Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EDR INDIA (E) - FR0010594309

Performance en base 100 du 13/01/2014 au 12/01/2017
 
EDR INDIA (E)
 
Act. Inde
 
MSCI India
MSCI India
12/01/2017
151,56 MSCI India
11/01/2017
153,13 MSCI India
10/01/2017
151,17 MSCI India
09/01/2017
150,81 MSCI India
08/01/2017
150,44 MSCI India
07/01/2017
150,44 MSCI India
06/01/2017
150,44 MSCI India
05/01/2017
152,54 MSCI India
04/01/2017
151,45 MSCI India
03/01/2017
151,60 MSCI India
02/01/2017
151,27 MSCI India
01/01/2017
149,90 MSCI India
31/12/2016
149,90 MSCI India
30/12/2016
149,90 MSCI India
29/12/2016
148,99 MSCI India
28/12/2016
148,15 MSCI India
27/12/2016
147,62 MSCI India
26/12/2016
145,54 MSCI India
25/12/2016
147,24 MSCI India
24/12/2016
147,24 MSCI India
23/12/2016
147,24 MSCI India
22/12/2016
147,00 MSCI India
21/12/2016
149,48 MSCI India
20/12/2016
149,68 MSCI India
19/12/2016
150,71 MSCI India
18/12/2016
151,59 MSCI India
17/12/2016
151,59 MSCI India
16/12/2016
151,59 MSCI India
15/12/2016
151,75 MSCI India
14/12/2016
149,86 MSCI India
13/12/2016
150,88 MSCI India
12/12/2016
150,49 MSCI India
11/12/2016
152,65 MSCI India
10/12/2016
152,65 MSCI India
09/12/2016
152,65 MSCI India
08/12/2016
150,05 MSCI India
07/12/2016
146,95 MSCI India
06/12/2016
146,97 MSCI India
05/12/2016
146,28 MSCI India
04/12/2016
146,51 MSCI India
03/12/2016
146,51 MSCI India
02/12/2016
146,51 MSCI India
01/12/2016
148,54 MSCI India
30/11/2016
148,69 MSCI India
29/11/2016
147,88 MSCI India
28/11/2016
147,12 MSCI India
27/11/2016
147,13 MSCI India
26/11/2016
147,13 MSCI India
25/11/2016
147,13 MSCI India
24/11/2016
144,18 MSCI India
23/11/2016
144,90 MSCI India
22/11/2016
144,22 MSCI India
21/11/2016
142,40 MSCI India
20/11/2016
144,93 MSCI India
19/11/2016
144,93 MSCI India
18/11/2016
144,93 MSCI India
17/11/2016
144,34 MSCI India
16/11/2016
145,13 MSCI India
15/11/2016
143,78 MSCI India
14/11/2016
148,70 MSCI India
13/11/2016
146,97 MSCI India
12/11/2016
146,97 MSCI India
11/11/2016
146,97 MSCI India
10/11/2016
153,02 MSCI India
09/11/2016
150,51 MSCI India
08/11/2016
152,54 MSCI India
07/11/2016
151,10 MSCI India
06/11/2016
149,88 MSCI India
05/11/2016
149,88 MSCI India
04/11/2016
149,88 MSCI India
03/11/2016
151,52 MSCI India
02/11/2016
151,98 MSCI India
01/11/2016
155,18 MSCI India
31/10/2016
156,11 MSCI India
30/10/2016
156,52 MSCI India
29/10/2016
156,52 MSCI India
28/10/2016
156,52 MSCI India
27/10/2016
155,83 MSCI India
26/10/2016
156,26 MSCI India
25/10/2016
158,55 MSCI India
24/10/2016
158,52 MSCI India
23/10/2016
158,51 MSCI India
22/10/2016
158,51 MSCI India
21/10/2016
158,51 MSCI India
20/10/2016
157,45 MSCI India
19/10/2016
157,19 MSCI India
18/10/2016
157,14 MSCI India
17/10/2016
153,72 MSCI India
16/10/2016
155,31 MSCI India
15/10/2016
155,31 MSCI India
14/10/2016
155,31 MSCI India
13/10/2016
154,39 MSCI India
12/10/2016
158,03 MSCI India
11/10/2016
157,18 MSCI India
10/10/2016
156,04 MSCI India
09/10/2016
155,78 MSCI India
08/10/2016
155,78 MSCI India
07/10/2016
155,78 MSCI India
06/10/2016
155,60 MSCI India
05/10/2016
156,16 MSCI India
04/10/2016
157,21 MSCI India
03/10/2016
155,43 MSCI India
02/10/2016
153,86 MSCI India
01/10/2016
153,86 MSCI India
30/09/2016
153,86 MSCI India
29/09/2016
151,44 MSCI India
28/09/2016
155,36 MSCI India
27/09/2016
154,60 MSCI India
26/09/2016
153,72 MSCI India
25/09/2016
155,91 MSCI India
24/09/2016
155,91 MSCI India
23/09/2016
155,91 MSCI India
22/09/2016
156,06 MSCI India
21/09/2016
155,17 MSCI India
20/09/2016
154,44 MSCI India
19/09/2016
155,34 MSCI India
18/09/2016
154,01 MSCI India
17/09/2016
154,01 MSCI India
16/09/2016
154,01 MSCI India
15/09/2016
153,07 MSCI India
14/09/2016
153,58 MSCI India
13/09/2016
152,65 MSCI India
12/09/2016
152,94 MSCI India
11/09/2016
155,58 MSCI India
10/09/2016
155,58 MSCI India
09/09/2016
155,58 MSCI India
08/09/2016
157,61 MSCI India
07/09/2016
158,05 MSCI India
06/09/2016
159,26 MSCI India
05/09/2016
156,06 MSCI India
04/09/2016
155,54 MSCI India
03/09/2016
155,54 MSCI India
02/09/2016
155,54 MSCI India
01/09/2016
155,21 MSCI India
31/08/2016
155,69 MSCI India
30/08/2016
154,95 MSCI India
29/08/2016
152,53 MSCI India
28/08/2016
150,45 MSCI India
27/08/2016
150,45 MSCI India
26/08/2016
150,45 MSCI India
25/08/2016
150,70 MSCI India
24/08/2016
152,17 MSCI India
23/08/2016
150,86 MSCI India
22/08/2016
150,81 MSCI India
21/08/2016
151,66 MSCI India
20/08/2016
151,66 MSCI India
19/08/2016
151,66 MSCI India
18/08/2016
152,30 MSCI India
17/08/2016
152,59 MSCI India
16/08/2016
152,61 MSCI India
15/08/2016
154,66 MSCI India
14/08/2016
154,97 MSCI India
13/08/2016
154,97 MSCI India
12/08/2016
154,97 MSCI India
11/08/2016
153,59 MSCI India
10/08/2016
153,08 MSCI India
09/08/2016
155,84 MSCI India
08/08/2016
156,38 MSCI India
07/08/2016
154,82 MSCI India
06/08/2016
154,82 MSCI India
05/08/2016
154,82 MSCI India
04/08/2016
152,51 MSCI India
03/08/2016
151,24 MSCI India
02/08/2016
153,42 MSCI India
01/08/2016
154,57 MSCI India
31/07/2016
154,17 MSCI India
30/07/2016
154,17 MSCI India
29/07/2016
154,17 MSCI India
28/07/2016
154,62 MSCI India
27/07/2016
154,82 MSCI India
26/07/2016
153,86 MSCI India
25/07/2016
154,65 MSCI India
24/07/2016
153,04 MSCI India
23/07/2016
153,04 MSCI India
22/07/2016
153,04 MSCI India
21/07/2016
151,81 MSCI India
20/07/2016
152,52 MSCI India
19/07/2016
151,74 MSCI India
18/07/2016
151,01 MSCI India
17/07/2016
151,01 MSCI India
16/07/2016
151,01 MSCI India
15/07/2016
151,01 MSCI India
14/07/2016
151,56 MSCI India
13/07/2016
152,09 MSCI India
12/07/2016
151,43 MSCI India
11/07/2016
151,14 MSCI India
10/07/2016
147,95 MSCI India
09/07/2016
147,95 MSCI India
08/07/2016
147,95 MSCI India
07/07/2016
147,76 MSCI India
06/07/2016
147,89 MSCI India
05/07/2016
146,87 MSCI India
04/07/2016
147,78 MSCI India
03/07/2016
146,66 MSCI India
02/07/2016
146,66 MSCI India
01/07/2016
146,66 MSCI India
30/06/2016
146,03 MSCI India
29/06/2016
144,27 MSCI India
28/06/2016
142,55 MSCI India
27/06/2016
142,98 MSCI India
26/06/2016
142,37 MSCI India
25/06/2016
142,37 MSCI India
24/06/2016
142,37 MSCI India
23/06/2016
142,45 MSCI India
22/06/2016
142,66 MSCI India
21/06/2016
142,35 MSCI India
20/06/2016
142,49 MSCI India
19/06/2016
142,62 MSCI India
18/06/2016
142,62 MSCI India
17/06/2016
142,62 MSCI India
16/06/2016
142,81 MSCI India
15/06/2016
143,13 MSCI India
14/06/2016
141,66 MSCI India
13/06/2016
141,47 MSCI India
12/06/2016
142,55 MSCI India
11/06/2016
142,55 MSCI India
10/06/2016
142,55 MSCI India
09/06/2016
142,80 MSCI India
08/06/2016
143,76 MSCI India
07/06/2016
143,73 MSCI India
06/06/2016
142,31 MSCI India
05/06/2016
144,61 MSCI India
04/06/2016
144,61 MSCI India
03/06/2016
144,61 MSCI India
02/06/2016
144,29 MSCI India
01/06/2016
143,51 MSCI India
31/05/2016
143,45 MSCI India
30/05/2016
144,67 MSCI India
29/05/2016
144,03 MSCI India
28/05/2016
144,03 MSCI India
27/05/2016
144,03 MSCI India
26/05/2016
141,86 MSCI India
25/05/2016
139,68 MSCI India
24/05/2016
136,14 MSCI India
23/05/2016
135,76 MSCI India
22/05/2016
136,15 MSCI India
21/05/2016
136,15 MSCI India
20/05/2016
136,15 MSCI India
19/05/2016
137,36 MSCI India
18/05/2016
138,89 MSCI India
17/05/2016
139,05 MSCI India
16/05/2016
138,41 MSCI India
15/05/2016
137,51 MSCI India
14/05/2016
137,51 MSCI India
13/05/2016
137,51 MSCI India
12/05/2016
138,79 MSCI India
11/05/2016
137,69 MSCI India
10/05/2016
138,67 MSCI India
09/05/2016
138,21 MSCI India
08/05/2016
135,77 MSCI India
07/05/2016
135,77 MSCI India
06/05/2016
135,77 MSCI India
05/05/2016
135,64 MSCI India
04/05/2016
134,28 MSCI India
03/05/2016
134,46 MSCI India
02/05/2016
136,57 MSCI India
01/05/2016
137,73 MSCI India
30/04/2016
137,73 MSCI India
29/04/2016
137,73 MSCI India
28/04/2016
138,06 MSCI India
27/04/2016
141,32 MSCI India
26/04/2016
140,90 MSCI India
25/04/2016
139,34 MSCI India
24/04/2016
140,48 MSCI India
23/04/2016
140,48 MSCI India
22/04/2016
140,48 MSCI India
21/04/2016
140,06 MSCI India
20/04/2016
140,39 MSCI India
19/04/2016
140,47 MSCI India
18/04/2016
140,93 MSCI India
17/04/2016
139,47 MSCI India
16/04/2016
139,47 MSCI India
15/04/2016
139,47 MSCI India
14/04/2016
139,87 MSCI India
13/04/2016
139,30 MSCI India
12/04/2016
136,39 MSCI India
11/04/2016
135,51 MSCI India
10/04/2016
133,84 MSCI India
09/04/2016
133,84 MSCI India
08/04/2016
133,84 MSCI India
07/04/2016
133,77 MSCI India
06/04/2016
134,91 MSCI India
05/04/2016
134,82 MSCI India
04/04/2016
137,60 MSCI India
03/04/2016
135,99 MSCI India
02/04/2016
135,99 MSCI India
01/04/2016
135,99 MSCI India
31/03/2016
137,29 MSCI India
30/03/2016
137,39 MSCI India
29/03/2016
136,81 MSCI India
28/03/2016
137,62 MSCI India
27/03/2016
139,20 MSCI India
26/03/2016
139,20 MSCI India
25/03/2016
139,20 MSCI India
24/03/2016
139,20 MSCI India
23/03/2016
138,99 MSCI India
22/03/2016
138,26 MSCI India
21/03/2016
137,80 MSCI India
20/03/2016
135,81 MSCI India
19/03/2016
135,81 MSCI India
18/03/2016
135,81 MSCI India
17/03/2016
133,40 MSCI India
16/03/2016
134,89 MSCI India
15/03/2016
133,56 MSCI India
14/03/2016
135,99 MSCI India
13/03/2016
135,81 MSCI India
12/03/2016
135,81 MSCI India
11/03/2016
135,81 MSCI India
10/03/2016
138,24 MSCI India
09/03/2016
137,17 MSCI India
08/03/2016
135,53 MSCI India
07/03/2016
136,64 MSCI India
06/03/2016
136,43 MSCI India
05/03/2016
136,43 MSCI India
04/03/2016
136,43 MSCI India
03/03/2016
136,86 MSCI India
02/03/2016
134,93 MSCI India
01/03/2016
131,92 MSCI India
29/02/2016
126,95 MSCI India
28/02/2016
126,06 MSCI India
27/02/2016
126,06 MSCI India
26/02/2016
126,06 MSCI India
25/02/2016
125,09 MSCI India
24/02/2016
126,21 MSCI India
23/02/2016
127,59 MSCI India
22/02/2016
129,06 MSCI India
21/02/2016
127,72 MSCI India
20/02/2016
127,72 MSCI India
19/02/2016
127,72 MSCI India
18/02/2016
127,45 MSCI India
17/02/2016
125,68 MSCI India
16/02/2016
124,02 MSCI India
15/02/2016
126,62 MSCI India
14/02/2016
122,34 MSCI India
13/02/2016
122,34 MSCI India
12/02/2016
122,34 MSCI India
11/02/2016
120,97 MSCI India
10/02/2016
126,68 MSCI India
09/02/2016
128,09 MSCI India
08/02/2016
131,65 MSCI India
07/02/2016
132,50 MSCI India
06/02/2016
132,50 MSCI India
05/02/2016
132,50 MSCI India
04/02/2016
130,94 MSCI India
03/02/2016
132,71 MSCI India
02/02/2016
134,78 MSCI India
01/02/2016
137,34 MSCI India
31/01/2016
136,70 MSCI India
30/01/2016
136,70 MSCI India
29/01/2016
136,70 MSCI India
28/01/2016
133,37 MSCI India
27/01/2016
133,90 MSCI India
26/01/2016
134,95 MSCI India
25/01/2016
135,22 MSCI India
24/01/2016
135,23 MSCI India
23/01/2016
135,23 MSCI India
22/01/2016
135,23 MSCI India
21/01/2016
131,11 MSCI India
20/01/2016
132,04 MSCI India
19/01/2016
135,37 MSCI India
18/01/2016
133,36 MSCI India
17/01/2016
135,07 MSCI India
16/01/2016
135,07 MSCI India
15/01/2016
135,07 MSCI India
14/01/2016
137,98 MSCI India
13/01/2016
139,88 MSCI India
12/01/2016
138,66 MSCI India
11/01/2016
138,86 MSCI India
10/01/2016
140,48 MSCI India
09/01/2016
140,48 MSCI India
08/01/2016
140,48 MSCI India
07/01/2016
139,26 MSCI India
06/01/2016
144,54 MSCI India
05/01/2016
145,43 MSCI India
04/01/2016
143,42 MSCI India
03/01/2016
147,40 MSCI India
02/01/2016
147,40 MSCI India
01/01/2016
147,40 MSCI India
31/12/2015
147,24 MSCI India
30/12/2015
144,97 MSCI India
29/12/2015
145,30 MSCI India
28/12/2015
145,44 MSCI India
27/12/2015
144,54 MSCI India
26/12/2015
144,54 MSCI India
25/12/2015
144,54 MSCI India
24/12/2015
144,54 MSCI India
23/12/2015
145,03 MSCI India
22/12/2015
142,70 MSCI India
21/12/2015
144,55 MSCI India
20/12/2015
143,78 MSCI India
19/12/2015
143,78 MSCI India
18/12/2015
143,78 MSCI India
17/12/2015
145,08 MSCI India
16/12/2015
141,25 MSCI India
15/12/2015
139,37 MSCI India
14/12/2015
138,10 MSCI India
13/12/2015
137,96 MSCI India
12/12/2015
137,96 MSCI India
11/12/2015
137,96 MSCI India
10/12/2015
138,95 MSCI India
09/12/2015
137,26 MSCI India
08/12/2015
140,30 MSCI India
07/12/2015
142,49 MSCI India
06/12/2015
141,19 MSCI India
05/12/2015
141,19 MSCI India
04/12/2015
141,19 MSCI India
03/12/2015
145,86 MSCI India
02/12/2015
148,05 MSCI India
01/12/2015
148,56 MSCI India
30/11/2015
147,91 MSCI India
29/11/2015
148,23 MSCI India
28/11/2015
148,23 MSCI India
27/11/2015
148,23 MSCI India
26/11/2015
147,49 MSCI India
25/11/2015
147,58 MSCI India
24/11/2015
146,68 MSCI India
23/11/2015
146,74 MSCI India
22/11/2015
146,71 MSCI India
21/11/2015
146,71 MSCI India
20/11/2015
146,71 MSCI India
19/11/2015
146,13 MSCI India
18/11/2015
144,13 MSCI India
17/11/2015
146,44 MSCI India
16/11/2015
144,99 MSCI India
15/11/2015
144,15 MSCI India
14/11/2015
144,15 MSCI India
13/11/2015
144,15 MSCI India
12/11/2015
145,66 MSCI India
11/11/2015
145,80 MSCI India
10/11/2015
144,97 MSCI India
09/11/2015
147,06 MSCI India
08/11/2015
148,04 MSCI India
07/11/2015
148,04 MSCI India
06/11/2015
148,04 MSCI India
05/11/2015
148,08 MSCI India
04/11/2015
149,87 MSCI India
03/11/2015
149,36 MSCI India
02/11/2015
148,22 MSCI India
01/11/2015
149,15 MSCI India
31/10/2015
149,15 MSCI India
30/10/2015
149,15 MSCI India
29/10/2015
151,53 MSCI India
28/10/2015
151,03 MSCI India
27/10/2015
151,92 MSCI India
26/10/2015
153,35 MSCI India
25/10/2015
152,95 MSCI India
24/10/2015
152,95 MSCI India
23/10/2015
152,95 MSCI India
22/10/2015
148,90 MSCI India
21/10/2015
148,36 MSCI India
20/10/2015
148,52 MSCI India
19/10/2015
149,77 MSCI India
18/10/2015
147,92 MSCI India
17/10/2015
147,92 MSCI India
16/10/2015
147,92 MSCI India
15/10/2015
146,21 MSCI India
14/10/2015
145,36 MSCI India
13/10/2015
145,96 MSCI India
12/10/2015
147,20 MSCI India
11/10/2015
148,51 MSCI India
10/10/2015
148,51 MSCI India
09/10/2015
148,51 MSCI India
08/10/2015
148,10 MSCI India
07/10/2015
149,09 MSCI India
06/10/2015
148,56 MSCI India
05/10/2015
147,98 MSCI India
04/10/2015
145,48 MSCI India
03/10/2015
145,48 MSCI India
02/10/2015
145,48 MSCI India
01/10/2015
145,57 MSCI India
30/09/2015
144,41 MSCI India
29/09/2015
141,05 MSCI India
28/09/2015
140,67 MSCI India
27/09/2015
141,75 MSCI India
26/09/2015
141,75 MSCI India
25/09/2015
141,75 MSCI India
24/09/2015
140,61 MSCI India
23/09/2015
141,50 MSCI India
22/09/2015
141,70 MSCI India
21/09/2015
143,15 MSCI India
20/09/2015
141,37 MSCI India
19/09/2015
141,37 MSCI India
18/09/2015
141,37 MSCI India
17/09/2015
140,25 MSCI India
16/09/2015
141,30 MSCI India
15/09/2015
139,53 MSCI India
14/09/2015
140,55 MSCI India
13/09/2015
139,12 MSCI India
12/09/2015
139,12 MSCI India
11/09/2015
139,12 MSCI India
10/09/2015
140,19 MSCI India
09/09/2015
141,41 MSCI India
08/09/2015
138,54 MSCI India
07/09/2015
136,87 MSCI India
06/09/2015
139,57 MSCI India
05/09/2015
139,57 MSCI India
04/09/2015
139,57 MSCI India
03/09/2015
141,90 MSCI India
02/09/2015
140,10 MSCI India
01/09/2015
141,32 MSCI India
31/08/2015
143,60 MSCI India
30/08/2015
144,21 MSCI India
29/08/2015
144,21 MSCI India
28/08/2015
144,21 MSCI India
27/08/2015
142,91 MSCI India
26/08/2015
137,79 MSCI India
25/08/2015
138,65 MSCI India
24/08/2015
138,67 MSCI India
23/08/2015
149,44 MSCI India
22/08/2015
149,44 MSCI India
21/08/2015
149,44 MSCI India
20/08/2015
152,50 MSCI India
19/08/2015
157,55 MSCI India
18/08/2015
156,18 MSCI India
17/08/2015
155,61 MSCI India
16/08/2015
156,05 MSCI India
15/08/2015
156,05 MSCI India
14/08/2015
156,05 MSCI India
13/08/2015
153,92 MSCI India
12/08/2015
154,38 MSCI India
11/08/2015
158,61 MSCI India
10/08/2015
161,86 MSCI India
09/08/2015
162,88 MSCI India
08/08/2015
162,88 MSCI India
07/08/2015
162,88 MSCI India
06/08/2015
164,43 MSCI India
05/08/2015
164,31 MSCI India
04/08/2015
161,24 MSCI India
03/08/2015
161,36 MSCI India
02/08/2015
160,99 MSCI India
01/08/2015
160,99 MSCI India
31/07/2015
160,99 MSCI India
30/07/2015
159,17 MSCI India
29/07/2015
157,71 MSCI India
28/07/2015
156,59 MSCI India
27/07/2015
156,52 MSCI India
26/07/2015
161,37 MSCI India
25/07/2015
161,37 MSCI India
24/07/2015
161,37 MSCI India
23/07/2015
162,29 MSCI India
22/07/2015
164,93 MSCI India
21/07/2015
163,78 MSCI India
20/07/2015
164,75 MSCI India
19/07/2015
164,59 MSCI India
18/07/2015
164,59 MSCI India
17/07/2015
164,59 MSCI India
16/07/2015
164,55 MSCI India
15/07/2015
161,26 MSCI India
14/07/2015
159,42 MSCI India
13/07/2015
158,77 MSCI India
12/07/2015
154,94 MSCI India
11/07/2015
154,94 MSCI India
10/07/2015
154,94 MSCI India
09/07/2015
156,57 MSCI India
08/07/2015
157,61 MSCI India
07/07/2015
160,78 MSCI India
06/07/2015
160,95 MSCI India
05/07/2015
158,96 MSCI India
04/07/2015
158,96 MSCI India
03/07/2015
158,96 MSCI India
02/07/2015
158,71 MSCI India
01/07/2015
157,73 MSCI India
30/06/2015
155,04 MSCI India
29/06/2015
154,17 MSCI India
28/06/2015
155,19 MSCI India
27/06/2015
155,19 MSCI India
26/06/2015
155,19 MSCI India
25/06/2015
155,17 MSCI India
24/06/2015
154,53 MSCI India
23/06/2015
155,08 MSCI India
22/06/2015
153,09 MSCI India
21/06/2015
151,52 MSCI India
20/06/2015
151,52 MSCI India
19/06/2015
151,52 MSCI India
18/06/2015
148,52 MSCI India
17/06/2015
147,81 MSCI India
16/06/2015
147,02 MSCI India
15/06/2015
147,11 MSCI India
14/06/2015
145,85 MSCI India
13/06/2015
145,85 MSCI India
12/06/2015
145,85 MSCI India
11/06/2015
146,03 MSCI India
10/06/2015
148,43 MSCI India
09/06/2015
146,66 MSCI India
08/06/2015
147,90 MSCI India
07/06/2015
149,65 MSCI India
06/06/2015
149,65 MSCI India
05/06/2015
149,65 MSCI India
04/06/2015
147,79 MSCI India
03/06/2015
150,35 MSCI India
02/06/2015
153,48 MSCI India
01/06/2015
158,33 MSCI India
31/05/2015
157,67 MSCI India
30/05/2015
157,67 MSCI India
29/05/2015
157,67 MSCI India
28/05/2015
157,45 MSCI India
27/05/2015
157,71 MSCI India
26/05/2015
157,48 MSCI India
25/05/2015
158,77 MSCI India
24/05/2015
157,98 MSCI India
23/05/2015
157,98 MSCI India
22/05/2015
157,98 MSCI India
21/05/2015
157,12 MSCI India
20/05/2015
157,10 MSCI India
19/05/2015
155,43 MSCI India
18/05/2015
152,75 MSCI India
17/05/2015
151,75 MSCI India
16/05/2015
151,75 MSCI India
15/05/2015
151,75 MSCI India
14/05/2015
149,50 MSCI India
13/05/2015
151,26 MSCI India
12/05/2015
148,91 MSCI India
11/05/2015
154,25 MSCI India
10/05/2015
150,49 MSCI India
09/05/2015
150,49 MSCI India
08/05/2015
150,49 MSCI India
07/05/2015
146,40 MSCI India
06/05/2015
149,43 MSCI India
05/05/2015
154,94 MSCI India
04/05/2015
154,26 MSCI India
03/05/2015
149,98 MSCI India
02/05/2015
149,98 MSCI India
01/05/2015
149,98 MSCI India
30/04/2015
149,98 MSCI India
29/04/2015
154,76 MSCI India
28/04/2015
157,28 MSCI India
27/04/2015
157,03 MSCI India
26/04/2015
159,15 MSCI India
25/04/2015
159,15 MSCI India
24/04/2015
159,15 MSCI India
23/04/2015
163,23 MSCI India
22/04/2015
165,33 MSCI India
21/04/2015
165,16 MSCI India
20/04/2015
166,82 MSCI India
19/04/2015
170,29 MSCI India
18/04/2015
170,29 MSCI India
17/04/2015
170,29 MSCI India
16/04/2015
173,88 MSCI India
15/04/2015
176,39 MSCI India
14/04/2015
178,45 MSCI India
13/04/2015
178,65 MSCI India
12/04/2015
177,47 MSCI India
11/04/2015
177,47 MSCI India
10/04/2015
177,47 MSCI India
09/04/2015
173,69 MSCI India
08/04/2015
171,72 MSCI India
07/04/2015
170,47 MSCI India
06/04/2015
170,46 MSCI India
05/04/2015
167,51 MSCI India
04/04/2015
167,51 MSCI India
03/04/2015
167,51 MSCI India
02/04/2015
167,51 MSCI India
01/04/2015
168,68 MSCI India
31/03/2015
167,28 MSCI India
30/03/2015
165,32 MSCI India
29/03/2015
162,88 MSCI India
28/03/2015
162,88 MSCI India
27/03/2015
162,88 MSCI India
26/03/2015
161,02 MSCI India
25/03/2015
165,61 MSCI India
24/03/2015
166,56 MSCI India
23/03/2015
167,07 MSCI India
22/03/2015
169,17 MSCI India
21/03/2015
169,17 MSCI India
20/03/2015
169,17 MSCI India
19/03/2015
171,84 MSCI India
18/03/2015
173,11 MSCI India
17/03/2015
173,20 MSCI India
16/03/2015
172,09 MSCI India
15/03/2015
172,00 MSCI India
14/03/2015
172,00 MSCI India
13/03/2015
172,00 MSCI India
12/03/2015
174,76 MSCI India
11/03/2015
172,65 MSCI India
10/03/2015
170,83 MSCI India
09/03/2015
170,47 MSCI India
08/03/2015
172,57 MSCI India
07/03/2015
172,57 MSCI India
06/03/2015
172,57 MSCI India
05/03/2015
170,92 MSCI India
04/03/2015
169,87 MSCI India
03/03/2015
170,72 MSCI India
02/03/2015
167,93 MSCI India
01/03/2015
167,04 MSCI India
28/02/2015
167,04 MSCI India
27/02/2015
167,04 MSCI India
26/02/2015
163,75 MSCI India
25/02/2015
164,08 MSCI India
24/02/2015
163,04 MSCI India
23/02/2015
163,53 MSCI India
22/02/2015
165,12 MSCI India
21/02/2015
165,12 MSCI India
20/02/2015
165,12 MSCI India
19/02/2015
164,80 MSCI India
18/02/2015
164,13 MSCI India
17/02/2015
162,57 MSCI India
16/02/2015
162,67 MSCI India
15/02/2015
162,99 MSCI India
14/02/2015
162,99 MSCI India
13/02/2015
162,99 MSCI India
12/02/2015
161,67 MSCI India
11/02/2015
160,39 MSCI India
10/02/2015
159,89 MSCI India
09/02/2015
160,14 MSCI India
08/02/2015
160,72 MSCI India
07/02/2015
160,72 MSCI India
06/02/2015
160,72 MSCI India
05/02/2015
161,55 MSCI India
04/02/2015
160,72 MSCI India
03/02/2015
162,29 MSCI India
02/02/2015
163,02 MSCI India
01/02/2015
163,05 MSCI India
31/01/2015
163,05 MSCI India
30/01/2015
163,05 MSCI India
29/01/2015
165,36 MSCI India
28/01/2015
166,00 MSCI India
27/01/2015
165,66 MSCI India
26/01/2015
166,29 MSCI India
25/01/2015
166,97 MSCI India
24/01/2015
166,97 MSCI India
23/01/2015
166,97 MSCI India
22/01/2015
159,10 MSCI India
21/01/2015
158,98 MSCI India
20/01/2015
157,74 MSCI India
19/01/2015
155,04 MSCI India
18/01/2015
154,38 MSCI India
17/01/2015
154,38 MSCI India
16/01/2015
154,38 MSCI India
15/01/2015
152,02 MSCI India
14/01/2015
147,49 MSCI India
13/01/2015
147,56 MSCI India
12/01/2015
147,54 MSCI India
11/01/2015
146,32 MSCI India
10/01/2015
146,32 MSCI India
09/01/2015
146,32 MSCI India
08/01/2015
144,54 MSCI India
07/01/2015
140,57 MSCI India
06/01/2015
138,92 MSCI India
05/01/2015
143,79 MSCI India
04/01/2015
143,11 MSCI India
03/01/2015
143,11 MSCI India
02/01/2015
143,11 MSCI India
01/01/2015
140,59 MSCI India
31/12/2014
140,65 MSCI India
30/12/2014
138,98 MSCI India
29/12/2014
137,70 MSCI India
28/12/2014
136,55 MSCI India
27/12/2014
136,55 MSCI India
26/12/2014
136,55 MSCI India
25/12/2014
136,04 MSCI India
24/12/2014
136,04 MSCI India
23/12/2014
138,30 MSCI India
22/12/2014
139,05 MSCI India
21/12/2014
137,28 MSCI India
20/12/2014
137,28 MSCI India
19/12/2014
137,28 MSCI India
18/12/2014
136,28 MSCI India
17/12/2014
131,48 MSCI India
16/12/2014
131,17 MSCI India
15/12/2014
135,93 MSCI India
14/12/2014
137,30 MSCI India
13/12/2014
137,30 MSCI India
12/12/2014
137,30 MSCI India
11/12/2014
138,82 MSCI India
10/12/2014
141,37 MSCI India
09/12/2014
141,75 MSCI India
08/12/2014
144,63 MSCI India
07/12/2014
145,48 MSCI India
06/12/2014
145,48 MSCI India
05/12/2014
145,48 MSCI India
04/12/2014
146,90 MSCI India
03/12/2014
146,81 MSCI India
02/12/2014
145,25 MSCI India
01/12/2014
144,97 MSCI India
30/11/2014
145,47 MSCI India
29/11/2014
145,47 MSCI India
28/11/2014
145,47 MSCI India
27/11/2014
145,12 MSCI India
26/11/2014
144,61 MSCI India
25/11/2014
144,99 MSCI India
24/11/2014
145,60 MSCI India
23/11/2014
144,98 MSCI India
22/11/2014
144,98 MSCI India
21/11/2014
144,98 MSCI India
20/11/2014
142,65 MSCI India
19/11/2014
142,21 MSCI India
18/11/2014
143,68 MSCI India
17/11/2014
144,10 MSCI India
16/11/2014
143,90 MSCI India
15/11/2014
143,90 MSCI India
14/11/2014
143,90 MSCI India
13/11/2014
143,73 MSCI India
12/11/2014
144,02 MSCI India
11/11/2014
144,01 MSCI India
10/11/2014
143,27 MSCI India
09/11/2014
143,73 MSCI India
08/11/2014
143,73 MSCI India
07/11/2014
143,73 MSCI India
06/11/2014
142,64 MSCI India
05/11/2014
143,07 MSCI India
04/11/2014
143,00 MSCI India
03/11/2014
143,24 MSCI India
02/11/2014
142,70 MSCI India
01/11/2014
142,70 MSCI India
31/10/2014
142,70 MSCI India
30/10/2014
138,75 MSCI India
29/10/2014
136,07 MSCI India
28/10/2014
134,55 MSCI India
27/10/2014
134,58 MSCI India
26/10/2014
135,80 MSCI India
25/10/2014
135,80 MSCI India
24/10/2014
135,80 MSCI India
23/10/2014
135,69 MSCI India
22/10/2014
135,04 MSCI India
21/10/2014
132,74 MSCI India
20/10/2014
131,97 MSCI India
19/10/2014
129,82 MSCI India
18/10/2014
129,82 MSCI India
17/10/2014
129,82 MSCI India
16/10/2014
130,01 MSCI India
15/10/2014
134,20 MSCI India
14/10/2014
134,42 MSCI India
13/10/2014
134,95 MSCI India
12/10/2014
134,91 MSCI India
11/10/2014
134,91 MSCI India
10/10/2014
134,91 MSCI India
09/10/2014
135,33 MSCI India
08/10/2014
133,86 MSCI India
07/10/2014
135,14 MSCI India
06/10/2014
137,12 MSCI India
05/10/2014
136,57 MSCI India
04/10/2014
136,57 MSCI India
03/10/2014
136,57 MSCI India
02/10/2014
136,40 MSCI India
01/10/2014
136,71 MSCI India
30/09/2014
136,63 MSCI India
29/09/2014
135,69 MSCI India
28/09/2014
135,68 MSCI India
27/09/2014
135,68 MSCI India
26/09/2014
135,68 MSCI India
25/09/2014
134,65 MSCI India
24/09/2014
135,55 MSCI India
23/09/2014
134,81 MSCI India
22/09/2014
137,81 MSCI India
21/09/2014
137,49 MSCI India
20/09/2014
137,49 MSCI India
19/09/2014
137,49 MSCI India
18/09/2014
137,22 MSCI India
17/09/2014
134,09 MSCI India
16/09/2014
132,81 MSCI India
15/09/2014
135,10 MSCI India
14/09/2014
136,98 MSCI India
13/09/2014
136,98 MSCI India
12/09/2014
136,98 MSCI India
11/09/2014
136,57 MSCI India
10/09/2014
136,56 MSCI India
09/09/2014
138,96 MSCI India
08/09/2014
139,29 MSCI India
07/09/2014
137,45 MSCI India
06/09/2014
137,45 MSCI India
05/09/2014
137,45 MSCI India
04/09/2014
136,82 MSCI India
03/09/2014
135,79 MSCI India
02/09/2014
134,82 MSCI India
01/09/2014
134,21 MSCI India
31/08/2014
132,24 MSCI India
30/08/2014
132,24 MSCI India
29/08/2014
132,24 MSCI India
28/08/2014
132,34 MSCI India
27/08/2014
132,78 MSCI India
26/08/2014
132,07 MSCI India
25/08/2014
131,72 MSCI India
24/08/2014
131,26 MSCI India
23/08/2014
131,26 MSCI India
22/08/2014
131,26 MSCI India
21/08/2014
130,76 MSCI India
20/08/2014
130,67 MSCI India
19/08/2014
129,92 MSCI India
18/08/2014
129,17 MSCI India
17/08/2014
128,30 MSCI India
16/08/2014
128,30 MSCI India
15/08/2014
128,30 MSCI India
14/08/2014
128,45 MSCI India
13/08/2014
127,01 MSCI India
12/08/2014
126,82 MSCI India
11/08/2014
124,77 MSCI India
10/08/2014
123,44 MSCI India
09/08/2014
123,44 MSCI India
08/08/2014
123,44 MSCI India
07/08/2014
124,79 MSCI India
06/08/2014
125,19 MSCI India
05/08/2014
126,85 MSCI India
04/08/2014
124,99 MSCI India
03/08/2014
123,75 MSCI India
02/08/2014
123,75 MSCI India
01/08/2014
123,75 MSCI India
31/07/2014
127,09 MSCI India
30/07/2014
128,72 MSCI India
29/07/2014
127,78 MSCI India
28/07/2014
127,74 MSCI India
27/07/2014
127,90 MSCI India
26/07/2014
127,90 MSCI India
25/07/2014
127,90 MSCI India
24/07/2014
128,23 MSCI India
23/07/2014
127,77 MSCI India
22/07/2014
126,65 MSCI India
21/07/2014
124,42 MSCI India
20/07/2014
123,96 MSCI India
19/07/2014
123,96 MSCI India
18/07/2014
123,96 MSCI India
17/07/2014
124,25 MSCI India
16/07/2014
123,81 MSCI India
15/07/2014
121,97 MSCI India
14/07/2014
120,97 MSCI India
13/07/2014
121,70 MSCI India
12/07/2014
121,70 MSCI India
11/07/2014
121,70 MSCI India
10/07/2014
123,46 MSCI India
09/07/2014
123,94 MSCI India
08/07/2014
124,86 MSCI India
07/07/2014
127,27 MSCI India
06/07/2014
126,65 MSCI India
05/07/2014
126,65 MSCI India
04/07/2014
126,65 MSCI India
03/07/2014
125,36 MSCI India
02/07/2014
125,71 MSCI India
01/07/2014
122,88 MSCI India
30/06/2014
123,00 MSCI India
29/06/2014
121,78 MSCI India
28/06/2014
121,78 MSCI India
27/06/2014
121,78 MSCI India
26/06/2014
121,26 MSCI India
25/06/2014
122,43 MSCI India
24/06/2014
122,50 MSCI India
23/06/2014
121,29 MSCI India
22/06/2014
121,83 MSCI India
21/06/2014
121,83 MSCI India
20/06/2014
121,83 MSCI India
19/06/2014
121,99 MSCI India
18/06/2014
122,11 MSCI India
17/06/2014
123,85 MSCI India
16/06/2014
123,05 MSCI India
15/06/2014
123,56 MSCI India
14/06/2014
123,56 MSCI India
13/06/2014
123,56 MSCI India
12/06/2014
126,27 MSCI India
11/06/2014
125,63 MSCI India
10/06/2014
126,05 MSCI India
09/06/2014
125,32 MSCI India
08/06/2014
124,07 MSCI India
07/06/2014
124,07 MSCI India
06/06/2014
124,07 MSCI India
05/06/2014
122,58 MSCI India
04/06/2014
120,25 MSCI India
03/06/2014
120,60 MSCI India
02/06/2014
120,31 MSCI India
01/06/2014
118,75 MSCI India
31/05/2014
118,75 MSCI India
30/05/2014
118,75 MSCI India
29/05/2014
118,50 MSCI India
28/05/2014
120,47 MSCI India
27/05/2014
119,59 MSCI India
26/05/2014
120,86 MSCI India
25/05/2014
122,11 MSCI India
24/05/2014
122,11 MSCI India
23/05/2014
122,11 MSCI India
22/05/2014
120,07 MSCI India
21/05/2014
119,10 MSCI India
20/05/2014
118,92 MSCI India
19/05/2014
118,98 MSCI India
18/05/2014
116,98 MSCI India
17/05/2014
116,98 MSCI India
16/05/2014
116,98 MSCI India
15/05/2014
116,17 MSCI India
14/05/2014
114,18 MSCI India
13/05/2014
114,41 MSCI India
12/05/2014
111,86 MSCI India
11/05/2014
109,27 MSCI India
10/05/2014
109,27 MSCI India
09/05/2014
109,27 MSCI India
08/05/2014
105,06 MSCI India
07/05/2014
105,14 MSCI India
06/05/2014
106,19 MSCI India
05/05/2014
106,45 MSCI India
04/05/2014
106,69 MSCI India
03/05/2014
106,69 MSCI India
02/05/2014
106,69 MSCI India
01/05/2014
106,47 MSCI India
30/04/2014
106,47 MSCI India
29/04/2014
106,82 MSCI India
28/04/2014
107,03 MSCI India
27/04/2014
107,47 MSCI India
26/04/2014
107,47 MSCI India
25/04/2014
107,47 MSCI India
24/04/2014
107,44 MSCI India
23/04/2014
107,33 MSCI India
22/04/2014
107,52 MSCI India
21/04/2014
108,03 MSCI India
20/04/2014
107,84 MSCI India
19/04/2014
107,84 MSCI India
18/04/2014
107,84 MSCI India
17/04/2014
107,84 MSCI India
16/04/2014
106,48 MSCI India
15/04/2014
108,21 MSCI India
14/04/2014
108,55 MSCI India
13/04/2014
108,20 MSCI India
12/04/2014
108,20 MSCI India
11/04/2014
108,20 MSCI India
10/04/2014
108,58 MSCI India
09/04/2014
109,02 MSCI India
08/04/2014
107,81 MSCI India
07/04/2014
108,21 MSCI India
06/04/2014
108,04 MSCI India
05/04/2014
108,04 MSCI India
04/04/2014
108,04 MSCI India
03/04/2014
108,17 MSCI India
02/04/2014
108,90 MSCI India
01/04/2014
108,54 MSCI India
31/03/2014
108,14 MSCI India
30/03/2014
107,79 MSCI India
29/03/2014
107,79 MSCI India
28/03/2014
107,79 MSCI India
27/03/2014
105,93 MSCI India
26/03/2014
105,21 MSCI India
25/03/2014
104,64 MSCI India
24/03/2014
104,17 MSCI India
23/03/2014
102,63 MSCI India
22/03/2014
102,63 MSCI India
21/03/2014
102,63 MSCI India
20/03/2014
102,27 MSCI India
19/03/2014
102,00 MSCI India
18/03/2014
101,95 MSCI India
17/03/2014
101,58 MSCI India
16/03/2014
101,74 MSCI India
15/03/2014
101,74 MSCI India
14/03/2014
101,74 MSCI India
13/03/2014
101,28 MSCI India
12/03/2014
102,40 MSCI India
11/03/2014
102,97 MSCI India
10/03/2014
103,26 MSCI India
09/03/2014
102,82 MSCI India
08/03/2014
102,82 MSCI India
07/03/2014
102,82 MSCI India
06/03/2014
102,31 MSCI India
05/03/2014
100,61 MSCI India
04/03/2014
99,60 MSCI India
03/03/2014
98,58 MSCI India
02/03/2014
99,30 MSCI India
01/03/2014
99,30 MSCI India
28/02/2014
99,30 MSCI India
27/02/2014
99,63 MSCI India
26/02/2014
99,13 MSCI India
25/02/2014
98,48 MSCI India
24/02/2014
98,29 MSCI India
23/02/2014
98,19 MSCI India
22/02/2014
98,19 MSCI India
21/02/2014
98,19 MSCI India
20/02/2014
97,05 MSCI India
19/02/2014
97,62 MSCI India
18/02/2014
97,16 MSCI India
17/02/2014
97,03 MSCI India
16/02/2014
96,48 MSCI India
15/02/2014
96,48 MSCI India
14/02/2014
96,48 MSCI India
13/02/2014
95,56 MSCI India
12/02/2014
97,85 MSCI India
11/02/2014
96,59 MSCI India
10/02/2014
96,61 MSCI India
09/02/2014
97,46 MSCI India
08/02/2014
97,46 MSCI India
07/02/2014
97,46 MSCI India
06/02/2014
97,55 MSCI India
05/02/2014
96,92 MSCI India
04/02/2014
96,53 MSCI India
03/02/2014
96,79 MSCI India
02/02/2014
98,12 MSCI India
01/02/2014
98,12 MSCI India
31/01/2014
98,12 MSCI India
30/01/2014
97,24 MSCI India
29/01/2014
98,13 MSCI India
28/01/2014
97,46 MSCI India
27/01/2014
96,68 MSCI India
26/01/2014
99,56 MSCI India
25/01/2014
99,56 MSCI India
24/01/2014
99,56 MSCI India
23/01/2014
101,97 MSCI India
22/01/2014
102,65 MSCI India
21/01/2014
102,48 MSCI India
20/01/2014
102,78 MSCI India
19/01/2014
102,01 MSCI India
18/01/2014
102,01 MSCI India
17/01/2014
102,01 MSCI India
16/01/2014
102,80 MSCI India
15/01/2014
102,84 MSCI India
14/01/2014
101,22 MSCI India
13/01/2014
101,62 MSCI India
12/01/2014
100,00 Act. Inde
12/01/2017
172,03 Act. Inde
11/01/2017
173,64 Act. Inde
10/01/2017
170,75 Act. Inde
09/01/2017
170,43 Act. Inde
08/01/2017
170,29 Act. Inde
07/01/2017
170,29 Act. Inde
06/01/2017
170,29 Act. Inde
05/01/2017
171,56 Act. Inde
04/01/2017
171,01 Act. Inde
03/01/2017
171,46 Act. Inde
02/01/2017
169,63 Act. Inde
01/01/2017
168,92 Act. Inde
31/12/2016
168,92 Act. Inde
30/12/2016
168,92 Act. Inde
29/12/2016
168,22 Act. Inde
28/12/2016
167,31 Act. Inde
27/12/2016
166,54 Act. Inde
26/12/2016
166,37 Act. Inde
25/12/2016
166,56 Act. Inde
24/12/2016
166,56 Act. Inde
23/12/2016
166,56 Act. Inde
22/12/2016
166,27 Act. Inde
21/12/2016
168,77 Act. Inde
20/12/2016
169,34 Act. Inde
19/12/2016
170,07 Act. Inde
18/12/2016
171,16 Act. Inde
17/12/2016
171,16 Act. Inde
16/12/2016
171,16 Act. Inde
15/12/2016
171,30 Act. Inde
14/12/2016
168,94 Act. Inde
13/12/2016
170,03 Act. Inde
12/12/2016
170,35 Act. Inde
11/12/2016
172,78 Act. Inde
10/12/2016
172,78 Act. Inde
09/12/2016
172,78 Act. Inde
08/12/2016
170,67 Act. Inde
07/12/2016
166,56 Act. Inde
06/12/2016
166,78 Act. Inde
05/12/2016
165,95 Act. Inde
04/12/2016
166,16 Act. Inde
03/12/2016
166,16 Act. Inde
02/12/2016
166,16 Act. Inde
01/12/2016
168,59 Act. Inde
30/11/2016
169,30 Act. Inde
29/11/2016
167,57 Act. Inde
28/11/2016
166,93 Act. Inde
27/11/2016
166,88 Act. Inde
26/11/2016
166,88 Act. Inde
25/11/2016
166,88 Act. Inde
24/11/2016
163,98 Act. Inde
23/11/2016
165,03 Act. Inde
22/11/2016
164,33 Act. Inde
21/11/2016
162,69 Act. Inde
20/11/2016
166,16 Act. Inde
19/11/2016
166,16 Act. Inde
18/11/2016
166,16 Act. Inde
17/11/2016
165,37 Act. Inde
16/11/2016
165,76 Act. Inde
15/11/2016
164,78 Act. Inde
14/11/2016
170,42 Act. Inde
13/11/2016
169,54 Act. Inde
12/11/2016
169,54 Act. Inde
11/11/2016
169,54 Act. Inde
10/11/2016
175,82 Act. Inde
09/11/2016
173,17 Act. Inde
08/11/2016
174,79 Act. Inde
07/11/2016
173,56 Act. Inde
06/11/2016
171,51 Act. Inde
05/11/2016
171,51 Act. Inde
04/11/2016
171,51 Act. Inde
03/11/2016
173,63 Act. Inde
02/11/2016
174,68 Act. Inde
01/11/2016
178,78 Act. Inde
31/10/2016
179,28 Act. Inde
30/10/2016
179,49 Act. Inde
29/10/2016
179,49 Act. Inde
28/10/2016
179,49 Act. Inde
27/10/2016
178,53 Act. Inde
26/10/2016
179,40 Act. Inde
25/10/2016
181,73 Act. Inde
24/10/2016
181,58 Act. Inde
23/10/2016
181,52 Act. Inde
22/10/2016
181,52 Act. Inde
21/10/2016
181,52 Act. Inde
20/10/2016
180,24 Act. Inde
19/10/2016
179,83 Act. Inde
18/10/2016
179,62 Act. Inde
17/10/2016
176,43 Act. Inde
16/10/2016
178,19 Act. Inde
15/10/2016
178,19 Act. Inde
14/10/2016
178,19 Act. Inde
13/10/2016
176,75 Act. Inde
12/10/2016
179,07 Act. Inde
11/10/2016
178,73 Act. Inde
10/10/2016
178,05 Act. Inde
09/10/2016
177,71 Act. Inde
08/10/2016
177,71 Act. Inde
07/10/2016
177,71 Act. Inde
06/10/2016
177,74 Act. Inde
05/10/2016
178,32 Act. Inde
04/10/2016
179,10 Act. Inde
03/10/2016
177,22 Act. Inde
02/10/2016
174,48 Act. Inde
01/10/2016
174,48 Act. Inde
30/09/2016
174,48 Act. Inde
29/09/2016
172,03 Act. Inde
28/09/2016
176,86 Act. Inde
27/09/2016
175,79 Act. Inde
26/09/2016
174,76 Act. Inde
25/09/2016
176,78 Act. Inde
24/09/2016
176,78 Act. Inde
23/09/2016
176,78 Act. Inde
22/09/2016
176,87 Act. Inde
21/09/2016
175,62 Act. Inde
20/09/2016
175,02 Act. Inde
19/09/2016
175,70 Act. Inde
18/09/2016
174,90 Act. Inde
17/09/2016
174,90 Act. Inde
16/09/2016
174,90 Act. Inde
15/09/2016
173,75 Act. Inde
14/09/2016
174,00 Act. Inde
13/09/2016
173,52 Act. Inde
12/09/2016
173,72 Act. Inde
11/09/2016
176,93 Act. Inde
10/09/2016
176,93 Act. Inde
09/09/2016
176,93 Act. Inde
08/09/2016
178,71 Act. Inde
07/09/2016
178,99 Act. Inde
06/09/2016
179,58 Act. Inde
05/09/2016
177,15 Act. Inde
04/09/2016
176,71 Act. Inde
03/09/2016
176,71 Act. Inde
02/09/2016
176,71 Act. Inde
01/09/2016
175,77 Act. Inde
31/08/2016
176,54 Act. Inde
30/08/2016
175,22 Act. Inde
29/08/2016
172,49 Act. Inde
28/08/2016
170,84 Act. Inde
27/08/2016
170,84 Act. Inde
26/08/2016
170,84 Act. Inde
25/08/2016
170,85 Act. Inde
24/08/2016
171,92 Act. Inde
23/08/2016
170,35 Act. Inde
22/08/2016
170,07 Act. Inde
21/08/2016
171,16 Act. Inde
20/08/2016
171,16 Act. Inde
19/08/2016
171,16 Act. Inde
18/08/2016
171,63 Act. Inde
17/08/2016
171,31 Act. Inde
16/08/2016
171,52 Act. Inde
15/08/2016
173,24 Act. Inde
14/08/2016
173,22 Act. Inde
13/08/2016
173,22 Act. Inde
12/08/2016
173,22 Act. Inde
11/08/2016
172,43 Act. Inde
10/08/2016
172,31 Act. Inde
09/08/2016
175,27 Act. Inde
08/08/2016
176,23 Act. Inde
07/08/2016
174,83 Act. Inde
06/08/2016
174,83 Act. Inde
05/08/2016
174,83 Act. Inde
04/08/2016
171,84 Act. Inde
03/08/2016
170,45 Act. Inde
02/08/2016
172,57 Act. Inde
01/08/2016
173,79 Act. Inde
31/07/2016
173,15 Act. Inde
30/07/2016
173,15 Act. Inde
29/07/2016
173,15 Act. Inde
28/07/2016
173,48 Act. Inde
27/07/2016
173,62 Act. Inde
26/07/2016
172,54 Act. Inde
25/07/2016
173,23 Act. Inde
24/07/2016
171,77 Act. Inde
23/07/2016
171,77 Act. Inde
22/07/2016
171,77 Act. Inde
21/07/2016
170,41 Act. Inde
20/07/2016
170,85 Act. Inde
19/07/2016
169,72 Act. Inde
18/07/2016
168,81 Act. Inde
17/07/2016
169,00 Act. Inde
16/07/2016
169,00 Act. Inde
15/07/2016
169,00 Act. Inde
14/07/2016
169,63 Act. Inde
13/07/2016
169,15 Act. Inde
12/07/2016
169,39 Act. Inde
11/07/2016
169,21 Act. Inde
10/07/2016
166,40 Act. Inde
09/07/2016
166,40 Act. Inde
08/07/2016
166,40 Act. Inde
07/07/2016
165,91 Act. Inde
06/07/2016
165,46 Act. Inde
05/07/2016
165,03 Act. Inde
04/07/2016
165,95 Act. Inde
03/07/2016
164,88 Act. Inde
02/07/2016
164,88 Act. Inde
01/07/2016
164,88 Act. Inde
30/06/2016
163,97 Act. Inde
29/06/2016
162,21 Act. Inde
28/06/2016
160,26 Act. Inde
27/06/2016
160,53 Act. Inde
26/06/2016
159,04 Act. Inde
25/06/2016
159,04 Act. Inde
24/06/2016
159,04 Act. Inde
23/06/2016
159,36 Act. Inde
22/06/2016
159,33 Act. Inde
21/06/2016
159,31 Act. Inde
20/06/2016
159,01 Act. Inde
19/06/2016
159,64 Act. Inde
18/06/2016
159,64 Act. Inde
17/06/2016
159,64 Act. Inde
16/06/2016
159,85 Act. Inde
15/06/2016
160,47 Act. Inde
14/06/2016
158,88 Act. Inde
13/06/2016
158,36 Act. Inde
12/06/2016
159,73 Act. Inde
11/06/2016
159,73 Act. Inde
10/06/2016
159,73 Act. Inde
09/06/2016
159,90 Act. Inde
08/06/2016
160,44 Act. Inde
07/06/2016
160,27 Act. Inde
06/06/2016
158,98 Act. Inde
05/06/2016
160,11 Act. Inde
04/06/2016
160,11 Act. Inde
03/06/2016
160,11 Act. Inde
02/06/2016
161,02 Act. Inde
01/06/2016
160,13 Act. Inde
31/05/2016
160,41 Act. Inde
30/05/2016
161,15 Act. Inde
29/05/2016
160,81 Act. Inde
28/05/2016
160,81 Act. Inde
27/05/2016
160,81 Act. Inde
26/05/2016
158,57 Act. Inde
25/05/2016
156,69 Act. Inde
24/05/2016
153,05 Act. Inde
23/05/2016
152,92 Act. Inde
22/05/2016
153,45 Act. Inde
21/05/2016
153,45 Act. Inde
20/05/2016
153,45 Act. Inde
19/05/2016
154,60 Act. Inde
18/05/2016
156,14 Act. Inde
17/05/2016
156,02 Act. Inde
16/05/2016
155,18 Act. Inde
15/05/2016
154,96 Act. Inde
14/05/2016
154,96 Act. Inde
13/05/2016
154,96 Act. Inde
12/05/2016
155,34 Act. Inde
11/05/2016
154,20 Act. Inde
10/05/2016
154,88 Act. Inde
09/05/2016
154,50 Act. Inde
08/05/2016
151,99 Act. Inde
07/05/2016
151,99 Act. Inde
06/05/2016
151,99 Act. Inde
05/05/2016
151,29 Act. Inde
04/05/2016
150,76 Act. Inde
03/05/2016
151,19 Act. Inde
02/05/2016
153,14 Act. Inde
01/05/2016
154,07 Act. Inde
30/04/2016
154,07 Act. Inde
29/04/2016
154,07 Act. Inde
28/04/2016
154,96 Act. Inde
27/04/2016
157,52 Act. Inde
26/04/2016
157,17 Act. Inde
25/04/2016
155,79 Act. Inde
24/04/2016
156,99 Act. Inde
23/04/2016
156,99 Act. Inde
22/04/2016
156,99 Act. Inde
21/04/2016
156,76 Act. Inde
20/04/2016
156,99 Act. Inde
19/04/2016
156,76 Act. Inde
18/04/2016
156,84 Act. Inde
17/04/2016
155,26 Act. Inde
16/04/2016
155,26 Act. Inde
15/04/2016
155,26 Act. Inde
14/04/2016
155,45 Act. Inde
13/04/2016
155,15 Act. Inde
12/04/2016
152,19 Act. Inde
11/04/2016
150,88 Act. Inde
10/04/2016
149,32 Act. Inde
09/04/2016
149,32 Act. Inde
08/04/2016
149,32 Act. Inde
07/04/2016
149,25 Act. Inde
06/04/2016
150,18 Act. Inde
05/04/2016
150,13 Act. Inde
04/04/2016
153,08 Act. Inde
03/04/2016
151,93 Act. Inde
02/04/2016
151,93 Act. Inde
01/04/2016
151,93 Act. Inde
31/03/2016
152,42 Act. Inde
30/03/2016
152,08 Act. Inde
29/03/2016
151,32 Act. Inde
28/03/2016
153,04 Act. Inde
27/03/2016
153,30 Act. Inde
26/03/2016
153,30 Act. Inde
25/03/2016
153,30 Act. Inde
24/03/2016
153,29 Act. Inde
23/03/2016
153,27 Act. Inde
22/03/2016
152,57 Act. Inde
21/03/2016
152,09 Act. Inde
20/03/2016
150,02 Act. Inde
19/03/2016
150,02 Act. Inde
18/03/2016
150,02 Act. Inde
17/03/2016
147,65 Act. Inde
16/03/2016
149,04 Act. Inde
15/03/2016
148,12 Act. Inde
14/03/2016
150,23 Act. Inde
13/03/2016
149,53 Act. Inde
12/03/2016
149,53 Act. Inde
11/03/2016
149,53 Act. Inde
10/03/2016
150,68 Act. Inde
09/03/2016
151,26 Act. Inde
08/03/2016
149,64 Act. Inde
07/03/2016
150,99 Act. Inde
06/03/2016
150,82 Act. Inde
05/03/2016
150,82 Act. Inde
04/03/2016
150,82 Act. Inde
03/03/2016
151,07 Act. Inde
02/03/2016
149,63 Act. Inde
01/03/2016
146,19 Act. Inde
29/02/2016
140,79 Act. Inde
28/02/2016
139,59 Act. Inde
27/02/2016
139,59 Act. Inde
26/02/2016
139,59 Act. Inde
25/02/2016
138,21 Act. Inde
24/02/2016
139,84 Act. Inde
23/02/2016
141,36 Act. Inde
22/02/2016
143,06 Act. Inde
21/02/2016
141,53 Act. Inde
20/02/2016
141,53 Act. Inde
19/02/2016
141,53 Act. Inde
18/02/2016
141,53 Act. Inde
17/02/2016
140,01 Act. Inde
16/02/2016
138,67 Act. Inde
15/02/2016
141,35 Act. Inde
14/02/2016
136,54 Act. Inde
13/02/2016
136,54 Act. Inde
12/02/2016
136,54 Act. Inde
11/02/2016
135,63 Act. Inde
10/02/2016
142,24 Act. Inde
09/02/2016
143,42 Act. Inde
08/02/2016
147,32 Act. Inde
07/02/2016
148,76 Act. Inde
06/02/2016
148,76 Act. Inde
05/02/2016
148,76 Act. Inde
04/02/2016
146,87 Act. Inde
03/02/2016
148,26 Act. Inde
02/02/2016
151,47 Act. Inde
01/02/2016
154,11 Act. Inde
31/01/2016
153,96 Act. Inde
30/01/2016
153,96 Act. Inde
29/01/2016
153,96 Act. Inde
28/01/2016
149,88 Act. Inde
27/01/2016
150,83 Act. Inde
26/01/2016
151,64 Act. Inde
25/01/2016
151,88 Act. Inde
24/01/2016
151,82 Act. Inde
23/01/2016
151,82 Act. Inde
22/01/2016
151,82 Act. Inde
21/01/2016
147,91 Act. Inde
20/01/2016
147,82 Act. Inde
19/01/2016
151,15 Act. Inde
18/01/2016
149,39 Act. Inde
17/01/2016
151,59 Act. Inde
16/01/2016
151,59 Act. Inde
15/01/2016
151,59 Act. Inde
14/01/2016
155,36 Act. Inde
13/01/2016
157,79 Act. Inde
12/01/2016
157,27 Act. Inde
11/01/2016
157,86 Act. Inde
10/01/2016
159,15 Act. Inde
09/01/2016
159,15 Act. Inde
08/01/2016
159,15 Act. Inde
07/01/2016
158,06 Act. Inde
06/01/2016
163,33 Act. Inde
05/01/2016
164,53 Act. Inde
04/01/2016
162,57 Act. Inde
03/01/2016
165,64 Act. Inde
02/01/2016
165,64 Act. Inde
01/01/2016
165,64 Act. Inde
31/12/2015
165,64 Act. Inde
30/12/2015
163,61 Act. Inde
29/12/2015
163,81 Act. Inde
28/12/2015
163,58 Act. Inde
27/12/2015
163,23 Act. Inde
26/12/2015
163,23 Act. Inde
25/12/2015
163,23 Act. Inde
24/12/2015
163,23 Act. Inde
23/12/2015
163,43 Act. Inde
22/12/2015
161,22 Act. Inde
21/12/2015
162,87 Act. Inde
20/12/2015
162,39 Act. Inde
19/12/2015
162,39 Act. Inde
18/12/2015
162,39 Act. Inde
17/12/2015
163,62 Act. Inde
16/12/2015
159,59 Act. Inde
15/12/2015
157,78 Act. Inde
14/12/2015
155,76 Act. Inde
13/12/2015
155,80 Act. Inde
12/12/2015
155,80 Act. Inde
11/12/2015
155,80 Act. Inde
10/12/2015
157,75 Act. Inde
09/12/2015
156,12 Act. Inde
08/12/2015
159,53 Act. Inde
07/12/2015
161,74 Act. Inde
06/12/2015
160,60 Act. Inde
05/12/2015
160,60 Act. Inde
04/12/2015
160,60 Act. Inde
03/12/2015
164,53 Act. Inde
02/12/2015
168,13 Act. Inde
01/12/2015
168,41 Act. Inde
30/11/2015
168,25 Act. Inde
29/11/2015
167,91 Act. Inde
28/11/2015
167,91 Act. Inde
27/11/2015
167,91 Act. Inde
26/11/2015
166,96 Act. Inde
25/11/2015
166,93 Act. Inde
24/11/2015
166,47 Act. Inde
23/11/2015
166,68 Act. Inde
22/11/2015
166,47 Act. Inde
21/11/2015
166,47 Act. Inde
20/11/2015
166,47 Act. Inde
19/11/2015
165,26 Act. Inde
18/11/2015
163,60 Act. Inde
17/11/2015
165,66 Act. Inde
16/11/2015
164,25 Act. Inde
15/11/2015
163,18 Act. Inde
14/11/2015
163,18 Act. Inde
13/11/2015
163,18 Act. Inde
12/11/2015
164,27 Act. Inde
11/11/2015
164,16 Act. Inde
10/11/2015
163,70 Act. Inde
09/11/2015
165,29 Act. Inde
08/11/2015
166,39 Act. Inde
07/11/2015
166,39 Act. Inde
06/11/2015
166,39 Act. Inde
05/11/2015
165,60 Act. Inde
04/11/2015
167,90 Act. Inde
03/11/2015
166,77 Act. Inde
02/11/2015
165,75 Act. Inde
01/11/2015
166,62 Act. Inde
31/10/2015
166,62 Act. Inde
30/10/2015
166,62 Act. Inde
29/10/2015
168,78 Act. Inde
28/10/2015
168,84 Act. Inde
27/10/2015
169,87 Act. Inde
26/10/2015
170,61 Act. Inde
25/10/2015
171,04 Act. Inde
24/10/2015
171,04 Act. Inde
23/10/2015
171,04 Act. Inde
22/10/2015
166,83 Act. Inde
21/10/2015
165,80 Act. Inde
20/10/2015
166,33 Act. Inde
19/10/2015
167,17 Act. Inde
18/10/2015
165,36 Act. Inde
17/10/2015
165,36 Act. Inde
16/10/2015
165,36 Act. Inde
15/10/2015
163,80 Act. Inde
14/10/2015
162,20 Act. Inde
13/10/2015
162,74 Act. Inde
12/10/2015
164,00 Act. Inde
11/10/2015
165,16 Act. Inde
10/10/2015
165,16 Act. Inde
09/10/2015
165,16 Act. Inde
08/10/2015
164,92 Act. Inde
07/10/2015
166,36 Act. Inde
06/10/2015
165,59 Act. Inde
05/10/2015
165,70 Act. Inde
04/10/2015
162,38 Act. Inde
03/10/2015
162,38 Act. Inde
02/10/2015
162,38 Act. Inde
01/10/2015
162,65 Act. Inde
30/09/2015
162,07 Act. Inde
29/09/2015
158,41 Act. Inde
28/09/2015
158,09 Act. Inde
27/09/2015
158,89 Act. Inde
26/09/2015
158,89 Act. Inde
25/09/2015
158,89 Act. Inde
24/09/2015
158,03 Act. Inde
23/09/2015
159,29 Act. Inde
22/09/2015
159,24 Act. Inde
21/09/2015
161,06 Act. Inde
20/09/2015
158,25 Act. Inde
19/09/2015
158,25 Act. Inde
18/09/2015
158,25 Act. Inde
17/09/2015
157,21 Act. Inde
16/09/2015
157,53 Act. Inde
15/09/2015
156,51 Act. Inde
14/09/2015
157,30 Act. Inde
13/09/2015
155,73 Act. Inde
12/09/2015
155,73 Act. Inde
11/09/2015
155,73 Act. Inde
10/09/2015
156,58 Act. Inde
09/09/2015
157,80 Act. Inde
08/09/2015
154,66 Act. Inde
07/09/2015
152,85 Act. Inde
06/09/2015
156,20 Act. Inde
05/09/2015
156,20 Act. Inde
04/09/2015
156,20 Act. Inde
03/09/2015
159,40 Act. Inde
02/09/2015
156,51 Act. Inde
01/09/2015
157,00 Act. Inde
31/08/2015
160,37 Act. Inde
30/08/2015
161,36 Act. Inde
29/08/2015
161,36 Act. Inde
28/08/2015
161,36 Act. Inde
27/08/2015
160,54 Act. Inde
26/08/2015
154,61 Act. Inde
25/08/2015
155,41 Act. Inde
24/08/2015
151,96 Act. Inde
23/08/2015
166,57 Act. Inde
22/08/2015
166,57 Act. Inde
21/08/2015
166,57 Act. Inde
20/08/2015
170,76 Act. Inde
19/08/2015
176,30 Act. Inde
18/08/2015
175,33 Act. Inde
17/08/2015
174,51 Act. Inde
16/08/2015
174,99 Act. Inde
15/08/2015
174,99 Act. Inde
14/08/2015
174,99 Act. Inde
13/08/2015
172,07 Act. Inde
12/08/2015
172,16 Act. Inde
11/08/2015
177,95 Act. Inde
10/08/2015
181,32 Act. Inde
09/08/2015
182,59 Act. Inde
08/08/2015
182,59 Act. Inde
07/08/2015
182,59 Act. Inde
06/08/2015
183,73 Act. Inde
05/08/2015
183,85 Act. Inde
04/08/2015
180,81 Act. Inde
03/08/2015
179,89 Act. Inde
02/08/2015
178,92 Act. Inde
01/08/2015
178,92 Act. Inde
31/07/2015
178,92 Act. Inde
30/07/2015
178,25 Act. Inde
29/07/2015
176,30 Act. Inde
28/07/2015
174,72 Act. Inde
27/07/2015
173,91 Act. Inde
26/07/2015
179,27 Act. Inde
25/07/2015
179,27 Act. Inde
24/07/2015
179,27 Act. Inde
23/07/2015
180,49 Act. Inde
22/07/2015
182,75 Act. Inde
21/07/2015
181,31 Act. Inde
20/07/2015
183,30 Act. Inde
19/07/2015
183,33 Act. Inde
18/07/2015
183,33 Act. Inde
17/07/2015
183,33 Act. Inde
16/07/2015
182,53 Act. Inde
15/07/2015
179,36 Act. Inde
14/07/2015
177,53 Act. Inde
13/07/2015
176,84 Act. Inde
12/07/2015
172,89 Act. Inde
11/07/2015
172,89 Act. Inde
10/07/2015
172,89 Act. Inde
09/07/2015
174,43 Act. Inde
08/07/2015
174,90 Act. Inde
07/07/2015
179,02 Act. Inde
06/07/2015
177,83 Act. Inde
05/07/2015
176,08 Act. Inde
04/07/2015
176,08 Act. Inde
03/07/2015
176,08 Act. Inde
02/07/2015
175,80 Act. Inde
01/07/2015
174,79 Act. Inde
30/06/2015
171,72 Act. Inde
29/06/2015
170,55 Act. Inde
28/06/2015
172,32 Act. Inde
27/06/2015
172,32 Act. Inde
26/06/2015
172,32 Act. Inde
25/06/2015
171,92 Act. Inde
24/06/2015
171,32 Act. Inde
23/06/2015
170,29 Act. Inde
22/06/2015
169,15 Act. Inde
21/06/2015
167,53 Act. Inde
20/06/2015
167,53 Act. Inde
19/06/2015
167,53 Act. Inde
18/06/2015
164,74 Act. Inde
17/06/2015
164,06 Act. Inde
16/06/2015
163,04 Act. Inde
15/06/2015
162,82 Act. Inde
14/06/2015
162,34 Act. Inde
13/06/2015
162,34 Act. Inde
12/06/2015
162,34 Act. Inde
11/06/2015
162,44 Act. Inde
10/06/2015
164,71 Act. Inde
09/06/2015
163,17 Act. Inde
08/06/2015
164,31 Act. Inde
07/06/2015
167,03 Act. Inde
06/06/2015
167,03 Act. Inde
05/06/2015
167,03 Act. Inde
04/06/2015
164,61 Act. Inde
03/06/2015
166,36 Act. Inde
02/06/2015
170,08 Act. Inde
01/06/2015
176,30 Act. Inde
31/05/2015
175,49 Act. Inde
30/05/2015
175,49 Act. Inde
29/05/2015
175,49 Act. Inde
28/05/2015
174,08 Act. Inde
27/05/2015
174,52 Act. Inde
26/05/2015
174,68 Act. Inde
25/05/2015
174,40 Act. Inde
24/05/2015
174,39 Act. Inde
23/05/2015
174,39 Act. Inde
22/05/2015
174,39 Act. Inde
21/05/2015
172,93 Act. Inde
20/05/2015
172,88 Act. Inde
19/05/2015
171,44 Act. Inde
18/05/2015
168,27 Act. Inde
17/05/2015
166,68 Act. Inde
16/05/2015
166,68 Act. Inde
15/05/2015
166,68 Act. Inde
14/05/2015
165,50 Act. Inde
13/05/2015
165,61 Act. Inde
12/05/2015
163,70 Act. Inde
11/05/2015
168,96 Act. Inde
10/05/2015
165,12 Act. Inde
09/05/2015
165,12 Act. Inde
08/05/2015
165,12 Act. Inde
07/05/2015
160,67 Act. Inde
06/05/2015
163,93 Act. Inde
05/05/2015
170,76 Act. Inde
04/05/2015
169,39 Act. Inde
03/05/2015
166,68 Act. Inde
02/05/2015
166,68 Act. Inde
01/05/2015
166,68 Act. Inde
30/04/2015
166,81 Act. Inde
29/04/2015
170,04 Act. Inde
28/04/2015
172,34 Act. Inde
27/04/2015
171,36 Act. Inde
26/04/2015
174,07 Act. Inde
25/04/2015
174,07 Act. Inde
24/04/2015
174,07 Act. Inde
23/04/2015
178,70 Act. Inde
22/04/2015
180,80 Act. Inde
21/04/2015
180,81 Act. Inde
20/04/2015
181,69 Act. Inde
19/04/2015
185,71 Act. Inde
18/04/2015
185,71 Act. Inde
17/04/2015
185,71 Act. Inde
16/04/2015
190,11 Act. Inde
15/04/2015
192,66 Act. Inde
14/04/2015
194,27 Act. Inde
13/04/2015
194,95 Act. Inde
12/04/2015
193,90 Act. Inde
11/04/2015
193,90 Act. Inde
10/04/2015
193,90 Act. Inde
09/04/2015
191,57 Act. Inde
08/04/2015
188,78 Act. Inde
07/04/2015
187,07 Act. Inde
06/04/2015
185,41 Act. Inde
05/04/2015
185,40 Act. Inde
04/04/2015
185,40 Act. Inde
03/04/2015
185,40 Act. Inde
02/04/2015
185,40 Act. Inde
01/04/2015
186,06 Act. Inde
31/03/2015
184,30 Act. Inde
30/03/2015
182,13 Act. Inde
29/03/2015
179,03 Act. Inde
28/03/2015
179,03 Act. Inde
27/03/2015
179,03 Act. Inde
26/03/2015
177,15 Act. Inde
25/03/2015
180,73 Act. Inde
24/03/2015
182,11 Act. Inde
23/03/2015
182,87 Act. Inde
22/03/2015
185,66 Act. Inde
21/03/2015
185,66 Act. Inde
20/03/2015
185,66 Act. Inde
19/03/2015
188,58 Act. Inde
18/03/2015
189,38 Act. Inde
17/03/2015
189,98 Act. Inde
16/03/2015
188,67 Act. Inde
15/03/2015
188,88 Act. Inde
14/03/2015
188,88 Act. Inde
13/03/2015
188,88 Act. Inde
12/03/2015
191,20 Act. Inde
11/03/2015
189,34 Act. Inde
10/03/2015
187,58 Act. Inde
09/03/2015
186,47 Act. Inde
08/03/2015
188,40 Act. Inde
07/03/2015
188,40 Act. Inde
06/03/2015
188,40 Act. Inde
05/03/2015
187,32 Act. Inde
04/03/2015
185,77 Act. Inde
03/03/2015
186,36 Act. Inde
02/03/2015
184,37 Act. Inde
01/03/2015
181,84 Act. Inde
28/02/2015
181,84 Act. Inde
27/02/2015
181,84 Act. Inde
26/02/2015
178,25 Act. Inde
25/02/2015
177,92 Act. Inde
24/02/2015
177,51 Act. Inde
23/02/2015
177,69 Act. Inde
22/02/2015
179,08 Act. Inde
21/02/2015
179,08 Act. Inde
20/02/2015
179,08 Act. Inde
19/02/2015
178,74 Act. Inde
18/02/2015
178,53 Act. Inde
17/02/2015
176,87 Act. Inde
16/02/2015
176,86 Act. Inde
15/02/2015
177,55 Act. Inde
14/02/2015
177,55 Act. Inde
13/02/2015
177,55 Act. Inde
12/02/2015
176,26 Act. Inde
11/02/2015
175,16 Act. Inde
10/02/2015
173,87 Act. Inde
09/02/2015
172,98 Act. Inde
08/02/2015
174,83 Act. Inde
07/02/2015
174,83 Act. Inde
06/02/2015
174,83 Act. Inde
05/02/2015
175,58 Act. Inde
04/02/2015
175,25 Act. Inde
03/02/2015
176,77 Act. Inde
02/02/2015
178,14 Act. Inde
01/02/2015
178,30 Act. Inde
31/01/2015
178,30 Act. Inde
30/01/2015
178,30 Act. Inde
29/01/2015
180,38 Act. Inde
28/01/2015
181,32 Act. Inde
27/01/2015
180,55 Act. Inde
26/01/2015
180,60 Act. Inde
25/01/2015
180,90 Act. Inde
24/01/2015
180,90 Act. Inde
23/01/2015
180,90 Act. Inde
22/01/2015
174,93 Act. Inde
21/01/2015
173,26 Act. Inde
20/01/2015
172,34 Act. Inde
19/01/2015
169,87 Act. Inde
18/01/2015
169,49 Act. Inde
17/01/2015
169,49 Act. Inde
16/01/2015
169,49 Act. Inde
15/01/2015
167,10 Act. Inde
14/01/2015
161,74 Act. Inde
13/01/2015
162,04 Act. Inde
12/01/2015
161,30 Act. Inde
11/01/2015
160,17 Act. Inde
10/01/2015
160,17 Act. Inde
09/01/2015
160,17 Act. Inde
08/01/2015
158,98 Act. Inde
07/01/2015
154,73 Act. Inde
06/01/2015
152,92 Act. Inde
05/01/2015
157,37 Act. Inde
04/01/2015
156,40 Act. Inde
03/01/2015
156,40 Act. Inde
02/01/2015
156,40 Act. Inde
01/01/2015
153,79 Act. Inde
31/12/2014
153,79 Act. Inde
30/12/2014
151,87 Act. Inde
29/12/2014
150,40 Act. Inde
28/12/2014
150,04 Act. Inde
27/12/2014
150,04 Act. Inde
26/12/2014
150,04 Act. Inde
25/12/2014
150,02 Act. Inde
24/12/2014
150,02 Act. Inde
23/12/2014
150,67 Act. Inde
22/12/2014
150,94 Act. Inde
21/12/2014
149,32 Act. Inde
20/12/2014
149,32 Act. Inde
19/12/2014
149,32 Act. Inde
18/12/2014
148,34 Act. Inde
17/12/2014
142,82 Act. Inde
16/12/2014
142,39 Act. Inde
15/12/2014
147,34 Act. Inde
14/12/2014
148,91 Act. Inde
13/12/2014
148,91 Act. Inde
12/12/2014
148,91 Act. Inde
11/12/2014
150,58 Act. Inde
10/12/2014
152,66 Act. Inde
09/12/2014
152,57 Act. Inde
08/12/2014
155,82 Act. Inde
07/12/2014
157,03 Act. Inde
06/12/2014
157,03 Act. Inde
05/12/2014
157,03 Act. Inde
04/12/2014
157,27 Act. Inde
03/12/2014
157,69 Act. Inde
02/12/2014
155,49 Act. Inde
01/12/2014
154,64 Act. Inde
30/11/2014
154,93 Act. Inde
29/11/2014
154,93 Act. Inde
28/11/2014
154,93 Act. Inde
27/11/2014
153,98 Act. Inde
26/11/2014
153,43 Act. Inde
25/11/2014
153,65 Act. Inde
24/11/2014
155,25 Act. Inde
23/11/2014
154,87 Act. Inde
22/11/2014
154,87 Act. Inde
21/11/2014
154,87 Act. Inde
20/11/2014
152,29 Act. Inde
19/11/2014
151,99 Act. Inde
18/11/2014
153,31 Act. Inde
17/11/2014
153,72 Act. Inde
16/11/2014
153,06 Act. Inde
15/11/2014
153,06 Act. Inde
14/11/2014
153,06 Act. Inde
13/11/2014
152,95 Act. Inde
12/11/2014
153,42 Act. Inde
11/11/2014
152,95 Act. Inde
10/11/2014
152,15 Act. Inde
09/11/2014
152,39 Act. Inde
08/11/2014
152,39 Act. Inde
07/11/2014
152,39 Act. Inde
06/11/2014
151,47 Act. Inde
05/11/2014
151,34 Act. Inde
04/11/2014
150,73 Act. Inde
03/11/2014
151,04 Act. Inde
02/11/2014
150,21 Act. Inde
01/11/2014
150,21 Act. Inde
31/10/2014
150,21 Act. Inde
30/10/2014
146,59 Act. Inde
29/10/2014
144,14 Act. Inde
28/10/2014
143,00 Act. Inde
27/10/2014
142,95 Act. Inde
26/10/2014
143,70 Act. Inde
25/10/2014
143,70 Act. Inde
24/10/2014
143,70 Act. Inde
23/10/2014
143,55 Act. Inde
22/10/2014
143,16 Act. Inde
21/10/2014
140,99 Act. Inde
20/10/2014
139,72 Act. Inde
19/10/2014
137,65 Act. Inde
18/10/2014
137,65 Act. Inde
17/10/2014
137,65 Act. Inde
16/10/2014
136,90 Act. Inde
15/10/2014
141,08 Act. Inde
14/10/2014
141,47 Act. Inde
13/10/2014
141,95 Act. Inde
12/10/2014
141,71 Act. Inde
11/10/2014
141,71 Act. Inde
10/10/2014
141,71 Act. Inde
09/10/2014
142,74 Act. Inde
08/10/2014
140,88 Act. Inde
07/10/2014
142,05 Act. Inde
06/10/2014
143,52 Act. Inde
05/10/2014
143,45 Act. Inde
04/10/2014
143,45 Act. Inde
03/10/2014
143,45 Act. Inde
02/10/2014
142,88 Act. Inde
01/10/2014
143,30 Act. Inde
30/09/2014
143,10 Act. Inde
29/09/2014
142,66 Act. Inde
28/09/2014
142,55 Act. Inde
27/09/2014
142,55 Act. Inde
26/09/2014
142,55 Act. Inde
25/09/2014
141,19 Act. Inde
24/09/2014
142,67 Act. Inde
23/09/2014
142,38 Act. Inde
22/09/2014
145,32 Act. Inde
21/09/2014
144,86 Act. Inde
20/09/2014
144,86 Act. Inde
19/09/2014
144,86 Act. Inde
18/09/2014
144,09 Act. Inde
17/09/2014
141,16 Act. Inde
16/09/2014
140,10 Act. Inde
15/09/2014
142,91 Act. Inde
14/09/2014
144,53 Act. Inde
13/09/2014
144,53 Act. Inde
12/09/2014
144,53 Act. Inde
11/09/2014
143,86 Act. Inde
10/09/2014
143,41 Act. Inde
09/09/2014
145,36 Act. Inde
08/09/2014
145,58 Act. Inde
07/09/2014
143,63 Act. Inde
06/09/2014
143,63 Act. Inde
05/09/2014
143,63 Act. Inde
04/09/2014
142,95 Act. Inde
03/09/2014
141,63 Act. Inde
02/09/2014
140,44 Act. Inde
01/09/2014
139,53 Act. Inde
31/08/2014
137,46 Act. Inde
30/08/2014
137,46 Act. Inde
29/08/2014
137,46 Act. Inde
28/08/2014
137,43 Act. Inde
27/08/2014
137,72 Act. Inde
26/08/2014
136,88 Act. Inde
25/08/2014
136,66 Act. Inde
24/08/2014
136,43 Act. Inde
23/08/2014
136,43 Act. Inde
22/08/2014
136,43 Act. Inde
21/08/2014
135,47 Act. Inde
20/08/2014
135,10 Act. Inde
19/08/2014
134,45 Act. Inde
18/08/2014
133,01 Act. Inde
17/08/2014
131,64 Act. Inde
16/08/2014
131,64 Act. Inde
15/08/2014
131,64 Act. Inde
14/08/2014
131,53 Act. Inde
13/08/2014
129,92 Act. Inde
12/08/2014
130,24 Act. Inde
11/08/2014
128,45 Act. Inde
10/08/2014
127,20 Act. Inde
09/08/2014
127,20 Act. Inde
08/08/2014
127,20 Act. Inde
07/08/2014
128,90 Act. Inde
06/08/2014
129,15 Act. Inde
05/08/2014
131,01 Act. Inde
04/08/2014
129,16 Act. Inde
03/08/2014
128,01 Act. Inde
02/08/2014
128,01 Act. Inde
01/08/2014
128,01 Act. Inde
31/07/2014
131,01 Act. Inde
30/07/2014
132,69 Act. Inde
29/07/2014
131,52 Act. Inde
28/07/2014
131,45 Act. Inde
27/07/2014
131,90 Act. Inde
26/07/2014
131,90 Act. Inde
25/07/2014
131,90 Act. Inde
24/07/2014
132,18 Act. Inde
23/07/2014
131,97 Act. Inde
22/07/2014
131,30 Act. Inde
21/07/2014
129,50 Act. Inde
20/07/2014
129,19 Act. Inde
19/07/2014
129,19 Act. Inde
18/07/2014
129,19 Act. Inde
17/07/2014
129,31 Act. Inde
16/07/2014
128,60 Act. Inde
15/07/2014
126,51 Act. Inde
14/07/2014
125,00 Act. Inde
13/07/2014
125,50 Act. Inde
12/07/2014
125,50 Act. Inde
11/07/2014
125,50 Act. Inde
10/07/2014
127,35 Act. Inde
09/07/2014
127,82 Act. Inde
08/07/2014
128,80 Act. Inde
07/07/2014
131,56 Act. Inde
06/07/2014
131,46 Act. Inde
05/07/2014
131,46 Act. Inde
04/07/2014
131,46 Act. Inde
03/07/2014
130,33 Act. Inde
02/07/2014
130,29 Act. Inde
01/07/2014
127,42 Act. Inde
30/06/2014
127,00 Act. Inde
29/06/2014
125,93 Act. Inde
28/06/2014
125,93 Act. Inde
27/06/2014
125,93 Act. Inde
26/06/2014
125,47 Act. Inde
25/06/2014
126,09 Act. Inde
24/06/2014
126,36 Act. Inde
23/06/2014
125,13 Act. Inde
22/06/2014
125,24 Act. Inde
21/06/2014
125,24 Act. Inde
20/06/2014
125,24 Act. Inde
19/06/2014
125,45 Act. Inde
18/06/2014
125,63 Act. Inde
17/06/2014
127,15 Act. Inde
16/06/2014
125,81 Act. Inde
15/06/2014
126,72 Act. Inde
14/06/2014
126,72 Act. Inde
13/06/2014
126,72 Act. Inde
12/06/2014
129,53 Act. Inde
11/06/2014
128,90 Act. Inde
10/06/2014
129,33 Act. Inde
09/06/2014
127,90 Act. Inde
08/06/2014
127,33 Act. Inde
07/06/2014
127,33 Act. Inde
06/06/2014
127,33 Act. Inde
05/06/2014
125,74 Act. Inde
04/06/2014
124,18 Act. Inde
03/06/2014
124,11 Act. Inde
02/06/2014
123,54 Act. Inde
01/06/2014
121,81 Act. Inde
31/05/2014
121,81 Act. Inde
30/05/2014
121,81 Act. Inde
29/05/2014
122,74 Act. Inde
28/05/2014
123,27 Act. Inde
27/05/2014
122,38 Act. Inde
26/05/2014
123,66 Act. Inde
25/05/2014
124,77 Act. Inde
24/05/2014
124,77 Act. Inde
23/05/2014
124,77 Act. Inde
22/05/2014
122,96 Act. Inde
21/05/2014
121,54 Act. Inde
20/05/2014
120,84 Act. Inde
19/05/2014
120,48 Act. Inde
18/05/2014
118,27 Act. Inde
17/05/2014
118,27 Act. Inde
16/05/2014
118,27 Act. Inde
15/05/2014
116,74 Act. Inde
14/05/2014
115,77 Act. Inde
13/05/2014
115,70 Act. Inde
12/05/2014
113,59 Act. Inde
11/05/2014
111,23 Act. Inde
10/05/2014
111,23 Act. Inde
09/05/2014
111,23 Act. Inde
08/05/2014
107,65 Act. Inde
07/05/2014
107,35 Act. Inde
06/05/2014
108,15 Act. Inde
05/05/2014
108,24 Act. Inde
04/05/2014
108,46 Act. Inde
03/05/2014
108,46 Act. Inde
02/05/2014
108,46 Act. Inde
01/05/2014
108,14 Act. Inde
30/04/2014
108,16 Act. Inde
29/04/2014
108,48 Act. Inde
28/04/2014
108,55 Act. Inde
27/04/2014
108,80 Act. Inde
26/04/2014
108,80 Act. Inde
25/04/2014
108,80 Act. Inde
24/04/2014
108,78 Act. Inde
23/04/2014
108,66 Act. Inde
22/04/2014
108,85 Act. Inde
21/04/2014
108,89 Act. Inde
20/04/2014
108,75 Act. Inde
19/04/2014
108,75 Act. Inde
18/04/2014
108,75 Act. Inde
17/04/2014
108,75 Act. Inde
16/04/2014
107,70 Act. Inde
15/04/2014
108,96 Act. Inde
14/04/2014
109,24 Act. Inde
13/04/2014
109,03 Act. Inde
12/04/2014
109,03 Act. Inde
11/04/2014
109,03 Act. Inde
10/04/2014
109,40 Act. Inde
09/04/2014
109,89 Act. Inde
08/04/2014
108,95 Act. Inde
07/04/2014
109,22 Act. Inde
06/04/2014
109,48 Act. Inde
05/04/2014
109,48 Act. Inde
04/04/2014
109,48 Act. Inde
03/04/2014
109,66 Act. Inde
02/04/2014
110,36 Act. Inde
01/04/2014
109,56 Act. Inde
31/03/2014
109,44 Act. Inde
30/03/2014
109,22 Act. Inde
29/03/2014
109,22 Act. Inde
28/03/2014
109,22 Act. Inde
27/03/2014
107,37 Act. Inde
26/03/2014
106,75 Act. Inde
25/03/2014
106,05 Act. Inde
24/03/2014
105,48 Act. Inde
23/03/2014
104,07 Act. Inde
22/03/2014
104,07 Act. Inde
21/03/2014
104,07 Act. Inde
20/03/2014
103,43 Act. Inde
19/03/2014
103,31 Act. Inde
18/03/2014
103,11 Act. Inde
17/03/2014
102,64 Act. Inde
16/03/2014
102,66 Act. Inde
15/03/2014
102,66 Act. Inde
14/03/2014
102,66 Act. Inde
13/03/2014
102,49 Act. Inde
12/03/2014
103,47 Act. Inde
11/03/2014
104,01 Act. Inde
10/03/2014
104,09 Act. Inde
09/03/2014
103,61 Act. Inde
08/03/2014
103,61 Act. Inde
07/03/2014
103,61 Act. Inde
06/03/2014
103,00 Act. Inde
05/03/2014
101,48 Act. Inde
04/03/2014
100,44 Act. Inde
03/03/2014
99,33 Act. Inde
02/03/2014
99,95 Act. Inde
01/03/2014
99,95 Act. Inde
28/02/2014
99,95 Act. Inde
27/02/2014
100,00 Act. Inde
26/02/2014
99,88 Act. Inde
25/02/2014
99,19 Act. Inde
24/02/2014
98,96 Act. Inde
23/02/2014
98,53 Act. Inde
22/02/2014
98,53 Act. Inde
21/02/2014
98,53 Act. Inde
20/02/2014
97,45 Act. Inde
19/02/2014
97,84 Act. Inde
18/02/2014
97,34 Act. Inde
17/02/2014
97,35 Act. Inde
16/02/2014
96,97 Act. Inde
15/02/2014
96,97 Act. Inde
14/02/2014
96,97 Act. Inde
13/02/2014
96,07 Act. Inde
12/02/2014
98,14 Act. Inde
11/02/2014
96,90 Act. Inde
10/02/2014
96,72 Act. Inde
09/02/2014
97,39 Act. Inde
08/02/2014
97,39 Act. Inde
07/02/2014
97,39 Act. Inde
06/02/2014
97,14 Act. Inde
05/02/2014
97,00 Act. Inde
04/02/2014
96,71 Act. Inde
03/02/2014
96,67 Act. Inde
02/02/2014
97,62 Act. Inde
01/02/2014
97,62 Act. Inde
31/01/2014
97,62 Act. Inde
30/01/2014
96,59 Act. Inde
29/01/2014
97,11 Act. Inde
28/01/2014
96,75 Act. Inde
27/01/2014
96,15 Act. Inde
26/01/2014
98,89 Act. Inde
25/01/2014
98,89 Act. Inde
24/01/2014
98,89 Act. Inde
23/01/2014
101,28 Act. Inde
22/01/2014
102,18 Act. Inde
21/01/2014
102,02 Act. Inde
20/01/2014
102,17 Act. Inde
19/01/2014
101,55 Act. Inde
18/01/2014
101,55 Act. Inde
17/01/2014
101,55 Act. Inde
16/01/2014
102,18 Act. Inde
15/01/2014
102,43 Act. Inde
14/01/2014
101,05 Act. Inde
13/01/2014
101,47 Act. Inde
12/01/2014
100,00 EDR INDIA (E)
12/01/2017
152,68 EDR INDIA (E)
11/01/2017
154,79 EDR INDIA (E)
10/01/2017
151,95 EDR INDIA (E)
09/01/2017
151,43 EDR INDIA (E)
08/01/2017
151,24 EDR INDIA (E)
07/01/2017
151,24 EDR INDIA (E)
06/01/2017
151,24 EDR INDIA (E)
05/01/2017
151,24 EDR INDIA (E)
04/01/2017
151,64 EDR INDIA (E)
03/01/2017
152,67 EDR INDIA (E)
02/01/2017
150,75 EDR INDIA (E)
01/01/2017
150,51 EDR INDIA (E)
31/12/2016
150,51 EDR INDIA (E)
30/12/2016
150,51 EDR INDIA (E)
29/12/2016
149,34 EDR INDIA (E)
28/12/2016
148,60 EDR INDIA (E)
27/12/2016
147,82 EDR INDIA (E)
26/12/2016
147,52 EDR INDIA (E)
25/12/2016
147,52 EDR INDIA (E)
24/12/2016
147,52 EDR INDIA (E)
23/12/2016
147,52 EDR INDIA (E)
22/12/2016
147,28 EDR INDIA (E)
21/12/2016
149,14 EDR INDIA (E)
20/12/2016
150,13 EDR INDIA (E)
19/12/2016
150,15 EDR INDIA (E)
18/12/2016
151,52 EDR INDIA (E)
17/12/2016
151,52 EDR INDIA (E)
16/12/2016
151,52 EDR INDIA (E)
15/12/2016
151,02 EDR INDIA (E)
14/12/2016
148,46 EDR INDIA (E)
13/12/2016
149,43 EDR INDIA (E)
12/12/2016
149,66 EDR INDIA (E)
11/12/2016
152,83 EDR INDIA (E)
10/12/2016
152,83 EDR INDIA (E)
09/12/2016
152,83 EDR INDIA (E)
08/12/2016
152,17 EDR INDIA (E)
07/12/2016
146,82 EDR INDIA (E)
06/12/2016
146,76 EDR INDIA (E)
05/12/2016
146,39 EDR INDIA (E)
04/12/2016
146,60 EDR INDIA (E)
03/12/2016
146,60 EDR INDIA (E)
02/12/2016
146,60 EDR INDIA (E)
01/12/2016
149,13 EDR INDIA (E)
30/11/2016
149,67 EDR INDIA (E)
29/11/2016
147,42 EDR INDIA (E)
28/11/2016
146,80 EDR INDIA (E)
27/11/2016
147,04 EDR INDIA (E)
26/11/2016
147,04 EDR INDIA (E)
25/11/2016
147,04 EDR INDIA (E)
24/11/2016
144,91 EDR INDIA (E)
23/11/2016
146,60 EDR INDIA (E)
22/11/2016
145,68 EDR INDIA (E)
21/11/2016
143,95 EDR INDIA (E)
20/11/2016
147,36 EDR INDIA (E)
19/11/2016
147,36 EDR INDIA (E)
18/11/2016
147,36 EDR INDIA (E)
17/11/2016
146,90 EDR INDIA (E)
16/11/2016
147,75 EDR INDIA (E)
15/11/2016
145,72 EDR INDIA (E)
14/11/2016
157,22 EDR INDIA (E)
13/11/2016
157,22 EDR INDIA (E)
12/11/2016
157,22 EDR INDIA (E)
11/11/2016
157,22 EDR INDIA (E)
10/11/2016
157,22 EDR INDIA (E)
09/11/2016
156,76 EDR INDIA (E)
08/11/2016
158,26 EDR INDIA (E)
07/11/2016
157,41 EDR INDIA (E)
06/11/2016
156,19 EDR INDIA (E)
05/11/2016
156,19 EDR INDIA (E)
04/11/2016
156,19 EDR INDIA (E)
03/11/2016
157,32 EDR INDIA (E)
02/11/2016
157,70 EDR INDIA (E)
01/11/2016
161,68 EDR INDIA (E)
31/10/2016
161,68 EDR INDIA (E)
30/10/2016
161,68 EDR INDIA (E)
29/10/2016
161,68 EDR INDIA (E)
28/10/2016
161,68 EDR INDIA (E)
27/10/2016
161,00 EDR INDIA (E)
26/10/2016
161,26 EDR INDIA (E)
25/10/2016
163,66 EDR INDIA (E)
24/10/2016
163,80 EDR INDIA (E)
23/10/2016
164,12 EDR INDIA (E)
22/10/2016
164,12 EDR INDIA (E)
21/10/2016
164,12 EDR INDIA (E)
20/10/2016
163,19 EDR INDIA (E)
19/10/2016
162,36 EDR INDIA (E)
18/10/2016
162,98 EDR INDIA (E)
17/10/2016
160,15 EDR INDIA (E)
16/10/2016
162,27 EDR INDIA (E)
15/10/2016
162,27 EDR INDIA (E)
14/10/2016
162,27 EDR INDIA (E)
13/10/2016
161,80 EDR INDIA (E)
12/10/2016
163,02 EDR INDIA (E)
11/10/2016
163,02 EDR INDIA (E)
10/10/2016
163,02 EDR INDIA (E)
09/10/2016
162,16 EDR INDIA (E)
08/10/2016
162,16 EDR INDIA (E)
07/10/2016
162,16 EDR INDIA (E)
06/10/2016
163,18 EDR INDIA (E)
05/10/2016
163,25 EDR INDIA (E)
04/10/2016
163,84 EDR INDIA (E)
03/10/2016
162,37 EDR INDIA (E)
02/10/2016
158,91 EDR INDIA (E)
01/10/2016
158,91 EDR INDIA (E)
30/09/2016
158,91 EDR INDIA (E)
29/09/2016
158,09 EDR INDIA (E)
28/09/2016
162,15 EDR INDIA (E)
27/09/2016
161,10 EDR INDIA (E)
26/09/2016
159,70 EDR INDIA (E)
25/09/2016
161,55 EDR INDIA (E)
24/09/2016
161,55 EDR INDIA (E)
23/09/2016
161,55 EDR INDIA (E)
22/09/2016
161,71 EDR INDIA (E)
21/09/2016
161,39 EDR INDIA (E)
20/09/2016
160,50 EDR INDIA (E)
19/09/2016
160,84 EDR INDIA (E)
18/09/2016
161,00 EDR INDIA (E)
17/09/2016
161,00 EDR INDIA (E)
16/09/2016
161,00 EDR INDIA (E)
15/09/2016
159,16 EDR INDIA (E)
14/09/2016
158,87 EDR INDIA (E)
13/09/2016
159,09 EDR INDIA (E)
12/09/2016
159,09 EDR INDIA (E)
11/09/2016
161,76 EDR INDIA (E)
10/09/2016
161,76 EDR INDIA (E)
09/09/2016
161,76 EDR INDIA (E)
08/09/2016
163,47 EDR INDIA (E)
07/09/2016
163,80 EDR INDIA (E)
06/09/2016
164,30 EDR INDIA (E)
05/09/2016
161,59 EDR INDIA (E)
04/09/2016
161,59 EDR INDIA (E)
03/09/2016
161,59 EDR INDIA (E)
02/09/2016
161,59 EDR INDIA (E)
01/09/2016
160,31 EDR INDIA (E)
31/08/2016
160,54 EDR INDIA (E)
30/08/2016
160,13 EDR INDIA (E)
29/08/2016
157,13 EDR INDIA (E)
28/08/2016
155,51 EDR INDIA (E)
27/08/2016
155,51 EDR INDIA (E)
26/08/2016
155,51 EDR INDIA (E)
25/08/2016
155,68 EDR INDIA (E)
24/08/2016
156,67 EDR INDIA (E)
23/08/2016
155,00 EDR INDIA (E)
22/08/2016
154,64 EDR INDIA (E)
21/08/2016
155,40 EDR INDIA (E)
20/08/2016
155,40 EDR INDIA (E)
19/08/2016
155,40 EDR INDIA (E)
18/08/2016
156,15 EDR INDIA (E)
17/08/2016
156,94 EDR INDIA (E)
16/08/2016
157,21 EDR INDIA (E)
15/08/2016
158,85 EDR INDIA (E)
14/08/2016
158,85 EDR INDIA (E)
13/08/2016
158,85 EDR INDIA (E)
12/08/2016
158,85 EDR INDIA (E)
11/08/2016
157,82 EDR INDIA (E)
10/08/2016
157,19 EDR INDIA (E)
09/08/2016
159,20 EDR INDIA (E)
08/08/2016
160,74 EDR INDIA (E)
07/08/2016
159,78 EDR INDIA (E)
06/08/2016
159,78 EDR INDIA (E)
05/08/2016
159,78 EDR INDIA (E)
04/08/2016
156,75 EDR INDIA (E)
03/08/2016
155,78 EDR INDIA (E)
02/08/2016
157,21 EDR INDIA (E)
01/08/2016
158,45 EDR INDIA (E)
31/07/2016
157,26 EDR INDIA (E)
30/07/2016
157,26 EDR INDIA (E)
29/07/2016
157,26 EDR INDIA (E)
28/07/2016
157,71 EDR INDIA (E)
27/07/2016
157,04 EDR INDIA (E)
26/07/2016
156,07 EDR INDIA (E)
25/07/2016
156,88 EDR INDIA (E)
24/07/2016
156,03 EDR INDIA (E)
23/07/2016
156,03 EDR INDIA (E)
22/07/2016
156,03 EDR INDIA (E)
21/07/2016
154,67 EDR INDIA (E)
20/07/2016
154,86 EDR INDIA (E)
19/07/2016
154,43 EDR INDIA (E)
18/07/2016
154,09 EDR INDIA (E)
17/07/2016
154,37 EDR INDIA (E)
16/07/2016
154,37 EDR INDIA (E)
15/07/2016
154,37 EDR INDIA (E)
14/07/2016
154,29 EDR INDIA (E)
13/07/2016
154,29 EDR INDIA (E)
12/07/2016
154,77 EDR INDIA (E)
11/07/2016
154,86 EDR INDIA (E)
10/07/2016
152,89 EDR INDIA (E)
09/07/2016
152,89 EDR INDIA (E)
08/07/2016
152,89 EDR INDIA (E)
07/07/2016
152,03 EDR INDIA (E)
06/07/2016
151,38 EDR INDIA (E)
05/07/2016
151,38 EDR INDIA (E)
04/07/2016
151,62 EDR INDIA (E)
03/07/2016
151,16 EDR INDIA (E)
02/07/2016
151,16 EDR INDIA (E)
01/07/2016
151,16 EDR INDIA (E)
30/06/2016
150,51 EDR INDIA (E)
29/06/2016
148,81 EDR INDIA (E)
28/06/2016
147,96 EDR INDIA (E)
27/06/2016
147,78 EDR INDIA (E)
26/06/2016
146,72 EDR INDIA (E)
25/06/2016
146,72 EDR INDIA (E)
24/06/2016
146,72 EDR INDIA (E)
23/06/2016
146,82 EDR INDIA (E)
22/06/2016
147,16 EDR INDIA (E)
21/06/2016
146,96 EDR INDIA (E)
20/06/2016
146,37 EDR INDIA (E)
19/06/2016
147,16 EDR INDIA (E)
18/06/2016
147,16 EDR INDIA (E)
17/06/2016
147,16 EDR INDIA (E)
16/06/2016
147,89 EDR INDIA (E)
15/06/2016
147,13 EDR INDIA (E)
14/06/2016
146,51 EDR INDIA (E)
13/06/2016
145,67 EDR INDIA (E)
12/06/2016
146,97 EDR INDIA (E)
11/06/2016
146,97 EDR INDIA (E)
10/06/2016
146,97 EDR INDIA (E)
09/06/2016
147,26 EDR INDIA (E)
08/06/2016
148,40 EDR INDIA (E)
07/06/2016
149,13 EDR INDIA (E)
06/06/2016
147,89 EDR INDIA (E)
05/06/2016
148,30 EDR INDIA (E)
04/06/2016
148,30 EDR INDIA (E)
03/06/2016
148,30 EDR INDIA (E)
02/06/2016
150,39 EDR INDIA (E)
01/06/2016
148,77 EDR INDIA (E)
31/05/2016
148,34 EDR INDIA (E)
30/05/2016
149,85 EDR INDIA (E)
29/05/2016
149,91 EDR INDIA (E)
28/05/2016
149,91 EDR INDIA (E)
27/05/2016
149,91 EDR INDIA (E)
26/05/2016
148,17 EDR INDIA (E)
25/05/2016
147,29 EDR INDIA (E)
24/05/2016
143,80 EDR INDIA (E)
23/05/2016
143,48 EDR INDIA (E)
22/05/2016
144,19 EDR INDIA (E)
21/05/2016
144,19 EDR INDIA (E)
20/05/2016
144,19 EDR INDIA (E)
19/05/2016
144,77 EDR INDIA (E)
18/05/2016
145,83 EDR INDIA (E)
17/05/2016
145,95 EDR INDIA (E)
16/05/2016
145,45 EDR INDIA (E)
15/05/2016
145,45 EDR INDIA (E)
14/05/2016
145,45 EDR INDIA (E)
13/05/2016
145,45 EDR INDIA (E)
12/05/2016
145,24 EDR INDIA (E)
11/05/2016
144,33 EDR INDIA (E)
10/05/2016
144,97 EDR INDIA (E)
09/05/2016
144,35 EDR INDIA (E)
08/05/2016
142,22 EDR INDIA (E)
07/05/2016
142,22 EDR INDIA (E)
06/05/2016
142,22 EDR INDIA (E)
05/05/2016
140,19 EDR INDIA (E)
04/05/2016
140,19 EDR INDIA (E)
03/05/2016
140,77 EDR INDIA (E)
02/05/2016
141,45 EDR INDIA (E)
01/05/2016
142,18 EDR INDIA (E)
30/04/2016
142,18 EDR INDIA (E)
29/04/2016
142,18 EDR INDIA (E)
28/04/2016
143,46 EDR INDIA (E)
27/04/2016
145,61 EDR INDIA (E)
26/04/2016
144,66 EDR INDIA (E)
25/04/2016
143,70 EDR INDIA (E)
24/04/2016
144,97 EDR INDIA (E)
23/04/2016
144,97 EDR INDIA (E)
22/04/2016
144,97 EDR INDIA (E)
21/04/2016
144,98 EDR INDIA (E)
20/04/2016
145,66 EDR INDIA (E)
19/04/2016
145,38 EDR INDIA (E)
18/04/2016
145,38 EDR INDIA (E)
17/04/2016
144,05 EDR INDIA (E)
16/04/2016
144,05 EDR INDIA (E)
15/04/2016
144,05 EDR INDIA (E)
14/04/2016
144,05 EDR INDIA (E)
13/04/2016
144,05 EDR INDIA (E)
12/04/2016
141,46 EDR INDIA (E)
11/04/2016
139,84 EDR INDIA (E)
10/04/2016
138,76 EDR INDIA (E)
09/04/2016
138,76 EDR INDIA (E)
08/04/2016
138,76 EDR INDIA (E)
07/04/2016
138,87 EDR INDIA (E)
06/04/2016
140,05 EDR INDIA (E)
05/04/2016
140,03 EDR INDIA (E)
04/04/2016
142,77 EDR INDIA (E)
03/04/2016
142,39 EDR INDIA (E)
02/04/2016
142,39 EDR INDIA (E)
01/04/2016
142,39 EDR INDIA (E)
31/03/2016
141,91 EDR INDIA (E)
30/03/2016
141,28 EDR INDIA (E)
29/03/2016
141,94 EDR INDIA (E)
28/03/2016
142,75 EDR INDIA (E)
27/03/2016
142,75 EDR INDIA (E)
26/03/2016
142,75 EDR INDIA (E)
25/03/2016
142,75 EDR INDIA (E)
24/03/2016
142,75 EDR INDIA (E)
23/03/2016
142,75 EDR INDIA (E)
22/03/2016
142,04 EDR INDIA (E)
21/03/2016
142,21 EDR INDIA (E)
20/03/2016
140,45 EDR INDIA (E)
19/03/2016
140,45 EDR INDIA (E)
18/03/2016
140,45 EDR INDIA (E)
17/03/2016
138,32 EDR INDIA (E)
16/03/2016
140,65 EDR INDIA (E)
15/03/2016
140,23 EDR INDIA (E)
14/03/2016
142,90 EDR INDIA (E)
13/03/2016
141,90 EDR INDIA (E)
12/03/2016
141,90 EDR INDIA (E)
11/03/2016
141,90 EDR INDIA (E)
10/03/2016
141,09 EDR INDIA (E)
09/03/2016
143,16 EDR INDIA (E)
08/03/2016
141,90 EDR INDIA (E)
07/03/2016
143,06 EDR INDIA (E)
06/03/2016
143,06 EDR INDIA (E)
05/03/2016
143,06 EDR INDIA (E)
04/03/2016
143,06 EDR INDIA (E)
03/03/2016
143,55 EDR INDIA (E)
02/03/2016
143,88 EDR INDIA (E)
01/03/2016
141,39 EDR INDIA (E)
29/02/2016
136,87 EDR INDIA (E)
28/02/2016
136,94 EDR INDIA (E)
27/02/2016
136,94 EDR INDIA (E)
26/02/2016
136,94 EDR INDIA (E)
25/02/2016
134,76 EDR INDIA (E)
24/02/2016
135,94 EDR INDIA (E)
23/02/2016
136,98 EDR INDIA (E)
22/02/2016
138,18 EDR INDIA (E)
21/02/2016
136,09 EDR INDIA (E)
20/02/2016
136,09 EDR INDIA (E)
19/02/2016
136,09 EDR INDIA (E)
18/02/2016
136,12 EDR INDIA (E)
17/02/2016
134,89 EDR INDIA (E)
16/02/2016
134,45 EDR INDIA (E)
15/02/2016
136,90 EDR INDIA (E)
14/02/2016
133,27 EDR INDIA (E)
13/02/2016
133,27 EDR INDIA (E)
12/02/2016
133,27 EDR INDIA (E)
11/02/2016
130,83 EDR INDIA (E)
10/02/2016
136,59 EDR INDIA (E)
09/02/2016
136,54 EDR INDIA (E)
08/02/2016
140,53 EDR INDIA (E)
07/02/2016
142,09 EDR INDIA (E)
06/02/2016
142,09 EDR INDIA (E)
05/02/2016
142,09 EDR INDIA (E)
04/02/2016
140,57 EDR INDIA (E)
03/02/2016
140,33 EDR INDIA (E)
02/02/2016
143,32 EDR INDIA (E)
01/02/2016
144,87 EDR INDIA (E)
31/01/2016
144,74 EDR INDIA (E)
30/01/2016
144,74 EDR INDIA (E)
29/01/2016
144,74 EDR INDIA (E)
28/01/2016
140,37 EDR INDIA (E)
27/01/2016
141,51 EDR INDIA (E)
26/01/2016
142,27 EDR INDIA (E)
25/01/2016
142,27 EDR INDIA (E)
24/01/2016
142,66 EDR INDIA (E)
23/01/2016
142,66 EDR INDIA (E)
22/01/2016
142,66 EDR INDIA (E)
21/01/2016
140,84 EDR INDIA (E)
20/01/2016
140,75 EDR INDIA (E)
19/01/2016
143,22 EDR INDIA (E)
18/01/2016
142,65 EDR INDIA (E)
17/01/2016
143,71 EDR INDIA (E)
16/01/2016
143,71 EDR INDIA (E)
15/01/2016
143,71 EDR INDIA (E)
14/01/2016
148,33 EDR INDIA (E)
13/01/2016
148,41 EDR INDIA (E)
12/01/2016
148,01 EDR INDIA (E)
11/01/2016
148,28 EDR INDIA (E)
10/01/2016
148,64 EDR INDIA (E)
09/01/2016
148,64 EDR INDIA (E)
08/01/2016
148,64 EDR INDIA (E)
07/01/2016
149,07 EDR INDIA (E)
06/01/2016
153,28 EDR INDIA (E)
05/01/2016
154,50 EDR INDIA (E)
04/01/2016
153,94 EDR INDIA (E)
03/01/2016
155,61 EDR INDIA (E)
02/01/2016
155,61 EDR INDIA (E)
01/01/2016
155,61 EDR INDIA (E)
31/12/2015
155,61 EDR INDIA (E)
30/12/2015
153,05 EDR INDIA (E)
29/12/2015
153,61 EDR INDIA (E)
28/12/2015
152,69 EDR INDIA (E)
27/12/2015
152,32 EDR INDIA (E)
26/12/2015
152,32 EDR INDIA (E)
25/12/2015
152,32 EDR INDIA (E)
24/12/2015
152,32 EDR INDIA (E)
23/12/2015
153,73 EDR INDIA (E)
22/12/2015
151,49 EDR INDIA (E)
21/12/2015
152,52 EDR INDIA (E)
20/12/2015
152,55 EDR INDIA (E)
19/12/2015
152,55 EDR INDIA (E)
18/12/2015
152,55 EDR INDIA (E)
17/12/2015
153,84 EDR INDIA (E)
16/12/2015
150,25 EDR INDIA (E)
15/12/2015
149,97 EDR INDIA (E)
14/12/2015
146,68 EDR INDIA (E)
13/12/2015
146,61 EDR INDIA (E)
12/12/2015
146,61 EDR INDIA (E)
11/12/2015
146,61 EDR INDIA (E)
10/12/2015
148,73 EDR INDIA (E)
09/12/2015
146,68 EDR INDIA (E)
08/12/2015
150,18 EDR INDIA (E)
07/12/2015
151,34 EDR INDIA (E)
06/12/2015
150,14 EDR INDIA (E)
05/12/2015
150,14 EDR INDIA (E)
04/12/2015
150,14 EDR INDIA (E)
03/12/2015
151,90 EDR INDIA (E)
02/12/2015
156,91 EDR INDIA (E)
01/12/2015
156,77 EDR INDIA (E)
30/11/2015
156,52 EDR INDIA (E)
29/11/2015
156,44 EDR INDIA (E)
28/11/2015
156,44 EDR INDIA (E)
27/11/2015
156,44 EDR INDIA (E)
26/11/2015
155,92 EDR INDIA (E)
25/11/2015
156,08 EDR INDIA (E)
24/11/2015
156,08 EDR INDIA (E)
23/11/2015
156,59 EDR INDIA (E)
22/11/2015
156,43 EDR INDIA (E)
21/11/2015
156,43 EDR INDIA (E)
20/11/2015
156,43 EDR INDIA (E)
19/11/2015
154,83 EDR INDIA (E)
18/11/2015
153,92 EDR INDIA (E)
17/11/2015
155,11 EDR INDIA (E)
16/11/2015
153,56 EDR INDIA (E)
15/11/2015
154,32 EDR INDIA (E)
14/11/2015
154,32 EDR INDIA (E)
13/11/2015
154,32 EDR INDIA (E)
12/11/2015
155,68 EDR INDIA (E)
11/11/2015
155,68 EDR INDIA (E)
10/11/2015
155,68 EDR INDIA (E)
09/11/2015
156,69 EDR INDIA (E)
08/11/2015
158,89 EDR INDIA (E)
07/11/2015
158,89 EDR INDIA (E)
06/11/2015
158,89 EDR INDIA (E)
05/11/2015
158,69 EDR INDIA (E)
04/11/2015
160,77 EDR INDIA (E)
03/11/2015
159,71 EDR INDIA (E)
02/11/2015
158,27 EDR INDIA (E)
01/11/2015
159,20 EDR INDIA (E)
31/10/2015
159,20 EDR INDIA (E)
30/10/2015
159,20 EDR INDIA (E)
29/10/2015
161,09 EDR INDIA (E)
28/10/2015
161,70 EDR INDIA (E)
27/10/2015
162,64 EDR INDIA (E)
26/10/2015
162,90 EDR INDIA (E)
25/10/2015
164,43 EDR INDIA (E)
24/10/2015
164,43 EDR INDIA (E)
23/10/2015
164,43 EDR INDIA (E)
22/10/2015
159,57 EDR INDIA (E)
21/10/2015
159,57 EDR INDIA (E)
20/10/2015
160,79 EDR INDIA (E)
19/10/2015
161,70 EDR INDIA (E)
18/10/2015
159,20 EDR INDIA (E)
17/10/2015
159,20 EDR INDIA (E)
16/10/2015
159,20 EDR INDIA (E)
15/10/2015
158,32 EDR INDIA (E)
14/10/2015
157,01 EDR INDIA (E)
13/10/2015
157,26 EDR INDIA (E)
12/10/2015
158,94 EDR INDIA (E)
11/10/2015
161,68 EDR INDIA (E)
10/10/2015
161,68 EDR INDIA (E)
09/10/2015
161,68 EDR INDIA (E)
08/10/2015
162,56 EDR INDIA (E)
07/10/2015
163,93 EDR INDIA (E)
06/10/2015
162,79 EDR INDIA (E)
05/10/2015
163,32 EDR INDIA (E)
04/10/2015
160,09 EDR INDIA (E)
03/10/2015
160,09 EDR INDIA (E)
02/10/2015
160,09 EDR INDIA (E)
01/10/2015
160,09 EDR INDIA (E)
30/09/2015
159,81 EDR INDIA (E)
29/09/2015
155,68 EDR INDIA (E)
28/09/2015
155,08 EDR INDIA (E)
27/09/2015
154,42 EDR INDIA (E)
26/09/2015
154,42 EDR INDIA (E)
25/09/2015
154,42 EDR INDIA (E)
24/09/2015
154,42 EDR INDIA (E)
23/09/2015
156,25 EDR INDIA (E)
22/09/2015
156,96 EDR INDIA (E)
21/09/2015
158,12 EDR INDIA (E)
20/09/2015
155,51 EDR INDIA (E)
19/09/2015
155,51 EDR INDIA (E)
18/09/2015
155,51 EDR INDIA (E)
17/09/2015
154,06 EDR INDIA (E)
16/09/2015
154,06 EDR INDIA (E)
15/09/2015
155,14 EDR INDIA (E)
14/09/2015
155,43 EDR INDIA (E)
13/09/2015
153,35 EDR INDIA (E)
12/09/2015
153,35 EDR INDIA (E)
11/09/2015
153,35 EDR INDIA (E)
10/09/2015
153,79 EDR INDIA (E)
09/09/2015
155,33 EDR INDIA (E)
08/09/2015
152,45 EDR INDIA (E)
07/09/2015
151,55 EDR INDIA (E)
06/09/2015
155,40 EDR INDIA (E)
05/09/2015
155,40 EDR INDIA (E)
04/09/2015
155,40 EDR INDIA (E)
03/09/2015
158,94 EDR INDIA (E)
02/09/2015
155,60 EDR INDIA (E)
01/09/2015
155,32 EDR INDIA (E)
31/08/2015
157,84 EDR INDIA (E)
30/08/2015
159,19 EDR INDIA (E)
29/08/2015
159,19 EDR INDIA (E)
28/08/2015
159,19 EDR INDIA (E)
27/08/2015
158,80 EDR INDIA (E)
26/08/2015
152,83 EDR INDIA (E)
25/08/2015
154,92 EDR INDIA (E)
24/08/2015
150,19 EDR INDIA (E)
23/08/2015
164,46 EDR INDIA (E)
22/08/2015
164,46 EDR INDIA (E)
21/08/2015
164,46 EDR INDIA (E)
20/08/2015
168,43 EDR INDIA (E)
19/08/2015
173,95 EDR INDIA (E)
18/08/2015
173,99 EDR INDIA (E)
17/08/2015
172,75 EDR INDIA (E)
16/08/2015
173,46 EDR INDIA (E)
15/08/2015
173,46 EDR INDIA (E)
14/08/2015
173,46 EDR INDIA (E)
13/08/2015
171,42 EDR INDIA (E)
12/08/2015
171,13 EDR INDIA (E)
11/08/2015
176,37 EDR INDIA (E)
10/08/2015
179,13 EDR INDIA (E)
09/08/2015
180,12 EDR INDIA (E)
08/08/2015
180,12 EDR INDIA (E)
07/08/2015
180,12 EDR INDIA (E)
06/08/2015
181,65 EDR INDIA (E)
05/08/2015
182,23 EDR INDIA (E)
04/08/2015
178,93 EDR INDIA (E)
03/08/2015
177,63 EDR INDIA (E)
02/08/2015
176,54 EDR INDIA (E)
01/08/2015
176,54 EDR INDIA (E)
31/07/2015
176,54 EDR INDIA (E)
30/07/2015
176,64 EDR INDIA (E)
29/07/2015
174,18 EDR INDIA (E)
28/07/2015
172,66 EDR INDIA (E)
27/07/2015
171,57 EDR INDIA (E)
26/07/2015
176,38 EDR INDIA (E)
25/07/2015
176,38 EDR INDIA (E)
24/07/2015
176,38 EDR INDIA (E)
23/07/2015
177,76 EDR INDIA (E)
22/07/2015
180,64 EDR INDIA (E)
21/07/2015
179,22 EDR INDIA (E)
20/07/2015
182,36 EDR INDIA (E)
19/07/2015
182,63 EDR INDIA (E)
18/07/2015
182,63 EDR INDIA (E)
17/07/2015
182,63 EDR INDIA (E)
16/07/2015
181,51 EDR INDIA (E)
15/07/2015
178,75 EDR INDIA (E)
14/07/2015
176,04 EDR INDIA (E)
13/07/2015
176,04 EDR INDIA (E)
12/07/2015
171,64 EDR INDIA (E)
11/07/2015
171,64 EDR INDIA (E)
10/07/2015
171,64 EDR INDIA (E)
09/07/2015
173,80 EDR INDIA (E)
08/07/2015
173,91 EDR INDIA (E)
07/07/2015
178,26 EDR INDIA (E)
06/07/2015
175,76 EDR INDIA (E)
05/07/2015
174,83 EDR INDIA (E)
04/07/2015
174,83 EDR INDIA (E)
03/07/2015
174,83 EDR INDIA (E)
02/07/2015
174,40 EDR INDIA (E)
01/07/2015
173,44 EDR INDIA (E)
30/06/2015
171,21 EDR INDIA (E)
29/06/2015
169,30 EDR INDIA (E)
28/06/2015
171,49 EDR INDIA (E)
27/06/2015
171,49 EDR INDIA (E)
26/06/2015
171,49 EDR INDIA (E)
25/06/2015
171,06 EDR INDIA (E)
24/06/2015
170,55 EDR INDIA (E)
23/06/2015
171,14 EDR INDIA (E)
22/06/2015
168,05 EDR INDIA (E)
21/06/2015
166,40 EDR INDIA (E)
20/06/2015
166,40 EDR INDIA (E)
19/06/2015
166,40 EDR INDIA (E)
18/06/2015
164,09 EDR INDIA (E)
17/06/2015
164,65 EDR INDIA (E)
16/06/2015
162,50 EDR INDIA (E)
15/06/2015
162,29 EDR INDIA (E)
14/06/2015
160,83 EDR INDIA (E)
13/06/2015
160,83 EDR INDIA (E)
12/06/2015
160,83 EDR INDIA (E)
11/06/2015
162,03 EDR INDIA (E)
10/06/2015
163,61 EDR INDIA (E)
09/06/2015
162,15 EDR INDIA (E)
08/06/2015
162,72 EDR INDIA (E)
07/06/2015
166,63 EDR INDIA (E)
06/06/2015
166,63 EDR INDIA (E)
05/06/2015
166,63 EDR INDIA (E)
04/06/2015
163,57 EDR INDIA (E)
03/06/2015
163,97 EDR INDIA (E)
02/06/2015
168,01 EDR INDIA (E)
01/06/2015
175,88 EDR INDIA (E)
31/05/2015
175,67 EDR INDIA (E)
30/05/2015
175,67 EDR INDIA (E)
29/05/2015
175,67 EDR INDIA (E)
28/05/2015
173,05 EDR INDIA (E)
27/05/2015
173,67 EDR INDIA (E)
26/05/2015
175,13 EDR INDIA (E)
25/05/2015
175,02 EDR INDIA (E)
24/05/2015
175,02 EDR INDIA (E)
23/05/2015
175,02 EDR INDIA (E)
22/05/2015
175,02 EDR INDIA (E)
21/05/2015
171,46 EDR INDIA (E)
20/05/2015
171,79 EDR INDIA (E)
19/05/2015
170,69 EDR INDIA (E)
18/05/2015
167,34 EDR INDIA (E)
17/05/2015
164,74 EDR INDIA (E)
16/05/2015
164,74 EDR INDIA (E)
15/05/2015
164,74 EDR INDIA (E)
14/05/2015
163,48 EDR INDIA (E)
13/05/2015
163,48 EDR INDIA (E)
12/05/2015
161,78 EDR INDIA (E)
11/05/2015
166,90 EDR INDIA (E)
10/05/2015
158,69 EDR INDIA (E)
09/05/2015
158,69 EDR INDIA (E)
08/05/2015
158,69 EDR INDIA (E)
07/05/2015
158,69 EDR INDIA (E)
06/05/2015
160,70 EDR INDIA (E)
05/05/2015
167,97 EDR INDIA (E)
04/05/2015
167,93 EDR INDIA (E)
03/05/2015
164,79 EDR INDIA (E)
02/05/2015
164,79 EDR INDIA (E)
01/05/2015
164,79 EDR INDIA (E)
30/04/2015
164,79 EDR INDIA (E)
29/04/2015
166,29 EDR INDIA (E)
28/04/2015
169,18 EDR INDIA (E)
27/04/2015
168,25 EDR INDIA (E)
26/04/2015
169,97 EDR INDIA (E)
25/04/2015
169,97 EDR INDIA (E)
24/04/2015
169,97 EDR INDIA (E)
23/04/2015
174,46 EDR INDIA (E)
22/04/2015
177,18 EDR INDIA (E)
21/04/2015
176,89 EDR INDIA (E)
20/04/2015
178,53 EDR INDIA (E)
19/04/2015
183,08 EDR INDIA (E)
18/04/2015
183,08 EDR INDIA (E)
17/04/2015
183,08 EDR INDIA (E)
16/04/2015
187,39 EDR INDIA (E)
15/04/2015
189,70 EDR INDIA (E)
14/04/2015
192,62 EDR INDIA (E)
13/04/2015
192,62 EDR INDIA (E)
12/04/2015
191,37 EDR INDIA (E)
11/04/2015
191,37 EDR INDIA (E)
10/04/2015
191,37 EDR INDIA (E)
09/04/2015
190,79 EDR INDIA (E)
08/04/2015
188,40 EDR INDIA (E)
07/04/2015
186,18 EDR INDIA (E)
06/04/2015
186,23 EDR INDIA (E)
05/04/2015
186,23 EDR INDIA (E)
04/04/2015
186,23 EDR INDIA (E)
03/04/2015
186,23 EDR INDIA (E)
02/04/2015
186,23 EDR INDIA (E)
01/04/2015
186,23 EDR INDIA (E)
31/03/2015
185,22 EDR INDIA (E)
30/03/2015
183,15 EDR INDIA (E)
29/03/2015
179,42 EDR INDIA (E)
28/03/2015
179,42 EDR INDIA (E)
27/03/2015
179,42 EDR INDIA (E)
26/03/2015
178,48 EDR INDIA (E)
25/03/2015
182,00 EDR INDIA (E)
24/03/2015
183,65 EDR INDIA (E)
23/03/2015
183,33 EDR INDIA (E)
22/03/2015
185,51 EDR INDIA (E)
21/03/2015
185,51 EDR INDIA (E)
20/03/2015
185,51 EDR INDIA (E)
19/03/2015
189,43 EDR INDIA (E)
18/03/2015
189,61 EDR INDIA (E)
17/03/2015
191,18 EDR INDIA (E)
16/03/2015
189,09 EDR INDIA (E)
15/03/2015
189,46 EDR INDIA (E)
14/03/2015
189,46 EDR INDIA (E)
13/03/2015
189,46 EDR INDIA (E)
12/03/2015
191,14 EDR INDIA (E)
11/03/2015
188,94 EDR INDIA (E)
10/03/2015
187,48 EDR INDIA (E)
09/03/2015
186,48 EDR INDIA (E)
08/03/2015
187,16 EDR INDIA (E)
07/03/2015
187,16 EDR INDIA (E)
06/03/2015
187,16 EDR INDIA (E)
05/03/2015
187,16 EDR INDIA (E)
04/03/2015
185,68 EDR INDIA (E)
03/03/2015
185,21 EDR INDIA (E)
02/03/2015
183,79 EDR INDIA (E)
01/03/2015
180,46 EDR INDIA (E)
28/02/2015
180,46 EDR INDIA (E)
27/02/2015
180,46 EDR INDIA (E)
26/02/2015
177,48 EDR INDIA (E)
25/02/2015
175,91 EDR INDIA (E)
24/02/2015
175,14 EDR INDIA (E)
23/02/2015
175,14 EDR INDIA (E)
22/02/2015
176,71 EDR INDIA (E)
21/02/2015
176,71 EDR INDIA (E)
20/02/2015
176,71 EDR INDIA (E)
19/02/2015
177,10 EDR INDIA (E)
18/02/2015
176,74 EDR INDIA (E)
17/02/2015
174,69 EDR INDIA (E)
16/02/2015
174,69 EDR INDIA (E)
15/02/2015
175,61 EDR INDIA (E)
14/02/2015
175,61 EDR INDIA (E)
13/02/2015
175,61 EDR INDIA (E)
12/02/2015
174,58 EDR INDIA (E)
11/02/2015
174,15 EDR INDIA (E)
10/02/2015
172,77 EDR INDIA (E)
09/02/2015
171,32 EDR INDIA (E)
08/02/2015
174,45 EDR INDIA (E)
07/02/2015
174,45 EDR INDIA (E)
06/02/2015
174,45 EDR INDIA (E)
05/02/2015
174,10 EDR INDIA (E)
04/02/2015
173,80 EDR INDIA (E)
03/02/2015
174,35 EDR INDIA (E)
02/02/2015
176,70 EDR INDIA (E)
01/02/2015
177,16 EDR INDIA (E)
31/01/2015
177,16 EDR INDIA (E)
30/01/2015
177,16 EDR INDIA (E)
29/01/2015
179,13 EDR INDIA (E)
28/01/2015
180,96 EDR INDIA (E)
27/01/2015
178,62 EDR INDIA (E)
26/01/2015
178,73 EDR INDIA (E)
25/01/2015
178,73 EDR INDIA (E)
24/01/2015
178,73 EDR INDIA (E)
23/01/2015
178,73 EDR INDIA (E)
22/01/2015
174,69 EDR INDIA (E)
21/01/2015
171,08 EDR INDIA (E)
20/01/2015
170,35 EDR INDIA (E)
19/01/2015
167,38 EDR INDIA (E)
18/01/2015
168,15 EDR INDIA (E)
17/01/2015
168,15 EDR INDIA (E)
16/01/2015
168,15 EDR INDIA (E)
15/01/2015
166,31 EDR INDIA (E)
14/01/2015
159,84 EDR INDIA (E)
13/01/2015
160,12 EDR INDIA (E)
12/01/2015
159,30 EDR INDIA (E)
11/01/2015
158,16 EDR INDIA (E)
10/01/2015
158,16 EDR INDIA (E)
09/01/2015
158,16 EDR INDIA (E)
08/01/2015
157,45 EDR INDIA (E)
07/01/2015
153,23 EDR INDIA (E)
06/01/2015
151,28 EDR INDIA (E)
05/01/2015
155,73 EDR INDIA (E)
04/01/2015
154,79 EDR INDIA (E)
03/01/2015
154,79 EDR INDIA (E)
02/01/2015
154,79 EDR INDIA (E)
01/01/2015
151,93 EDR INDIA (E)
31/12/2014
151,93 EDR INDIA (E)
30/12/2014
149,17 EDR INDIA (E)
29/12/2014
147,83 EDR INDIA (E)
28/12/2014
146,17 EDR INDIA (E)
27/12/2014
146,17 EDR INDIA (E)
26/12/2014
146,17 EDR INDIA (E)
25/12/2014
146,17 EDR INDIA (E)
24/12/2014
146,17 EDR INDIA (E)
23/12/2014
148,15 EDR INDIA (E)
22/12/2014
148,28 EDR INDIA (E)
21/12/2014
147,08 EDR INDIA (E)
20/12/2014
147,08 EDR INDIA (E)
19/12/2014
147,08 EDR INDIA (E)
18/12/2014
146,54 EDR INDIA (E)
17/12/2014
141,10 EDR INDIA (E)
16/12/2014
140,80 EDR INDIA (E)
15/12/2014
144,97 EDR INDIA (E)
14/12/2014
146,60 EDR INDIA (E)
13/12/2014
146,60 EDR INDIA (E)
12/12/2014
146,60 EDR INDIA (E)
11/12/2014
148,76 EDR INDIA (E)
10/12/2014
150,26 EDR INDIA (E)
09/12/2014
150,23 EDR INDIA (E)
08/12/2014
153,54 EDR INDIA (E)
07/12/2014
155,10 EDR INDIA (E)
06/12/2014
155,10 EDR INDIA (E)
05/12/2014
155,10 EDR INDIA (E)
04/12/2014
153,93 EDR INDIA (E)
03/12/2014
154,90 EDR INDIA (E)
02/12/2014
152,39 EDR INDIA (E)
01/12/2014
152,08 EDR INDIA (E)
30/11/2014
152,05 EDR INDIA (E)
29/11/2014
152,05 EDR INDIA (E)
28/11/2014
152,05 EDR INDIA (E)
27/11/2014
151,16 EDR INDIA (E)
26/11/2014
150,41 EDR INDIA (E)
25/11/2014
151,03 EDR INDIA (E)
24/11/2014
153,00 EDR INDIA (E)
23/11/2014
152,64 EDR INDIA (E)
22/11/2014
152,64 EDR INDIA (E)
21/11/2014
152,64 EDR INDIA (E)
20/11/2014
149,62 EDR INDIA (E)
19/11/2014
149,80 EDR INDIA (E)
18/11/2014
150,73 EDR INDIA (E)
17/11/2014
151,44 EDR INDIA (E)
16/11/2014
150,65 EDR INDIA (E)
15/11/2014
150,65 EDR INDIA (E)
14/11/2014
150,65 EDR INDIA (E)
13/11/2014
150,23 EDR INDIA (E)
12/11/2014
150,61 EDR INDIA (E)
11/11/2014
149,43 EDR INDIA (E)
10/11/2014
149,43 EDR INDIA (E)
09/11/2014
149,22 EDR INDIA (E)
08/11/2014
149,22 EDR INDIA (E)
07/11/2014
149,22 EDR INDIA (E)
06/11/2014
148,81 EDR INDIA (E)
05/11/2014
148,81 EDR INDIA (E)
04/11/2014
148,18 EDR INDIA (E)
03/11/2014
148,18 EDR INDIA (E)
02/11/2014
147,51 EDR INDIA (E)
01/11/2014
147,51 EDR INDIA (E)
31/10/2014
147,51 EDR INDIA (E)
30/10/2014
143,38 EDR INDIA (E)
29/10/2014
141,02 EDR INDIA (E)
28/10/2014
140,29 EDR INDIA (E)
27/10/2014
139,98 EDR INDIA (E)
26/10/2014
141,49 EDR INDIA (E)
25/10/2014
141,49 EDR INDIA (E)
24/10/2014
141,49 EDR INDIA (E)
23/10/2014
141,49 EDR INDIA (E)
22/10/2014
140,81 EDR INDIA (E)
21/10/2014
138,62 EDR INDIA (E)
20/10/2014
137,18 EDR INDIA (E)
19/10/2014
135,12 EDR INDIA (E)
18/10/2014
135,12 EDR INDIA (E)
17/10/2014
135,12 EDR INDIA (E)
16/10/2014
134,36 EDR INDIA (E)
15/10/2014
138,02 EDR INDIA (E)
14/10/2014
139,03 EDR INDIA (E)
13/10/2014
139,92 EDR INDIA (E)
12/10/2014
139,30 EDR INDIA (E)
11/10/2014
139,30 EDR INDIA (E)
10/10/2014
139,30 EDR INDIA (E)
09/10/2014
141,27 EDR INDIA (E)
08/10/2014
138,76 EDR INDIA (E)
07/10/2014
139,80 EDR INDIA (E)
06/10/2014
141,44 EDR INDIA (E)
05/10/2014
141,44 EDR INDIA (E)
04/10/2014
141,44 EDR INDIA (E)
03/10/2014
141,44 EDR INDIA (E)
02/10/2014
141,44 EDR INDIA (E)
01/10/2014
141,44 EDR INDIA (E)
30/09/2014
141,21 EDR INDIA (E)
29/09/2014
141,15 EDR INDIA (E)
28/09/2014
141,38 EDR INDIA (E)
27/09/2014
141,38 EDR INDIA (E)
26/09/2014
141,38 EDR INDIA (E)
25/09/2014
138,85 EDR INDIA (E)
24/09/2014
140,96 EDR INDIA (E)
23/09/2014
140,68 EDR INDIA (E)
22/09/2014
143,96 EDR INDIA (E)
21/09/2014
143,14 EDR INDIA (E)
20/09/2014
143,14 EDR INDIA (E)
19/09/2014
143,14 EDR INDIA (E)
18/09/2014
141,76 EDR INDIA (E)
17/09/2014
138,85 EDR INDIA (E)
16/09/2014
137,91 EDR INDIA (E)
15/09/2014
141,26 EDR INDIA (E)
14/09/2014
143,32 EDR INDIA (E)
13/09/2014
143,32 EDR INDIA (E)
12/09/2014
143,32 EDR INDIA (E)
11/09/2014
142,41 EDR INDIA (E)
10/09/2014
141,99 EDR INDIA (E)
09/09/2014
143,63 EDR INDIA (E)
08/09/2014
143,48 EDR INDIA (E)
07/09/2014
141,75 EDR INDIA (E)
06/09/2014
141,75 EDR INDIA (E)
05/09/2014
141,75 EDR INDIA (E)
04/09/2014
141,52 EDR INDIA (E)
03/09/2014
140,06 EDR INDIA (E)
02/09/2014
138,75 EDR INDIA (E)
01/09/2014
137,52 EDR INDIA (E)
31/08/2014
135,68 EDR INDIA (E)
30/08/2014
135,68 EDR INDIA (E)
29/08/2014
135,68 EDR INDIA (E)
28/08/2014
135,68 EDR INDIA (E)
27/08/2014
135,97 EDR INDIA (E)
26/08/2014
134,85 EDR INDIA (E)
25/08/2014
134,39 EDR INDIA (E)
24/08/2014
134,56 EDR INDIA (E)
23/08/2014
134,56 EDR INDIA (E)
22/08/2014
134,56 EDR INDIA (E)
21/08/2014
133,49 EDR INDIA (E)
20/08/2014
133,16 EDR INDIA (E)
19/08/2014
132,77 EDR INDIA (E)
18/08/2014
131,56 EDR INDIA (E)
17/08/2014
130,18 EDR INDIA (E)
16/08/2014
130,18 EDR INDIA (E)
15/08/2014
130,18 EDR INDIA (E)
14/08/2014
130,18 EDR INDIA (E)
13/08/2014
128,12 EDR INDIA (E)
12/08/2014
128,15 EDR INDIA (E)
11/08/2014
126,44 EDR INDIA (E)
10/08/2014
124,82 EDR INDIA (E)
09/08/2014
124,82 EDR INDIA (E)
08/08/2014
124,82 EDR INDIA (E)
07/08/2014
126,70 EDR INDIA (E)
06/08/2014
126,84 EDR INDIA (E)
05/08/2014
128,75 EDR INDIA (E)
04/08/2014
126,91 EDR INDIA (E)
03/08/2014
125,74 EDR INDIA (E)
02/08/2014
125,74 EDR INDIA (E)
01/08/2014
125,74 EDR INDIA (E)
31/07/2014
129,35 EDR INDIA (E)
30/07/2014
131,14 EDR INDIA (E)
29/07/2014
130,04 EDR INDIA (E)
28/07/2014
130,04 EDR INDIA (E)
27/07/2014
130,69 EDR INDIA (E)
26/07/2014
130,69 EDR INDIA (E)
25/07/2014
130,69 EDR INDIA (E)
24/07/2014
130,36 EDR INDIA (E)
23/07/2014
130,31 EDR INDIA (E)
22/07/2014
129,86 EDR INDIA (E)
21/07/2014
128,47 EDR INDIA (E)
20/07/2014
128,40 EDR INDIA (E)
19/07/2014
128,40 EDR INDIA (E)
18/07/2014
128,40 EDR INDIA (E)
17/07/2014
128,23 EDR INDIA (E)
16/07/2014
127,13 EDR INDIA (E)
15/07/2014
125,40 EDR INDIA (E)
14/07/2014
123,72 EDR INDIA (E)
13/07/2014
123,72 EDR INDIA (E)
12/07/2014
123,72 EDR INDIA (E)
11/07/2014
123,72 EDR INDIA (E)
10/07/2014
125,59 EDR INDIA (E)
09/07/2014
125,38 EDR INDIA (E)
08/07/2014
126,32 EDR INDIA (E)
07/07/2014
128,88 EDR INDIA (E)
06/07/2014
129,03 EDR INDIA (E)
05/07/2014
129,03 EDR INDIA (E)
04/07/2014
129,03 EDR INDIA (E)
03/07/2014
128,13 EDR INDIA (E)
02/07/2014
127,57 EDR INDIA (E)
01/07/2014
125,11 EDR INDIA (E)
30/06/2014
123,97 EDR INDIA (E)
29/06/2014
122,88 EDR INDIA (E)
28/06/2014
122,88 EDR INDIA (E)
27/06/2014
122,88 EDR INDIA (E)
26/06/2014
122,42 EDR INDIA (E)
25/06/2014
122,37 EDR INDIA (E)
24/06/2014
122,94 EDR INDIA (E)
23/06/2014
121,66 EDR INDIA (E)
22/06/2014
122,26 EDR INDIA (E)
21/06/2014
122,26 EDR INDIA (E)
20/06/2014
122,26 EDR INDIA (E)
19/06/2014
122,54 EDR INDIA (E)
18/06/2014
122,44 EDR INDIA (E)
17/06/2014
124,09 EDR INDIA (E)
16/06/2014
122,42 EDR INDIA (E)
15/06/2014
123,95 EDR INDIA (E)
14/06/2014
123,95 EDR INDIA (E)
13/06/2014
123,95 EDR INDIA (E)
12/06/2014
126,00 EDR INDIA (E)
11/06/2014
125,46 EDR INDIA (E)
10/06/2014
125,59 EDR INDIA (E)
09/06/2014
124,09 EDR INDIA (E)
08/06/2014
124,09 EDR INDIA (E)
07/06/2014
124,09 EDR INDIA (E)
06/06/2014
124,09 EDR INDIA (E)
05/06/2014
122,92 EDR INDIA (E)
04/06/2014
121,69 EDR INDIA (E)
03/06/2014
121,62 EDR INDIA (E)
02/06/2014
121,18 EDR INDIA (E)
01/06/2014
119,26 EDR INDIA (E)
31/05/2014
119,26 EDR INDIA (E)
30/05/2014
119,26 EDR INDIA (E)
29/05/2014
120,79 EDR INDIA (E)
28/05/2014
120,79 EDR INDIA (E)
27/05/2014
119,96 EDR INDIA (E)
26/05/2014
120,37 EDR INDIA (E)
25/05/2014
121,31 EDR INDIA (E)
24/05/2014
121,31 EDR INDIA (E)
23/05/2014
121,31 EDR INDIA (E)
22/05/2014
120,38 EDR INDIA (E)
21/05/2014
119,31 EDR INDIA (E)
20/05/2014
118,70 EDR INDIA (E)
19/05/2014
118,21 EDR INDIA (E)
18/05/2014
116,85 EDR INDIA (E)
17/05/2014
116,85 EDR INDIA (E)
16/05/2014
116,85 EDR INDIA (E)
15/05/2014
115,74 EDR INDIA (E)
14/05/2014
114,89 EDR INDIA (E)
13/05/2014
115,15 EDR INDIA (E)
12/05/2014
113,44 EDR INDIA (E)
11/05/2014
111,32 EDR INDIA (E)
10/05/2014
111,32 EDR INDIA (E)
09/05/2014
111,32 EDR INDIA (E)
08/05/2014
107,31 EDR INDIA (E)
07/05/2014
107,31 EDR INDIA (E)
06/05/2014
107,86 EDR INDIA (E)
05/05/2014
107,91 EDR INDIA (E)
04/05/2014
108,03 EDR INDIA (E)
03/05/2014
108,03 EDR INDIA (E)
02/05/2014
108,03 EDR INDIA (E)
01/05/2014
107,30 EDR INDIA (E)
30/04/2014
107,30 EDR INDIA (E)
29/04/2014
107,86 EDR INDIA (E)
28/04/2014
108,13 EDR INDIA (E)
27/04/2014
108,34 EDR INDIA (E)
26/04/2014
108,34 EDR INDIA (E)
25/04/2014
108,34 EDR INDIA (E)
24/04/2014
108,30 EDR INDIA (E)
23/04/2014
108,30 EDR INDIA (E)
22/04/2014
107,95 EDR INDIA (E)
21/04/2014
107,69 EDR INDIA (E)
20/04/2014
107,69 EDR INDIA (E)
19/04/2014
107,69 EDR INDIA (E)
18/04/2014
107,69 EDR INDIA (E)
17/04/2014
107,69 EDR INDIA (E)
16/04/2014
107,06 EDR INDIA (E)
15/04/2014
108,03 EDR INDIA (E)
14/04/2014
108,18 EDR INDIA (E)
13/04/2014
108,18 EDR INDIA (E)
12/04/2014
108,18 EDR INDIA (E)
11/04/2014
108,18 EDR INDIA (E)
10/04/2014
108,66 EDR INDIA (E)
09/04/2014
109,18 EDR INDIA (E)
08/04/2014
108,55 EDR INDIA (E)
07/04/2014
108,55 EDR INDIA (E)
06/04/2014
108,79 EDR INDIA (E)
05/04/2014
108,79 EDR INDIA (E)
04/04/2014
108,79 EDR INDIA (E)
03/04/2014
109,70 EDR INDIA (E)
02/04/2014
110,20 EDR INDIA (E)
01/04/2014
109,62 EDR INDIA (E)
31/03/2014
109,29 EDR INDIA (E)
30/03/2014
109,17 EDR INDIA (E)
29/03/2014
109,17 EDR INDIA (E)
28/03/2014
109,17 EDR INDIA (E)
27/03/2014
107,84 EDR INDIA (E)
26/03/2014
107,25 EDR INDIA (E)
25/03/2014
106,91 EDR INDIA (E)
24/03/2014
106,06 EDR INDIA (E)
23/03/2014
104,77 EDR INDIA (E)
22/03/2014
104,77 EDR INDIA (E)
21/03/2014
104,77 EDR INDIA (E)
20/03/2014
103,80 EDR INDIA (E)
19/03/2014
103,72 EDR INDIA (E)
18/03/2014
103,40 EDR INDIA (E)
17/03/2014
103,18 EDR INDIA (E)
16/03/2014
103,18 EDR INDIA (E)
15/03/2014
103,18 EDR INDIA (E)
14/03/2014
103,18 EDR INDIA (E)
13/03/2014
103,36 EDR INDIA (E)
12/03/2014
104,30 EDR INDIA (E)
11/03/2014
104,61 EDR INDIA (E)
10/03/2014
104,59 EDR INDIA (E)
09/03/2014
104,85 EDR INDIA (E)
08/03/2014
104,85 EDR INDIA (E)
07/03/2014
104,85 EDR INDIA (E)
06/03/2014
104,03 EDR INDIA (E)
05/03/2014
103,48 EDR INDIA (E)
04/03/2014
102,60 EDR INDIA (E)
03/03/2014
101,68 EDR INDIA (E)
02/03/2014
102,26 EDR INDIA (E)
01/03/2014
102,26 EDR INDIA (E)
28/02/2014
102,26 EDR INDIA (E)
27/02/2014
101,98 EDR INDIA (E)
26/02/2014
101,98 EDR INDIA (E)
25/02/2014
100,78 EDR INDIA (E)
24/02/2014
100,35 EDR INDIA (E)
23/02/2014
100,07 EDR INDIA (E)
22/02/2014
100,07 EDR INDIA (E)
21/02/2014
100,07 EDR INDIA (E)
20/02/2014
98,86 EDR INDIA (E)
19/02/2014
99,34 EDR INDIA (E)
18/02/2014
98,74 EDR INDIA (E)
17/02/2014
99,07 EDR INDIA (E)
16/02/2014
98,87 EDR INDIA (E)
15/02/2014
98,87 EDR INDIA (E)
14/02/2014
98,87 EDR INDIA (E)
13/02/2014
97,96 EDR INDIA (E)
12/02/2014
99,50 EDR INDIA (E)
11/02/2014
98,16 EDR INDIA (E)
10/02/2014
97,62 EDR INDIA (E)
09/02/2014
98,05 EDR INDIA (E)
08/02/2014
98,05 EDR INDIA (E)
07/02/2014
98,05 EDR INDIA (E)
06/02/2014
97,86 EDR INDIA (E)
05/02/2014
98,05 EDR INDIA (E)
04/02/2014
97,81 EDR INDIA (E)
03/02/2014
98,17 EDR INDIA (E)
02/02/2014
99,38 EDR INDIA (E)
01/02/2014
99,38 EDR INDIA (E)
31/01/2014
99,38 EDR INDIA (E)
30/01/2014
97,91 EDR INDIA (E)
29/01/2014
98,03 EDR INDIA (E)
28/01/2014
97,73 EDR INDIA (E)
27/01/2014
97,16 EDR INDIA (E)
26/01/2014
99,85 EDR INDIA (E)
25/01/2014
99,85 EDR INDIA (E)
24/01/2014
99,85 EDR INDIA (E)
23/01/2014
101,63 EDR INDIA (E)
22/01/2014
102,71 EDR INDIA (E)
21/01/2014
102,59 EDR INDIA (E)
20/01/2014
102,93 EDR INDIA (E)
19/01/2014
101,87 EDR INDIA (E)
18/01/2014
101,87 EDR INDIA (E)
17/01/2014
101,87 EDR INDIA (E)
16/01/2014
102,51 EDR INDIA (E)
15/01/2014
102,60 EDR INDIA (E)
14/01/2014
101,19 EDR INDIA (E)
13/01/2014
101,96 EDR INDIA (E)
12/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EDR INDIA (E) 52,6815,1420,080,76
Act. Inde 72,0319,8020,190,99
MSCI India 51,5614,8520,790,72
Performances annuelles
 2016201520142013201220112010
EDR INDIA (E) -3,282,4253,61-10,0112,60-27,8722,39
Act. Inde 1,987,7153,61-9,4821,93-33,6530,54
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus