PICTET BIOTECH I USD - LU0112497283

Performance en base 100 du 13/01/2015 au 12/01/2018
 
PICTET BIOTECH I USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
12/01/2018
110,15 MSCI World/Biotechnology
11/01/2018
110,46 MSCI World/Biotechnology
10/01/2018
111,00 MSCI World/Biotechnology
09/01/2018
111,65 MSCI World/Biotechnology
08/01/2018
109,89 MSCI World/Biotechnology
07/01/2018
110,53 MSCI World/Biotechnology
06/01/2018
110,53 MSCI World/Biotechnology
05/01/2018
110,53 MSCI World/Biotechnology
04/01/2018
109,64 MSCI World/Biotechnology
03/01/2018
110,80 MSCI World/Biotechnology
02/01/2018
109,07 MSCI World/Biotechnology
01/01/2018
107,37 MSCI World/Biotechnology
31/12/2017
107,37 MSCI World/Biotechnology
30/12/2017
107,37 MSCI World/Biotechnology
29/12/2017
107,37 MSCI World/Biotechnology
28/12/2017
108,66 MSCI World/Biotechnology
27/12/2017
109,25 MSCI World/Biotechnology
26/12/2017
109,53 MSCI World/Biotechnology
25/12/2017
109,38 MSCI World/Biotechnology
24/12/2017
109,38 MSCI World/Biotechnology
23/12/2017
109,38 MSCI World/Biotechnology
22/12/2017
109,38 MSCI World/Biotechnology
21/12/2017
109,59 MSCI World/Biotechnology
20/12/2017
109,85 MSCI World/Biotechnology
19/12/2017
109,94 MSCI World/Biotechnology
18/12/2017
110,19 MSCI World/Biotechnology
17/12/2017
110,33 MSCI World/Biotechnology
16/12/2017
110,33 MSCI World/Biotechnology
15/12/2017
110,33 MSCI World/Biotechnology
14/12/2017
108,60 MSCI World/Biotechnology
13/12/2017
110,87 MSCI World/Biotechnology
12/12/2017
109,97 MSCI World/Biotechnology
11/12/2017
109,76 MSCI World/Biotechnology
10/12/2017
109,42 MSCI World/Biotechnology
09/12/2017
109,42 MSCI World/Biotechnology
08/12/2017
109,42 MSCI World/Biotechnology
07/12/2017
106,94 MSCI World/Biotechnology
06/12/2017
106,84 MSCI World/Biotechnology
05/12/2017
107,52 MSCI World/Biotechnology
04/12/2017
107,63 MSCI World/Biotechnology
03/12/2017
108,14 MSCI World/Biotechnology
02/12/2017
108,14 MSCI World/Biotechnology
01/12/2017
108,14 MSCI World/Biotechnology
30/11/2017
108,28 MSCI World/Biotechnology
29/11/2017
107,65 MSCI World/Biotechnology
28/11/2017
106,81 MSCI World/Biotechnology
27/11/2017
105,89 MSCI World/Biotechnology
26/11/2017
106,84 MSCI World/Biotechnology
25/11/2017
106,84 MSCI World/Biotechnology
24/11/2017
106,84 MSCI World/Biotechnology
23/11/2017
107,19 MSCI World/Biotechnology
22/11/2017
108,03 MSCI World/Biotechnology
21/11/2017
107,83 MSCI World/Biotechnology
20/11/2017
106,51 MSCI World/Biotechnology
19/11/2017
107,35 MSCI World/Biotechnology
18/11/2017
107,35 MSCI World/Biotechnology
17/11/2017
107,35 MSCI World/Biotechnology
16/11/2017
107,84 MSCI World/Biotechnology
15/11/2017
105,70 MSCI World/Biotechnology
14/11/2017
106,50 MSCI World/Biotechnology
13/11/2017
108,61 MSCI World/Biotechnology
12/11/2017
109,27 MSCI World/Biotechnology
11/11/2017
109,27 MSCI World/Biotechnology
10/11/2017
109,27 MSCI World/Biotechnology
09/11/2017
109,73 MSCI World/Biotechnology
08/11/2017
110,29 MSCI World/Biotechnology
07/11/2017
110,68 MSCI World/Biotechnology
06/11/2017
109,62 MSCI World/Biotechnology
05/11/2017
109,12 MSCI World/Biotechnology
04/11/2017
109,12 MSCI World/Biotechnology
03/11/2017
109,12 MSCI World/Biotechnology
02/11/2017
108,17 MSCI World/Biotechnology
01/11/2017
109,68 MSCI World/Biotechnology
31/10/2017
109,43 MSCI World/Biotechnology
30/10/2017
110,45 MSCI World/Biotechnology
29/10/2017
110,34 MSCI World/Biotechnology
28/10/2017
110,34 MSCI World/Biotechnology
27/10/2017
110,34 MSCI World/Biotechnology
26/10/2017
108,63 MSCI World/Biotechnology
25/10/2017
112,09 MSCI World/Biotechnology
24/10/2017
113,23 MSCI World/Biotechnology
23/10/2017
114,81 MSCI World/Biotechnology
22/10/2017
115,41 MSCI World/Biotechnology
21/10/2017
115,41 MSCI World/Biotechnology
20/10/2017
115,41 MSCI World/Biotechnology
19/10/2017
117,58 MSCI World/Biotechnology
18/10/2017
118,41 MSCI World/Biotechnology
17/10/2017
118,06 MSCI World/Biotechnology
16/10/2017
116,65 MSCI World/Biotechnology
15/10/2017
116,62 MSCI World/Biotechnology
14/10/2017
116,62 MSCI World/Biotechnology
13/10/2017
116,62 MSCI World/Biotechnology
12/10/2017
116,35 MSCI World/Biotechnology
11/10/2017
117,12 MSCI World/Biotechnology
10/10/2017
117,58 MSCI World/Biotechnology
09/10/2017
117,60 MSCI World/Biotechnology
08/10/2017
117,91 MSCI World/Biotechnology
07/10/2017
117,91 MSCI World/Biotechnology
06/10/2017
117,91 MSCI World/Biotechnology
05/10/2017
117,90 MSCI World/Biotechnology
04/10/2017
117,63 MSCI World/Biotechnology
03/10/2017
117,92 MSCI World/Biotechnology
02/10/2017
118,43 MSCI World/Biotechnology
01/10/2017
116,40 MSCI World/Biotechnology
30/09/2017
116,40 MSCI World/Biotechnology
29/09/2017
116,40 MSCI World/Biotechnology
28/09/2017
115,78 MSCI World/Biotechnology
27/09/2017
115,54 MSCI World/Biotechnology
26/09/2017
115,42 MSCI World/Biotechnology
25/09/2017
115,74 MSCI World/Biotechnology
24/09/2017
114,78 MSCI World/Biotechnology
23/09/2017
114,78 MSCI World/Biotechnology
22/09/2017
114,78 MSCI World/Biotechnology
21/09/2017
115,16 MSCI World/Biotechnology
20/09/2017
114,79 MSCI World/Biotechnology
19/09/2017
114,33 MSCI World/Biotechnology
18/09/2017
114,60 MSCI World/Biotechnology
17/09/2017
115,14 MSCI World/Biotechnology
16/09/2017
115,14 MSCI World/Biotechnology
15/09/2017
115,14 MSCI World/Biotechnology
14/09/2017
116,40 MSCI World/Biotechnology
13/09/2017
116,05 MSCI World/Biotechnology
12/09/2017
116,98 MSCI World/Biotechnology
11/09/2017
115,47 MSCI World/Biotechnology
10/09/2017
114,20 MSCI World/Biotechnology
09/09/2017
114,20 MSCI World/Biotechnology
08/09/2017
114,20 MSCI World/Biotechnology
07/09/2017
114,60 MSCI World/Biotechnology
06/09/2017
113,07 MSCI World/Biotechnology
05/09/2017
112,62 MSCI World/Biotechnology
04/09/2017
113,19 MSCI World/Biotechnology
03/09/2017
113,15 MSCI World/Biotechnology
02/09/2017
113,15 MSCI World/Biotechnology
01/09/2017
113,15 MSCI World/Biotechnology
31/08/2017
113,15 MSCI World/Biotechnology
30/08/2017
109,49 MSCI World/Biotechnology
29/08/2017
106,11 MSCI World/Biotechnology
28/08/2017
106,79 MSCI World/Biotechnology
27/08/2017
106,68 MSCI World/Biotechnology
26/08/2017
106,68 MSCI World/Biotechnology
25/08/2017
106,68 MSCI World/Biotechnology
24/08/2017
106,85 MSCI World/Biotechnology
23/08/2017
106,05 MSCI World/Biotechnology
22/08/2017
106,85 MSCI World/Biotechnology
21/08/2017
105,15 MSCI World/Biotechnology
20/08/2017
105,21 MSCI World/Biotechnology
19/08/2017
105,21 MSCI World/Biotechnology
18/08/2017
105,21 MSCI World/Biotechnology
17/08/2017
105,94 MSCI World/Biotechnology
16/08/2017
107,40 MSCI World/Biotechnology
15/08/2017
106,81 MSCI World/Biotechnology
14/08/2017
106,59 MSCI World/Biotechnology
13/08/2017
106,00 MSCI World/Biotechnology
12/08/2017
106,00 MSCI World/Biotechnology
11/08/2017
106,00 MSCI World/Biotechnology
10/08/2017
106,01 MSCI World/Biotechnology
09/08/2017
108,82 MSCI World/Biotechnology
08/08/2017
107,96 MSCI World/Biotechnology
07/08/2017
108,87 MSCI World/Biotechnology
06/08/2017
107,74 MSCI World/Biotechnology
05/08/2017
107,74 MSCI World/Biotechnology
04/08/2017
107,74 MSCI World/Biotechnology
03/08/2017
107,95 MSCI World/Biotechnology
02/08/2017
108,81 MSCI World/Biotechnology
01/08/2017
108,96 MSCI World/Biotechnology
31/07/2017
109,98 MSCI World/Biotechnology
30/07/2017
110,22 MSCI World/Biotechnology
29/07/2017
110,22 MSCI World/Biotechnology
28/07/2017
110,22 MSCI World/Biotechnology
27/07/2017
110,45 MSCI World/Biotechnology
26/07/2017
112,43 MSCI World/Biotechnology
25/07/2017
111,43 MSCI World/Biotechnology
24/07/2017
112,70 MSCI World/Biotechnology
23/07/2017
112,43 MSCI World/Biotechnology
22/07/2017
112,43 MSCI World/Biotechnology
21/07/2017
112,43 MSCI World/Biotechnology
20/07/2017
113,20 MSCI World/Biotechnology
19/07/2017
112,00 MSCI World/Biotechnology
18/07/2017
110,14 MSCI World/Biotechnology
17/07/2017
111,02 MSCI World/Biotechnology
16/07/2017
111,75 MSCI World/Biotechnology
15/07/2017
111,75 MSCI World/Biotechnology
14/07/2017
111,75 MSCI World/Biotechnology
13/07/2017
111,23 MSCI World/Biotechnology
12/07/2017
109,99 MSCI World/Biotechnology
11/07/2017
109,71 MSCI World/Biotechnology
10/07/2017
109,75 MSCI World/Biotechnology
09/07/2017
109,92 MSCI World/Biotechnology
08/07/2017
109,92 MSCI World/Biotechnology
07/07/2017
109,92 MSCI World/Biotechnology
06/07/2017
109,82 MSCI World/Biotechnology
05/07/2017
111,76 MSCI World/Biotechnology
04/07/2017
110,35 MSCI World/Biotechnology
03/07/2017
110,18 MSCI World/Biotechnology
02/07/2017
109,93 MSCI World/Biotechnology
01/07/2017
109,93 MSCI World/Biotechnology
30/06/2017
109,93 MSCI World/Biotechnology
29/06/2017
110,72 MSCI World/Biotechnology
28/06/2017
112,53 MSCI World/Biotechnology
27/06/2017
111,86 MSCI World/Biotechnology
26/06/2017
114,72 MSCI World/Biotechnology
25/06/2017
114,90 MSCI World/Biotechnology
24/06/2017
114,90 MSCI World/Biotechnology
23/06/2017
114,90 MSCI World/Biotechnology
22/06/2017
115,40 MSCI World/Biotechnology
21/06/2017
113,58 MSCI World/Biotechnology
20/06/2017
109,96 MSCI World/Biotechnology
19/06/2017
108,68 MSCI World/Biotechnology
18/06/2017
107,35 MSCI World/Biotechnology
17/06/2017
107,35 MSCI World/Biotechnology
16/06/2017
107,35 MSCI World/Biotechnology
15/06/2017
107,63 MSCI World/Biotechnology
14/06/2017
107,81 MSCI World/Biotechnology
13/06/2017
106,64 MSCI World/Biotechnology
12/06/2017
106,38 MSCI World/Biotechnology
11/06/2017
106,61 MSCI World/Biotechnology
10/06/2017
106,61 MSCI World/Biotechnology
09/06/2017
106,61 MSCI World/Biotechnology
08/06/2017
105,72 MSCI World/Biotechnology
07/06/2017
105,46 MSCI World/Biotechnology
06/06/2017
105,01 MSCI World/Biotechnology
05/06/2017
105,70 MSCI World/Biotechnology
04/06/2017
106,06 MSCI World/Biotechnology
03/06/2017
106,06 MSCI World/Biotechnology
02/06/2017
106,06 MSCI World/Biotechnology
01/06/2017
104,51 MSCI World/Biotechnology
31/05/2017
103,43 MSCI World/Biotechnology
30/05/2017
103,50 MSCI World/Biotechnology
29/05/2017
104,25 MSCI World/Biotechnology
28/05/2017
104,14 MSCI World/Biotechnology
27/05/2017
104,14 MSCI World/Biotechnology
26/05/2017
104,14 MSCI World/Biotechnology
25/05/2017
104,55 MSCI World/Biotechnology
24/05/2017
104,86 MSCI World/Biotechnology
23/05/2017
104,29 MSCI World/Biotechnology
22/05/2017
104,32 MSCI World/Biotechnology
21/05/2017
105,13 MSCI World/Biotechnology
20/05/2017
105,13 MSCI World/Biotechnology
19/05/2017
105,13 MSCI World/Biotechnology
18/05/2017
105,85 MSCI World/Biotechnology
17/05/2017
105,14 MSCI World/Biotechnology
16/05/2017
107,62 MSCI World/Biotechnology
15/05/2017
108,13 MSCI World/Biotechnology
14/05/2017
108,55 MSCI World/Biotechnology
13/05/2017
108,55 MSCI World/Biotechnology
12/05/2017
108,55 MSCI World/Biotechnology
11/05/2017
108,47 MSCI World/Biotechnology
10/05/2017
108,74 MSCI World/Biotechnology
09/05/2017
109,35 MSCI World/Biotechnology
08/05/2017
108,26 MSCI World/Biotechnology
07/05/2017
109,49 MSCI World/Biotechnology
06/05/2017
109,49 MSCI World/Biotechnology
05/05/2017
109,49 MSCI World/Biotechnology
04/05/2017
110,74 MSCI World/Biotechnology
03/05/2017
110,18 MSCI World/Biotechnology
02/05/2017
110,39 MSCI World/Biotechnology
01/05/2017
109,86 MSCI World/Biotechnology
30/04/2017
109,48 MSCI World/Biotechnology
29/04/2017
109,48 MSCI World/Biotechnology
28/04/2017
109,48 MSCI World/Biotechnology
27/04/2017
109,84 MSCI World/Biotechnology
26/04/2017
109,66 MSCI World/Biotechnology
25/04/2017
109,73 MSCI World/Biotechnology
24/04/2017
108,95 MSCI World/Biotechnology
23/04/2017
109,12 MSCI World/Biotechnology
22/04/2017
109,12 MSCI World/Biotechnology
21/04/2017
109,12 MSCI World/Biotechnology
20/04/2017
109,25 MSCI World/Biotechnology
19/04/2017
109,02 MSCI World/Biotechnology
18/04/2017
109,34 MSCI World/Biotechnology
17/04/2017
110,90 MSCI World/Biotechnology
16/04/2017
110,80 MSCI World/Biotechnology
15/04/2017
110,80 MSCI World/Biotechnology
14/04/2017
110,80 MSCI World/Biotechnology
13/04/2017
110,80 MSCI World/Biotechnology
12/04/2017
110,74 MSCI World/Biotechnology
11/04/2017
110,53 MSCI World/Biotechnology
10/04/2017
111,28 MSCI World/Biotechnology
09/04/2017
111,11 MSCI World/Biotechnology
08/04/2017
111,11 MSCI World/Biotechnology
07/04/2017
111,11 MSCI World/Biotechnology
06/04/2017
110,34 MSCI World/Biotechnology
05/04/2017
110,27 MSCI World/Biotechnology
04/04/2017
111,39 MSCI World/Biotechnology
03/04/2017
110,66 MSCI World/Biotechnology
02/04/2017
110,96 MSCI World/Biotechnology
01/04/2017
110,96 MSCI World/Biotechnology
31/03/2017
110,96 MSCI World/Biotechnology
30/03/2017
110,69 MSCI World/Biotechnology
29/03/2017
110,50 MSCI World/Biotechnology
28/03/2017
108,85 MSCI World/Biotechnology
27/03/2017
108,73 MSCI World/Biotechnology
26/03/2017
109,09 MSCI World/Biotechnology
25/03/2017
109,09 MSCI World/Biotechnology
24/03/2017
109,09 MSCI World/Biotechnology
23/03/2017
109,10 MSCI World/Biotechnology
22/03/2017
109,31 MSCI World/Biotechnology
21/03/2017
109,30 MSCI World/Biotechnology
20/03/2017
111,43 MSCI World/Biotechnology
19/03/2017
111,55 MSCI World/Biotechnology
18/03/2017
111,55 MSCI World/Biotechnology
17/03/2017
111,55 MSCI World/Biotechnology
16/03/2017
113,28 MSCI World/Biotechnology
15/03/2017
115,32 MSCI World/Biotechnology
14/03/2017
114,03 MSCI World/Biotechnology
13/03/2017
114,12 MSCI World/Biotechnology
12/03/2017
114,66 MSCI World/Biotechnology
11/03/2017
114,66 MSCI World/Biotechnology
10/03/2017
114,66 MSCI World/Biotechnology
09/03/2017
114,13 MSCI World/Biotechnology
08/03/2017
113,73 MSCI World/Biotechnology
07/03/2017
112,94 MSCI World/Biotechnology
06/03/2017
114,05 MSCI World/Biotechnology
05/03/2017
114,79 MSCI World/Biotechnology
04/03/2017
114,79 MSCI World/Biotechnology
03/03/2017
114,79 MSCI World/Biotechnology
02/03/2017
114,43 MSCI World/Biotechnology
01/03/2017
114,19 MSCI World/Biotechnology
28/02/2017
112,65 MSCI World/Biotechnology
27/02/2017
112,61 MSCI World/Biotechnology
26/02/2017
110,86 MSCI World/Biotechnology
25/02/2017
110,86 MSCI World/Biotechnology
24/02/2017
110,86 MSCI World/Biotechnology
23/02/2017
111,32 MSCI World/Biotechnology
22/02/2017
111,58 MSCI World/Biotechnology
21/02/2017
111,68 MSCI World/Biotechnology
20/02/2017
111,22 MSCI World/Biotechnology
19/02/2017
110,89 MSCI World/Biotechnology
18/02/2017
110,89 MSCI World/Biotechnology
17/02/2017
110,89 MSCI World/Biotechnology
16/02/2017
110,71 MSCI World/Biotechnology
15/02/2017
111,63 MSCI World/Biotechnology
14/02/2017
108,79 MSCI World/Biotechnology
13/02/2017
108,20 MSCI World/Biotechnology
12/02/2017
107,43 MSCI World/Biotechnology
11/02/2017
107,43 MSCI World/Biotechnology
10/02/2017
107,43 MSCI World/Biotechnology
09/02/2017
106,63 MSCI World/Biotechnology
08/02/2017
106,66 MSCI World/Biotechnology
07/02/2017
107,53 MSCI World/Biotechnology
06/02/2017
106,86 MSCI World/Biotechnology
05/02/2017
106,59 MSCI World/Biotechnology
04/02/2017
106,59 MSCI World/Biotechnology
03/02/2017
106,59 MSCI World/Biotechnology
02/02/2017
105,11 MSCI World/Biotechnology
01/02/2017
105,71 MSCI World/Biotechnology
31/01/2017
104,99 MSCI World/Biotechnology
30/01/2017
104,74 MSCI World/Biotechnology
29/01/2017
105,00 MSCI World/Biotechnology
28/01/2017
105,00 MSCI World/Biotechnology
27/01/2017
105,00 MSCI World/Biotechnology
26/01/2017
104,19 MSCI World/Biotechnology
25/01/2017
103,62 MSCI World/Biotechnology
24/01/2017
102,34 MSCI World/Biotechnology
23/01/2017
102,95 MSCI World/Biotechnology
22/01/2017
104,39 MSCI World/Biotechnology
21/01/2017
104,39 MSCI World/Biotechnology
20/01/2017
104,39 MSCI World/Biotechnology
19/01/2017
104,37 MSCI World/Biotechnology
18/01/2017
104,64 MSCI World/Biotechnology
17/01/2017
104,15 MSCI World/Biotechnology
16/01/2017
106,09 MSCI World/Biotechnology
15/01/2017
105,64 MSCI World/Biotechnology
14/01/2017
105,64 MSCI World/Biotechnology
13/01/2017
105,64 MSCI World/Biotechnology
12/01/2017
104,97 MSCI World/Biotechnology
11/01/2017
106,87 MSCI World/Biotechnology
10/01/2017
109,13 MSCI World/Biotechnology
09/01/2017
109,73 MSCI World/Biotechnology
08/01/2017
107,88 MSCI World/Biotechnology
07/01/2017
107,88 MSCI World/Biotechnology
06/01/2017
107,88 MSCI World/Biotechnology
05/01/2017
108,35 MSCI World/Biotechnology
04/01/2017
108,06 MSCI World/Biotechnology
03/01/2017
106,92 MSCI World/Biotechnology
02/01/2017
104,14 MSCI World/Biotechnology
01/01/2017
103,36 MSCI World/Biotechnology
31/12/2016
103,36 MSCI World/Biotechnology
30/12/2016
103,36 MSCI World/Biotechnology
29/12/2016
104,77 MSCI World/Biotechnology
28/12/2016
105,37 MSCI World/Biotechnology
27/12/2016
105,46 MSCI World/Biotechnology
26/12/2016
105,42 MSCI World/Biotechnology
25/12/2016
105,42 MSCI World/Biotechnology
24/12/2016
105,42 MSCI World/Biotechnology
23/12/2016
105,42 MSCI World/Biotechnology
22/12/2016
104,52 MSCI World/Biotechnology
21/12/2016
104,30 MSCI World/Biotechnology
20/12/2016
104,97 MSCI World/Biotechnology
19/12/2016
104,64 MSCI World/Biotechnology
18/12/2016
105,37 MSCI World/Biotechnology
17/12/2016
105,37 MSCI World/Biotechnology
16/12/2016
105,37 MSCI World/Biotechnology
15/12/2016
105,56 MSCI World/Biotechnology
14/12/2016
102,85 MSCI World/Biotechnology
13/12/2016
102,92 MSCI World/Biotechnology
12/12/2016
102,06 MSCI World/Biotechnology
11/12/2016
102,64 MSCI World/Biotechnology
10/12/2016
102,64 MSCI World/Biotechnology
09/12/2016
102,64 MSCI World/Biotechnology
08/12/2016
99,72 MSCI World/Biotechnology
07/12/2016
99,81 MSCI World/Biotechnology
06/12/2016
102,07 MSCI World/Biotechnology
05/12/2016
101,84 MSCI World/Biotechnology
04/12/2016
102,22 MSCI World/Biotechnology
03/12/2016
102,22 MSCI World/Biotechnology
02/12/2016
102,22 MSCI World/Biotechnology
01/12/2016
102,17 MSCI World/Biotechnology
30/11/2016
103,12 MSCI World/Biotechnology
29/11/2016
105,94 MSCI World/Biotechnology
28/11/2016
104,55 MSCI World/Biotechnology
27/11/2016
105,28 MSCI World/Biotechnology
26/11/2016
105,28 MSCI World/Biotechnology
25/11/2016
105,28 MSCI World/Biotechnology
24/11/2016
105,01 MSCI World/Biotechnology
23/11/2016
104,31 MSCI World/Biotechnology
22/11/2016
103,82 MSCI World/Biotechnology
21/11/2016
105,20 MSCI World/Biotechnology
20/11/2016
104,82 MSCI World/Biotechnology
19/11/2016
104,82 MSCI World/Biotechnology
18/11/2016
104,82 MSCI World/Biotechnology
17/11/2016
105,46 MSCI World/Biotechnology
16/11/2016
105,11 MSCI World/Biotechnology
15/11/2016
105,46 MSCI World/Biotechnology
14/11/2016
105,83 MSCI World/Biotechnology
13/11/2016
104,02 MSCI World/Biotechnology
12/11/2016
104,02 MSCI World/Biotechnology
11/11/2016
104,02 MSCI World/Biotechnology
10/11/2016
105,90 MSCI World/Biotechnology
09/11/2016
103,04 MSCI World/Biotechnology
08/11/2016
95,86 MSCI World/Biotechnology
07/11/2016
95,74 MSCI World/Biotechnology
06/11/2016
92,52 MSCI World/Biotechnology
05/11/2016
92,52 MSCI World/Biotechnology
04/11/2016
92,52 MSCI World/Biotechnology
03/11/2016
92,14 MSCI World/Biotechnology
02/11/2016
92,71 MSCI World/Biotechnology
01/11/2016
94,50 MSCI World/Biotechnology
31/10/2016
94,68 MSCI World/Biotechnology
30/10/2016
96,54 MSCI World/Biotechnology
29/10/2016
96,54 MSCI World/Biotechnology
28/10/2016
96,54 MSCI World/Biotechnology
27/10/2016
99,95 MSCI World/Biotechnology
26/10/2016
98,97 MSCI World/Biotechnology
25/10/2016
98,85 MSCI World/Biotechnology
24/10/2016
99,04 MSCI World/Biotechnology
23/10/2016
99,43 MSCI World/Biotechnology
22/10/2016
99,43 MSCI World/Biotechnology
21/10/2016
99,43 MSCI World/Biotechnology
20/10/2016
99,88 MSCI World/Biotechnology
19/10/2016
99,56 MSCI World/Biotechnology
18/10/2016
99,76 MSCI World/Biotechnology
17/10/2016
98,48 MSCI World/Biotechnology
16/10/2016
98,40 MSCI World/Biotechnology
15/10/2016
98,40 MSCI World/Biotechnology
14/10/2016
98,40 MSCI World/Biotechnology
13/10/2016
99,18 MSCI World/Biotechnology
12/10/2016
99,18 MSCI World/Biotechnology
11/10/2016
100,06 MSCI World/Biotechnology
10/10/2016
101,75 MSCI World/Biotechnology
09/10/2016
101,43 MSCI World/Biotechnology
08/10/2016
101,43 MSCI World/Biotechnology
07/10/2016
101,43 MSCI World/Biotechnology
06/10/2016
100,93 MSCI World/Biotechnology
05/10/2016
102,03 MSCI World/Biotechnology
04/10/2016
102,36 MSCI World/Biotechnology
03/10/2016
101,86 MSCI World/Biotechnology
02/10/2016
102,69 MSCI World/Biotechnology
01/10/2016
102,69 MSCI World/Biotechnology
30/09/2016
102,69 MSCI World/Biotechnology
29/09/2016
101,30 MSCI World/Biotechnology
28/09/2016
103,45 MSCI World/Biotechnology
27/09/2016
104,16 MSCI World/Biotechnology
26/09/2016
103,42 MSCI World/Biotechnology
25/09/2016
105,15 MSCI World/Biotechnology
24/09/2016
105,15 MSCI World/Biotechnology
23/09/2016
105,15 MSCI World/Biotechnology
22/09/2016
105,54 MSCI World/Biotechnology
21/09/2016
105,47 MSCI World/Biotechnology
20/09/2016
104,71 MSCI World/Biotechnology
19/09/2016
103,56 MSCI World/Biotechnology
18/09/2016
103,20 MSCI World/Biotechnology
17/09/2016
103,20 MSCI World/Biotechnology
16/09/2016
103,20 MSCI World/Biotechnology
15/09/2016
102,29 MSCI World/Biotechnology
14/09/2016
101,56 MSCI World/Biotechnology
13/09/2016
100,72 MSCI World/Biotechnology
12/09/2016
102,22 MSCI World/Biotechnology
11/09/2016
99,90 MSCI World/Biotechnology
10/09/2016
99,90 MSCI World/Biotechnology
09/09/2016
99,90 MSCI World/Biotechnology
08/09/2016
102,29 MSCI World/Biotechnology
07/09/2016
102,67 MSCI World/Biotechnology
06/09/2016
103,22 MSCI World/Biotechnology
05/09/2016
102,36 MSCI World/Biotechnology
04/09/2016
102,06 MSCI World/Biotechnology
03/09/2016
102,06 MSCI World/Biotechnology
02/09/2016
102,06 MSCI World/Biotechnology
01/09/2016
102,42 MSCI World/Biotechnology
31/08/2016
102,70 MSCI World/Biotechnology
30/08/2016
102,94 MSCI World/Biotechnology
29/08/2016
103,24 MSCI World/Biotechnology
28/08/2016
102,96 MSCI World/Biotechnology
27/08/2016
102,96 MSCI World/Biotechnology
26/08/2016
102,96 MSCI World/Biotechnology
25/08/2016
102,66 MSCI World/Biotechnology
24/08/2016
104,00 MSCI World/Biotechnology
23/08/2016
105,49 MSCI World/Biotechnology
22/08/2016
105,68 MSCI World/Biotechnology
21/08/2016
104,04 MSCI World/Biotechnology
20/08/2016
104,04 MSCI World/Biotechnology
19/08/2016
104,04 MSCI World/Biotechnology
18/08/2016
104,15 MSCI World/Biotechnology
17/08/2016
104,67 MSCI World/Biotechnology
16/08/2016
104,34 MSCI World/Biotechnology
15/08/2016
106,64 MSCI World/Biotechnology
14/08/2016
106,25 MSCI World/Biotechnology
13/08/2016
106,25 MSCI World/Biotechnology
12/08/2016
106,25 MSCI World/Biotechnology
11/08/2016
106,26 MSCI World/Biotechnology
10/08/2016
105,08 MSCI World/Biotechnology
09/08/2016
107,09 MSCI World/Biotechnology
08/08/2016
107,03 MSCI World/Biotechnology
07/08/2016
107,26 MSCI World/Biotechnology
06/08/2016
107,26 MSCI World/Biotechnology
05/08/2016
107,26 MSCI World/Biotechnology
04/08/2016
107,08 MSCI World/Biotechnology
03/08/2016
107,21 MSCI World/Biotechnology
02/08/2016
107,18 MSCI World/Biotechnology
01/08/2016
106,70 MSCI World/Biotechnology
31/07/2016
105,51 MSCI World/Biotechnology
30/07/2016
105,51 MSCI World/Biotechnology
29/07/2016
105,51 MSCI World/Biotechnology
28/07/2016
104,92 MSCI World/Biotechnology
27/07/2016
105,79 MSCI World/Biotechnology
26/07/2016
104,54 MSCI World/Biotechnology
25/07/2016
106,03 MSCI World/Biotechnology
24/07/2016
104,87 MSCI World/Biotechnology
23/07/2016
104,87 MSCI World/Biotechnology
22/07/2016
104,87 MSCI World/Biotechnology
21/07/2016
104,78 MSCI World/Biotechnology
20/07/2016
103,44 MSCI World/Biotechnology
19/07/2016
101,76 MSCI World/Biotechnology
18/07/2016
102,40 MSCI World/Biotechnology
17/07/2016
101,42 MSCI World/Biotechnology
16/07/2016
101,42 MSCI World/Biotechnology
15/07/2016
101,42 MSCI World/Biotechnology
14/07/2016
100,39 MSCI World/Biotechnology
13/07/2016
101,07 MSCI World/Biotechnology
12/07/2016
101,80 MSCI World/Biotechnology
11/07/2016
101,55 MSCI World/Biotechnology
10/07/2016
101,52 MSCI World/Biotechnology
09/07/2016
101,52 MSCI World/Biotechnology
08/07/2016
101,52 MSCI World/Biotechnology
07/07/2016
100,23 MSCI World/Biotechnology
06/07/2016
99,82 MSCI World/Biotechnology
05/07/2016
97,26 MSCI World/Biotechnology
04/07/2016
98,16 MSCI World/Biotechnology
03/07/2016
98,04 MSCI World/Biotechnology
02/07/2016
98,04 MSCI World/Biotechnology
01/07/2016
98,04 MSCI World/Biotechnology
30/06/2016
96,84 MSCI World/Biotechnology
29/06/2016
95,78 MSCI World/Biotechnology
28/06/2016
93,90 MSCI World/Biotechnology
27/06/2016
91,71 MSCI World/Biotechnology
26/06/2016
93,08 MSCI World/Biotechnology
25/06/2016
93,08 MSCI World/Biotechnology
24/06/2016
93,08 MSCI World/Biotechnology
23/06/2016
94,55 MSCI World/Biotechnology
22/06/2016
93,94 MSCI World/Biotechnology
21/06/2016
92,92 MSCI World/Biotechnology
20/06/2016
93,81 MSCI World/Biotechnology
19/06/2016
93,78 MSCI World/Biotechnology
18/06/2016
93,78 MSCI World/Biotechnology
17/06/2016
93,78 MSCI World/Biotechnology
16/06/2016
95,58 MSCI World/Biotechnology
15/06/2016
95,23 MSCI World/Biotechnology
14/06/2016
95,53 MSCI World/Biotechnology
13/06/2016
95,91 MSCI World/Biotechnology
12/06/2016
96,74 MSCI World/Biotechnology
11/06/2016
96,74 MSCI World/Biotechnology
10/06/2016
96,74 MSCI World/Biotechnology
09/06/2016
98,13 MSCI World/Biotechnology
08/06/2016
99,24 MSCI World/Biotechnology
07/06/2016
100,07 MSCI World/Biotechnology
06/06/2016
101,95 MSCI World/Biotechnology
05/06/2016
103,60 MSCI World/Biotechnology
04/06/2016
103,60 MSCI World/Biotechnology
03/06/2016
103,60 MSCI World/Biotechnology
02/06/2016
103,82 MSCI World/Biotechnology
01/06/2016
102,45 MSCI World/Biotechnology
31/05/2016
102,51 MSCI World/Biotechnology
30/05/2016
101,88 MSCI World/Biotechnology
29/05/2016
101,58 MSCI World/Biotechnology
28/05/2016
101,58 MSCI World/Biotechnology
27/05/2016
101,58 MSCI World/Biotechnology
26/05/2016
100,84 MSCI World/Biotechnology
25/05/2016
101,19 MSCI World/Biotechnology
24/05/2016
99,79 MSCI World/Biotechnology
23/05/2016
97,08 MSCI World/Biotechnology
22/05/2016
96,90 MSCI World/Biotechnology
21/05/2016
96,90 MSCI World/Biotechnology
20/05/2016
96,90 MSCI World/Biotechnology
19/05/2016
95,79 MSCI World/Biotechnology
18/05/2016
96,35 MSCI World/Biotechnology
17/05/2016
95,45 MSCI World/Biotechnology
16/05/2016
96,88 MSCI World/Biotechnology
15/05/2016
95,20 MSCI World/Biotechnology
14/05/2016
95,20 MSCI World/Biotechnology
13/05/2016
95,20 MSCI World/Biotechnology
12/05/2016
94,78 MSCI World/Biotechnology
11/05/2016
95,49 MSCI World/Biotechnology
10/05/2016
98,09 MSCI World/Biotechnology
09/05/2016
97,07 MSCI World/Biotechnology
08/05/2016
95,01 MSCI World/Biotechnology
07/05/2016
95,01 MSCI World/Biotechnology
06/05/2016
95,01 MSCI World/Biotechnology
05/05/2016
95,63 MSCI World/Biotechnology
04/05/2016
94,49 MSCI World/Biotechnology
03/05/2016
95,64 MSCI World/Biotechnology
02/05/2016
97,20 MSCI World/Biotechnology
01/05/2016
97,23 MSCI World/Biotechnology
30/04/2016
97,23 MSCI World/Biotechnology
29/04/2016
97,23 MSCI World/Biotechnology
28/04/2016
100,44 MSCI World/Biotechnology
27/04/2016
101,58 MSCI World/Biotechnology
26/04/2016
102,77 MSCI World/Biotechnology
25/04/2016
104,01 MSCI World/Biotechnology
24/04/2016
104,06 MSCI World/Biotechnology
23/04/2016
104,06 MSCI World/Biotechnology
22/04/2016
104,06 MSCI World/Biotechnology
21/04/2016
103,35 MSCI World/Biotechnology
20/04/2016
101,08 MSCI World/Biotechnology
19/04/2016
101,28 MSCI World/Biotechnology
18/04/2016
101,76 MSCI World/Biotechnology
17/04/2016
100,68 MSCI World/Biotechnology
16/04/2016
100,68 MSCI World/Biotechnology
15/04/2016
100,68 MSCI World/Biotechnology
14/04/2016
101,09 MSCI World/Biotechnology
13/04/2016
100,44 MSCI World/Biotechnology
12/04/2016
98,78 MSCI World/Biotechnology
11/04/2016
97,48 MSCI World/Biotechnology
10/04/2016
98,52 MSCI World/Biotechnology
09/04/2016
98,52 MSCI World/Biotechnology
08/04/2016
98,52 MSCI World/Biotechnology
07/04/2016
99,07 MSCI World/Biotechnology
06/04/2016
101,10 MSCI World/Biotechnology
05/04/2016
96,77 MSCI World/Biotechnology
04/04/2016
96,94 MSCI World/Biotechnology
03/04/2016
95,60 MSCI World/Biotechnology
02/04/2016
95,60 MSCI World/Biotechnology
01/04/2016
95,60 MSCI World/Biotechnology
31/03/2016
94,26 MSCI World/Biotechnology
30/03/2016
93,56 MSCI World/Biotechnology
29/03/2016
94,81 MSCI World/Biotechnology
28/03/2016
94,67 MSCI World/Biotechnology
27/03/2016
95,11 MSCI World/Biotechnology
26/03/2016
95,11 MSCI World/Biotechnology
25/03/2016
95,11 MSCI World/Biotechnology
24/03/2016
95,11 MSCI World/Biotechnology
23/03/2016
94,45 MSCI World/Biotechnology
22/03/2016
96,38 MSCI World/Biotechnology
21/03/2016
93,93 MSCI World/Biotechnology
20/03/2016
92,52 MSCI World/Biotechnology
19/03/2016
92,52 MSCI World/Biotechnology
18/03/2016
92,52 MSCI World/Biotechnology
17/03/2016
91,14 MSCI World/Biotechnology
16/03/2016
93,90 MSCI World/Biotechnology
15/03/2016
93,55 MSCI World/Biotechnology
14/03/2016
95,37 MSCI World/Biotechnology
13/03/2016
96,01 MSCI World/Biotechnology
12/03/2016
96,01 MSCI World/Biotechnology
11/03/2016
96,01 MSCI World/Biotechnology
10/03/2016
96,07 MSCI World/Biotechnology
09/03/2016
95,50 MSCI World/Biotechnology
08/03/2016
95,95 MSCI World/Biotechnology
07/03/2016
98,72 MSCI World/Biotechnology
06/03/2016
96,94 MSCI World/Biotechnology
05/03/2016
96,94 MSCI World/Biotechnology
04/03/2016
96,94 MSCI World/Biotechnology
03/03/2016
97,88 MSCI World/Biotechnology
02/03/2016
99,40 MSCI World/Biotechnology
01/03/2016
99,29 MSCI World/Biotechnology
29/02/2016
95,59 MSCI World/Biotechnology
28/02/2016
96,24 MSCI World/Biotechnology
27/02/2016
96,24 MSCI World/Biotechnology
26/02/2016
96,24 MSCI World/Biotechnology
25/02/2016
96,07 MSCI World/Biotechnology
24/02/2016
95,82 MSCI World/Biotechnology
23/02/2016
95,46 MSCI World/Biotechnology
22/02/2016
96,71 MSCI World/Biotechnology
21/02/2016
95,13 MSCI World/Biotechnology
20/02/2016
95,13 MSCI World/Biotechnology
19/02/2016
95,13 MSCI World/Biotechnology
18/02/2016
95,19 MSCI World/Biotechnology
17/02/2016
96,25 MSCI World/Biotechnology
16/02/2016
94,57 MSCI World/Biotechnology
15/02/2016
92,54 MSCI World/Biotechnology
14/02/2016
91,61 MSCI World/Biotechnology
13/02/2016
91,61 MSCI World/Biotechnology
12/02/2016
91,61 MSCI World/Biotechnology
11/02/2016
88,95 MSCI World/Biotechnology
10/02/2016
91,05 MSCI World/Biotechnology
09/02/2016
90,47 MSCI World/Biotechnology
08/02/2016
91,27 MSCI World/Biotechnology
07/02/2016
91,81 MSCI World/Biotechnology
06/02/2016
91,81 MSCI World/Biotechnology
05/02/2016
91,81 MSCI World/Biotechnology
04/02/2016
95,00 MSCI World/Biotechnology
03/02/2016
97,08 MSCI World/Biotechnology
02/02/2016
94,89 MSCI World/Biotechnology
01/02/2016
97,33 MSCI World/Biotechnology
31/01/2016
96,49 MSCI World/Biotechnology
30/01/2016
96,49 MSCI World/Biotechnology
29/01/2016
96,49 MSCI World/Biotechnology
28/01/2016
96,79 MSCI World/Biotechnology
27/01/2016
99,54 MSCI World/Biotechnology
26/01/2016
101,96 MSCI World/Biotechnology
25/01/2016
102,32 MSCI World/Biotechnology
24/01/2016
103,85 MSCI World/Biotechnology
23/01/2016
103,85 MSCI World/Biotechnology
22/01/2016
103,85 MSCI World/Biotechnology
21/01/2016
100,48 MSCI World/Biotechnology
20/01/2016
101,76 MSCI World/Biotechnology
19/01/2016
100,15 MSCI World/Biotechnology
18/01/2016
101,53 MSCI World/Biotechnology
17/01/2016
101,35 MSCI World/Biotechnology
16/01/2016
101,35 MSCI World/Biotechnology
15/01/2016
101,35 MSCI World/Biotechnology
14/01/2016
102,91 MSCI World/Biotechnology
13/01/2016
100,08 MSCI World/Biotechnology
12/01/2016
104,69 MSCI World/Biotechnology
11/01/2016
102,87 MSCI World/Biotechnology
10/01/2016
105,74 MSCI World/Biotechnology
09/01/2016
105,74 MSCI World/Biotechnology
08/01/2016
105,74 MSCI World/Biotechnology
07/01/2016
107,32 MSCI World/Biotechnology
06/01/2016
111,99 MSCI World/Biotechnology
05/01/2016
112,63 MSCI World/Biotechnology
04/01/2016
110,93 MSCI World/Biotechnology
03/01/2016
113,93 MSCI World/Biotechnology
02/01/2016
113,93 MSCI World/Biotechnology
01/01/2016
113,93 MSCI World/Biotechnology
31/12/2015
113,93 MSCI World/Biotechnology
30/12/2015
114,33 MSCI World/Biotechnology
29/12/2015
114,54 MSCI World/Biotechnology
28/12/2015
112,66 MSCI World/Biotechnology
27/12/2015
113,63 MSCI World/Biotechnology
26/12/2015
113,63 MSCI World/Biotechnology
25/12/2015
113,63 MSCI World/Biotechnology
24/12/2015
113,63 MSCI World/Biotechnology
23/12/2015
113,55 MSCI World/Biotechnology
22/12/2015
111,37 MSCI World/Biotechnology
21/12/2015
111,15 MSCI World/Biotechnology
20/12/2015
110,77 MSCI World/Biotechnology
19/12/2015
110,77 MSCI World/Biotechnology
18/12/2015
110,77 MSCI World/Biotechnology
17/12/2015
111,79 MSCI World/Biotechnology
16/12/2015
112,52 MSCI World/Biotechnology
15/12/2015
109,88 MSCI World/Biotechnology
14/12/2015
107,86 MSCI World/Biotechnology
13/12/2015
107,11 MSCI World/Biotechnology
12/12/2015
107,11 MSCI World/Biotechnology
11/12/2015
107,11 MSCI World/Biotechnology
10/12/2015
109,99 MSCI World/Biotechnology
09/12/2015
109,10 MSCI World/Biotechnology
08/12/2015
111,19 MSCI World/Biotechnology
07/12/2015
110,23 MSCI World/Biotechnology
06/12/2015
110,84 MSCI World/Biotechnology
05/12/2015
110,84 MSCI World/Biotechnology
04/12/2015
110,84 MSCI World/Biotechnology
03/12/2015
109,98 MSCI World/Biotechnology
02/12/2015
114,31 MSCI World/Biotechnology
01/12/2015
115,32 MSCI World/Biotechnology
30/11/2015
114,78 MSCI World/Biotechnology
29/11/2015
117,18 MSCI World/Biotechnology
28/11/2015
117,18 MSCI World/Biotechnology
27/11/2015
117,18 MSCI World/Biotechnology
26/11/2015
116,73 MSCI World/Biotechnology
25/11/2015
116,91 MSCI World/Biotechnology
24/11/2015
115,79 MSCI World/Biotechnology
23/11/2015
115,99 MSCI World/Biotechnology
22/11/2015
114,88 MSCI World/Biotechnology
21/11/2015
114,88 MSCI World/Biotechnology
20/11/2015
114,88 MSCI World/Biotechnology
19/11/2015
115,04 MSCI World/Biotechnology
18/11/2015
116,45 MSCI World/Biotechnology
17/11/2015
113,53 MSCI World/Biotechnology
16/11/2015
111,67 MSCI World/Biotechnology
15/11/2015
110,24 MSCI World/Biotechnology
14/11/2015
110,24 MSCI World/Biotechnology
13/11/2015
110,24 MSCI World/Biotechnology
12/11/2015
111,06 MSCI World/Biotechnology
11/11/2015
113,59 MSCI World/Biotechnology
10/11/2015
115,02 MSCI World/Biotechnology
09/11/2015
114,38 MSCI World/Biotechnology
08/11/2015
113,91 MSCI World/Biotechnology
07/11/2015
113,91 MSCI World/Biotechnology
06/11/2015
113,91 MSCI World/Biotechnology
05/11/2015
114,18 MSCI World/Biotechnology
04/11/2015
115,27 MSCI World/Biotechnology
03/11/2015
114,94 MSCI World/Biotechnology
02/11/2015
115,05 MSCI World/Biotechnology
01/11/2015
111,82 MSCI World/Biotechnology
31/10/2015
111,82 MSCI World/Biotechnology
30/10/2015
111,82 MSCI World/Biotechnology
29/10/2015
112,24 MSCI World/Biotechnology
28/10/2015
110,82 MSCI World/Biotechnology
27/10/2015
110,79 MSCI World/Biotechnology
26/10/2015
108,25 MSCI World/Biotechnology
25/10/2015
106,17 MSCI World/Biotechnology
24/10/2015
106,17 MSCI World/Biotechnology
23/10/2015
106,17 MSCI World/Biotechnology
22/10/2015
101,93 MSCI World/Biotechnology
21/10/2015
101,04 MSCI World/Biotechnology
20/10/2015
100,88 MSCI World/Biotechnology
19/10/2015
103,56 MSCI World/Biotechnology
18/10/2015
102,69 MSCI World/Biotechnology
17/10/2015
102,69 MSCI World/Biotechnology
16/10/2015
102,69 MSCI World/Biotechnology
15/10/2015
101,72 MSCI World/Biotechnology
14/10/2015
98,31 MSCI World/Biotechnology
13/10/2015
98,17 MSCI World/Biotechnology
12/10/2015
100,87 MSCI World/Biotechnology
11/10/2015
100,73 MSCI World/Biotechnology
10/10/2015
100,73 MSCI World/Biotechnology
09/10/2015
100,73 MSCI World/Biotechnology
08/10/2015
101,93 MSCI World/Biotechnology
07/10/2015
101,39 MSCI World/Biotechnology
06/10/2015
99,40 MSCI World/Biotechnology
05/10/2015
102,02 MSCI World/Biotechnology
04/10/2015
102,64 MSCI World/Biotechnology
03/10/2015
102,64 MSCI World/Biotechnology
02/10/2015
102,64 MSCI World/Biotechnology
01/10/2015
100,89 MSCI World/Biotechnology
30/09/2015
99,10 MSCI World/Biotechnology
29/09/2015
95,71 MSCI World/Biotechnology
28/09/2015
95,43 MSCI World/Biotechnology
27/09/2015
100,32 MSCI World/Biotechnology
26/09/2015
100,32 MSCI World/Biotechnology
25/09/2015
100,32 MSCI World/Biotechnology
24/09/2015
103,23 MSCI World/Biotechnology
23/09/2015
106,29 MSCI World/Biotechnology
22/09/2015
106,94 MSCI World/Biotechnology
21/09/2015
106,83 MSCI World/Biotechnology
20/09/2015
108,89 MSCI World/Biotechnology
19/09/2015
108,89 MSCI World/Biotechnology
18/09/2015
108,89 MSCI World/Biotechnology
17/09/2015
112,40 MSCI World/Biotechnology
16/09/2015
111,99 MSCI World/Biotechnology
15/09/2015
111,30 MSCI World/Biotechnology
14/09/2015
110,36 MSCI World/Biotechnology
13/09/2015
111,11 MSCI World/Biotechnology
12/09/2015
111,11 MSCI World/Biotechnology
11/09/2015
111,11 MSCI World/Biotechnology
10/09/2015
110,90 MSCI World/Biotechnology
09/09/2015
109,18 MSCI World/Biotechnology
08/09/2015
110,70 MSCI World/Biotechnology
07/09/2015
106,88 MSCI World/Biotechnology
06/09/2015
106,88 MSCI World/Biotechnology
05/09/2015
106,88 MSCI World/Biotechnology
04/09/2015
106,88 MSCI World/Biotechnology
03/09/2015
106,48 MSCI World/Biotechnology
02/09/2015
107,98 MSCI World/Biotechnology
01/09/2015
104,65 MSCI World/Biotechnology
31/08/2015
107,61 MSCI World/Biotechnology
30/08/2015
110,51 MSCI World/Biotechnology
29/08/2015
110,51 MSCI World/Biotechnology
28/08/2015
110,51 MSCI World/Biotechnology
27/08/2015
110,10 MSCI World/Biotechnology
26/08/2015
106,86 MSCI World/Biotechnology
25/08/2015
100,92 MSCI World/Biotechnology
24/08/2015
102,31 MSCI World/Biotechnology
23/08/2015
107,44 MSCI World/Biotechnology
22/08/2015
107,44 MSCI World/Biotechnology
21/08/2015
107,44 MSCI World/Biotechnology
20/08/2015
113,41 MSCI World/Biotechnology
19/08/2015
118,77 MSCI World/Biotechnology
18/08/2015
119,13 MSCI World/Biotechnology
17/08/2015
119,49 MSCI World/Biotechnology
16/08/2015
117,00 MSCI World/Biotechnology
15/08/2015
117,00 MSCI World/Biotechnology
14/08/2015
117,00 MSCI World/Biotechnology
13/08/2015
117,91 MSCI World/Biotechnology
12/08/2015
118,25 MSCI World/Biotechnology
11/08/2015
118,45 MSCI World/Biotechnology
10/08/2015
120,74 MSCI World/Biotechnology
09/08/2015
119,60 MSCI World/Biotechnology
08/08/2015
119,60 MSCI World/Biotechnology
07/08/2015
119,60 MSCI World/Biotechnology
06/08/2015
120,71 MSCI World/Biotechnology
05/08/2015
125,09 MSCI World/Biotechnology
04/08/2015
123,27 MSCI World/Biotechnology
03/08/2015
122,53 MSCI World/Biotechnology
02/08/2015
121,91 MSCI World/Biotechnology
01/08/2015
121,91 MSCI World/Biotechnology
31/07/2015
121,91 MSCI World/Biotechnology
30/07/2015
120,80 MSCI World/Biotechnology
29/07/2015
119,04 MSCI World/Biotechnology
28/07/2015
119,75 MSCI World/Biotechnology
27/07/2015
116,38 MSCI World/Biotechnology
26/07/2015
117,68 MSCI World/Biotechnology
25/07/2015
117,68 MSCI World/Biotechnology
24/07/2015
117,68 MSCI World/Biotechnology
23/07/2015
123,73 MSCI World/Biotechnology
22/07/2015
124,94 MSCI World/Biotechnology
21/07/2015
125,88 MSCI World/Biotechnology
20/07/2015
126,44 MSCI World/Biotechnology
19/07/2015
125,63 MSCI World/Biotechnology
18/07/2015
125,63 MSCI World/Biotechnology
17/07/2015
125,63 MSCI World/Biotechnology
16/07/2015
125,83 MSCI World/Biotechnology
15/07/2015
122,54 MSCI World/Biotechnology
14/07/2015
120,87 MSCI World/Biotechnology
13/07/2015
117,86 MSCI World/Biotechnology
12/07/2015
115,05 MSCI World/Biotechnology
11/07/2015
115,05 MSCI World/Biotechnology
10/07/2015
115,05 MSCI World/Biotechnology
09/07/2015
115,45 MSCI World/Biotechnology
08/07/2015
115,38 MSCI World/Biotechnology
07/07/2015
118,13 MSCI World/Biotechnology
06/07/2015
117,87 MSCI World/Biotechnology
05/07/2015
116,62 MSCI World/Biotechnology
04/07/2015
116,62 MSCI World/Biotechnology
03/07/2015
116,62 MSCI World/Biotechnology
02/07/2015
117,11 MSCI World/Biotechnology
01/07/2015
116,81 MSCI World/Biotechnology
30/06/2015
115,36 MSCI World/Biotechnology
29/06/2015
114,24 MSCI World/Biotechnology
28/06/2015
117,28 MSCI World/Biotechnology
27/06/2015
117,28 MSCI World/Biotechnology
26/06/2015
117,28 MSCI World/Biotechnology
25/06/2015
118,13 MSCI World/Biotechnology
24/06/2015
118,69 MSCI World/Biotechnology
23/06/2015
120,22 MSCI World/Biotechnology
22/06/2015
118,51 MSCI World/Biotechnology
21/06/2015
117,48 MSCI World/Biotechnology
20/06/2015
117,48 MSCI World/Biotechnology
19/06/2015
117,48 MSCI World/Biotechnology
18/06/2015
116,21 MSCI World/Biotechnology
17/06/2015
114,22 MSCI World/Biotechnology
16/06/2015
114,62 MSCI World/Biotechnology
15/06/2015
114,11 MSCI World/Biotechnology
14/06/2015
114,03 MSCI World/Biotechnology
13/06/2015
114,03 MSCI World/Biotechnology
12/06/2015
114,03 MSCI World/Biotechnology
11/06/2015
115,20 MSCI World/Biotechnology
10/06/2015
113,73 MSCI World/Biotechnology
09/06/2015
112,40 MSCI World/Biotechnology
08/06/2015
113,72 MSCI World/Biotechnology
07/06/2015
113,60 MSCI World/Biotechnology
06/06/2015
113,60 MSCI World/Biotechnology
05/06/2015
113,60 MSCI World/Biotechnology
04/06/2015
112,12 MSCI World/Biotechnology
03/06/2015
114,85 MSCI World/Biotechnology
02/06/2015
115,82 MSCI World/Biotechnology
01/06/2015
117,41 MSCI World/Biotechnology
31/05/2015
117,02 MSCI World/Biotechnology
30/05/2015
117,02 MSCI World/Biotechnology
29/05/2015
117,02 MSCI World/Biotechnology
28/05/2015
118,26 MSCI World/Biotechnology
27/05/2015
119,42 MSCI World/Biotechnology
26/05/2015
116,78 MSCI World/Biotechnology
25/05/2015
118,23 MSCI World/Biotechnology
24/05/2015
116,18 MSCI World/Biotechnology
23/05/2015
116,18 MSCI World/Biotechnology
22/05/2015
116,18 MSCI World/Biotechnology
21/05/2015
116,59 MSCI World/Biotechnology
20/05/2015
116,37 MSCI World/Biotechnology
19/05/2015
115,16 MSCI World/Biotechnology
18/05/2015
112,99 MSCI World/Biotechnology
17/05/2015
112,46 MSCI World/Biotechnology
16/05/2015
112,46 MSCI World/Biotechnology
15/05/2015
112,46 MSCI World/Biotechnology
14/05/2015
111,30 MSCI World/Biotechnology
13/05/2015
111,58 MSCI World/Biotechnology
12/05/2015
111,34 MSCI World/Biotechnology
11/05/2015
112,35 MSCI World/Biotechnology
10/05/2015
111,84 MSCI World/Biotechnology
09/05/2015
111,84 MSCI World/Biotechnology
08/05/2015
111,84 MSCI World/Biotechnology
07/05/2015
108,74 MSCI World/Biotechnology
06/05/2015
109,00 MSCI World/Biotechnology
05/05/2015
110,39 MSCI World/Biotechnology
04/05/2015
111,95 MSCI World/Biotechnology
03/05/2015
110,83 MSCI World/Biotechnology
02/05/2015
110,83 MSCI World/Biotechnology
01/05/2015
110,83 MSCI World/Biotechnology
30/04/2015
108,08 MSCI World/Biotechnology
29/04/2015
112,83 MSCI World/Biotechnology
28/04/2015
113,87 MSCI World/Biotechnology
27/04/2015
116,03 MSCI World/Biotechnology
26/04/2015
118,84 MSCI World/Biotechnology
25/04/2015
118,84 MSCI World/Biotechnology
24/04/2015
118,84 MSCI World/Biotechnology
23/04/2015
120,96 MSCI World/Biotechnology
22/04/2015
120,33 MSCI World/Biotechnology
21/04/2015
120,70 MSCI World/Biotechnology
20/04/2015
118,21 MSCI World/Biotechnology
19/04/2015
116,60 MSCI World/Biotechnology
18/04/2015
116,60 MSCI World/Biotechnology
17/04/2015
116,60 MSCI World/Biotechnology
16/04/2015
120,07 MSCI World/Biotechnology
15/04/2015
121,57 MSCI World/Biotechnology
14/04/2015
120,28 MSCI World/Biotechnology
13/04/2015
120,55 MSCI World/Biotechnology
12/04/2015
120,44 MSCI World/Biotechnology
11/04/2015
120,44 MSCI World/Biotechnology
10/04/2015
120,44 MSCI World/Biotechnology
09/04/2015
117,07 MSCI World/Biotechnology
08/04/2015
115,47 MSCI World/Biotechnology
07/04/2015
113,63 MSCI World/Biotechnology
06/04/2015
112,78 MSCI World/Biotechnology
05/04/2015
113,05 MSCI World/Biotechnology
04/04/2015
113,05 MSCI World/Biotechnology
03/04/2015
113,05 MSCI World/Biotechnology
02/04/2015
113,05 MSCI World/Biotechnology
01/04/2015
113,85 MSCI World/Biotechnology
31/03/2015
115,21 MSCI World/Biotechnology
30/03/2015
117,31 MSCI World/Biotechnology
29/03/2015
116,75 MSCI World/Biotechnology
28/03/2015
116,75 MSCI World/Biotechnology
27/03/2015
116,75 MSCI World/Biotechnology
26/03/2015
114,22 MSCI World/Biotechnology
25/03/2015
114,19 MSCI World/Biotechnology
24/03/2015
118,49 MSCI World/Biotechnology
23/03/2015
119,42 MSCI World/Biotechnology
22/03/2015
123,74 MSCI World/Biotechnology
21/03/2015
123,74 MSCI World/Biotechnology
20/03/2015
123,74 MSCI World/Biotechnology
19/03/2015
122,54 MSCI World/Biotechnology
18/03/2015
121,47 MSCI World/Biotechnology
17/03/2015
119,97 MSCI World/Biotechnology
16/03/2015
120,23 MSCI World/Biotechnology
15/03/2015
117,01 MSCI World/Biotechnology
14/03/2015
117,01 MSCI World/Biotechnology
13/03/2015
117,01 MSCI World/Biotechnology
12/03/2015
116,32 MSCI World/Biotechnology
11/03/2015
115,90 MSCI World/Biotechnology
10/03/2015
114,79 MSCI World/Biotechnology
09/03/2015
114,71 MSCI World/Biotechnology
08/03/2015
113,71 MSCI World/Biotechnology
07/03/2015
113,71 MSCI World/Biotechnology
06/03/2015
113,71 MSCI World/Biotechnology
05/03/2015
114,62 MSCI World/Biotechnology
04/03/2015
112,24 MSCI World/Biotechnology
03/03/2015
111,40 MSCI World/Biotechnology
02/03/2015
111,57 MSCI World/Biotechnology
01/03/2015
110,74 MSCI World/Biotechnology
28/02/2015
110,74 MSCI World/Biotechnology
27/02/2015
110,74 MSCI World/Biotechnology
26/02/2015
110,78 MSCI World/Biotechnology
25/02/2015
110,36 MSCI World/Biotechnology
24/02/2015
109,64 MSCI World/Biotechnology
23/02/2015
110,41 MSCI World/Biotechnology
22/02/2015
109,61 MSCI World/Biotechnology
21/02/2015
109,61 MSCI World/Biotechnology
20/02/2015
109,61 MSCI World/Biotechnology
19/02/2015
107,45 MSCI World/Biotechnology
18/02/2015
107,06 MSCI World/Biotechnology
17/02/2015
105,74 MSCI World/Biotechnology
16/02/2015
104,91 MSCI World/Biotechnology
15/02/2015
105,09 MSCI World/Biotechnology
14/02/2015
105,09 MSCI World/Biotechnology
13/02/2015
105,09 MSCI World/Biotechnology
12/02/2015
104,69 MSCI World/Biotechnology
11/02/2015
104,45 MSCI World/Biotechnology
10/02/2015
105,18 MSCI World/Biotechnology
09/02/2015
104,16 MSCI World/Biotechnology
08/02/2015
103,37 MSCI World/Biotechnology
07/02/2015
103,37 MSCI World/Biotechnology
06/02/2015
103,37 MSCI World/Biotechnology
05/02/2015
105,08 MSCI World/Biotechnology
04/02/2015
102,86 MSCI World/Biotechnology
03/02/2015
105,98 MSCI World/Biotechnology
02/02/2015
106,89 MSCI World/Biotechnology
01/02/2015
106,92 MSCI World/Biotechnology
31/01/2015
106,92 MSCI World/Biotechnology
30/01/2015
106,92 MSCI World/Biotechnology
29/01/2015
106,34 MSCI World/Biotechnology
28/01/2015
104,95 MSCI World/Biotechnology
27/01/2015
107,50 MSCI World/Biotechnology
26/01/2015
109,28 MSCI World/Biotechnology
25/01/2015
108,88 MSCI World/Biotechnology
24/01/2015
108,88 MSCI World/Biotechnology
23/01/2015
108,88 MSCI World/Biotechnology
22/01/2015
104,51 MSCI World/Biotechnology
21/01/2015
104,21 MSCI World/Biotechnology
20/01/2015
104,80 MSCI World/Biotechnology
19/01/2015
102,92 MSCI World/Biotechnology
18/01/2015
102,96 MSCI World/Biotechnology
17/01/2015
102,96 MSCI World/Biotechnology
16/01/2015
102,96 MSCI World/Biotechnology
15/01/2015
98,93 MSCI World/Biotechnology
14/01/2015
100,25 MSCI World/Biotechnology
13/01/2015
99,87 MSCI World/Biotechnology
12/01/2015
100,00 Act. Sect. Biotech
12/01/2018
104,69 Act. Sect. Biotech
11/01/2018
104,94 Act. Sect. Biotech
10/01/2018
104,85 Act. Sect. Biotech
09/01/2018
104,71 Act. Sect. Biotech
08/01/2018
103,42 Act. Sect. Biotech
07/01/2018
103,63 Act. Sect. Biotech
06/01/2018
103,63 Act. Sect. Biotech
05/01/2018
103,63 Act. Sect. Biotech
04/01/2018
102,81 Act. Sect. Biotech
03/01/2018
103,50 Act. Sect. Biotech
02/01/2018
102,00 Act. Sect. Biotech
01/01/2018
100,94 Act. Sect. Biotech
31/12/2017
100,94 Act. Sect. Biotech
30/12/2017
100,94 Act. Sect. Biotech
29/12/2017
100,94 Act. Sect. Biotech
28/12/2017
101,59 Act. Sect. Biotech
27/12/2017
101,62 Act. Sect. Biotech
26/12/2017
101,14 Act. Sect. Biotech
25/12/2017
101,10 Act. Sect. Biotech
24/12/2017
101,10 Act. Sect. Biotech
23/12/2017
101,10 Act. Sect. Biotech
22/12/2017
101,10 Act. Sect. Biotech
21/12/2017
100,65 Act. Sect. Biotech
20/12/2017
100,46 Act. Sect. Biotech
19/12/2017
100,40 Act. Sect. Biotech
18/12/2017
100,73 Act. Sect. Biotech
17/12/2017
100,72 Act. Sect. Biotech
16/12/2017
100,72 Act. Sect. Biotech
15/12/2017
100,72 Act. Sect. Biotech
14/12/2017
100,16 Act. Sect. Biotech
13/12/2017
101,39 Act. Sect. Biotech
12/12/2017
100,77 Act. Sect. Biotech
11/12/2017
100,89 Act. Sect. Biotech
10/12/2017
100,46 Act. Sect. Biotech
09/12/2017
100,46 Act. Sect. Biotech
08/12/2017
100,46 Act. Sect. Biotech
07/12/2017
98,77 Act. Sect. Biotech
06/12/2017
97,65 Act. Sect. Biotech
05/12/2017
98,16 Act. Sect. Biotech
04/12/2017
98,88 Act. Sect. Biotech
03/12/2017
99,84 Act. Sect. Biotech
02/12/2017
99,84 Act. Sect. Biotech
01/12/2017
99,84 Act. Sect. Biotech
30/11/2017
99,81 Act. Sect. Biotech
29/11/2017
99,00 Act. Sect. Biotech
28/11/2017
98,88 Act. Sect. Biotech
27/11/2017
98,45 Act. Sect. Biotech
26/11/2017
99,30 Act. Sect. Biotech
25/11/2017
99,30 Act. Sect. Biotech
24/11/2017
99,30 Act. Sect. Biotech
23/11/2017
99,99 Act. Sect. Biotech
22/11/2017
100,21 Act. Sect. Biotech
21/11/2017
100,14 Act. Sect. Biotech
20/11/2017
99,26 Act. Sect. Biotech
19/11/2017
99,39 Act. Sect. Biotech
18/11/2017
99,39 Act. Sect. Biotech
17/11/2017
99,39 Act. Sect. Biotech
16/11/2017
99,41 Act. Sect. Biotech
15/11/2017
97,93 Act. Sect. Biotech
14/11/2017
98,76 Act. Sect. Biotech
13/11/2017
100,34 Act. Sect. Biotech
12/11/2017
100,92 Act. Sect. Biotech
11/11/2017
100,92 Act. Sect. Biotech
10/11/2017
100,92 Act. Sect. Biotech
09/11/2017
101,18 Act. Sect. Biotech
08/11/2017
101,92 Act. Sect. Biotech
07/11/2017
102,67 Act. Sect. Biotech
06/11/2017
103,02 Act. Sect. Biotech
05/11/2017
102,51 Act. Sect. Biotech
04/11/2017
102,51 Act. Sect. Biotech
03/11/2017
102,51 Act. Sect. Biotech
02/11/2017
101,52 Act. Sect. Biotech
01/11/2017
101,92 Act. Sect. Biotech
31/10/2017
102,05 Act. Sect. Biotech
30/10/2017
102,51 Act. Sect. Biotech
29/10/2017
102,32 Act. Sect. Biotech
28/10/2017
102,32 Act. Sect. Biotech
27/10/2017
102,32 Act. Sect. Biotech
26/10/2017
101,18 Act. Sect. Biotech
25/10/2017
102,54 Act. Sect. Biotech
24/10/2017
103,57 Act. Sect. Biotech
23/10/2017
104,38 Act. Sect. Biotech
22/10/2017
105,09 Act. Sect. Biotech
21/10/2017
105,09 Act. Sect. Biotech
20/10/2017
105,09 Act. Sect. Biotech
19/10/2017
105,59 Act. Sect. Biotech
18/10/2017
106,53 Act. Sect. Biotech
17/10/2017
107,14 Act. Sect. Biotech
16/10/2017
106,74 Act. Sect. Biotech
15/10/2017
106,62 Act. Sect. Biotech
14/10/2017
106,62 Act. Sect. Biotech
13/10/2017
106,62 Act. Sect. Biotech
12/10/2017
106,39 Act. Sect. Biotech
11/10/2017
106,81 Act. Sect. Biotech
10/10/2017
107,19 Act. Sect. Biotech
09/10/2017
107,37 Act. Sect. Biotech
08/10/2017
107,90 Act. Sect. Biotech
07/10/2017
107,90 Act. Sect. Biotech
06/10/2017
107,90 Act. Sect. Biotech
05/10/2017
107,76 Act. Sect. Biotech
04/10/2017
107,38 Act. Sect. Biotech
03/10/2017
107,02 Act. Sect. Biotech
02/10/2017
107,04 Act. Sect. Biotech
01/10/2017
105,24 Act. Sect. Biotech
30/09/2017
105,24 Act. Sect. Biotech
29/09/2017
105,24 Act. Sect. Biotech
28/09/2017
104,64 Act. Sect. Biotech
27/09/2017
104,53 Act. Sect. Biotech
26/09/2017
103,80 Act. Sect. Biotech
25/09/2017
104,10 Act. Sect. Biotech
24/09/2017
103,41 Act. Sect. Biotech
23/09/2017
103,41 Act. Sect. Biotech
22/09/2017
103,41 Act. Sect. Biotech
21/09/2017
103,93 Act. Sect. Biotech
20/09/2017
103,50 Act. Sect. Biotech
19/09/2017
103,22 Act. Sect. Biotech
18/09/2017
103,79 Act. Sect. Biotech
17/09/2017
103,64 Act. Sect. Biotech
16/09/2017
103,64 Act. Sect. Biotech
15/09/2017
103,64 Act. Sect. Biotech
14/09/2017
104,54 Act. Sect. Biotech
13/09/2017
104,36 Act. Sect. Biotech
12/09/2017
104,71 Act. Sect. Biotech
11/09/2017
104,36 Act. Sect. Biotech
10/09/2017
103,99 Act. Sect. Biotech
09/09/2017
103,99 Act. Sect. Biotech
08/09/2017
103,99 Act. Sect. Biotech
07/09/2017
104,75 Act. Sect. Biotech
06/09/2017
104,64 Act. Sect. Biotech
05/09/2017
104,91 Act. Sect. Biotech
04/09/2017
105,49 Act. Sect. Biotech
03/09/2017
105,34 Act. Sect. Biotech
02/09/2017
105,34 Act. Sect. Biotech
01/09/2017
105,34 Act. Sect. Biotech
31/08/2017
104,84 Act. Sect. Biotech
30/08/2017
102,13 Act. Sect. Biotech
29/08/2017
99,97 Act. Sect. Biotech
28/08/2017
100,29 Act. Sect. Biotech
27/08/2017
100,00 Act. Sect. Biotech
26/08/2017
100,00 Act. Sect. Biotech
25/08/2017
100,00 Act. Sect. Biotech
24/08/2017
100,33 Act. Sect. Biotech
23/08/2017
99,52 Act. Sect. Biotech
22/08/2017
99,75 Act. Sect. Biotech
21/08/2017
98,37 Act. Sect. Biotech
20/08/2017
98,40 Act. Sect. Biotech
19/08/2017
98,40 Act. Sect. Biotech
18/08/2017
98,40 Act. Sect. Biotech
17/08/2017
98,99 Act. Sect. Biotech
16/08/2017
100,08 Act. Sect. Biotech
15/08/2017
99,38 Act. Sect. Biotech
14/08/2017
99,18 Act. Sect. Biotech
13/08/2017
98,55 Act. Sect. Biotech
12/08/2017
98,55 Act. Sect. Biotech
11/08/2017
98,55 Act. Sect. Biotech
10/08/2017
98,82 Act. Sect. Biotech
09/08/2017
100,83 Act. Sect. Biotech
08/08/2017
100,93 Act. Sect. Biotech
07/08/2017
101,44 Act. Sect. Biotech
06/08/2017
100,70 Act. Sect. Biotech
05/08/2017
100,70 Act. Sect. Biotech
04/08/2017
100,70 Act. Sect. Biotech
03/08/2017
100,30 Act. Sect. Biotech
02/08/2017
100,84 Act. Sect. Biotech
01/08/2017
101,03 Act. Sect. Biotech
31/07/2017
102,36 Act. Sect. Biotech
30/07/2017
103,08 Act. Sect. Biotech
29/07/2017
103,08 Act. Sect. Biotech
28/07/2017
103,08 Act. Sect. Biotech
27/07/2017
103,52 Act. Sect. Biotech
26/07/2017
105,07 Act. Sect. Biotech
25/07/2017
104,55 Act. Sect. Biotech
24/07/2017
105,39 Act. Sect. Biotech
23/07/2017
104,82 Act. Sect. Biotech
22/07/2017
104,82 Act. Sect. Biotech
21/07/2017
104,82 Act. Sect. Biotech
20/07/2017
105,33 Act. Sect. Biotech
19/07/2017
104,35 Act. Sect. Biotech
18/07/2017
103,35 Act. Sect. Biotech
17/07/2017
104,17 Act. Sect. Biotech
16/07/2017
104,75 Act. Sect. Biotech
15/07/2017
104,75 Act. Sect. Biotech
14/07/2017
104,75 Act. Sect. Biotech
13/07/2017
104,61 Act. Sect. Biotech
12/07/2017
103,98 Act. Sect. Biotech
11/07/2017
103,38 Act. Sect. Biotech
10/07/2017
103,40 Act. Sect. Biotech
09/07/2017
103,62 Act. Sect. Biotech
08/07/2017
103,62 Act. Sect. Biotech
07/07/2017
103,62 Act. Sect. Biotech
06/07/2017
103,59 Act. Sect. Biotech
05/07/2017
104,86 Act. Sect. Biotech
04/07/2017
103,72 Act. Sect. Biotech
03/07/2017
103,65 Act. Sect. Biotech
02/07/2017
103,20 Act. Sect. Biotech
01/07/2017
103,20 Act. Sect. Biotech
30/06/2017
103,20 Act. Sect. Biotech
29/06/2017
104,06 Act. Sect. Biotech
28/06/2017
105,24 Act. Sect. Biotech
27/06/2017
104,93 Act. Sect. Biotech
26/06/2017
107,65 Act. Sect. Biotech
25/06/2017
107,76 Act. Sect. Biotech
24/06/2017
107,76 Act. Sect. Biotech
23/06/2017
107,76 Act. Sect. Biotech
22/06/2017
107,99 Act. Sect. Biotech
21/06/2017
106,66 Act. Sect. Biotech
20/06/2017
103,83 Act. Sect. Biotech
19/06/2017
102,62 Act. Sect. Biotech
18/06/2017
100,99 Act. Sect. Biotech
17/06/2017
100,99 Act. Sect. Biotech
16/06/2017
100,99 Act. Sect. Biotech
15/06/2017
101,03 Act. Sect. Biotech
14/06/2017
101,31 Act. Sect. Biotech
13/06/2017
100,80 Act. Sect. Biotech
12/06/2017
100,27 Act. Sect. Biotech
11/06/2017
100,81 Act. Sect. Biotech
10/06/2017
100,81 Act. Sect. Biotech
09/06/2017
100,81 Act. Sect. Biotech
08/06/2017
100,43 Act. Sect. Biotech
07/06/2017
100,01 Act. Sect. Biotech
06/06/2017
99,87 Act. Sect. Biotech
05/06/2017
100,55 Act. Sect. Biotech
04/06/2017
100,73 Act. Sect. Biotech
03/06/2017
100,73 Act. Sect. Biotech
02/06/2017
100,73 Act. Sect. Biotech
01/06/2017
99,13 Act. Sect. Biotech
31/05/2017
97,86 Act. Sect. Biotech
30/05/2017
97,99 Act. Sect. Biotech
29/05/2017
98,80 Act. Sect. Biotech
28/05/2017
98,91 Act. Sect. Biotech
27/05/2017
98,91 Act. Sect. Biotech
26/05/2017
98,91 Act. Sect. Biotech
25/05/2017
99,46 Act. Sect. Biotech
24/05/2017
99,58 Act. Sect. Biotech
23/05/2017
99,40 Act. Sect. Biotech
22/05/2017
99,31 Act. Sect. Biotech
21/05/2017
99,57 Act. Sect. Biotech
20/05/2017
99,57 Act. Sect. Biotech
19/05/2017
99,57 Act. Sect. Biotech
18/05/2017
99,98 Act. Sect. Biotech
17/05/2017
99,42 Act. Sect. Biotech
16/05/2017
101,51 Act. Sect. Biotech
15/05/2017
101,87 Act. Sect. Biotech
14/05/2017
101,99 Act. Sect. Biotech
13/05/2017
101,99 Act. Sect. Biotech
12/05/2017
101,99 Act. Sect. Biotech
11/05/2017
101,67 Act. Sect. Biotech
10/05/2017
101,93 Act. Sect. Biotech
09/05/2017
101,80 Act. Sect. Biotech
08/05/2017
101,29 Act. Sect. Biotech
07/05/2017
102,42 Act. Sect. Biotech
06/05/2017
102,42 Act. Sect. Biotech
05/05/2017
102,42 Act. Sect. Biotech
04/05/2017
102,52 Act. Sect. Biotech
03/05/2017
102,18 Act. Sect. Biotech
02/05/2017
102,75 Act. Sect. Biotech
01/05/2017
102,50 Act. Sect. Biotech
30/04/2017
102,46 Act. Sect. Biotech
29/04/2017
102,46 Act. Sect. Biotech
28/04/2017
102,46 Act. Sect. Biotech
27/04/2017
102,23 Act. Sect. Biotech
26/04/2017
101,84 Act. Sect. Biotech
25/04/2017
101,45 Act. Sect. Biotech
24/04/2017
100,69 Act. Sect. Biotech
23/04/2017
100,63 Act. Sect. Biotech
22/04/2017
100,63 Act. Sect. Biotech
21/04/2017
100,63 Act. Sect. Biotech
20/04/2017
100,88 Act. Sect. Biotech
19/04/2017
100,69 Act. Sect. Biotech
18/04/2017
100,78 Act. Sect. Biotech
17/04/2017
102,46 Act. Sect. Biotech
16/04/2017
102,47 Act. Sect. Biotech
15/04/2017
102,47 Act. Sect. Biotech
14/04/2017
102,47 Act. Sect. Biotech
13/04/2017
102,47 Act. Sect. Biotech
12/04/2017
102,03 Act. Sect. Biotech
11/04/2017
101,74 Act. Sect. Biotech
10/04/2017
102,38 Act. Sect. Biotech
09/04/2017
102,13 Act. Sect. Biotech
08/04/2017
102,13 Act. Sect. Biotech
07/04/2017
102,13 Act. Sect. Biotech
06/04/2017
101,62 Act. Sect. Biotech
05/04/2017
101,71 Act. Sect. Biotech
04/04/2017
102,78 Act. Sect. Biotech
03/04/2017
102,72 Act. Sect. Biotech
02/04/2017
102,88 Act. Sect. Biotech
01/04/2017
102,88 Act. Sect. Biotech
31/03/2017
102,88 Act. Sect. Biotech
30/03/2017
102,47 Act. Sect. Biotech
29/03/2017
102,26 Act. Sect. Biotech
28/03/2017
101,00 Act. Sect. Biotech
27/03/2017
100,96 Act. Sect. Biotech
26/03/2017
100,79 Act. Sect. Biotech
25/03/2017
100,79 Act. Sect. Biotech
24/03/2017
100,79 Act. Sect. Biotech
23/03/2017
100,68 Act. Sect. Biotech
22/03/2017
100,65 Act. Sect. Biotech
21/03/2017
100,81 Act. Sect. Biotech
20/03/2017
103,31 Act. Sect. Biotech
19/03/2017
103,23 Act. Sect. Biotech
18/03/2017
103,23 Act. Sect. Biotech
17/03/2017
103,23 Act. Sect. Biotech
16/03/2017
104,19 Act. Sect. Biotech
15/03/2017
105,48 Act. Sect. Biotech
14/03/2017
104,48 Act. Sect. Biotech
13/03/2017
104,93 Act. Sect. Biotech
12/03/2017
105,00 Act. Sect. Biotech
11/03/2017
105,00 Act. Sect. Biotech
10/03/2017
105,00 Act. Sect. Biotech
09/03/2017
104,76 Act. Sect. Biotech
08/03/2017
104,40 Act. Sect. Biotech
07/03/2017
103,72 Act. Sect. Biotech
06/03/2017
104,73 Act. Sect. Biotech
05/03/2017
105,43 Act. Sect. Biotech
04/03/2017
105,43 Act. Sect. Biotech
03/03/2017
105,43 Act. Sect. Biotech
02/03/2017
105,27 Act. Sect. Biotech
01/03/2017
105,37 Act. Sect. Biotech
28/02/2017
103,88 Act. Sect. Biotech
27/02/2017
103,67 Act. Sect. Biotech
26/02/2017
101,67 Act. Sect. Biotech
25/02/2017
101,67 Act. Sect. Biotech
24/02/2017
101,67 Act. Sect. Biotech
23/02/2017
101,88 Act. Sect. Biotech
22/02/2017
102,56 Act. Sect. Biotech
21/02/2017
103,00 Act. Sect. Biotech
20/02/2017
102,49 Act. Sect. Biotech
19/02/2017
102,29 Act. Sect. Biotech
18/02/2017
102,29 Act. Sect. Biotech
17/02/2017
102,29 Act. Sect. Biotech
16/02/2017
102,07 Act. Sect. Biotech
15/02/2017
102,88 Act. Sect. Biotech
14/02/2017
101,19 Act. Sect. Biotech
13/02/2017
100,36 Act. Sect. Biotech
12/02/2017
99,82 Act. Sect. Biotech
11/02/2017
99,82 Act. Sect. Biotech
10/02/2017
99,82 Act. Sect. Biotech
09/02/2017
99,34 Act. Sect. Biotech
08/02/2017
98,68 Act. Sect. Biotech
07/02/2017
98,73 Act. Sect. Biotech
06/02/2017
98,53 Act. Sect. Biotech
05/02/2017
98,28 Act. Sect. Biotech
04/02/2017
98,28 Act. Sect. Biotech
03/02/2017
98,28 Act. Sect. Biotech
02/02/2017
97,47 Act. Sect. Biotech
01/02/2017
97,70 Act. Sect. Biotech
31/01/2017
96,62 Act. Sect. Biotech
30/01/2017
96,10 Act. Sect. Biotech
29/01/2017
96,65 Act. Sect. Biotech
28/01/2017
96,65 Act. Sect. Biotech
27/01/2017
96,65 Act. Sect. Biotech
26/01/2017
96,19 Act. Sect. Biotech
25/01/2017
95,89 Act. Sect. Biotech
24/01/2017
95,22 Act. Sect. Biotech
23/01/2017
95,74 Act. Sect. Biotech
22/01/2017
96,97 Act. Sect. Biotech
21/01/2017
96,97 Act. Sect. Biotech
20/01/2017
96,97 Act. Sect. Biotech
19/01/2017
97,55 Act. Sect. Biotech
18/01/2017
97,96 Act. Sect. Biotech
17/01/2017
97,66 Act. Sect. Biotech
16/01/2017
99,37 Act. Sect. Biotech
15/01/2017
99,17 Act. Sect. Biotech
14/01/2017
99,17 Act. Sect. Biotech
13/01/2017
99,17 Act. Sect. Biotech
12/01/2017
98,62 Act. Sect. Biotech
11/01/2017
99,96 Act. Sect. Biotech
10/01/2017
101,24 Act. Sect. Biotech
09/01/2017
100,98 Act. Sect. Biotech
08/01/2017
99,39 Act. Sect. Biotech
07/01/2017
99,39 Act. Sect. Biotech
06/01/2017
99,39 Act. Sect. Biotech
05/01/2017
98,95 Act. Sect. Biotech
04/01/2017
98,68 Act. Sect. Biotech
03/01/2017
97,09 Act. Sect. Biotech
02/01/2017
94,91 Act. Sect. Biotech
01/01/2017
94,80 Act. Sect. Biotech
31/12/2016
94,80 Act. Sect. Biotech
30/12/2016
94,80 Act. Sect. Biotech
29/12/2016
95,69 Act. Sect. Biotech
28/12/2016
96,40 Act. Sect. Biotech
27/12/2016
96,76 Act. Sect. Biotech
26/12/2016
96,53 Act. Sect. Biotech
25/12/2016
96,53 Act. Sect. Biotech
24/12/2016
96,53 Act. Sect. Biotech
23/12/2016
96,53 Act. Sect. Biotech
22/12/2016
95,46 Act. Sect. Biotech
21/12/2016
96,04 Act. Sect. Biotech
20/12/2016
96,73 Act. Sect. Biotech
19/12/2016
96,27 Act. Sect. Biotech
18/12/2016
96,94 Act. Sect. Biotech
17/12/2016
96,94 Act. Sect. Biotech
16/12/2016
96,94 Act. Sect. Biotech
15/12/2016
96,88 Act. Sect. Biotech
14/12/2016
94,66 Act. Sect. Biotech
13/12/2016
94,92 Act. Sect. Biotech
12/12/2016
94,84 Act. Sect. Biotech
11/12/2016
95,58 Act. Sect. Biotech
10/12/2016
95,58 Act. Sect. Biotech
09/12/2016
95,58 Act. Sect. Biotech
08/12/2016
93,93 Act. Sect. Biotech
07/12/2016
93,83 Act. Sect. Biotech
06/12/2016
95,49 Act. Sect. Biotech
05/12/2016
94,98 Act. Sect. Biotech
04/12/2016
94,73 Act. Sect. Biotech
03/12/2016
94,73 Act. Sect. Biotech
02/12/2016
94,73 Act. Sect. Biotech
01/12/2016
94,75 Act. Sect. Biotech
30/11/2016
96,17 Act. Sect. Biotech
29/11/2016
97,83 Act. Sect. Biotech
28/11/2016
97,72 Act. Sect. Biotech
27/11/2016
98,84 Act. Sect. Biotech
26/11/2016
98,84 Act. Sect. Biotech
25/11/2016
98,84 Act. Sect. Biotech
24/11/2016
98,49 Act. Sect. Biotech
23/11/2016
98,13 Act. Sect. Biotech
22/11/2016
97,90 Act. Sect. Biotech
21/11/2016
98,88 Act. Sect. Biotech
20/11/2016
98,85 Act. Sect. Biotech
19/11/2016
98,85 Act. Sect. Biotech
18/11/2016
98,85 Act. Sect. Biotech
17/11/2016
98,71 Act. Sect. Biotech
16/11/2016
98,52 Act. Sect. Biotech
15/11/2016
99,09 Act. Sect. Biotech
14/11/2016
99,08 Act. Sect. Biotech
13/11/2016
97,63 Act. Sect. Biotech
12/11/2016
97,63 Act. Sect. Biotech
11/11/2016
97,63 Act. Sect. Biotech
10/11/2016
97,18 Act. Sect. Biotech
09/11/2016
94,17 Act. Sect. Biotech
08/11/2016
89,08 Act. Sect. Biotech
07/11/2016
88,33 Act. Sect. Biotech
06/11/2016
85,91 Act. Sect. Biotech
05/11/2016
85,91 Act. Sect. Biotech
04/11/2016
85,91 Act. Sect. Biotech
03/11/2016
85,83 Act. Sect. Biotech
02/11/2016
87,19 Act. Sect. Biotech
01/11/2016
88,78 Act. Sect. Biotech
31/10/2016
89,14 Act. Sect. Biotech
30/10/2016
90,23 Act. Sect. Biotech
29/10/2016
90,23 Act. Sect. Biotech
28/10/2016
90,23 Act. Sect. Biotech
27/10/2016
91,36 Act. Sect. Biotech
26/10/2016
91,38 Act. Sect. Biotech
25/10/2016
91,93 Act. Sect. Biotech
24/10/2016
92,31 Act. Sect. Biotech
23/10/2016
92,62 Act. Sect. Biotech
22/10/2016
92,62 Act. Sect. Biotech
21/10/2016
92,62 Act. Sect. Biotech
20/10/2016
92,47 Act. Sect. Biotech
19/10/2016
92,07 Act. Sect. Biotech
18/10/2016
92,34 Act. Sect. Biotech
17/10/2016
91,53 Act. Sect. Biotech
16/10/2016
91,97 Act. Sect. Biotech
15/10/2016
91,97 Act. Sect. Biotech
14/10/2016
91,97 Act. Sect. Biotech
13/10/2016
92,78 Act. Sect. Biotech
12/10/2016
93,21 Act. Sect. Biotech
11/10/2016
94,74 Act. Sect. Biotech
10/10/2016
95,83 Act. Sect. Biotech
09/10/2016
95,29 Act. Sect. Biotech
08/10/2016
95,29 Act. Sect. Biotech
07/10/2016
95,29 Act. Sect. Biotech
06/10/2016
95,48 Act. Sect. Biotech
05/10/2016
96,54 Act. Sect. Biotech
04/10/2016
96,42 Act. Sect. Biotech
03/10/2016
96,07 Act. Sect. Biotech
02/10/2016
96,29 Act. Sect. Biotech
01/10/2016
96,29 Act. Sect. Biotech
30/09/2016
96,29 Act. Sect. Biotech
29/09/2016
96,27 Act. Sect. Biotech
28/09/2016
98,17 Act. Sect. Biotech
27/09/2016
98,32 Act. Sect. Biotech
26/09/2016
97,72 Act. Sect. Biotech
25/09/2016
99,11 Act. Sect. Biotech
24/09/2016
99,11 Act. Sect. Biotech
23/09/2016
99,11 Act. Sect. Biotech
22/09/2016
99,05 Act. Sect. Biotech
21/09/2016
98,97 Act. Sect. Biotech
20/09/2016
98,10 Act. Sect. Biotech
19/09/2016
97,20 Act. Sect. Biotech
18/09/2016
96,65 Act. Sect. Biotech
17/09/2016
96,65 Act. Sect. Biotech
16/09/2016
96,65 Act. Sect. Biotech
15/09/2016
95,63 Act. Sect. Biotech
14/09/2016
94,81 Act. Sect. Biotech
13/09/2016
94,07 Act. Sect. Biotech
12/09/2016
94,60 Act. Sect. Biotech
11/09/2016
93,51 Act. Sect. Biotech
10/09/2016
93,51 Act. Sect. Biotech
09/09/2016
93,51 Act. Sect. Biotech
08/09/2016
95,05 Act. Sect. Biotech
07/09/2016
94,88 Act. Sect. Biotech
06/09/2016
94,88 Act. Sect. Biotech
05/09/2016
93,96 Act. Sect. Biotech
04/09/2016
93,89 Act. Sect. Biotech
03/09/2016
93,89 Act. Sect. Biotech
02/09/2016
93,89 Act. Sect. Biotech
01/09/2016
94,14 Act. Sect. Biotech
31/08/2016
94,36 Act. Sect. Biotech
30/08/2016
94,75 Act. Sect. Biotech
29/08/2016
94,74 Act. Sect. Biotech
28/08/2016
94,11 Act. Sect. Biotech
27/08/2016
94,11 Act. Sect. Biotech
26/08/2016
94,11 Act. Sect. Biotech
25/08/2016
93,94 Act. Sect. Biotech
24/08/2016
95,35 Act. Sect. Biotech
23/08/2016
96,68 Act. Sect. Biotech
22/08/2016
96,17 Act. Sect. Biotech
21/08/2016
94,74 Act. Sect. Biotech
20/08/2016
94,74 Act. Sect. Biotech
19/08/2016
94,74 Act. Sect. Biotech
18/08/2016
95,02 Act. Sect. Biotech
17/08/2016
95,38 Act. Sect. Biotech
16/08/2016
95,74 Act. Sect. Biotech
15/08/2016
96,91 Act. Sect. Biotech
14/08/2016
96,69 Act. Sect. Biotech
13/08/2016
96,69 Act. Sect. Biotech
12/08/2016
96,69 Act. Sect. Biotech
11/08/2016
96,46 Act. Sect. Biotech
10/08/2016
96,15 Act. Sect. Biotech
09/08/2016
98,00 Act. Sect. Biotech
08/08/2016
98,27 Act. Sect. Biotech
07/08/2016
98,61 Act. Sect. Biotech
06/08/2016
98,61 Act. Sect. Biotech
05/08/2016
98,61 Act. Sect. Biotech
04/08/2016
98,43 Act. Sect. Biotech
03/08/2016
98,15 Act. Sect. Biotech
02/08/2016
97,59 Act. Sect. Biotech
01/08/2016
97,57 Act. Sect. Biotech
31/07/2016
96,97 Act. Sect. Biotech
30/07/2016
96,97 Act. Sect. Biotech
29/07/2016
96,97 Act. Sect. Biotech
28/07/2016
96,84 Act. Sect. Biotech
27/07/2016
97,12 Act. Sect. Biotech
26/07/2016
95,95 Act. Sect. Biotech
25/07/2016
96,26 Act. Sect. Biotech
24/07/2016
95,92 Act. Sect. Biotech
23/07/2016
95,92 Act. Sect. Biotech
22/07/2016
95,92 Act. Sect. Biotech
21/07/2016
95,45 Act. Sect. Biotech
20/07/2016
94,44 Act. Sect. Biotech
19/07/2016
93,12 Act. Sect. Biotech
18/07/2016
93,72 Act. Sect. Biotech
17/07/2016
92,91 Act. Sect. Biotech
16/07/2016
92,91 Act. Sect. Biotech
15/07/2016
92,91 Act. Sect. Biotech
14/07/2016
92,19 Act. Sect. Biotech
13/07/2016
92,73 Act. Sect. Biotech
12/07/2016
93,54 Act. Sect. Biotech
11/07/2016
93,57 Act. Sect. Biotech
10/07/2016
93,23 Act. Sect. Biotech
09/07/2016
93,23 Act. Sect. Biotech
08/07/2016
93,23 Act. Sect. Biotech
07/07/2016
92,43 Act. Sect. Biotech
06/07/2016
91,62 Act. Sect. Biotech
05/07/2016
90,19 Act. Sect. Biotech
04/07/2016
90,75 Act. Sect. Biotech
03/07/2016
90,31 Act. Sect. Biotech
02/07/2016
90,31 Act. Sect. Biotech
01/07/2016
90,31 Act. Sect. Biotech
30/06/2016
89,23 Act. Sect. Biotech
29/06/2016
88,57 Act. Sect. Biotech
28/06/2016
86,64 Act. Sect. Biotech
27/06/2016
85,27 Act. Sect. Biotech
26/06/2016
86,98 Act. Sect. Biotech
25/06/2016
86,98 Act. Sect. Biotech
24/06/2016
86,98 Act. Sect. Biotech
23/06/2016
87,97 Act. Sect. Biotech
22/06/2016
87,47 Act. Sect. Biotech
21/06/2016
87,28 Act. Sect. Biotech
20/06/2016
87,83 Act. Sect. Biotech
19/06/2016
87,97 Act. Sect. Biotech
18/06/2016
87,97 Act. Sect. Biotech
17/06/2016
87,97 Act. Sect. Biotech
16/06/2016
89,84 Act. Sect. Biotech
15/06/2016
89,90 Act. Sect. Biotech
14/06/2016
90,06 Act. Sect. Biotech
13/06/2016
90,52 Act. Sect. Biotech
12/06/2016
91,84 Act. Sect. Biotech
11/06/2016
91,84 Act. Sect. Biotech
10/06/2016
91,84 Act. Sect. Biotech
09/06/2016
93,54 Act. Sect. Biotech
08/06/2016
94,37 Act. Sect. Biotech
07/06/2016
95,01 Act. Sect. Biotech
06/06/2016
96,28 Act. Sect. Biotech
05/06/2016
96,83 Act. Sect. Biotech
04/06/2016
96,83 Act. Sect. Biotech
03/06/2016
96,83 Act. Sect. Biotech
02/06/2016
97,57 Act. Sect. Biotech
01/06/2016
96,45 Act. Sect. Biotech
31/05/2016
96,12 Act. Sect. Biotech
30/05/2016
95,16 Act. Sect. Biotech
29/05/2016
94,90 Act. Sect. Biotech
28/05/2016
94,90 Act. Sect. Biotech
27/05/2016
94,90 Act. Sect. Biotech
26/05/2016
94,18 Act. Sect. Biotech
25/05/2016
94,68 Act. Sect. Biotech
24/05/2016
93,48 Act. Sect. Biotech
23/05/2016
91,90 Act. Sect. Biotech
22/05/2016
90,94 Act. Sect. Biotech
21/05/2016
90,94 Act. Sect. Biotech
20/05/2016
90,94 Act. Sect. Biotech
19/05/2016
90,12 Act. Sect. Biotech
18/05/2016
90,22 Act. Sect. Biotech
17/05/2016
89,41 Act. Sect. Biotech
16/05/2016
88,56 Act. Sect. Biotech
15/05/2016
87,74 Act. Sect. Biotech
14/05/2016
87,74 Act. Sect. Biotech
13/05/2016
87,74 Act. Sect. Biotech
12/05/2016
87,35 Act. Sect. Biotech
11/05/2016
88,72 Act. Sect. Biotech
10/05/2016
90,24 Act. Sect. Biotech
09/05/2016
89,15 Act. Sect. Biotech
08/05/2016
87,56 Act. Sect. Biotech
07/05/2016
87,56 Act. Sect. Biotech
06/05/2016
87,56 Act. Sect. Biotech
05/05/2016
88,57 Act. Sect. Biotech
04/05/2016
88,50 Act. Sect. Biotech
03/05/2016
90,09 Act. Sect. Biotech
02/05/2016
91,57 Act. Sect. Biotech
01/05/2016
91,84 Act. Sect. Biotech
30/04/2016
91,84 Act. Sect. Biotech
29/04/2016
91,84 Act. Sect. Biotech
28/04/2016
94,05 Act. Sect. Biotech
27/04/2016
94,84 Act. Sect. Biotech
26/04/2016
95,89 Act. Sect. Biotech
25/04/2016
97,24 Act. Sect. Biotech
24/04/2016
97,67 Act. Sect. Biotech
23/04/2016
97,67 Act. Sect. Biotech
22/04/2016
97,67 Act. Sect. Biotech
21/04/2016
96,55 Act. Sect. Biotech
20/04/2016
94,81 Act. Sect. Biotech
19/04/2016
95,19 Act. Sect. Biotech
18/04/2016
95,83 Act. Sect. Biotech
17/04/2016
95,18 Act. Sect. Biotech
16/04/2016
95,18 Act. Sect. Biotech
15/04/2016
95,18 Act. Sect. Biotech
14/04/2016
95,27 Act. Sect. Biotech
13/04/2016
94,45 Act. Sect. Biotech
12/04/2016
92,53 Act. Sect. Biotech
11/04/2016
92,20 Act. Sect. Biotech
10/04/2016
93,55 Act. Sect. Biotech
09/04/2016
93,55 Act. Sect. Biotech
08/04/2016
93,55 Act. Sect. Biotech
07/04/2016
94,13 Act. Sect. Biotech
06/04/2016
94,18 Act. Sect. Biotech
05/04/2016
90,91 Act. Sect. Biotech
04/04/2016
90,81 Act. Sect. Biotech
03/04/2016
89,54 Act. Sect. Biotech
02/04/2016
89,54 Act. Sect. Biotech
01/04/2016
89,54 Act. Sect. Biotech
31/03/2016
87,83 Act. Sect. Biotech
30/03/2016
87,04 Act. Sect. Biotech
29/03/2016
87,95 Act. Sect. Biotech
28/03/2016
88,07 Act. Sect. Biotech
27/03/2016
88,15 Act. Sect. Biotech
26/03/2016
88,15 Act. Sect. Biotech
25/03/2016
88,15 Act. Sect. Biotech
24/03/2016
88,15 Act. Sect. Biotech
23/03/2016
88,41 Act. Sect. Biotech
22/03/2016
89,45 Act. Sect. Biotech
21/03/2016
87,43 Act. Sect. Biotech
20/03/2016
86,17 Act. Sect. Biotech
19/03/2016
86,17 Act. Sect. Biotech
18/03/2016
86,17 Act. Sect. Biotech
17/03/2016
85,55 Act. Sect. Biotech
16/03/2016
87,34 Act. Sect. Biotech
15/03/2016
88,17 Act. Sect. Biotech
14/03/2016
90,19 Act. Sect. Biotech
13/03/2016
89,68 Act. Sect. Biotech
12/03/2016
89,68 Act. Sect. Biotech
11/03/2016
89,68 Act. Sect. Biotech
10/03/2016
89,60 Act. Sect. Biotech
09/03/2016
90,12 Act. Sect. Biotech
08/03/2016
91,08 Act. Sect. Biotech
07/03/2016
93,11 Act. Sect. Biotech
06/03/2016
91,77 Act. Sect. Biotech
05/03/2016
91,77 Act. Sect. Biotech
04/03/2016
91,77 Act. Sect. Biotech
03/03/2016
92,10 Act. Sect. Biotech
02/03/2016
92,82 Act. Sect. Biotech
01/03/2016
91,32 Act. Sect. Biotech
29/02/2016
89,16 Act. Sect. Biotech
28/02/2016
89,43 Act. Sect. Biotech
27/02/2016
89,43 Act. Sect. Biotech
26/02/2016
89,43 Act. Sect. Biotech
25/02/2016
88,75 Act. Sect. Biotech
24/02/2016
88,70 Act. Sect. Biotech
23/02/2016
89,01 Act. Sect. Biotech
22/02/2016
90,36 Act. Sect. Biotech
21/02/2016
89,25 Act. Sect. Biotech
20/02/2016
89,25 Act. Sect. Biotech
19/02/2016
89,25 Act. Sect. Biotech
18/02/2016
88,59 Act. Sect. Biotech
17/02/2016
89,07 Act. Sect. Biotech
16/02/2016
86,73 Act. Sect. Biotech
15/02/2016
84,50 Act. Sect. Biotech
14/02/2016
83,51 Act. Sect. Biotech
13/02/2016
83,51 Act. Sect. Biotech
12/02/2016
83,51 Act. Sect. Biotech
11/02/2016
82,68 Act. Sect. Biotech
10/02/2016
84,11 Act. Sect. Biotech
09/02/2016
83,51 Act. Sect. Biotech
08/02/2016
84,94 Act. Sect. Biotech
07/02/2016
87,42 Act. Sect. Biotech
06/02/2016
87,42 Act. Sect. Biotech
05/02/2016
87,42 Act. Sect. Biotech
04/02/2016
89,49 Act. Sect. Biotech
03/02/2016
90,59 Act. Sect. Biotech
02/02/2016
91,04 Act. Sect. Biotech
01/02/2016
92,96 Act. Sect. Biotech
31/01/2016
92,21 Act. Sect. Biotech
30/01/2016
92,21 Act. Sect. Biotech
29/01/2016
92,21 Act. Sect. Biotech
28/01/2016
91,76 Act. Sect. Biotech
27/01/2016
94,86 Act. Sect. Biotech
26/01/2016
96,98 Act. Sect. Biotech
25/01/2016
97,64 Act. Sect. Biotech
24/01/2016
97,86 Act. Sect. Biotech
23/01/2016
97,86 Act. Sect. Biotech
22/01/2016
97,86 Act. Sect. Biotech
21/01/2016
95,82 Act. Sect. Biotech
20/01/2016
96,09 Act. Sect. Biotech
19/01/2016
95,57 Act. Sect. Biotech
18/01/2016
96,25 Act. Sect. Biotech
17/01/2016
97,12 Act. Sect. Biotech
16/01/2016
97,12 Act. Sect. Biotech
15/01/2016
97,12 Act. Sect. Biotech
14/01/2016
99,52 Act. Sect. Biotech
13/01/2016
99,07 Act. Sect. Biotech
12/01/2016
102,06 Act. Sect. Biotech
11/01/2016
101,44 Act. Sect. Biotech
10/01/2016
104,41 Act. Sect. Biotech
09/01/2016
104,41 Act. Sect. Biotech
08/01/2016
104,41 Act. Sect. Biotech
07/01/2016
106,79 Act. Sect. Biotech
06/01/2016
111,00 Act. Sect. Biotech
05/01/2016
112,59 Act. Sect. Biotech
04/01/2016
112,14 Act. Sect. Biotech
03/01/2016
114,59 Act. Sect. Biotech
02/01/2016
114,59 Act. Sect. Biotech
01/01/2016
114,59 Act. Sect. Biotech
31/12/2015
114,59 Act. Sect. Biotech
30/12/2015
114,61 Act. Sect. Biotech
29/12/2015
114,45 Act. Sect. Biotech
28/12/2015
113,50 Act. Sect. Biotech
27/12/2015
113,73 Act. Sect. Biotech
26/12/2015
113,73 Act. Sect. Biotech
25/12/2015
113,73 Act. Sect. Biotech
24/12/2015
113,73 Act. Sect. Biotech
23/12/2015
113,53 Act. Sect. Biotech
22/12/2015
112,17 Act. Sect. Biotech
21/12/2015
112,57 Act. Sect. Biotech
20/12/2015
112,49 Act. Sect. Biotech
19/12/2015
112,49 Act. Sect. Biotech
18/12/2015
112,49 Act. Sect. Biotech
17/12/2015
112,88 Act. Sect. Biotech
16/12/2015
112,62 Act. Sect. Biotech
15/12/2015
109,93 Act. Sect. Biotech
14/12/2015
107,94 Act. Sect. Biotech
13/12/2015
108,76 Act. Sect. Biotech
12/12/2015
108,76 Act. Sect. Biotech
11/12/2015
108,76 Act. Sect. Biotech
10/12/2015
111,14 Act. Sect. Biotech
09/12/2015
111,04 Act. Sect. Biotech
08/12/2015
112,39 Act. Sect. Biotech
07/12/2015
112,02 Act. Sect. Biotech
06/12/2015
112,52 Act. Sect. Biotech
05/12/2015
112,52 Act. Sect. Biotech
04/12/2015
112,52 Act. Sect. Biotech
03/12/2015
112,87 Act. Sect. Biotech
02/12/2015
116,49 Act. Sect. Biotech
01/12/2015
116,88 Act. Sect. Biotech
30/11/2015
117,20 Act. Sect. Biotech
29/11/2015
118,28 Act. Sect. Biotech
28/11/2015
118,28 Act. Sect. Biotech
27/11/2015
118,28 Act. Sect. Biotech
26/11/2015
117,56 Act. Sect. Biotech
25/11/2015
117,31 Act. Sect. Biotech
24/11/2015
116,06 Act. Sect. Biotech
23/11/2015
116,06 Act. Sect. Biotech
22/11/2015
114,91 Act. Sect. Biotech
21/11/2015
114,91 Act. Sect. Biotech
20/11/2015
114,91 Act. Sect. Biotech
19/11/2015
115,28 Act. Sect. Biotech
18/11/2015
116,16 Act. Sect. Biotech
17/11/2015
113,89 Act. Sect. Biotech
16/11/2015
112,47 Act. Sect. Biotech
15/11/2015
111,78 Act. Sect. Biotech
14/11/2015
111,78 Act. Sect. Biotech
13/11/2015
111,78 Act. Sect. Biotech
12/11/2015
112,26 Act. Sect. Biotech
11/11/2015
114,55 Act. Sect. Biotech
10/11/2015
115,24 Act. Sect. Biotech
09/11/2015
114,43 Act. Sect. Biotech
08/11/2015
113,93 Act. Sect. Biotech
07/11/2015
113,93 Act. Sect. Biotech
06/11/2015
113,93 Act. Sect. Biotech
05/11/2015
113,34 Act. Sect. Biotech
04/11/2015
114,10 Act. Sect. Biotech
03/11/2015
113,60 Act. Sect. Biotech
02/11/2015
112,24 Act. Sect. Biotech
01/11/2015
109,97 Act. Sect. Biotech
31/10/2015
109,97 Act. Sect. Biotech
30/10/2015
109,97 Act. Sect. Biotech
29/10/2015
111,08 Act. Sect. Biotech
28/10/2015
110,18 Act. Sect. Biotech
27/10/2015
108,77 Act. Sect. Biotech
26/10/2015
106,44 Act. Sect. Biotech
25/10/2015
105,58 Act. Sect. Biotech
24/10/2015
105,58 Act. Sect. Biotech
23/10/2015
105,58 Act. Sect. Biotech
22/10/2015
102,52 Act. Sect. Biotech
21/10/2015
101,90 Act. Sect. Biotech
20/10/2015
102,83 Act. Sect. Biotech
19/10/2015
104,74 Act. Sect. Biotech
18/10/2015
104,12 Act. Sect. Biotech
17/10/2015
104,12 Act. Sect. Biotech
16/10/2015
104,12 Act. Sect. Biotech
15/10/2015
102,58 Act. Sect. Biotech
14/10/2015
100,01 Act. Sect. Biotech
13/10/2015
100,45 Act. Sect. Biotech
12/10/2015
102,42 Act. Sect. Biotech
11/10/2015
102,49 Act. Sect. Biotech
10/10/2015
102,49 Act. Sect. Biotech
09/10/2015
102,49 Act. Sect. Biotech
08/10/2015
102,55 Act. Sect. Biotech
07/10/2015
102,44 Act. Sect. Biotech
06/10/2015
102,12 Act. Sect. Biotech
05/10/2015
104,52 Act. Sect. Biotech
04/10/2015
104,39 Act. Sect. Biotech
03/10/2015
104,39 Act. Sect. Biotech
02/10/2015
104,39 Act. Sect. Biotech
01/10/2015
103,25 Act. Sect. Biotech
30/09/2015
101,51 Act. Sect. Biotech
29/09/2015
98,98 Act. Sect. Biotech
28/09/2015
101,01 Act. Sect. Biotech
27/09/2015
106,14 Act. Sect. Biotech
26/09/2015
106,14 Act. Sect. Biotech
25/09/2015
106,14 Act. Sect. Biotech
24/09/2015
110,06 Act. Sect. Biotech
23/09/2015
112,20 Act. Sect. Biotech
22/09/2015
112,79 Act. Sect. Biotech
21/09/2015
114,17 Act. Sect. Biotech
20/09/2015
116,19 Act. Sect. Biotech
19/09/2015
116,19 Act. Sect. Biotech
18/09/2015
116,19 Act. Sect. Biotech
17/09/2015
117,41 Act. Sect. Biotech
16/09/2015
116,76 Act. Sect. Biotech
15/09/2015
116,34 Act. Sect. Biotech
14/09/2015
115,68 Act. Sect. Biotech
13/09/2015
116,04 Act. Sect. Biotech
12/09/2015
116,04 Act. Sect. Biotech
11/09/2015
116,04 Act. Sect. Biotech
10/09/2015
115,96 Act. Sect. Biotech
09/09/2015
115,27 Act. Sect. Biotech
08/09/2015
116,22 Act. Sect. Biotech
07/09/2015
113,52 Act. Sect. Biotech
06/09/2015
113,62 Act. Sect. Biotech
05/09/2015
113,62 Act. Sect. Biotech
04/09/2015
113,62 Act. Sect. Biotech
03/09/2015
114,14 Act. Sect. Biotech
02/09/2015
114,22 Act. Sect. Biotech
01/09/2015
112,30 Act. Sect. Biotech
31/08/2015
115,24 Act. Sect. Biotech
30/08/2015
116,56 Act. Sect. Biotech
29/08/2015
116,56 Act. Sect. Biotech
28/08/2015
116,56 Act. Sect. Biotech
27/08/2015
114,92 Act. Sect. Biotech
26/08/2015
111,12 Act. Sect. Biotech
25/08/2015
107,36 Act. Sect. Biotech
24/08/2015
108,34 Act. Sect. Biotech
23/08/2015
113,38 Act. Sect. Biotech
22/08/2015
113,38 Act. Sect. Biotech
21/08/2015
113,38 Act. Sect. Biotech
20/08/2015
118,13 Act. Sect. Biotech
19/08/2015
122,40 Act. Sect. Biotech
18/08/2015
123,09 Act. Sect. Biotech
17/08/2015
123,02 Act. Sect. Biotech
16/08/2015
120,96 Act. Sect. Biotech
15/08/2015
120,96 Act. Sect. Biotech
14/08/2015
120,96 Act. Sect. Biotech
13/08/2015
122,07 Act. Sect. Biotech
12/08/2015
122,27 Act. Sect. Biotech
11/08/2015
123,14 Act. Sect. Biotech
10/08/2015
124,73 Act. Sect. Biotech
09/08/2015
124,46 Act. Sect. Biotech
08/08/2015
124,46 Act. Sect. Biotech
07/08/2015
124,46 Act. Sect. Biotech
06/08/2015
126,46 Act. Sect. Biotech
05/08/2015
129,59 Act. Sect. Biotech
04/08/2015
128,23 Act. Sect. Biotech
03/08/2015
127,89 Act. Sect. Biotech
02/08/2015
127,51 Act. Sect. Biotech
01/08/2015
127,51 Act. Sect. Biotech
31/07/2015
127,51 Act. Sect. Biotech
30/07/2015
126,81 Act. Sect. Biotech
29/07/2015
126,24 Act. Sect. Biotech
28/07/2015
126,66 Act. Sect. Biotech
27/07/2015
124,88 Act. Sect. Biotech
26/07/2015
128,00 Act. Sect. Biotech
25/07/2015
128,00 Act. Sect. Biotech
24/07/2015
128,00 Act. Sect. Biotech
23/07/2015
131,14 Act. Sect. Biotech
22/07/2015
131,90 Act. Sect. Biotech
21/07/2015
132,36 Act. Sect. Biotech
20/07/2015
133,30 Act. Sect. Biotech
19/07/2015
133,01 Act. Sect. Biotech
18/07/2015
133,01 Act. Sect. Biotech
17/07/2015
133,01 Act. Sect. Biotech
16/07/2015
130,97 Act. Sect. Biotech
15/07/2015
128,38 Act. Sect. Biotech
14/07/2015
126,86 Act. Sect. Biotech
13/07/2015
124,73 Act. Sect. Biotech
12/07/2015
122,11 Act. Sect. Biotech
11/07/2015
122,11 Act. Sect. Biotech
10/07/2015
122,11 Act. Sect. Biotech
09/07/2015
121,50 Act. Sect. Biotech
08/07/2015
121,48 Act. Sect. Biotech
07/07/2015
123,85 Act. Sect. Biotech
06/07/2015
123,09 Act. Sect. Biotech
05/07/2015
122,25 Act. Sect. Biotech
04/07/2015
122,25 Act. Sect. Biotech
03/07/2015
122,25 Act. Sect. Biotech
02/07/2015
122,91 Act. Sect. Biotech
01/07/2015
122,70 Act. Sect. Biotech
30/06/2015
121,46 Act. Sect. Biotech
29/06/2015
120,84 Act. Sect. Biotech
28/06/2015
122,94 Act. Sect. Biotech
27/06/2015
122,94 Act. Sect. Biotech
26/06/2015
122,94 Act. Sect. Biotech
25/06/2015
123,42 Act. Sect. Biotech
24/06/2015
123,90 Act. Sect. Biotech
23/06/2015
124,56 Act. Sect. Biotech
22/06/2015
123,29 Act. Sect. Biotech
21/06/2015
122,40 Act. Sect. Biotech
20/06/2015
122,40 Act. Sect. Biotech
19/06/2015
122,40 Act. Sect. Biotech
18/06/2015
119,79 Act. Sect. Biotech
17/06/2015
118,72 Act. Sect. Biotech
16/06/2015
118,58 Act. Sect. Biotech
15/06/2015
118,29 Act. Sect. Biotech
14/06/2015
118,70 Act. Sect. Biotech
13/06/2015
118,70 Act. Sect. Biotech
12/06/2015
118,70 Act. Sect. Biotech
11/06/2015
119,11 Act. Sect. Biotech
10/06/2015
118,07 Act. Sect. Biotech
09/06/2015
117,68 Act. Sect. Biotech
08/06/2015
119,18 Act. Sect. Biotech
07/06/2015
119,10 Act. Sect. Biotech
06/06/2015
119,10 Act. Sect. Biotech
05/06/2015
119,10 Act. Sect. Biotech
04/06/2015
117,36 Act. Sect. Biotech
03/06/2015
119,08 Act. Sect. Biotech
02/06/2015
119,98 Act. Sect. Biotech
01/06/2015
121,41 Act. Sect. Biotech
31/05/2015
121,37 Act. Sect. Biotech
30/05/2015
121,37 Act. Sect. Biotech
29/05/2015
121,37 Act. Sect. Biotech
28/05/2015
121,75 Act. Sect. Biotech
27/05/2015
121,94 Act. Sect. Biotech
26/05/2015
120,35 Act. Sect. Biotech
25/05/2015
119,36 Act. Sect. Biotech
24/05/2015
119,24 Act. Sect. Biotech
23/05/2015
119,24 Act. Sect. Biotech
22/05/2015
119,24 Act. Sect. Biotech
21/05/2015
119,05 Act. Sect. Biotech
20/05/2015
119,01 Act. Sect. Biotech
19/05/2015
117,75 Act. Sect. Biotech
18/05/2015
115,88 Act. Sect. Biotech
17/05/2015
115,02 Act. Sect. Biotech
16/05/2015
115,02 Act. Sect. Biotech
15/05/2015
115,02 Act. Sect. Biotech
14/05/2015
114,35 Act. Sect. Biotech
13/05/2015
114,58 Act. Sect. Biotech
12/05/2015
114,73 Act. Sect. Biotech
11/05/2015
115,39 Act. Sect. Biotech
10/05/2015
113,59 Act. Sect. Biotech
09/05/2015
113,59 Act. Sect. Biotech
08/05/2015
113,59 Act. Sect. Biotech
07/05/2015
111,58 Act. Sect. Biotech
06/05/2015
111,28 Act. Sect. Biotech
05/05/2015
112,07 Act. Sect. Biotech
04/05/2015
113,09 Act. Sect. Biotech
03/05/2015
111,29 Act. Sect. Biotech
02/05/2015
111,29 Act. Sect. Biotech
01/05/2015
111,29 Act. Sect. Biotech
30/04/2015
110,91 Act. Sect. Biotech
29/04/2015
114,54 Act. Sect. Biotech
28/04/2015
115,80 Act. Sect. Biotech
27/04/2015
118,26 Act. Sect. Biotech
26/04/2015
121,34 Act. Sect. Biotech
25/04/2015
121,34 Act. Sect. Biotech
24/04/2015
121,34 Act. Sect. Biotech
23/04/2015
122,40 Act. Sect. Biotech
22/04/2015
121,91 Act. Sect. Biotech
21/04/2015
122,09 Act. Sect. Biotech
20/04/2015
120,63 Act. Sect. Biotech
19/04/2015
120,00 Act. Sect. Biotech
18/04/2015
120,00 Act. Sect. Biotech
17/04/2015
120,00 Act. Sect. Biotech
16/04/2015
122,21 Act. Sect. Biotech
15/04/2015
122,74 Act. Sect. Biotech
14/04/2015
122,28 Act. Sect. Biotech
13/04/2015
122,72 Act. Sect. Biotech
12/04/2015
121,86 Act. Sect. Biotech
11/04/2015
121,86 Act. Sect. Biotech
10/04/2015
121,86 Act. Sect. Biotech
09/04/2015
118,90 Act. Sect. Biotech
08/04/2015
117,28 Act. Sect. Biotech
07/04/2015
115,30 Act. Sect. Biotech
06/04/2015
115,04 Act. Sect. Biotech
05/04/2015
115,29 Act. Sect. Biotech
04/04/2015
115,29 Act. Sect. Biotech
03/04/2015
115,29 Act. Sect. Biotech
02/04/2015
115,29 Act. Sect. Biotech
01/04/2015
116,29 Act. Sect. Biotech
31/03/2015
117,40 Act. Sect. Biotech
30/03/2015
117,97 Act. Sect. Biotech
29/03/2015
116,46 Act. Sect. Biotech
28/03/2015
116,46 Act. Sect. Biotech
27/03/2015
116,46 Act. Sect. Biotech
26/03/2015
114,94 Act. Sect. Biotech
25/03/2015
115,89 Act. Sect. Biotech
24/03/2015
119,45 Act. Sect. Biotech
23/03/2015
120,75 Act. Sect. Biotech
22/03/2015
123,54 Act. Sect. Biotech
21/03/2015
123,54 Act. Sect. Biotech
20/03/2015
123,54 Act. Sect. Biotech
19/03/2015
123,81 Act. Sect. Biotech
18/03/2015
122,68 Act. Sect. Biotech
17/03/2015
122,09 Act. Sect. Biotech
16/03/2015
121,83 Act. Sect. Biotech
15/03/2015
120,04 Act. Sect. Biotech
14/03/2015
120,04 Act. Sect. Biotech
13/03/2015
120,04 Act. Sect. Biotech
12/03/2015
119,50 Act. Sect. Biotech
11/03/2015
119,15 Act. Sect. Biotech
10/03/2015
117,61 Act. Sect. Biotech
09/03/2015
116,71 Act. Sect. Biotech
08/03/2015
116,25 Act. Sect. Biotech
07/03/2015
116,25 Act. Sect. Biotech
06/03/2015
116,25 Act. Sect. Biotech
05/03/2015
115,73 Act. Sect. Biotech
04/03/2015
113,55 Act. Sect. Biotech
03/03/2015
112,65 Act. Sect. Biotech
02/03/2015
112,41 Act. Sect. Biotech
01/03/2015
111,89 Act. Sect. Biotech
28/02/2015
111,89 Act. Sect. Biotech
27/02/2015
111,89 Act. Sect. Biotech
26/02/2015
111,75 Act. Sect. Biotech
25/02/2015
110,90 Act. Sect. Biotech
24/02/2015
110,44 Act. Sect. Biotech
23/02/2015
110,85 Act. Sect. Biotech
22/02/2015
109,88 Act. Sect. Biotech
21/02/2015
109,88 Act. Sect. Biotech
20/02/2015
109,88 Act. Sect. Biotech
19/02/2015
108,07 Act. Sect. Biotech
18/02/2015
107,64 Act. Sect. Biotech
17/02/2015
106,68 Act. Sect. Biotech
16/02/2015
106,09 Act. Sect. Biotech
15/02/2015
105,98 Act. Sect. Biotech
14/02/2015
105,98 Act. Sect. Biotech
13/02/2015
105,98 Act. Sect. Biotech
12/02/2015
105,13 Act. Sect. Biotech
11/02/2015
104,60 Act. Sect. Biotech
10/02/2015
104,40 Act. Sect. Biotech
09/02/2015
103,60 Act. Sect. Biotech
08/02/2015
103,49 Act. Sect. Biotech
07/02/2015
103,49 Act. Sect. Biotech
06/02/2015
103,49 Act. Sect. Biotech
05/02/2015
103,74 Act. Sect. Biotech
04/02/2015
102,34 Act. Sect. Biotech
03/02/2015
103,91 Act. Sect. Biotech
02/02/2015
104,81 Act. Sect. Biotech
01/02/2015
105,49 Act. Sect. Biotech
31/01/2015
105,49 Act. Sect. Biotech
30/01/2015
105,49 Act. Sect. Biotech
29/01/2015
105,22 Act. Sect. Biotech
28/01/2015
104,68 Act. Sect. Biotech
27/01/2015
106,34 Act. Sect. Biotech
26/01/2015
107,01 Act. Sect. Biotech
25/01/2015
106,03 Act. Sect. Biotech
24/01/2015
106,03 Act. Sect. Biotech
23/01/2015
106,03 Act. Sect. Biotech
22/01/2015
103,04 Act. Sect. Biotech
21/01/2015
102,74 Act. Sect. Biotech
20/01/2015
103,34 Act. Sect. Biotech
19/01/2015
102,52 Act. Sect. Biotech
18/01/2015
101,91 Act. Sect. Biotech
17/01/2015
101,91 Act. Sect. Biotech
16/01/2015
101,91 Act. Sect. Biotech
15/01/2015
99,58 Act. Sect. Biotech
14/01/2015
100,35 Act. Sect. Biotech
13/01/2015
100,22 Act. Sect. Biotech
12/01/2015
100,00 PICTET BIOTECH I USD
12/01/2018
104,08 PICTET BIOTECH I USD
11/01/2018
104,43 PICTET BIOTECH I USD
10/01/2018
104,52 PICTET BIOTECH I USD
09/01/2018
104,85 PICTET BIOTECH I USD
08/01/2018
102,37 PICTET BIOTECH I USD
07/01/2018
102,72 PICTET BIOTECH I USD
06/01/2018
102,72 PICTET BIOTECH I USD
05/01/2018
102,72 PICTET BIOTECH I USD
04/01/2018
102,58 PICTET BIOTECH I USD
03/01/2018
104,11 PICTET BIOTECH I USD
02/01/2018
102,39 PICTET BIOTECH I USD
01/01/2018
100,65 PICTET BIOTECH I USD
31/12/2017
100,65 PICTET BIOTECH I USD
30/12/2017
100,65 PICTET BIOTECH I USD
29/12/2017
100,65 PICTET BIOTECH I USD
28/12/2017
102,19 PICTET BIOTECH I USD
27/12/2017
102,32 PICTET BIOTECH I USD
26/12/2017
102,10 PICTET BIOTECH I USD
25/12/2017
102,10 PICTET BIOTECH I USD
24/12/2017
102,10 PICTET BIOTECH I USD
23/12/2017
102,10 PICTET BIOTECH I USD
22/12/2017
102,10 PICTET BIOTECH I USD
21/12/2017
101,16 PICTET BIOTECH I USD
20/12/2017
100,91 PICTET BIOTECH I USD
19/12/2017
100,40 PICTET BIOTECH I USD
18/12/2017
100,61 PICTET BIOTECH I USD
17/12/2017
100,96 PICTET BIOTECH I USD
16/12/2017
100,96 PICTET BIOTECH I USD
15/12/2017
100,96 PICTET BIOTECH I USD
14/12/2017
99,48 PICTET BIOTECH I USD
13/12/2017
101,86 PICTET BIOTECH I USD
12/12/2017
100,70 PICTET BIOTECH I USD
11/12/2017
101,25 PICTET BIOTECH I USD
10/12/2017
101,03 PICTET BIOTECH I USD
09/12/2017
101,03 PICTET BIOTECH I USD
08/12/2017
101,03 PICTET BIOTECH I USD
07/12/2017
98,50 PICTET BIOTECH I USD
06/12/2017
96,37 PICTET BIOTECH I USD
05/12/2017
96,78 PICTET BIOTECH I USD
04/12/2017
97,56 PICTET BIOTECH I USD
03/12/2017
98,93 PICTET BIOTECH I USD
02/12/2017
98,93 PICTET BIOTECH I USD
01/12/2017
98,93 PICTET BIOTECH I USD
30/11/2017
99,21 PICTET BIOTECH I USD
29/11/2017
97,65 PICTET BIOTECH I USD
28/11/2017
97,44 PICTET BIOTECH I USD
27/11/2017
96,74 PICTET BIOTECH I USD
26/11/2017
97,94 PICTET BIOTECH I USD
25/11/2017
97,94 PICTET BIOTECH I USD
24/11/2017
97,94 PICTET BIOTECH I USD
23/11/2017
98,80 PICTET BIOTECH I USD
22/11/2017
98,80 PICTET BIOTECH I USD
21/11/2017
98,78 PICTET BIOTECH I USD
20/11/2017
97,33 PICTET BIOTECH I USD
19/11/2017
98,10 PICTET BIOTECH I USD
18/11/2017
98,10 PICTET BIOTECH I USD
17/11/2017
98,10 PICTET BIOTECH I USD
16/11/2017
98,35 PICTET BIOTECH I USD
15/11/2017
96,27 PICTET BIOTECH I USD
14/11/2017
96,88 PICTET BIOTECH I USD
13/11/2017
99,40 PICTET BIOTECH I USD
12/11/2017
100,18 PICTET BIOTECH I USD
11/11/2017
100,18 PICTET BIOTECH I USD
10/11/2017
100,18 PICTET BIOTECH I USD
09/11/2017
100,19 PICTET BIOTECH I USD
08/11/2017
100,68 PICTET BIOTECH I USD
07/11/2017
101,78 PICTET BIOTECH I USD
06/11/2017
102,06 PICTET BIOTECH I USD
05/11/2017
102,35 PICTET BIOTECH I USD
04/11/2017
102,35 PICTET BIOTECH I USD
03/11/2017
102,35 PICTET BIOTECH I USD
02/11/2017
101,00 PICTET BIOTECH I USD
01/11/2017
101,14 PICTET BIOTECH I USD
31/10/2017
101,14 PICTET BIOTECH I USD
30/10/2017
102,09 PICTET BIOTECH I USD
29/10/2017
102,19 PICTET BIOTECH I USD
28/10/2017
102,19 PICTET BIOTECH I USD
27/10/2017
102,19 PICTET BIOTECH I USD
26/10/2017
99,96 PICTET BIOTECH I USD
25/10/2017
102,08 PICTET BIOTECH I USD
24/10/2017
103,29 PICTET BIOTECH I USD
23/10/2017
103,99 PICTET BIOTECH I USD
22/10/2017
104,65 PICTET BIOTECH I USD
21/10/2017
104,65 PICTET BIOTECH I USD
20/10/2017
104,65 PICTET BIOTECH I USD
19/10/2017
105,79 PICTET BIOTECH I USD
18/10/2017
106,80 PICTET BIOTECH I USD
17/10/2017
107,81 PICTET BIOTECH I USD
16/10/2017
107,22 PICTET BIOTECH I USD
15/10/2017
106,98 PICTET BIOTECH I USD
14/10/2017
106,98 PICTET BIOTECH I USD
13/10/2017
106,98 PICTET BIOTECH I USD
12/10/2017
106,91 PICTET BIOTECH I USD
11/10/2017
107,40 PICTET BIOTECH I USD
10/10/2017
108,03 PICTET BIOTECH I USD
09/10/2017
108,39 PICTET BIOTECH I USD
08/10/2017
109,06 PICTET BIOTECH I USD
07/10/2017
109,06 PICTET BIOTECH I USD
06/10/2017
109,06 PICTET BIOTECH I USD
05/10/2017
108,89 PICTET BIOTECH I USD
04/10/2017
108,44 PICTET BIOTECH I USD
03/10/2017
108,46 PICTET BIOTECH I USD
02/10/2017
108,68 PICTET BIOTECH I USD
01/10/2017
106,83 PICTET BIOTECH I USD
30/09/2017
106,83 PICTET BIOTECH I USD
29/09/2017
106,83 PICTET BIOTECH I USD
28/09/2017
106,13 PICTET BIOTECH I USD
27/09/2017
105,95 PICTET BIOTECH I USD
26/09/2017
104,73 PICTET BIOTECH I USD
25/09/2017
105,09 PICTET BIOTECH I USD
24/09/2017
104,07 PICTET BIOTECH I USD
23/09/2017
104,07 PICTET BIOTECH I USD
22/09/2017
104,07 PICTET BIOTECH I USD
21/09/2017
104,71 PICTET BIOTECH I USD
20/09/2017
104,15 PICTET BIOTECH I USD
19/09/2017
103,61 PICTET BIOTECH I USD
18/09/2017
104,61 PICTET BIOTECH I USD
17/09/2017
104,28 PICTET BIOTECH I USD
16/09/2017
104,28 PICTET BIOTECH I USD
15/09/2017
104,28 PICTET BIOTECH I USD
14/09/2017
104,72 PICTET BIOTECH I USD
13/09/2017
104,16 PICTET BIOTECH I USD
12/09/2017
104,80 PICTET BIOTECH I USD
11/09/2017
104,10 PICTET BIOTECH I USD
10/09/2017
103,66 PICTET BIOTECH I USD
09/09/2017
103,66 PICTET BIOTECH I USD
08/09/2017
103,66 PICTET BIOTECH I USD
07/09/2017
104,95 PICTET BIOTECH I USD
06/09/2017
105,31 PICTET BIOTECH I USD
05/09/2017
105,72 PICTET BIOTECH I USD
04/09/2017
106,55 PICTET BIOTECH I USD
03/09/2017
106,55 PICTET BIOTECH I USD
02/09/2017
106,55 PICTET BIOTECH I USD
01/09/2017
106,55 PICTET BIOTECH I USD
31/08/2017
106,65 PICTET BIOTECH I USD
30/08/2017
102,96 PICTET BIOTECH I USD
29/08/2017
99,69 PICTET BIOTECH I USD
28/08/2017
100,40 PICTET BIOTECH I USD
27/08/2017
99,52 PICTET BIOTECH I USD
26/08/2017
99,52 PICTET BIOTECH I USD
25/08/2017
99,52 PICTET BIOTECH I USD
24/08/2017
100,41 PICTET BIOTECH I USD
23/08/2017
99,13 PICTET BIOTECH I USD
22/08/2017
99,68 PICTET BIOTECH I USD
21/08/2017
97,69 PICTET BIOTECH I USD
20/08/2017
97,62 PICTET BIOTECH I USD
19/08/2017
97,62 PICTET BIOTECH I USD
18/08/2017
97,62 PICTET BIOTECH I USD
17/08/2017
98,20 PICTET BIOTECH I USD
16/08/2017
100,12 PICTET BIOTECH I USD
15/08/2017
99,21 PICTET BIOTECH I USD
14/08/2017
99,21 PICTET BIOTECH I USD
13/08/2017
98,56 PICTET BIOTECH I USD
12/08/2017
98,56 PICTET BIOTECH I USD
11/08/2017
98,56 PICTET BIOTECH I USD
10/08/2017
98,11 PICTET BIOTECH I USD
09/08/2017
101,18 PICTET BIOTECH I USD
08/08/2017
101,03 PICTET BIOTECH I USD
07/08/2017
102,09 PICTET BIOTECH I USD
06/08/2017
100,96 PICTET BIOTECH I USD
05/08/2017
100,96 PICTET BIOTECH I USD
04/08/2017
100,96 PICTET BIOTECH I USD
03/08/2017
100,27 PICTET BIOTECH I USD
02/08/2017
101,26 PICTET BIOTECH I USD
01/08/2017
100,78 PICTET BIOTECH I USD
31/07/2017
102,55 PICTET BIOTECH I USD
30/07/2017
103,77 PICTET BIOTECH I USD
29/07/2017
103,77 PICTET BIOTECH I USD
28/07/2017
103,77 PICTET BIOTECH I USD
27/07/2017
103,11 PICTET BIOTECH I USD
26/07/2017
105,73 PICTET BIOTECH I USD
25/07/2017
104,45 PICTET BIOTECH I USD
24/07/2017
106,00 PICTET BIOTECH I USD
23/07/2017
105,10 PICTET BIOTECH I USD
22/07/2017
105,10 PICTET BIOTECH I USD
21/07/2017
105,10 PICTET BIOTECH I USD
20/07/2017
105,85 PICTET BIOTECH I USD
19/07/2017
104,44 PICTET BIOTECH I USD
18/07/2017
102,67 PICTET BIOTECH I USD
17/07/2017
103,59 PICTET BIOTECH I USD
16/07/2017
104,55 PICTET BIOTECH I USD
15/07/2017
104,55 PICTET BIOTECH I USD
14/07/2017
104,55 PICTET BIOTECH I USD
13/07/2017
104,54 PICTET BIOTECH I USD
12/07/2017
103,64 PICTET BIOTECH I USD
11/07/2017
103,31 PICTET BIOTECH I USD
10/07/2017
102,82 PICTET BIOTECH I USD
09/07/2017
103,54 PICTET BIOTECH I USD
08/07/2017
103,54 PICTET BIOTECH I USD
07/07/2017
103,54 PICTET BIOTECH I USD
06/07/2017
103,07 PICTET BIOTECH I USD
05/07/2017
105,33 PICTET BIOTECH I USD
04/07/2017
103,21 PICTET BIOTECH I USD
03/07/2017
103,21 PICTET BIOTECH I USD
02/07/2017
102,52 PICTET BIOTECH I USD
01/07/2017
102,52 PICTET BIOTECH I USD
30/06/2017
102,52 PICTET BIOTECH I USD
29/06/2017
103,15 PICTET BIOTECH I USD
28/06/2017
104,99 PICTET BIOTECH I USD
27/06/2017
103,65 PICTET BIOTECH I USD
26/06/2017
107,87 PICTET BIOTECH I USD
25/06/2017
108,28 PICTET BIOTECH I USD
24/06/2017
108,28 PICTET BIOTECH I USD
23/06/2017
108,28 PICTET BIOTECH I USD
22/06/2017
108,28 PICTET BIOTECH I USD
21/06/2017
107,37 PICTET BIOTECH I USD
20/06/2017
103,05 PICTET BIOTECH I USD
19/06/2017
101,53 PICTET BIOTECH I USD
18/06/2017
99,12 PICTET BIOTECH I USD
17/06/2017
99,12 PICTET BIOTECH I USD
16/06/2017
99,12 PICTET BIOTECH I USD
15/06/2017
99,29 PICTET BIOTECH I USD
14/06/2017
99,84 PICTET BIOTECH I USD
13/06/2017
98,98 PICTET BIOTECH I USD
12/06/2017
98,08 PICTET BIOTECH I USD
11/06/2017
98,67 PICTET BIOTECH I USD
10/06/2017
98,67 PICTET BIOTECH I USD
09/06/2017
98,67 PICTET BIOTECH I USD
08/06/2017
98,48 PICTET BIOTECH I USD
07/06/2017
98,13 PICTET BIOTECH I USD
06/06/2017
97,58 PICTET BIOTECH I USD
05/06/2017
98,79 PICTET BIOTECH I USD
04/06/2017
98,79 PICTET BIOTECH I USD
03/06/2017
98,79 PICTET BIOTECH I USD
02/06/2017
98,79 PICTET BIOTECH I USD
01/06/2017
97,06 PICTET BIOTECH I USD
31/05/2017
95,25 PICTET BIOTECH I USD
30/05/2017
95,16 PICTET BIOTECH I USD
29/05/2017
96,51 PICTET BIOTECH I USD
28/05/2017
96,51 PICTET BIOTECH I USD
27/05/2017
96,51 PICTET BIOTECH I USD
26/05/2017
96,51 PICTET BIOTECH I USD
25/05/2017
98,08 PICTET BIOTECH I USD
24/05/2017
98,08 PICTET BIOTECH I USD
23/05/2017
97,85 PICTET BIOTECH I USD
22/05/2017
97,82 PICTET BIOTECH I USD
21/05/2017
97,92 PICTET BIOTECH I USD
20/05/2017
97,92 PICTET BIOTECH I USD
19/05/2017
97,92 PICTET BIOTECH I USD
18/05/2017
99,30 PICTET BIOTECH I USD
17/05/2017
97,49 PICTET BIOTECH I USD
16/05/2017
100,45 PICTET BIOTECH I USD
15/05/2017
100,60 PICTET BIOTECH I USD
14/05/2017
100,70 PICTET BIOTECH I USD
13/05/2017
100,70 PICTET BIOTECH I USD
12/05/2017
100,70 PICTET BIOTECH I USD
11/05/2017
100,21 PICTET BIOTECH I USD
10/05/2017
100,40 PICTET BIOTECH I USD
09/05/2017
100,37 PICTET BIOTECH I USD
08/05/2017
98,76 PICTET BIOTECH I USD
07/05/2017
100,85 PICTET BIOTECH I USD
06/05/2017
100,85 PICTET BIOTECH I USD
05/05/2017
100,85 PICTET BIOTECH I USD
04/05/2017
102,30 PICTET BIOTECH I USD
03/05/2017
101,57 PICTET BIOTECH I USD
02/05/2017
102,22 PICTET BIOTECH I USD
01/05/2017
102,08 PICTET BIOTECH I USD
30/04/2017
102,08 PICTET BIOTECH I USD
29/04/2017
102,08 PICTET BIOTECH I USD
28/04/2017
102,08 PICTET BIOTECH I USD
27/04/2017
102,18 PICTET BIOTECH I USD
26/04/2017
101,85 PICTET BIOTECH I USD
25/04/2017
101,82 PICTET BIOTECH I USD
24/04/2017
100,94 PICTET BIOTECH I USD
23/04/2017
100,81 PICTET BIOTECH I USD
22/04/2017
100,81 PICTET BIOTECH I USD
21/04/2017
100,81 PICTET BIOTECH I USD
20/04/2017
101,26 PICTET BIOTECH I USD
19/04/2017
100,97 PICTET BIOTECH I USD
18/04/2017
101,05 PICTET BIOTECH I USD
17/04/2017
102,69 PICTET BIOTECH I USD
16/04/2017
102,69 PICTET BIOTECH I USD
15/04/2017
102,69 PICTET BIOTECH I USD
14/04/2017
102,69 PICTET BIOTECH I USD
13/04/2017
102,69 PICTET BIOTECH I USD
12/04/2017
101,88 PICTET BIOTECH I USD
11/04/2017
101,22 PICTET BIOTECH I USD
10/04/2017
101,92 PICTET BIOTECH I USD
09/04/2017
101,81 PICTET BIOTECH I USD
08/04/2017
101,81 PICTET BIOTECH I USD
07/04/2017
101,81 PICTET BIOTECH I USD
06/04/2017
100,87 PICTET BIOTECH I USD
05/04/2017
100,68 PICTET BIOTECH I USD
04/04/2017
102,41 PICTET BIOTECH I USD
03/04/2017
101,95 PICTET BIOTECH I USD
02/04/2017
102,36 PICTET BIOTECH I USD
01/04/2017
102,36 PICTET BIOTECH I USD
31/03/2017
102,36 PICTET BIOTECH I USD
30/03/2017
101,78 PICTET BIOTECH I USD
29/03/2017
102,03 PICTET BIOTECH I USD
28/03/2017
99,89 PICTET BIOTECH I USD
27/03/2017
100,12 PICTET BIOTECH I USD
26/03/2017
99,96 PICTET BIOTECH I USD
25/03/2017
99,96 PICTET BIOTECH I USD
24/03/2017
99,96 PICTET BIOTECH I USD
23/03/2017
99,49 PICTET BIOTECH I USD
22/03/2017
99,87 PICTET BIOTECH I USD
21/03/2017
99,26 PICTET BIOTECH I USD
20/03/2017
103,00 PICTET BIOTECH I USD
19/03/2017
102,91 PICTET BIOTECH I USD
18/03/2017
102,91 PICTET BIOTECH I USD
17/03/2017
102,91 PICTET BIOTECH I USD
16/03/2017
104,00 PICTET BIOTECH I USD
15/03/2017
106,47 PICTET BIOTECH I USD
14/03/2017
104,70 PICTET BIOTECH I USD
13/03/2017
105,28 PICTET BIOTECH I USD
12/03/2017
105,74 PICTET BIOTECH I USD
11/03/2017
105,74 PICTET BIOTECH I USD
10/03/2017
105,74 PICTET BIOTECH I USD
09/03/2017
105,37 PICTET BIOTECH I USD
08/03/2017
104,76 PICTET BIOTECH I USD
07/03/2017
103,67 PICTET BIOTECH I USD
06/03/2017
105,03 PICTET BIOTECH I USD
05/03/2017
106,03 PICTET BIOTECH I USD
04/03/2017
106,03 PICTET BIOTECH I USD
03/03/2017
106,03 PICTET BIOTECH I USD
02/03/2017
105,52 PICTET BIOTECH I USD
01/03/2017
106,08 PICTET BIOTECH I USD
28/02/2017
104,09 PICTET BIOTECH I USD
27/02/2017
104,60 PICTET BIOTECH I USD
26/02/2017
101,35 PICTET BIOTECH I USD
25/02/2017
101,35 PICTET BIOTECH I USD
24/02/2017
101,35 PICTET BIOTECH I USD
23/02/2017
101,47 PICTET BIOTECH I USD
22/02/2017
102,26 PICTET BIOTECH I USD
21/02/2017
102,74 PICTET BIOTECH I USD
20/02/2017
102,15 PICTET BIOTECH I USD
19/02/2017
102,15 PICTET BIOTECH I USD
18/02/2017
102,15 PICTET BIOTECH I USD
17/02/2017
102,15 PICTET BIOTECH I USD
16/02/2017
101,51 PICTET BIOTECH I USD
15/02/2017
103,14 PICTET BIOTECH I USD
14/02/2017
100,96 PICTET BIOTECH I USD
13/02/2017
99,76 PICTET BIOTECH I USD
12/02/2017
99,17 PICTET BIOTECH I USD
11/02/2017
99,17 PICTET BIOTECH I USD
10/02/2017
99,17 PICTET BIOTECH I USD
09/02/2017
98,76 PICTET BIOTECH I USD
08/02/2017
97,97 PICTET BIOTECH I USD
07/02/2017
97,72 PICTET BIOTECH I USD
06/02/2017
97,56 PICTET BIOTECH I USD
05/02/2017
97,30 PICTET BIOTECH I USD
04/02/2017
97,30 PICTET BIOTECH I USD
03/02/2017
97,30 PICTET BIOTECH I USD
02/02/2017
95,72 PICTET BIOTECH I USD
01/02/2017
96,28 PICTET BIOTECH I USD
31/01/2017
95,64 PICTET BIOTECH I USD
30/01/2017
94,16 PICTET BIOTECH I USD
29/01/2017
94,87 PICTET BIOTECH I USD
28/01/2017
94,87 PICTET BIOTECH I USD
27/01/2017
94,87 PICTET BIOTECH I USD
26/01/2017
93,69 PICTET BIOTECH I USD
25/01/2017
93,56 PICTET BIOTECH I USD
24/01/2017
92,77 PICTET BIOTECH I USD
23/01/2017
93,19 PICTET BIOTECH I USD
22/01/2017
94,67 PICTET BIOTECH I USD
21/01/2017
94,67 PICTET BIOTECH I USD
20/01/2017
94,67 PICTET BIOTECH I USD
19/01/2017
94,82 PICTET BIOTECH I USD
18/01/2017
95,56 PICTET BIOTECH I USD
17/01/2017
94,50 PICTET BIOTECH I USD
16/01/2017
96,58 PICTET BIOTECH I USD
15/01/2017
96,58 PICTET BIOTECH I USD
14/01/2017
96,58 PICTET BIOTECH I USD
13/01/2017
96,58 PICTET BIOTECH I USD
12/01/2017
96,00 PICTET BIOTECH I USD
11/01/2017
97,09 PICTET BIOTECH I USD
10/01/2017
99,24 PICTET BIOTECH I USD
09/01/2017
99,29 PICTET BIOTECH I USD
08/01/2017
96,30 PICTET BIOTECH I USD
07/01/2017
96,30 PICTET BIOTECH I USD
06/01/2017
96,30 PICTET BIOTECH I USD
05/01/2017
96,24 PICTET BIOTECH I USD
04/01/2017
96,23 PICTET BIOTECH I USD
03/01/2017
94,24 PICTET BIOTECH I USD
02/01/2017
91,35 PICTET BIOTECH I USD
01/01/2017
91,35 PICTET BIOTECH I USD
31/12/2016
91,35 PICTET BIOTECH I USD
30/12/2016
91,35 PICTET BIOTECH I USD
29/12/2016
92,60 PICTET BIOTECH I USD
28/12/2016
93,35 PICTET BIOTECH I USD
27/12/2016
94,00 PICTET BIOTECH I USD
26/12/2016
94,16 PICTET BIOTECH I USD
25/12/2016
94,16 PICTET BIOTECH I USD
24/12/2016
94,16 PICTET BIOTECH I USD
23/12/2016
94,16 PICTET BIOTECH I USD
22/12/2016
92,08 PICTET BIOTECH I USD
21/12/2016
92,65 PICTET BIOTECH I USD
20/12/2016
93,80 PICTET BIOTECH I USD
19/12/2016
92,90 PICTET BIOTECH I USD
18/12/2016
94,04 PICTET BIOTECH I USD
17/12/2016
94,04 PICTET BIOTECH I USD
16/12/2016
94,04 PICTET BIOTECH I USD
15/12/2016
94,22 PICTET BIOTECH I USD
14/12/2016
91,30 PICTET BIOTECH I USD
13/12/2016
91,31 PICTET BIOTECH I USD
12/12/2016
91,12 PICTET BIOTECH I USD
11/12/2016
92,28 PICTET BIOTECH I USD
10/12/2016
92,28 PICTET BIOTECH I USD
09/12/2016
92,28 PICTET BIOTECH I USD
08/12/2016
90,37 PICTET BIOTECH I USD
07/12/2016
90,14 PICTET BIOTECH I USD
06/12/2016
93,02 PICTET BIOTECH I USD
05/12/2016
92,54 PICTET BIOTECH I USD
04/12/2016
92,47 PICTET BIOTECH I USD
03/12/2016
92,47 PICTET BIOTECH I USD
02/12/2016
92,47 PICTET BIOTECH I USD
01/12/2016
92,33 PICTET BIOTECH I USD
30/11/2016
93,79 PICTET BIOTECH I USD
29/11/2016
96,45 PICTET BIOTECH I USD
28/11/2016
96,02 PICTET BIOTECH I USD
27/11/2016
97,69 PICTET BIOTECH I USD
26/11/2016
97,69 PICTET BIOTECH I USD
25/11/2016
97,69 PICTET BIOTECH I USD
24/11/2016
97,19 PICTET BIOTECH I USD
23/11/2016
97,19 PICTET BIOTECH I USD
22/11/2016
96,13 PICTET BIOTECH I USD
21/11/2016
97,81 PICTET BIOTECH I USD
20/11/2016
97,30 PICTET BIOTECH I USD
19/11/2016
97,30 PICTET BIOTECH I USD
18/11/2016
97,30 PICTET BIOTECH I USD
17/11/2016
97,46 PICTET BIOTECH I USD
16/11/2016
96,84 PICTET BIOTECH I USD
15/11/2016
97,76 PICTET BIOTECH I USD
14/11/2016
98,39 PICTET BIOTECH I USD
13/11/2016
95,98 PICTET BIOTECH I USD
12/11/2016
95,98 PICTET BIOTECH I USD
11/11/2016
95,98 PICTET BIOTECH I USD
10/11/2016
96,73 PICTET BIOTECH I USD
09/11/2016
93,99 PICTET BIOTECH I USD
08/11/2016
86,21 PICTET BIOTECH I USD
07/11/2016
85,72 PICTET BIOTECH I USD
06/11/2016
82,77 PICTET BIOTECH I USD
05/11/2016
82,77 PICTET BIOTECH I USD
04/11/2016
82,77 PICTET BIOTECH I USD
03/11/2016
81,16 PICTET BIOTECH I USD
02/11/2016
83,19 PICTET BIOTECH I USD
01/11/2016
84,86 PICTET BIOTECH I USD
31/10/2016
84,86 PICTET BIOTECH I USD
30/10/2016
86,29 PICTET BIOTECH I USD
29/10/2016
86,29 PICTET BIOTECH I USD
28/10/2016
86,29 PICTET BIOTECH I USD
27/10/2016
87,73 PICTET BIOTECH I USD
26/10/2016
87,38 PICTET BIOTECH I USD
25/10/2016
87,85 PICTET BIOTECH I USD
24/10/2016
88,28 PICTET BIOTECH I USD
23/10/2016
88,89 PICTET BIOTECH I USD
22/10/2016
88,89 PICTET BIOTECH I USD
21/10/2016
88,89 PICTET BIOTECH I USD
20/10/2016
89,09 PICTET BIOTECH I USD
19/10/2016
88,24 PICTET BIOTECH I USD
18/10/2016
88,78 PICTET BIOTECH I USD
17/10/2016
87,63 PICTET BIOTECH I USD
16/10/2016
87,61 PICTET BIOTECH I USD
15/10/2016
87,61 PICTET BIOTECH I USD
14/10/2016
87,61 PICTET BIOTECH I USD
13/10/2016
88,80 PICTET BIOTECH I USD
12/10/2016
88,57 PICTET BIOTECH I USD
11/10/2016
90,17 PICTET BIOTECH I USD
10/10/2016
92,43 PICTET BIOTECH I USD
09/10/2016
91,71 PICTET BIOTECH I USD
08/10/2016
91,71 PICTET BIOTECH I USD
07/10/2016
91,71 PICTET BIOTECH I USD
06/10/2016
91,20 PICTET BIOTECH I USD
05/10/2016
93,13 PICTET BIOTECH I USD
04/10/2016
92,79 PICTET BIOTECH I USD
03/10/2016
92,48 PICTET BIOTECH I USD
02/10/2016
93,21 PICTET BIOTECH I USD
01/10/2016
93,21 PICTET BIOTECH I USD
30/09/2016
93,21 PICTET BIOTECH I USD
29/09/2016
91,93 PICTET BIOTECH I USD
28/09/2016
93,80 PICTET BIOTECH I USD
27/09/2016
94,68 PICTET BIOTECH I USD
26/09/2016
93,23 PICTET BIOTECH I USD
25/09/2016
95,01 PICTET BIOTECH I USD
24/09/2016
95,01 PICTET BIOTECH I USD
23/09/2016
95,01 PICTET BIOTECH I USD
22/09/2016
95,18 PICTET BIOTECH I USD
21/09/2016
95,29 PICTET BIOTECH I USD
20/09/2016
94,52 PICTET BIOTECH I USD
19/09/2016
93,67 PICTET BIOTECH I USD
18/09/2016
93,08 PICTET BIOTECH I USD
17/09/2016
93,08 PICTET BIOTECH I USD
16/09/2016
93,08 PICTET BIOTECH I USD
15/09/2016
93,01 PICTET BIOTECH I USD
14/09/2016
91,99 PICTET BIOTECH I USD
13/09/2016
90,73 PICTET BIOTECH I USD
12/09/2016
92,44 PICTET BIOTECH I USD
11/09/2016
89,58 PICTET BIOTECH I USD
10/09/2016
89,58 PICTET BIOTECH I USD
09/09/2016
89,58 PICTET BIOTECH I USD
08/09/2016
92,32 PICTET BIOTECH I USD
07/09/2016
92,23 PICTET BIOTECH I USD
06/09/2016
92,55 PICTET BIOTECH I USD
05/09/2016
91,10 PICTET BIOTECH I USD
04/09/2016
91,10 PICTET BIOTECH I USD
03/09/2016
91,10 PICTET BIOTECH I USD
02/09/2016
91,10 PICTET BIOTECH I USD
01/09/2016
91,63 PICTET BIOTECH I USD
31/08/2016
91,63 PICTET BIOTECH I USD
30/08/2016
92,14 PICTET BIOTECH I USD
29/08/2016
92,40 PICTET BIOTECH I USD
28/08/2016
91,79 PICTET BIOTECH I USD
27/08/2016
91,79 PICTET BIOTECH I USD
26/08/2016
91,79 PICTET BIOTECH I USD
25/08/2016
91,01 PICTET BIOTECH I USD
24/08/2016
92,19 PICTET BIOTECH I USD
23/08/2016
94,52 PICTET BIOTECH I USD
22/08/2016
94,70 PICTET BIOTECH I USD
21/08/2016
92,41 PICTET BIOTECH I USD
20/08/2016
92,41 PICTET BIOTECH I USD
19/08/2016
92,41 PICTET BIOTECH I USD
18/08/2016
92,65 PICTET BIOTECH I USD
17/08/2016
93,16 PICTET BIOTECH I USD
16/08/2016
93,05 PICTET BIOTECH I USD
15/08/2016
95,43 PICTET BIOTECH I USD
14/08/2016
94,54 PICTET BIOTECH I USD
13/08/2016
94,54 PICTET BIOTECH I USD
12/08/2016
94,54 PICTET BIOTECH I USD
11/08/2016
94,54 PICTET BIOTECH I USD
10/08/2016
93,29 PICTET BIOTECH I USD
09/08/2016
96,10 PICTET BIOTECH I USD
08/08/2016
96,33 PICTET BIOTECH I USD
07/08/2016
97,05 PICTET BIOTECH I USD
06/08/2016
97,05 PICTET BIOTECH I USD
05/08/2016
97,05 PICTET BIOTECH I USD
04/08/2016
97,07 PICTET BIOTECH I USD
03/08/2016
97,42 PICTET BIOTECH I USD
02/08/2016
96,65 PICTET BIOTECH I USD
01/08/2016
96,83 PICTET BIOTECH I USD
31/07/2016
96,10 PICTET BIOTECH I USD
30/07/2016
96,10 PICTET BIOTECH I USD
29/07/2016
96,10 PICTET BIOTECH I USD
28/07/2016
95,53 PICTET BIOTECH I USD
27/07/2016
96,23 PICTET BIOTECH I USD
26/07/2016
94,12 PICTET BIOTECH I USD
25/07/2016
94,60 PICTET BIOTECH I USD
24/07/2016
94,07 PICTET BIOTECH I USD
23/07/2016
94,07 PICTET BIOTECH I USD
22/07/2016
94,07 PICTET BIOTECH I USD
21/07/2016
93,70 PICTET BIOTECH I USD
20/07/2016
92,76 PICTET BIOTECH I USD
19/07/2016
90,36 PICTET BIOTECH I USD
18/07/2016
91,23 PICTET BIOTECH I USD
17/07/2016
90,31 PICTET BIOTECH I USD
16/07/2016
90,31 PICTET BIOTECH I USD
15/07/2016
90,31 PICTET BIOTECH I USD
14/07/2016
88,96 PICTET BIOTECH I USD
13/07/2016
89,32 PICTET BIOTECH I USD
12/07/2016
90,74 PICTET BIOTECH I USD
11/07/2016
90,25 PICTET BIOTECH I USD
10/07/2016
90,24 PICTET BIOTECH I USD
09/07/2016
90,24 PICTET BIOTECH I USD
08/07/2016
90,24 PICTET BIOTECH I USD
07/07/2016
89,17 PICTET BIOTECH I USD
06/07/2016
88,55 PICTET BIOTECH I USD
05/07/2016
86,12 PICTET BIOTECH I USD
04/07/2016
86,91 PICTET BIOTECH I USD
03/07/2016
86,91 PICTET BIOTECH I USD
02/07/2016
86,91 PICTET BIOTECH I USD
01/07/2016
86,91 PICTET BIOTECH I USD
30/06/2016
85,57 PICTET BIOTECH I USD
29/06/2016
85,05 PICTET BIOTECH I USD
28/06/2016
82,76 PICTET BIOTECH I USD
27/06/2016
80,47 PICTET BIOTECH I USD
26/06/2016
82,29 PICTET BIOTECH I USD
25/06/2016
82,29 PICTET BIOTECH I USD
24/06/2016
82,29 PICTET BIOTECH I USD
23/06/2016
84,08 PICTET BIOTECH I USD
22/06/2016
82,53 PICTET BIOTECH I USD
21/06/2016
82,53 PICTET BIOTECH I USD
20/06/2016
83,57 PICTET BIOTECH I USD
19/06/2016
83,40 PICTET BIOTECH I USD
18/06/2016
83,40 PICTET BIOTECH I USD
17/06/2016
83,40 PICTET BIOTECH I USD
16/06/2016
85,62 PICTET BIOTECH I USD
15/06/2016
85,52 PICTET BIOTECH I USD
14/06/2016
85,65 PICTET BIOTECH I USD
13/06/2016
85,80 PICTET BIOTECH I USD
12/06/2016
86,82 PICTET BIOTECH I USD
11/06/2016
86,82 PICTET BIOTECH I USD
10/06/2016
86,82 PICTET BIOTECH I USD
09/06/2016
88,41 PICTET BIOTECH I USD
08/06/2016
89,70 PICTET BIOTECH I USD
07/06/2016
90,17 PICTET BIOTECH I USD
06/06/2016
92,35 PICTET BIOTECH I USD
05/06/2016
93,05 PICTET BIOTECH I USD
04/06/2016
93,05 PICTET BIOTECH I USD
03/06/2016
93,05 PICTET BIOTECH I USD
02/06/2016
94,23 PICTET BIOTECH I USD
01/06/2016
92,48 PICTET BIOTECH I USD
31/05/2016
92,26 PICTET BIOTECH I USD
30/05/2016
91,16 PICTET BIOTECH I USD
29/05/2016
91,16 PICTET BIOTECH I USD
28/05/2016
91,16 PICTET BIOTECH I USD
27/05/2016
91,16 PICTET BIOTECH I USD
26/05/2016
90,52 PICTET BIOTECH I USD
25/05/2016
91,35 PICTET BIOTECH I USD
24/05/2016
90,30 PICTET BIOTECH I USD
23/05/2016
88,25 PICTET BIOTECH I USD
22/05/2016
87,44 PICTET BIOTECH I USD
21/05/2016
87,44 PICTET BIOTECH I USD
20/05/2016
87,44 PICTET BIOTECH I USD
19/05/2016
85,93 PICTET BIOTECH I USD
18/05/2016
86,42 PICTET BIOTECH I USD
17/05/2016
84,89 PICTET BIOTECH I USD
16/05/2016
85,98 PICTET BIOTECH I USD
15/05/2016
82,45 PICTET BIOTECH I USD
14/05/2016
82,45 PICTET BIOTECH I USD
13/05/2016
82,45 PICTET BIOTECH I USD
12/05/2016
82,45 PICTET BIOTECH I USD
11/05/2016
83,80 PICTET BIOTECH I USD
10/05/2016
86,39 PICTET BIOTECH I USD
09/05/2016
85,18 PICTET BIOTECH I USD
08/05/2016
82,69 PICTET BIOTECH I USD
07/05/2016
82,69 PICTET BIOTECH I USD
06/05/2016
82,69 PICTET BIOTECH I USD
05/05/2016
82,99 PICTET BIOTECH I USD
04/05/2016
84,32 PICTET BIOTECH I USD
03/05/2016
84,32 PICTET BIOTECH I USD
02/05/2016
86,67 PICTET BIOTECH I USD
01/05/2016
86,52 PICTET BIOTECH I USD
30/04/2016
86,52 PICTET BIOTECH I USD
29/04/2016
86,52 PICTET BIOTECH I USD
28/04/2016
89,09 PICTET BIOTECH I USD
27/04/2016
89,99 PICTET BIOTECH I USD
26/04/2016
91,21 PICTET BIOTECH I USD
25/04/2016
92,99 PICTET BIOTECH I USD
24/04/2016
93,57 PICTET BIOTECH I USD
23/04/2016
93,57 PICTET BIOTECH I USD
22/04/2016
93,57 PICTET BIOTECH I USD
21/04/2016
92,73 PICTET BIOTECH I USD
20/04/2016
90,51 PICTET BIOTECH I USD
19/04/2016
90,52 PICTET BIOTECH I USD
18/04/2016
91,72 PICTET BIOTECH I USD
17/04/2016
90,86 PICTET BIOTECH I USD
16/04/2016
90,86 PICTET BIOTECH I USD
15/04/2016
90,86 PICTET BIOTECH I USD
14/04/2016
91,37 PICTET BIOTECH I USD
13/04/2016
90,74 PICTET BIOTECH I USD
12/04/2016
88,56 PICTET BIOTECH I USD
11/04/2016
87,29 PICTET BIOTECH I USD
10/04/2016
89,10 PICTET BIOTECH I USD
09/04/2016
89,10 PICTET BIOTECH I USD
08/04/2016
89,10 PICTET BIOTECH I USD
07/04/2016
90,49 PICTET BIOTECH I USD
06/04/2016
92,44 PICTET BIOTECH I USD
05/04/2016
87,45 PICTET BIOTECH I USD
04/04/2016
87,17 PICTET BIOTECH I USD
03/04/2016
85,93 PICTET BIOTECH I USD
02/04/2016
85,93 PICTET BIOTECH I USD
01/04/2016
85,93 PICTET BIOTECH I USD
31/03/2016
84,01 PICTET BIOTECH I USD
30/03/2016
82,61 PICTET BIOTECH I USD
29/03/2016
84,11 PICTET BIOTECH I USD
28/03/2016
83,30 PICTET BIOTECH I USD
27/03/2016
83,16 PICTET BIOTECH I USD
26/03/2016
83,16 PICTET BIOTECH I USD
25/03/2016
83,16 PICTET BIOTECH I USD
24/03/2016
83,16 PICTET BIOTECH I USD
23/03/2016
83,16 PICTET BIOTECH I USD
22/03/2016
86,17 PICTET BIOTECH I USD
21/03/2016
83,49 PICTET BIOTECH I USD
20/03/2016
82,12 PICTET BIOTECH I USD
19/03/2016
82,12 PICTET BIOTECH I USD
18/03/2016
82,12 PICTET BIOTECH I USD
17/03/2016
79,92 PICTET BIOTECH I USD
16/03/2016
82,40 PICTET BIOTECH I USD
15/03/2016
82,84 PICTET BIOTECH I USD
14/03/2016
85,58 PICTET BIOTECH I USD
13/03/2016
85,70 PICTET BIOTECH I USD
12/03/2016
85,70 PICTET BIOTECH I USD
11/03/2016
85,70 PICTET BIOTECH I USD
10/03/2016
85,28 PICTET BIOTECH I USD
09/03/2016
85,18 PICTET BIOTECH I USD
08/03/2016
86,30 PICTET BIOTECH I USD
07/03/2016
90,11 PICTET BIOTECH I USD
06/03/2016
87,72 PICTET BIOTECH I USD
05/03/2016
87,72 PICTET BIOTECH I USD
04/03/2016
87,72 PICTET BIOTECH I USD
03/03/2016
88,47 PICTET BIOTECH I USD
02/03/2016
89,98 PICTET BIOTECH I USD
01/03/2016
88,20 PICTET BIOTECH I USD
29/02/2016
84,23 PICTET BIOTECH I USD
28/02/2016
84,81 PICTET BIOTECH I USD
27/02/2016
84,81 PICTET BIOTECH I USD
26/02/2016
84,81 PICTET BIOTECH I USD
25/02/2016
84,55 PICTET BIOTECH I USD
24/02/2016
84,96 PICTET BIOTECH I USD
23/02/2016
84,68 PICTET BIOTECH I USD
22/02/2016
88,54 PICTET BIOTECH I USD
21/02/2016
87,64 PICTET BIOTECH I USD
20/02/2016
87,64 PICTET BIOTECH I USD
19/02/2016
87,64 PICTET BIOTECH I USD
18/02/2016
86,74 PICTET BIOTECH I USD
17/02/2016
88,57 PICTET BIOTECH I USD
16/02/2016
85,54 PICTET BIOTECH I USD
15/02/2016
82,15 PICTET BIOTECH I USD
14/02/2016
82,15 PICTET BIOTECH I USD
13/02/2016
82,15 PICTET BIOTECH I USD
12/02/2016
82,15 PICTET BIOTECH I USD
11/02/2016
79,04 PICTET BIOTECH I USD
10/02/2016
80,75 PICTET BIOTECH I USD
09/02/2016
79,87 PICTET BIOTECH I USD
08/02/2016
80,92 PICTET BIOTECH I USD
07/02/2016
83,44 PICTET BIOTECH I USD
06/02/2016
83,44 PICTET BIOTECH I USD
05/02/2016
83,44 PICTET BIOTECH I USD
04/02/2016
86,67 PICTET BIOTECH I USD
03/02/2016
88,13 PICTET BIOTECH I USD
02/02/2016
87,43 PICTET BIOTECH I USD
01/02/2016
90,60 PICTET BIOTECH I USD
31/01/2016
89,55 PICTET BIOTECH I USD
30/01/2016
89,55 PICTET BIOTECH I USD
29/01/2016
89,55 PICTET BIOTECH I USD
28/01/2016
88,82 PICTET BIOTECH I USD
27/01/2016
92,73 PICTET BIOTECH I USD
26/01/2016
96,00 PICTET BIOTECH I USD
25/01/2016
97,32 PICTET BIOTECH I USD
24/01/2016
99,00 PICTET BIOTECH I USD
23/01/2016
99,00 PICTET BIOTECH I USD
22/01/2016
99,00 PICTET BIOTECH I USD
21/01/2016
94,80 PICTET BIOTECH I USD
20/01/2016
95,94 PICTET BIOTECH I USD
19/01/2016
93,86 PICTET BIOTECH I USD
18/01/2016
95,59 PICTET BIOTECH I USD
17/01/2016
95,59 PICTET BIOTECH I USD
16/01/2016
95,59 PICTET BIOTECH I USD
15/01/2016
95,59 PICTET BIOTECH I USD
14/01/2016
98,22 PICTET BIOTECH I USD
13/01/2016
95,75 PICTET BIOTECH I USD
12/01/2016
101,38 PICTET BIOTECH I USD
11/01/2016
99,73 PICTET BIOTECH I USD
10/01/2016
103,69 PICTET BIOTECH I USD
09/01/2016
103,69 PICTET BIOTECH I USD
08/01/2016
103,69 PICTET BIOTECH I USD
07/01/2016
105,34 PICTET BIOTECH I USD
06/01/2016
111,03 PICTET BIOTECH I USD
05/01/2016
113,04 PICTET BIOTECH I USD
04/01/2016
111,65 PICTET BIOTECH I USD
03/01/2016
115,43 PICTET BIOTECH I USD
02/01/2016
115,43 PICTET BIOTECH I USD
01/01/2016
115,43 PICTET BIOTECH I USD
31/12/2015
115,43 PICTET BIOTECH I USD
30/12/2015
115,76 PICTET BIOTECH I USD
29/12/2015
116,09 PICTET BIOTECH I USD
28/12/2015
114,14 PICTET BIOTECH I USD
27/12/2015
116,03 PICTET BIOTECH I USD
26/12/2015
116,03 PICTET BIOTECH I USD
25/12/2015
116,03 PICTET BIOTECH I USD
24/12/2015
116,03 PICTET BIOTECH I USD
23/12/2015
114,00 PICTET BIOTECH I USD
22/12/2015
114,00 PICTET BIOTECH I USD
21/12/2015
115,25 PICTET BIOTECH I USD
20/12/2015
114,16 PICTET BIOTECH I USD
19/12/2015
114,16 PICTET BIOTECH I USD
18/12/2015
114,16 PICTET BIOTECH I USD
17/12/2015
114,98 PICTET BIOTECH I USD
16/12/2015
115,65 PICTET BIOTECH I USD
15/12/2015
112,12 PICTET BIOTECH I USD
14/12/2015
108,76 PICTET BIOTECH I USD
13/12/2015
109,45 PICTET BIOTECH I USD
12/12/2015
109,45 PICTET BIOTECH I USD
11/12/2015
109,45 PICTET BIOTECH I USD
10/12/2015
112,32 PICTET BIOTECH I USD
09/12/2015
111,15 PICTET BIOTECH I USD
08/12/2015
113,74 PICTET BIOTECH I USD
07/12/2015
112,72 PICTET BIOTECH I USD
06/12/2015
113,85 PICTET BIOTECH I USD
05/12/2015
113,85 PICTET BIOTECH I USD
04/12/2015
113,85 PICTET BIOTECH I USD
03/12/2015
113,38 PICTET BIOTECH I USD
02/12/2015
118,00 PICTET BIOTECH I USD
01/12/2015
118,76 PICTET BIOTECH I USD
30/11/2015
118,64 PICTET BIOTECH I USD
29/11/2015
121,08 PICTET BIOTECH I USD
28/11/2015
121,08 PICTET BIOTECH I USD
27/11/2015
121,08 PICTET BIOTECH I USD
26/11/2015
120,25 PICTET BIOTECH I USD
25/11/2015
120,25 PICTET BIOTECH I USD
24/11/2015
118,63 PICTET BIOTECH I USD
23/11/2015
118,91 PICTET BIOTECH I USD
22/11/2015
117,43 PICTET BIOTECH I USD
21/11/2015
117,43 PICTET BIOTECH I USD
20/11/2015
117,43 PICTET BIOTECH I USD
19/11/2015
117,50 PICTET BIOTECH I USD
18/11/2015
119,58 PICTET BIOTECH I USD
17/11/2015
116,27 PICTET BIOTECH I USD
16/11/2015
114,39 PICTET BIOTECH I USD
15/11/2015
113,65 PICTET BIOTECH I USD
14/11/2015
113,65 PICTET BIOTECH I USD
13/11/2015
113,65 PICTET BIOTECH I USD
12/11/2015
113,47 PICTET BIOTECH I USD
11/11/2015
116,02 PICTET BIOTECH I USD
10/11/2015
117,72 PICTET BIOTECH I USD
09/11/2015
116,43 PICTET BIOTECH I USD
08/11/2015
115,36 PICTET BIOTECH I USD
07/11/2015
115,36 PICTET BIOTECH I USD
06/11/2015
115,36 PICTET BIOTECH I USD
05/11/2015
115,70 PICTET BIOTECH I USD
04/11/2015
116,19 PICTET BIOTECH I USD
03/11/2015
115,49 PICTET BIOTECH I USD
02/11/2015
114,55 PICTET BIOTECH I USD
01/11/2015
110,54 PICTET BIOTECH I USD
31/10/2015
110,54 PICTET BIOTECH I USD
30/10/2015
110,54 PICTET BIOTECH I USD
29/10/2015
111,73 PICTET BIOTECH I USD
28/10/2015
111,38 PICTET BIOTECH I USD
27/10/2015
110,03 PICTET BIOTECH I USD
26/10/2015
107,55 PICTET BIOTECH I USD
25/10/2015
106,21 PICTET BIOTECH I USD
24/10/2015
106,21 PICTET BIOTECH I USD
23/10/2015
106,21 PICTET BIOTECH I USD
22/10/2015
101,90 PICTET BIOTECH I USD
21/10/2015
101,10 PICTET BIOTECH I USD
20/10/2015
101,40 PICTET BIOTECH I USD
19/10/2015
104,61 PICTET BIOTECH I USD
18/10/2015
103,88 PICTET BIOTECH I USD
17/10/2015
103,88 PICTET BIOTECH I USD
16/10/2015
103,88 PICTET BIOTECH I USD
15/10/2015
103,40 PICTET BIOTECH I USD
14/10/2015
99,23 PICTET BIOTECH I USD
13/10/2015
98,96 PICTET BIOTECH I USD
12/10/2015
102,11 PICTET BIOTECH I USD
11/10/2015
102,49 PICTET BIOTECH I USD
10/10/2015
102,49 PICTET BIOTECH I USD
09/10/2015
102,49 PICTET BIOTECH I USD
08/10/2015
102,92 PICTET BIOTECH I USD
07/10/2015
103,26 PICTET BIOTECH I USD
06/10/2015
101,59 PICTET BIOTECH I USD
05/10/2015
105,01 PICTET BIOTECH I USD
04/10/2015
106,08 PICTET BIOTECH I USD
03/10/2015
106,08 PICTET BIOTECH I USD
02/10/2015
106,08 PICTET BIOTECH I USD
01/10/2015
104,89 PICTET BIOTECH I USD
30/09/2015
103,51 PICTET BIOTECH I USD
29/09/2015
99,54 PICTET BIOTECH I USD
28/09/2015
100,61 PICTET BIOTECH I USD
27/09/2015
106,63 PICTET BIOTECH I USD
26/09/2015
106,63 PICTET BIOTECH I USD
25/09/2015
106,63 PICTET BIOTECH I USD
24/09/2015
110,83 PICTET BIOTECH I USD
23/09/2015
113,96 PICTET BIOTECH I USD
22/09/2015
114,37 PICTET BIOTECH I USD
21/09/2015
115,30 PICTET BIOTECH I USD
20/09/2015
118,75 PICTET BIOTECH I USD
19/09/2015
118,75 PICTET BIOTECH I USD
18/09/2015
118,75 PICTET BIOTECH I USD
17/09/2015
121,35 PICTET BIOTECH I USD
16/09/2015
119,82 PICTET BIOTECH I USD
15/09/2015
120,13 PICTET BIOTECH I USD
14/09/2015
118,77 PICTET BIOTECH I USD
13/09/2015
119,63 PICTET BIOTECH I USD
12/09/2015
119,63 PICTET BIOTECH I USD
11/09/2015
119,63 PICTET BIOTECH I USD
10/09/2015
118,49 PICTET BIOTECH I USD
09/09/2015
116,08 PICTET BIOTECH I USD
08/09/2015
119,42 PICTET BIOTECH I USD
07/09/2015
114,97 PICTET BIOTECH I USD
06/09/2015
114,97 PICTET BIOTECH I USD
05/09/2015
114,97 PICTET BIOTECH I USD
04/09/2015
114,97 PICTET BIOTECH I USD
03/09/2015
114,20 PICTET BIOTECH I USD
02/09/2015
116,14 PICTET BIOTECH I USD
01/09/2015
112,13 PICTET BIOTECH I USD
31/08/2015
115,17 PICTET BIOTECH I USD
30/08/2015
118,05 PICTET BIOTECH I USD
29/08/2015
118,05 PICTET BIOTECH I USD
28/08/2015
118,05 PICTET BIOTECH I USD
27/08/2015
116,93 PICTET BIOTECH I USD
26/08/2015
113,17 PICTET BIOTECH I USD
25/08/2015
107,07 PICTET BIOTECH I USD
24/08/2015
108,46 PICTET BIOTECH I USD
23/08/2015
113,65 PICTET BIOTECH I USD
22/08/2015
113,65 PICTET BIOTECH I USD
21/08/2015
113,65 PICTET BIOTECH I USD
20/08/2015
118,41 PICTET BIOTECH I USD
19/08/2015
124,52 PICTET BIOTECH I USD
18/08/2015
125,03 PICTET BIOTECH I USD
17/08/2015
125,96 PICTET BIOTECH I USD
16/08/2015
122,36 PICTET BIOTECH I USD
15/08/2015
122,36 PICTET BIOTECH I USD
14/08/2015
122,36 PICTET BIOTECH I USD
13/08/2015
123,84 PICTET BIOTECH I USD
12/08/2015
124,25 PICTET BIOTECH I USD
11/08/2015
124,55 PICTET BIOTECH I USD
10/08/2015
127,55 PICTET BIOTECH I USD
09/08/2015
126,67 PICTET BIOTECH I USD
08/08/2015
126,67 PICTET BIOTECH I USD
07/08/2015
126,67 PICTET BIOTECH I USD
06/08/2015
128,39 PICTET BIOTECH I USD
05/08/2015
133,59 PICTET BIOTECH I USD
04/08/2015
131,99 PICTET BIOTECH I USD
03/08/2015
131,30 PICTET BIOTECH I USD
02/08/2015
130,48 PICTET BIOTECH I USD
01/08/2015
130,48 PICTET BIOTECH I USD
31/07/2015
130,48 PICTET BIOTECH I USD
30/07/2015
129,51 PICTET BIOTECH I USD
29/07/2015
128,26 PICTET BIOTECH I USD
28/07/2015
129,83 PICTET BIOTECH I USD
27/07/2015
126,77 PICTET BIOTECH I USD
26/07/2015
129,50 PICTET BIOTECH I USD
25/07/2015
129,50 PICTET BIOTECH I USD
24/07/2015
129,50 PICTET BIOTECH I USD
23/07/2015
135,18 PICTET BIOTECH I USD
22/07/2015
136,45 PICTET BIOTECH I USD
21/07/2015
136,44 PICTET BIOTECH I USD
20/07/2015
137,99 PICTET BIOTECH I USD
19/07/2015
137,36 PICTET BIOTECH I USD
18/07/2015
137,36 PICTET BIOTECH I USD
17/07/2015
137,36 PICTET BIOTECH I USD
16/07/2015
136,73 PICTET BIOTECH I USD
15/07/2015
132,94 PICTET BIOTECH I USD
14/07/2015
131,27 PICTET BIOTECH I USD
13/07/2015
128,51 PICTET BIOTECH I USD
12/07/2015
124,89 PICTET BIOTECH I USD
11/07/2015
124,89 PICTET BIOTECH I USD
10/07/2015
124,89 PICTET BIOTECH I USD
09/07/2015
124,28 PICTET BIOTECH I USD
08/07/2015
123,38 PICTET BIOTECH I USD
07/07/2015
126,65 PICTET BIOTECH I USD
06/07/2015
127,04 PICTET BIOTECH I USD
05/07/2015
125,54 PICTET BIOTECH I USD
04/07/2015
125,54 PICTET BIOTECH I USD
03/07/2015
125,54 PICTET BIOTECH I USD
02/07/2015
125,54 PICTET BIOTECH I USD
01/07/2015
125,18 PICTET BIOTECH I USD
30/06/2015
123,92 PICTET BIOTECH I USD
29/06/2015
121,92 PICTET BIOTECH I USD
28/06/2015
124,47 PICTET BIOTECH I USD
27/06/2015
124,47 PICTET BIOTECH I USD
26/06/2015
124,47 PICTET BIOTECH I USD
25/06/2015
125,27 PICTET BIOTECH I USD
24/06/2015
125,61 PICTET BIOTECH I USD
23/06/2015
127,86 PICTET BIOTECH I USD
22/06/2015
124,55 PICTET BIOTECH I USD
21/06/2015
124,55 PICTET BIOTECH I USD
20/06/2015
124,55 PICTET BIOTECH I USD
19/06/2015
124,55 PICTET BIOTECH I USD
18/06/2015
123,46 PICTET BIOTECH I USD
17/06/2015
121,35 PICTET BIOTECH I USD
16/06/2015
121,40 PICTET BIOTECH I USD
15/06/2015
121,51 PICTET BIOTECH I USD
14/06/2015
121,40 PICTET BIOTECH I USD
13/06/2015
121,40 PICTET BIOTECH I USD
12/06/2015
121,40 PICTET BIOTECH I USD
11/06/2015
122,38 PICTET BIOTECH I USD
10/06/2015
121,03 PICTET BIOTECH I USD
09/06/2015
119,94 PICTET BIOTECH I USD
08/06/2015
121,85 PICTET BIOTECH I USD
07/06/2015
121,69 PICTET BIOTECH I USD
06/06/2015
121,69 PICTET BIOTECH I USD
05/06/2015
121,69 PICTET BIOTECH I USD
04/06/2015
119,39 PICTET BIOTECH I USD
03/06/2015
122,36 PICTET BIOTECH I USD
02/06/2015
122,63 PICTET BIOTECH I USD
01/06/2015
123,86 PICTET BIOTECH I USD
31/05/2015
124,03 PICTET BIOTECH I USD
30/05/2015
124,03 PICTET BIOTECH I USD
29/05/2015
124,03 PICTET BIOTECH I USD
28/05/2015
124,94 PICTET BIOTECH I USD
27/05/2015
125,99 PICTET BIOTECH I USD
26/05/2015
123,15 PICTET BIOTECH I USD
25/05/2015
121,35 PICTET BIOTECH I USD
24/05/2015
121,35 PICTET BIOTECH I USD
23/05/2015
121,35 PICTET BIOTECH I USD
22/05/2015
121,35 PICTET BIOTECH I USD
21/05/2015
121,81 PICTET BIOTECH I USD
20/05/2015
121,98 PICTET BIOTECH I USD
19/05/2015
120,31 PICTET BIOTECH I USD
18/05/2015
118,87 PICTET BIOTECH I USD
17/05/2015
117,30 PICTET BIOTECH I USD
16/05/2015
117,30 PICTET BIOTECH I USD
15/05/2015
117,30 PICTET BIOTECH I USD
14/05/2015
116,51 PICTET BIOTECH I USD
13/05/2015
117,55 PICTET BIOTECH I USD
12/05/2015
117,55 PICTET BIOTECH I USD
11/05/2015
118,29 PICTET BIOTECH I USD
10/05/2015
117,35 PICTET BIOTECH I USD
09/05/2015
117,35 PICTET BIOTECH I USD
08/05/2015
117,35 PICTET BIOTECH I USD
07/05/2015
113,62 PICTET BIOTECH I USD
06/05/2015
113,43 PICTET BIOTECH I USD
05/05/2015
111,03 PICTET BIOTECH I USD
04/05/2015
113,29 PICTET BIOTECH I USD
03/05/2015
111,94 PICTET BIOTECH I USD
02/05/2015
111,94 PICTET BIOTECH I USD
01/05/2015
111,94 PICTET BIOTECH I USD
30/04/2015
109,13 PICTET BIOTECH I USD
29/04/2015
114,48 PICTET BIOTECH I USD
28/04/2015
115,32 PICTET BIOTECH I USD
27/04/2015
118,01 PICTET BIOTECH I USD
26/04/2015
122,31 PICTET BIOTECH I USD
25/04/2015
122,31 PICTET BIOTECH I USD
24/04/2015
122,31 PICTET BIOTECH I USD
23/04/2015
124,53 PICTET BIOTECH I USD
22/04/2015
123,68 PICTET BIOTECH I USD
21/04/2015
124,88 PICTET BIOTECH I USD
20/04/2015
123,13 PICTET BIOTECH I USD
19/04/2015
121,13 PICTET BIOTECH I USD
18/04/2015
121,13 PICTET BIOTECH I USD
17/04/2015
121,13 PICTET BIOTECH I USD
16/04/2015
124,41 PICTET BIOTECH I USD
15/04/2015
125,70 PICTET BIOTECH I USD
14/04/2015
125,16 PICTET BIOTECH I USD
13/04/2015
125,64 PICTET BIOTECH I USD
12/04/2015
124,66 PICTET BIOTECH I USD
11/04/2015
124,66 PICTET BIOTECH I USD
10/04/2015
124,66 PICTET BIOTECH I USD
09/04/2015
120,94 PICTET BIOTECH I USD
08/04/2015
119,92 PICTET BIOTECH I USD
07/04/2015
118,00 PICTET BIOTECH I USD
06/04/2015
117,20 PICTET BIOTECH I USD
05/04/2015
118,49 PICTET BIOTECH I USD
04/04/2015
118,49 PICTET BIOTECH I USD
03/04/2015
118,49 PICTET BIOTECH I USD
02/04/2015
118,49 PICTET BIOTECH I USD
01/04/2015
118,49 PICTET BIOTECH I USD
31/03/2015
119,56 PICTET BIOTECH I USD
30/03/2015
121,36 PICTET BIOTECH I USD
29/03/2015
120,20 PICTET BIOTECH I USD
28/03/2015
120,20 PICTET BIOTECH I USD
27/03/2015
120,20 PICTET BIOTECH I USD
26/03/2015
116,04 PICTET BIOTECH I USD
25/03/2015
116,13 PICTET BIOTECH I USD
24/03/2015
121,17 PICTET BIOTECH I USD
23/03/2015
122,64 PICTET BIOTECH I USD
22/03/2015
126,76 PICTET BIOTECH I USD
21/03/2015
126,76 PICTET BIOTECH I USD
20/03/2015
126,76 PICTET BIOTECH I USD
19/03/2015
127,33 PICTET BIOTECH I USD
18/03/2015
125,94 PICTET BIOTECH I USD
17/03/2015
125,64 PICTET BIOTECH I USD
16/03/2015
125,71 PICTET BIOTECH I USD
15/03/2015
122,79 PICTET BIOTECH I USD
14/03/2015
122,79 PICTET BIOTECH I USD
13/03/2015
122,79 PICTET BIOTECH I USD
12/03/2015
121,73 PICTET BIOTECH I USD
11/03/2015
121,30 PICTET BIOTECH I USD
10/03/2015
119,07 PICTET BIOTECH I USD
09/03/2015
117,98 PICTET BIOTECH I USD
08/03/2015
117,06 PICTET BIOTECH I USD
07/03/2015
117,06 PICTET BIOTECH I USD
06/03/2015
117,06 PICTET BIOTECH I USD
05/03/2015
117,41 PICTET BIOTECH I USD
04/03/2015
115,27 PICTET BIOTECH I USD
03/03/2015
114,04 PICTET BIOTECH I USD
02/03/2015
113,48 PICTET BIOTECH I USD
01/03/2015
112,52 PICTET BIOTECH I USD
28/02/2015
112,52 PICTET BIOTECH I USD
27/02/2015
112,52 PICTET BIOTECH I USD
26/02/2015
112,84 PICTET BIOTECH I USD
25/02/2015
112,26 PICTET BIOTECH I USD
24/02/2015
111,07 PICTET BIOTECH I USD
23/02/2015
112,28 PICTET BIOTECH I USD
22/02/2015
110,91 PICTET BIOTECH I USD
21/02/2015
110,91 PICTET BIOTECH I USD
20/02/2015
110,91 PICTET BIOTECH I USD
19/02/2015
108,77 PICTET BIOTECH I USD
18/02/2015
108,09 PICTET BIOTECH I USD
17/02/2015
106,14 PICTET BIOTECH I USD
16/02/2015
105,25 PICTET BIOTECH I USD
15/02/2015
105,25 PICTET BIOTECH I USD
14/02/2015
105,25 PICTET BIOTECH I USD
13/02/2015
105,25 PICTET BIOTECH I USD
12/02/2015
105,01 PICTET BIOTECH I USD
11/02/2015
104,09 PICTET BIOTECH I USD
10/02/2015
104,55 PICTET BIOTECH I USD
09/02/2015
103,36 PICTET BIOTECH I USD
08/02/2015
102,37 PICTET BIOTECH I USD
07/02/2015
102,37 PICTET BIOTECH I USD
06/02/2015
102,37 PICTET BIOTECH I USD
05/02/2015
103,74 PICTET BIOTECH I USD
04/02/2015
101,24 PICTET BIOTECH I USD
03/02/2015
103,69 PICTET BIOTECH I USD
02/02/2015
104,95 PICTET BIOTECH I USD
01/02/2015
106,12 PICTET BIOTECH I USD
31/01/2015
106,12 PICTET BIOTECH I USD
30/01/2015
106,12 PICTET BIOTECH I USD
29/01/2015
106,25 PICTET BIOTECH I USD
28/01/2015
104,80 PICTET BIOTECH I USD
27/01/2015
107,27 PICTET BIOTECH I USD
26/01/2015
108,32 PICTET BIOTECH I USD
25/01/2015
107,36 PICTET BIOTECH I USD
24/01/2015
107,36 PICTET BIOTECH I USD
23/01/2015
107,36 PICTET BIOTECH I USD
22/01/2015
102,92 PICTET BIOTECH I USD
21/01/2015
102,89 PICTET BIOTECH I USD
20/01/2015
104,11 PICTET BIOTECH I USD
19/01/2015
102,58 PICTET BIOTECH I USD
18/01/2015
102,58 PICTET BIOTECH I USD
17/01/2015
102,58 PICTET BIOTECH I USD
16/01/2015
102,58 PICTET BIOTECH I USD
15/01/2015
99,24 PICTET BIOTECH I USD
14/01/2015
100,52 PICTET BIOTECH I USD
13/01/2015
100,40 PICTET BIOTECH I USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET BIOTECH I USD 4,081,3427,490,06
Act. Sect. Biotech 4,691,5423,220,08
MSCI World/Biotechnology 10,153,2723,470,15
Performances annuelles
 2017201620152014201320122011
PICTET BIOTECH I USD 10,19-20,8624,4140,9248,8024,52-2,88
Act. Sect. Biotech 6,48-17,2722,0356,1046,0225,844,65
MSCI World/Biotechnology 3,88-9,2720,0748,5760,4640,6919,21

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus