Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ CHINA AT USD - LU0411150922

Performance en base 100 du 23/05/2014 au 22/05/2017
 
ALLIANZ CHINA AT USD
 
Act. Chine
 
MSCI China
MSCI China
22/05/2017
155,00 MSCI China
21/05/2017
153,77 MSCI China
20/05/2017
153,77 MSCI China
19/05/2017
153,77 MSCI China
18/05/2017
152,93 MSCI China
17/05/2017
153,64 MSCI China
16/05/2017
155,59 MSCI China
15/05/2017
155,70 MSCI China
14/05/2017
155,93 MSCI China
13/05/2017
155,93 MSCI China
12/05/2017
155,93 MSCI China
11/05/2017
155,71 MSCI China
10/05/2017
154,90 MSCI China
09/05/2017
153,89 MSCI China
08/05/2017
150,73 MSCI China
07/05/2017
149,34 MSCI China
06/05/2017
149,34 MSCI China
05/05/2017
149,34 MSCI China
04/05/2017
150,92 MSCI China
03/05/2017
152,26 MSCI China
02/05/2017
152,57 MSCI China
01/05/2017
152,04 MSCI China
30/04/2017
151,73 MSCI China
29/04/2017
151,73 MSCI China
28/04/2017
151,73 MSCI China
27/04/2017
152,96 MSCI China
26/04/2017
152,84 MSCI China
25/04/2017
152,94 MSCI China
24/04/2017
151,35 MSCI China
23/04/2017
152,81 MSCI China
22/04/2017
152,81 MSCI China
21/04/2017
152,81 MSCI China
20/04/2017
152,05 MSCI China
19/04/2017
150,61 MSCI China
18/04/2017
151,28 MSCI China
17/04/2017
153,70 MSCI China
16/04/2017
153,36 MSCI China
15/04/2017
153,36 MSCI China
14/04/2017
153,36 MSCI China
13/04/2017
153,37 MSCI China
12/04/2017
153,97 MSCI China
11/04/2017
152,66 MSCI China
10/04/2017
154,44 MSCI China
09/04/2017
153,61 MSCI China
08/04/2017
153,61 MSCI China
07/04/2017
153,61 MSCI China
06/04/2017
152,89 MSCI China
05/04/2017
153,19 MSCI China
04/04/2017
152,66 MSCI China
03/04/2017
152,78 MSCI China
02/04/2017
151,09 MSCI China
01/04/2017
151,09 MSCI China
31/03/2017
151,09 MSCI China
30/03/2017
151,49 MSCI China
29/03/2017
152,35 MSCI China
28/03/2017
150,38 MSCI China
27/03/2017
149,13 MSCI China
26/03/2017
151,45 MSCI China
25/03/2017
151,45 MSCI China
24/03/2017
151,45 MSCI China
23/03/2017
151,66 MSCI China
22/03/2017
151,11 MSCI China
21/03/2017
152,57 MSCI China
20/03/2017
153,57 MSCI China
19/03/2017
152,30 MSCI China
18/03/2017
152,30 MSCI China
17/03/2017
152,30 MSCI China
16/03/2017
152,30 MSCI China
15/03/2017
150,45 MSCI China
14/03/2017
150,70 MSCI China
13/03/2017
150,22 MSCI China
12/03/2017
148,48 MSCI China
11/03/2017
148,48 MSCI China
10/03/2017
148,48 MSCI China
09/03/2017
149,02 MSCI China
08/03/2017
150,77 MSCI China
07/03/2017
149,67 MSCI China
06/03/2017
148,66 MSCI China
05/03/2017
148,77 MSCI China
04/03/2017
148,77 MSCI China
03/03/2017
148,77 MSCI China
02/03/2017
150,20 MSCI China
01/03/2017
150,46 MSCI China
28/02/2017
149,24 MSCI China
27/02/2017
150,15 MSCI China
26/02/2017
150,49 MSCI China
25/02/2017
150,49 MSCI China
24/02/2017
150,49 MSCI China
23/02/2017
152,53 MSCI China
22/02/2017
154,15 MSCI China
21/02/2017
151,54 MSCI China
20/02/2017
150,65 MSCI China
19/02/2017
149,29 MSCI China
18/02/2017
149,29 MSCI China
17/02/2017
149,29 MSCI China
16/02/2017
150,34 MSCI China
15/02/2017
150,73 MSCI China
14/02/2017
148,11 MSCI China
13/02/2017
148,68 MSCI China
12/02/2017
147,21 MSCI China
11/02/2017
147,21 MSCI China
10/02/2017
147,21 MSCI China
09/02/2017
146,32 MSCI China
08/02/2017
145,85 MSCI China
07/02/2017
144,17 MSCI China
06/02/2017
143,67 MSCI China
05/02/2017
141,56 MSCI China
04/02/2017
141,56 MSCI China
03/02/2017
141,56 MSCI China
02/02/2017
140,72 MSCI China
01/02/2017
141,57 MSCI China
31/01/2017
142,02 MSCI China
30/01/2017
143,62 MSCI China
29/01/2017
143,12 MSCI China
28/01/2017
143,12 MSCI China
27/01/2017
143,12 MSCI China
26/01/2017
143,50 MSCI China
25/01/2017
141,68 MSCI China
24/01/2017
140,92 MSCI China
23/01/2017
140,31 MSCI China
22/01/2017
140,68 MSCI China
21/01/2017
140,68 MSCI China
20/01/2017
140,68 MSCI China
19/01/2017
141,22 MSCI China
18/01/2017
141,36 MSCI China
17/01/2017
139,97 MSCI China
16/01/2017
140,38 MSCI China
15/01/2017
140,80 MSCI China
14/01/2017
140,80 MSCI China
13/01/2017
140,80 MSCI China
12/01/2017
139,95 MSCI China
11/01/2017
142,89 MSCI China
10/01/2017
141,20 MSCI China
09/01/2017
140,45 MSCI China
08/01/2017
139,09 MSCI China
07/01/2017
139,09 MSCI China
06/01/2017
139,09 MSCI China
05/01/2017
140,29 MSCI China
04/01/2017
138,30 MSCI China
03/01/2017
138,34 MSCI China
02/01/2017
136,68 MSCI China
01/01/2017
135,70 MSCI China
31/12/2016
135,70 MSCI China
30/12/2016
135,70 MSCI China
29/12/2016
135,83 MSCI China
28/12/2016
135,85 MSCI China
27/12/2016
133,76 MSCI China
26/12/2016
133,52 MSCI China
25/12/2016
133,52 MSCI China
24/12/2016
133,52 MSCI China
23/12/2016
133,52 MSCI China
22/12/2016
133,74 MSCI China
21/12/2016
135,81 MSCI China
20/12/2016
135,42 MSCI China
19/12/2016
135,73 MSCI China
18/12/2016
136,59 MSCI China
17/12/2016
136,59 MSCI China
16/12/2016
136,59 MSCI China
15/12/2016
137,15 MSCI China
14/12/2016
137,11 MSCI China
13/12/2016
137,99 MSCI China
12/12/2016
137,57 MSCI China
11/12/2016
140,42 MSCI China
10/12/2016
140,42 MSCI China
09/12/2016
140,42 MSCI China
08/12/2016
138,35 MSCI China
07/12/2016
137,84 MSCI China
06/12/2016
137,04 MSCI China
05/12/2016
137,11 MSCI China
04/12/2016
138,43 MSCI China
03/12/2016
138,43 MSCI China
02/12/2016
138,43 MSCI China
01/12/2016
140,17 MSCI China
30/11/2016
140,24 MSCI China
29/11/2016
141,35 MSCI China
28/11/2016
141,39 MSCI China
27/11/2016
140,18 MSCI China
26/11/2016
140,18 MSCI China
25/11/2016
140,18 MSCI China
24/11/2016
139,80 MSCI China
23/11/2016
139,35 MSCI China
22/11/2016
139,39 MSCI China
21/11/2016
137,61 MSCI China
20/11/2016
137,18 MSCI China
19/11/2016
137,18 MSCI China
18/11/2016
137,18 MSCI China
17/11/2016
135,93 MSCI China
16/11/2016
136,07 MSCI China
15/11/2016
134,62 MSCI China
14/11/2016
133,33 MSCI China
13/11/2016
134,23 MSCI China
12/11/2016
134,23 MSCI China
11/11/2016
134,23 MSCI China
10/11/2016
136,65 MSCI China
09/11/2016
134,16 MSCI China
08/11/2016
137,05 MSCI China
07/11/2016
135,97 MSCI China
06/11/2016
133,62 MSCI China
05/11/2016
133,62 MSCI China
04/11/2016
133,62 MSCI China
03/11/2016
134,15 MSCI China
02/11/2016
134,52 MSCI China
01/11/2016
137,72 MSCI China
31/10/2016
137,90 MSCI China
30/10/2016
138,68 MSCI China
29/10/2016
138,68 MSCI China
28/10/2016
138,68 MSCI China
27/10/2016
139,65 MSCI China
26/10/2016
140,74 MSCI China
25/10/2016
143,20 MSCI China
24/10/2016
143,39 MSCI China
23/10/2016
142,07 MSCI China
22/10/2016
142,07 MSCI China
21/10/2016
142,07 MSCI China
20/10/2016
140,74 MSCI China
19/10/2016
140,49 MSCI China
18/10/2016
140,62 MSCI China
17/10/2016
138,52 MSCI China
16/10/2016
139,05 MSCI China
15/10/2016
139,05 MSCI China
14/10/2016
139,05 MSCI China
13/10/2016
137,98 MSCI China
12/10/2016
140,32 MSCI China
11/10/2016
140,69 MSCI China
10/10/2016
141,60 MSCI China
09/10/2016
141,24 MSCI China
08/10/2016
141,24 MSCI China
07/10/2016
141,24 MSCI China
06/10/2016
141,48 MSCI China
05/10/2016
140,32 MSCI China
04/10/2016
140,18 MSCI China
03/10/2016
138,45 MSCI China
02/10/2016
137,92 MSCI China
01/10/2016
137,92 MSCI China
30/09/2016
137,92 MSCI China
29/09/2016
139,51 MSCI China
28/09/2016
139,45 MSCI China
27/09/2016
139,55 MSCI China
26/09/2016
137,49 MSCI China
25/09/2016
140,64 MSCI China
24/09/2016
140,64 MSCI China
23/09/2016
140,64 MSCI China
22/09/2016
141,08 MSCI China
21/09/2016
140,75 MSCI China
20/09/2016
138,22 MSCI China
19/09/2016
138,61 MSCI China
18/09/2016
136,79 MSCI China
17/09/2016
136,79 MSCI China
16/09/2016
136,79 MSCI China
15/09/2016
136,52 MSCI China
14/09/2016
136,09 MSCI China
13/09/2016
135,55 MSCI China
12/09/2016
136,10 MSCI China
11/09/2016
139,24 MSCI China
10/09/2016
139,24 MSCI China
09/09/2016
139,24 MSCI China
08/09/2016
139,31 MSCI China
07/09/2016
139,33 MSCI China
06/09/2016
140,86 MSCI China
05/09/2016
138,35 MSCI China
04/09/2016
135,76 MSCI China
03/09/2016
135,76 MSCI China
02/09/2016
135,76 MSCI China
01/09/2016
135,45 MSCI China
31/08/2016
134,87 MSCI China
30/08/2016
135,45 MSCI China
29/08/2016
134,13 MSCI China
28/08/2016
132,82 MSCI China
27/08/2016
132,82 MSCI China
26/08/2016
132,82 MSCI China
25/08/2016
131,96 MSCI China
24/08/2016
132,55 MSCI China
23/08/2016
132,89 MSCI China
22/08/2016
133,69 MSCI China
21/08/2016
133,68 MSCI China
20/08/2016
133,68 MSCI China
19/08/2016
133,68 MSCI China
18/08/2016
133,81 MSCI China
17/08/2016
133,10 MSCI China
16/08/2016
133,51 MSCI China
15/08/2016
134,69 MSCI China
14/08/2016
133,46 MSCI China
13/08/2016
133,46 MSCI China
12/08/2016
133,46 MSCI China
11/08/2016
131,42 MSCI China
10/08/2016
129,50 MSCI China
09/08/2016
130,23 MSCI China
08/08/2016
129,93 MSCI China
07/08/2016
127,27 MSCI China
06/08/2016
127,27 MSCI China
05/08/2016
127,27 MSCI China
04/08/2016
125,86 MSCI China
03/08/2016
124,64 MSCI China
02/08/2016
126,28 MSCI China
01/08/2016
126,86 MSCI China
31/07/2016
125,83 MSCI China
30/07/2016
125,83 MSCI China
29/07/2016
125,83 MSCI China
28/07/2016
128,06 MSCI China
27/07/2016
129,36 MSCI China
26/07/2016
128,89 MSCI China
25/07/2016
128,55 MSCI China
24/07/2016
128,14 MSCI China
23/07/2016
128,14 MSCI China
22/07/2016
128,14 MSCI China
21/07/2016
128,49 MSCI China
20/07/2016
127,98 MSCI China
19/07/2016
126,69 MSCI China
18/07/2016
127,45 MSCI China
17/07/2016
125,93 MSCI China
16/07/2016
125,93 MSCI China
15/07/2016
125,93 MSCI China
14/07/2016
125,38 MSCI China
13/07/2016
125,07 MSCI China
12/07/2016
124,59 MSCI China
11/07/2016
123,53 MSCI China
10/07/2016
120,74 MSCI China
09/07/2016
120,74 MSCI China
08/07/2016
120,74 MSCI China
07/07/2016
121,25 MSCI China
06/07/2016
119,97 MSCI China
05/07/2016
120,71 MSCI China
04/07/2016
122,36 MSCI China
03/07/2016
121,30 MSCI China
02/07/2016
121,30 MSCI China
01/07/2016
121,30 MSCI China
30/06/2016
121,70 MSCI China
29/06/2016
119,48 MSCI China
28/06/2016
117,75 MSCI China
27/06/2016
118,19 MSCI China
26/06/2016
117,96 MSCI China
25/06/2016
117,96 MSCI China
24/06/2016
117,96 MSCI China
23/06/2016
117,61 MSCI China
22/06/2016
118,47 MSCI China
21/06/2016
116,91 MSCI China
20/06/2016
115,80 MSCI China
19/06/2016
114,88 MSCI China
18/06/2016
114,88 MSCI China
17/06/2016
114,88 MSCI China
16/06/2016
115,50 MSCI China
15/06/2016
116,55 MSCI China
14/06/2016
115,86 MSCI China
13/06/2016
115,58 MSCI China
12/06/2016
117,55 MSCI China
11/06/2016
117,55 MSCI China
10/06/2016
117,55 MSCI China
09/06/2016
119,43 MSCI China
08/06/2016
119,11 MSCI China
07/06/2016
119,82 MSCI China
06/06/2016
118,23 MSCI China
05/06/2016
119,24 MSCI China
04/06/2016
119,24 MSCI China
03/06/2016
119,24 MSCI China
02/06/2016
118,89 MSCI China
01/06/2016
118,63 MSCI China
31/05/2016
119,85 MSCI China
30/05/2016
118,95 MSCI China
29/05/2016
118,24 MSCI China
28/05/2016
118,24 MSCI China
27/05/2016
118,24 MSCI China
26/05/2016
116,55 MSCI China
25/05/2016
116,58 MSCI China
24/05/2016
114,28 MSCI China
23/05/2016
113,45 MSCI China
22/05/2016
113,29 MSCI China
21/05/2016
113,29 MSCI China
20/05/2016
113,29 MSCI China
19/05/2016
112,69 MSCI China
18/05/2016
113,15 MSCI China
17/05/2016
114,23 MSCI China
16/05/2016
112,80 MSCI China
15/05/2016
111,25 MSCI China
14/05/2016
111,25 MSCI China
13/05/2016
111,25 MSCI China
12/05/2016
112,09 MSCI China
11/05/2016
112,54 MSCI China
10/05/2016
113,26 MSCI China
09/05/2016
112,66 MSCI China
08/05/2016
112,70 MSCI China
07/05/2016
112,70 MSCI China
06/05/2016
112,70 MSCI China
05/05/2016
114,24 MSCI China
04/05/2016
114,26 MSCI China
03/05/2016
114,02 MSCI China
02/05/2016
116,85 MSCI China
01/05/2016
118,12 MSCI China
30/04/2016
118,12 MSCI China
29/04/2016
118,12 MSCI China
28/04/2016
119,88 MSCI China
27/04/2016
120,36 MSCI China
26/04/2016
120,83 MSCI China
25/04/2016
120,90 MSCI China
24/04/2016
122,42 MSCI China
23/04/2016
122,42 MSCI China
22/04/2016
122,42 MSCI China
21/04/2016
122,68 MSCI China
20/04/2016
120,85 MSCI China
19/04/2016
122,81 MSCI China
18/04/2016
122,07 MSCI China
17/04/2016
123,26 MSCI China
16/04/2016
123,26 MSCI China
15/04/2016
123,26 MSCI China
14/04/2016
123,76 MSCI China
13/04/2016
122,76 MSCI China
12/04/2016
117,88 MSCI China
11/04/2016
117,44 MSCI China
10/04/2016
116,81 MSCI China
09/04/2016
116,81 MSCI China
08/04/2016
116,81 MSCI China
07/04/2016
116,40 MSCI China
06/04/2016
116,37 MSCI China
05/04/2016
115,59 MSCI China
04/04/2016
117,17 MSCI China
03/04/2016
116,67 MSCI China
02/04/2016
116,67 MSCI China
01/04/2016
116,67 MSCI China
31/03/2016
118,54 MSCI China
30/03/2016
118,77 MSCI China
29/03/2016
117,70 MSCI China
28/03/2016
117,84 MSCI China
27/03/2016
117,85 MSCI China
26/03/2016
117,85 MSCI China
25/03/2016
117,85 MSCI China
24/03/2016
117,85 MSCI China
23/03/2016
119,15 MSCI China
22/03/2016
119,27 MSCI China
21/03/2016
118,77 MSCI China
20/03/2016
118,16 MSCI China
19/03/2016
118,16 MSCI China
18/03/2016
118,16 MSCI China
17/03/2016
116,05 MSCI China
16/03/2016
116,69 MSCI China
15/03/2016
116,49 MSCI China
14/03/2016
117,76 MSCI China
13/03/2016
116,55 MSCI China
12/03/2016
116,55 MSCI China
11/03/2016
116,55 MSCI China
10/03/2016
116,87 MSCI China
09/03/2016
115,99 MSCI China
08/03/2016
115,96 MSCI China
07/03/2016
118,02 MSCI China
06/03/2016
117,34 MSCI China
05/03/2016
117,34 MSCI China
04/03/2016
117,34 MSCI China
03/03/2016
116,21 MSCI China
02/03/2016
116,79 MSCI China
01/03/2016
113,27 MSCI China
29/02/2016
110,77 MSCI China
28/02/2016
111,06 MSCI China
27/02/2016
111,06 MSCI China
26/02/2016
111,06 MSCI China
25/02/2016
108,36 MSCI China
24/02/2016
111,17 MSCI China
23/02/2016
112,06 MSCI China
22/02/2016
112,63 MSCI China
21/02/2016
110,74 MSCI China
20/02/2016
110,74 MSCI China
19/02/2016
110,74 MSCI China
18/02/2016
110,92 MSCI China
17/02/2016
107,70 MSCI China
16/02/2016
108,23 MSCI China
15/02/2016
105,80 MSCI China
14/02/2016
101,32 MSCI China
13/02/2016
101,32 MSCI China
12/02/2016
101,32 MSCI China
11/02/2016
101,73 MSCI China
10/02/2016
106,98 MSCI China
09/02/2016
106,96 MSCI China
08/02/2016
108,46 MSCI China
07/02/2016
107,70 MSCI China
06/02/2016
107,70 MSCI China
05/02/2016
107,70 MSCI China
04/02/2016
107,66 MSCI China
03/02/2016
108,95 MSCI China
02/02/2016
111,74 MSCI China
01/02/2016
113,30 MSCI China
31/01/2016
113,31 MSCI China
30/01/2016
113,31 MSCI China
29/01/2016
113,31 MSCI China
28/01/2016
110,59 MSCI China
27/01/2016
110,28 MSCI China
26/01/2016
110,30 MSCI China
25/01/2016
113,62 MSCI China
24/01/2016
112,27 MSCI China
23/01/2016
112,27 MSCI China
22/01/2016
112,27 MSCI China
21/01/2016
107,60 MSCI China
20/01/2016
109,32 MSCI China
19/01/2016
114,03 MSCI China
18/01/2016
111,02 MSCI China
17/01/2016
111,89 MSCI China
16/01/2016
111,89 MSCI China
15/01/2016
111,89 MSCI China
14/01/2016
114,81 MSCI China
13/01/2016
116,07 MSCI China
12/01/2016
115,37 MSCI China
11/01/2016
115,42 MSCI China
10/01/2016
119,70 MSCI China
09/01/2016
119,70 MSCI China
08/01/2016
119,70 MSCI China
07/01/2016
118,96 MSCI China
06/01/2016
125,67 MSCI China
05/01/2016
126,62 MSCI China
04/01/2016
125,54 MSCI China
03/01/2016
130,22 MSCI China
02/01/2016
130,22 MSCI China
01/01/2016
130,22 MSCI China
31/12/2015
130,22 MSCI China
30/12/2015
129,41 MSCI China
29/12/2015
130,33 MSCI China
28/12/2015
129,87 MSCI China
27/12/2015
131,57 MSCI China
26/12/2015
131,57 MSCI China
25/12/2015
131,57 MSCI China
24/12/2015
131,57 MSCI China
23/12/2015
131,56 MSCI China
22/12/2015
129,66 MSCI China
21/12/2015
130,42 MSCI China
20/12/2015
130,13 MSCI China
19/12/2015
130,13 MSCI China
18/12/2015
130,13 MSCI China
17/12/2015
130,98 MSCI China
16/12/2015
129,12 MSCI China
15/12/2015
126,02 MSCI China
14/12/2015
125,44 MSCI China
13/12/2015
126,34 MSCI China
12/12/2015
126,34 MSCI China
11/12/2015
126,34 MSCI China
10/12/2015
128,68 MSCI China
09/12/2015
129,64 MSCI China
08/12/2015
131,28 MSCI China
07/12/2015
133,66 MSCI China
06/12/2015
132,76 MSCI China
05/12/2015
132,76 MSCI China
04/12/2015
132,76 MSCI China
03/12/2015
136,72 MSCI China
02/12/2015
138,17 MSCI China
01/12/2015
137,51 MSCI China
30/11/2015
135,78 MSCI China
29/11/2015
136,15 MSCI China
28/11/2015
136,15 MSCI China
27/11/2015
136,15 MSCI China
26/11/2015
138,80 MSCI China
25/11/2015
139,56 MSCI China
24/11/2015
139,13 MSCI China
23/11/2015
139,88 MSCI China
22/11/2015
139,69 MSCI China
21/11/2015
139,69 MSCI China
20/11/2015
139,69 MSCI China
19/11/2015
138,31 MSCI China
18/11/2015
136,71 MSCI China
17/11/2015
136,71 MSCI China
16/11/2015
134,69 MSCI China
15/11/2015
136,65 MSCI China
14/11/2015
136,65 MSCI China
13/11/2015
136,65 MSCI China
12/11/2015
139,98 MSCI China
11/11/2015
137,38 MSCI China
10/11/2015
137,94 MSCI China
09/11/2015
139,37 MSCI China
08/11/2015
139,42 MSCI China
07/11/2015
139,42 MSCI China
06/11/2015
139,42 MSCI China
05/11/2015
139,73 MSCI China
04/11/2015
138,83 MSCI China
03/11/2015
135,06 MSCI China
02/11/2015
133,38 MSCI China
01/11/2015
134,93 MSCI China
31/10/2015
134,93 MSCI China
30/10/2015
134,93 MSCI China
29/10/2015
136,48 MSCI China
28/10/2015
135,76 MSCI China
27/10/2015
137,61 MSCI China
26/10/2015
138,49 MSCI China
25/10/2015
137,46 MSCI China
24/10/2015
137,46 MSCI China
23/10/2015
137,46 MSCI China
22/10/2015
133,04 MSCI China
21/10/2015
133,52 MSCI China
20/10/2015
133,32 MSCI China
19/10/2015
134,16 MSCI China
18/10/2015
133,26 MSCI China
17/10/2015
133,26 MSCI China
16/10/2015
133,26 MSCI China
15/10/2015
131,64 MSCI China
14/10/2015
129,30 MSCI China
13/10/2015
131,05 MSCI China
12/10/2015
131,95 MSCI China
11/10/2015
130,15 MSCI China
10/10/2015
130,15 MSCI China
09/10/2015
130,15 MSCI China
08/10/2015
130,41 MSCI China
07/10/2015
131,98 MSCI China
06/10/2015
127,54 MSCI China
05/10/2015
127,41 MSCI China
04/10/2015
126,25 MSCI China
03/10/2015
126,25 MSCI China
02/10/2015
126,25 MSCI China
01/10/2015
122,19 MSCI China
30/09/2015
121,65 MSCI China
29/09/2015
119,25 MSCI China
28/09/2015
123,34 MSCI China
27/09/2015
123,54 MSCI China
26/09/2015
123,54 MSCI China
25/09/2015
123,54 MSCI China
24/09/2015
122,31 MSCI China
23/09/2015
124,03 MSCI China
22/09/2015
127,24 MSCI China
21/09/2015
126,08 MSCI China
20/09/2015
125,22 MSCI China
19/09/2015
125,22 MSCI China
18/09/2015
125,22 MSCI China
17/09/2015
125,37 MSCI China
16/09/2015
126,18 MSCI China
15/09/2015
122,29 MSCI China
14/09/2015
122,81 MSCI China
13/09/2015
123,16 MSCI China
12/09/2015
123,16 MSCI China
11/09/2015
123,16 MSCI China
10/09/2015
124,53 MSCI China
09/09/2015
127,57 MSCI China
08/09/2015
122,30 MSCI China
07/09/2015
118,17 MSCI China
06/09/2015
119,07 MSCI China
05/09/2015
119,07 MSCI China
04/09/2015
119,07 MSCI China
03/09/2015
118,76 MSCI China
02/09/2015
118,50 MSCI China
01/09/2015
120,10 MSCI China
31/08/2015
123,91 MSCI China
30/08/2015
124,24 MSCI China
29/08/2015
124,24 MSCI China
28/08/2015
124,24 MSCI China
27/08/2015
124,90 MSCI China
26/08/2015
117,72 MSCI China
25/08/2015
117,82 MSCI China
24/08/2015
120,09 MSCI China
23/08/2015
127,85 MSCI China
22/08/2015
127,85 MSCI China
21/08/2015
127,85 MSCI China
20/08/2015
131,45 MSCI China
19/08/2015
136,17 MSCI China
18/08/2015
137,34 MSCI China
17/08/2015
139,16 MSCI China
16/08/2015
139,09 MSCI China
15/08/2015
139,09 MSCI China
14/08/2015
139,09 MSCI China
13/08/2015
140,01 MSCI China
12/08/2015
138,47 MSCI China
11/08/2015
143,11 MSCI China
10/08/2015
144,74 MSCI China
09/08/2015
143,75 MSCI China
08/08/2015
143,75 MSCI China
07/08/2015
143,75 MSCI China
06/08/2015
143,13 MSCI China
05/08/2015
143,82 MSCI China
04/08/2015
141,93 MSCI China
03/08/2015
141,89 MSCI China
02/08/2015
143,48 MSCI China
01/08/2015
143,48 MSCI China
31/07/2015
143,48 MSCI China
30/07/2015
143,03 MSCI China
29/07/2015
142,89 MSCI China
28/07/2015
141,96 MSCI China
27/07/2015
141,64 MSCI China
26/07/2015
149,52 MSCI China
25/07/2015
149,52 MSCI China
24/07/2015
149,52 MSCI China
23/07/2015
150,58 MSCI China
22/07/2015
150,92 MSCI China
21/07/2015
153,32 MSCI China
20/07/2015
151,87 MSCI China
19/07/2015
151,67 MSCI China
18/07/2015
151,67 MSCI China
17/07/2015
151,67 MSCI China
16/07/2015
150,04 MSCI China
15/07/2015
147,05 MSCI China
14/07/2015
148,57 MSCI China
13/07/2015
149,59 MSCI China
12/07/2015
145,86 MSCI China
11/07/2015
145,86 MSCI China
10/07/2015
145,86 MSCI China
09/07/2015
142,79 MSCI China
08/07/2015
135,82 MSCI China
07/07/2015
145,30 MSCI China
06/07/2015
149,94 MSCI China
05/07/2015
155,07 MSCI China
04/07/2015
155,07 MSCI China
03/07/2015
155,07 MSCI China
02/07/2015
158,08 MSCI China
01/07/2015
158,85 MSCI China
30/06/2015
157,60 MSCI China
29/06/2015
155,66 MSCI China
28/06/2015
159,05 MSCI China
27/06/2015
159,05 MSCI China
26/06/2015
159,05 MSCI China
25/06/2015
162,91 MSCI China
24/06/2015
164,55 MSCI China
23/06/2015
163,42 MSCI China
22/06/2015
158,15 MSCI China
21/06/2015
156,65 MSCI China
20/06/2015
156,65 MSCI China
19/06/2015
156,65 MSCI China
18/06/2015
155,93 MSCI China
17/06/2015
158,67 MSCI China
16/06/2015
157,85 MSCI China
15/06/2015
161,31 MSCI China
14/06/2015
164,64 MSCI China
13/06/2015
164,64 MSCI China
12/06/2015
164,64 MSCI China
11/06/2015
161,58 MSCI China
10/06/2015
159,66 MSCI China
09/06/2015
162,26 MSCI China
08/06/2015
166,78 MSCI China
07/06/2015
165,25 MSCI China
06/06/2015
165,25 MSCI China
05/06/2015
165,25 MSCI China
04/06/2015
165,60 MSCI China
03/06/2015
168,48 MSCI China
02/06/2015
170,25 MSCI China
01/06/2015
172,74 MSCI China
31/05/2015
170,32 MSCI China
30/05/2015
170,32 MSCI China
29/05/2015
170,32 MSCI China
28/05/2015
172,37 MSCI China
27/05/2015
177,84 MSCI China
26/05/2015
177,77 MSCI China
25/05/2015
173,94 MSCI China
24/05/2015
171,05 MSCI China
23/05/2015
171,05 MSCI China
22/05/2015
171,05 MSCI China
21/05/2015
168,67 MSCI China
20/05/2015
170,09 MSCI China
19/05/2015
170,36 MSCI China
18/05/2015
165,45 MSCI China
17/05/2015
167,47 MSCI China
16/05/2015
167,47 MSCI China
15/05/2015
167,47 MSCI China
14/05/2015
163,85 MSCI China
13/05/2015
166,81 MSCI China
12/05/2015
167,36 MSCI China
11/05/2015
171,02 MSCI China
10/05/2015
167,92 MSCI China
09/05/2015
167,92 MSCI China
08/05/2015
167,92 MSCI China
07/05/2015
163,64 MSCI China
06/05/2015
168,22 MSCI China
05/05/2015
171,56 MSCI China
04/05/2015
174,20 MSCI China
03/05/2015
173,01 MSCI China
02/05/2015
173,01 MSCI China
01/05/2015
173,01 MSCI China
30/04/2015
173,00 MSCI China
29/04/2015
178,33 MSCI China
28/04/2015
180,68 MSCI China
27/04/2015
182,81 MSCI China
26/04/2015
180,29 MSCI China
25/04/2015
180,29 MSCI China
24/04/2015
180,29 MSCI China
23/04/2015
181,04 MSCI China
22/04/2015
182,45 MSCI China
21/04/2015
180,82 MSCI China
20/04/2015
175,16 MSCI China
19/04/2015
178,57 MSCI China
18/04/2015
178,57 MSCI China
17/04/2015
178,57 MSCI China
16/04/2015
180,98 MSCI China
15/04/2015
180,87 MSCI China
14/04/2015
179,85 MSCI China
13/04/2015
184,93 MSCI China
12/04/2015
178,02 MSCI China
11/04/2015
178,02 MSCI China
10/04/2015
178,02 MSCI China
09/04/2015
172,46 MSCI China
08/04/2015
166,80 MSCI China
07/04/2015
157,54 MSCI China
06/04/2015
157,77 MSCI China
05/04/2015
157,77 MSCI China
04/04/2015
157,77 MSCI China
03/04/2015
157,77 MSCI China
02/04/2015
157,77 MSCI China
01/04/2015
156,69 MSCI China
31/03/2015
154,56 MSCI China
30/03/2015
152,43 MSCI China
29/03/2015
148,28 MSCI China
28/03/2015
148,28 MSCI China
27/03/2015
148,28 MSCI China
26/03/2015
146,58 MSCI China
25/03/2015
146,99 MSCI China
24/03/2015
147,54 MSCI China
23/03/2015
149,08 MSCI China
22/03/2015
150,17 MSCI China
21/03/2015
150,17 MSCI China
20/03/2015
150,17 MSCI China
19/03/2015
151,87 MSCI China
18/03/2015
151,40 MSCI China
17/03/2015
149,08 MSCI China
16/03/2015
150,04 MSCI China
15/03/2015
148,41 MSCI China
14/03/2015
148,41 MSCI China
13/03/2015
148,41 MSCI China
12/03/2015
146,97 MSCI China
11/03/2015
146,33 MSCI China
10/03/2015
145,32 MSCI China
09/03/2015
145,67 MSCI China
08/03/2015
144,17 MSCI China
07/03/2015
144,17 MSCI China
06/03/2015
144,17 MSCI China
05/03/2015
142,82 MSCI China
04/03/2015
142,68 MSCI China
03/03/2015
143,62 MSCI China
02/03/2015
145,07 MSCI China
01/03/2015
144,47 MSCI China
28/02/2015
144,47 MSCI China
27/02/2015
144,47 MSCI China
26/02/2015
144,06 MSCI China
25/02/2015
142,24 MSCI China
24/02/2015
142,19 MSCI China
23/02/2015
142,37 MSCI China
22/02/2015
142,21 MSCI China
21/02/2015
142,21 MSCI China
20/02/2015
142,21 MSCI China
19/02/2015
141,13 MSCI China
18/02/2015
141,29 MSCI China
17/02/2015
140,52 MSCI China
16/02/2015
140,19 MSCI China
15/02/2015
140,53 MSCI China
14/02/2015
140,53 MSCI China
13/02/2015
140,53 MSCI China
12/02/2015
139,71 MSCI China
11/02/2015
138,41 MSCI China
10/02/2015
139,38 MSCI China
09/02/2015
139,28 MSCI China
08/02/2015
138,24 MSCI China
07/02/2015
138,24 MSCI China
06/02/2015
138,24 MSCI China
05/02/2015
139,77 MSCI China
04/02/2015
138,74 MSCI China
03/02/2015
139,04 MSCI China
02/02/2015
138,45 MSCI China
01/02/2015
139,13 MSCI China
31/01/2015
139,13 MSCI China
30/01/2015
139,13 MSCI China
29/01/2015
139,74 MSCI China
28/01/2015
141,19 MSCI China
27/01/2015
141,75 MSCI China
26/01/2015
144,06 MSCI China
25/01/2015
144,66 MSCI China
24/01/2015
144,66 MSCI China
23/01/2015
144,66 MSCI China
22/01/2015
137,62 MSCI China
21/01/2015
137,48 MSCI China
20/01/2015
134,30 MSCI China
19/01/2015
131,84 MSCI China
18/01/2015
136,12 MSCI China
17/01/2015
136,12 MSCI China
16/01/2015
136,12 MSCI China
15/01/2015
136,22 MSCI China
14/01/2015
134,06 MSCI China
13/01/2015
134,65 MSCI China
12/01/2015
133,62 MSCI China
11/01/2015
134,23 MSCI China
10/01/2015
134,23 MSCI China
09/01/2015
134,23 MSCI China
08/01/2015
133,94 MSCI China
07/01/2015
132,20 MSCI China
06/01/2015
130,33 MSCI China
05/01/2015
131,26 MSCI China
04/01/2015
130,06 MSCI China
03/01/2015
130,06 MSCI China
02/01/2015
130,06 MSCI China
01/01/2015
126,68 MSCI China
31/12/2014
126,68 MSCI China
30/12/2014
125,34 MSCI China
29/12/2014
126,13 MSCI China
28/12/2014
122,68 MSCI China
27/12/2014
122,68 MSCI China
26/12/2014
122,68 MSCI China
25/12/2014
122,67 MSCI China
24/12/2014
122,68 MSCI China
23/12/2014
123,37 MSCI China
22/12/2014
123,63 MSCI China
21/12/2014
121,32 MSCI China
20/12/2014
121,32 MSCI China
19/12/2014
121,32 MSCI China
18/12/2014
120,37 MSCI China
17/12/2014
117,34 MSCI China
16/12/2014
116,49 MSCI China
15/12/2014
118,94 MSCI China
14/12/2014
119,53 MSCI China
13/12/2014
119,53 MSCI China
12/12/2014
119,53 MSCI China
11/12/2014
119,84 MSCI China
10/12/2014
121,37 MSCI China
09/12/2014
120,96 MSCI China
08/12/2014
126,38 MSCI China
07/12/2014
124,21 MSCI China
06/12/2014
124,21 MSCI China
05/12/2014
124,21 MSCI China
04/12/2014
123,98 MSCI China
03/12/2014
120,74 MSCI China
02/12/2014
120,94 MSCI China
01/12/2014
118,54 MSCI China
30/11/2014
121,80 MSCI China
29/11/2014
121,80 MSCI China
28/11/2014
121,80 MSCI China
27/11/2014
121,36 MSCI China
26/11/2014
121,89 MSCI China
25/11/2014
120,64 MSCI China
24/11/2014
121,17 MSCI China
23/11/2014
117,57 MSCI China
22/11/2014
117,57 MSCI China
21/11/2014
117,57 MSCI China
20/11/2014
115,91 MSCI China
19/11/2014
115,83 MSCI China
18/11/2014
116,77 MSCI China
17/11/2014
118,11 MSCI China
16/11/2014
120,66 MSCI China
15/11/2014
120,66 MSCI China
14/11/2014
120,66 MSCI China
13/11/2014
120,11 MSCI China
12/11/2014
119,50 MSCI China
11/11/2014
119,30 MSCI China
10/11/2014
118,59 MSCI China
09/11/2014
118,71 MSCI China
08/11/2014
118,71 MSCI China
07/11/2014
118,71 MSCI China
06/11/2014
118,16 MSCI China
05/11/2014
118,76 MSCI China
04/11/2014
119,32 MSCI China
03/11/2014
119,32 MSCI China
02/11/2014
119,53 MSCI China
01/11/2014
119,53 MSCI China
31/10/2014
119,53 MSCI China
30/10/2014
117,19 MSCI China
29/10/2014
116,51 MSCI China
28/10/2014
114,63 MSCI China
27/10/2014
113,06 MSCI China
26/10/2014
114,24 MSCI China
25/10/2014
114,24 MSCI China
24/10/2014
114,24 MSCI China
23/10/2014
114,28 MSCI China
22/10/2014
114,53 MSCI China
21/10/2014
112,32 MSCI China
20/10/2014
112,48 MSCI China
19/10/2014
111,30 MSCI China
18/10/2014
111,30 MSCI China
17/10/2014
111,30 MSCI China
16/10/2014
111,47 MSCI China
15/10/2014
113,38 MSCI China
14/10/2014
113,29 MSCI China
13/10/2014
113,40 MSCI China
12/10/2014
114,23 MSCI China
11/10/2014
114,23 MSCI China
10/10/2014
114,23 MSCI China
09/10/2014
115,38 MSCI China
08/10/2014
115,25 MSCI China
07/10/2014
116,55 MSCI China
06/10/2014
116,23 MSCI China
05/10/2014
114,56 MSCI China
04/10/2014
114,56 MSCI China
03/10/2014
114,56 MSCI China
02/10/2014
113,66 MSCI China
01/10/2014
113,87 MSCI China
30/09/2014
114,05 MSCI China
29/09/2014
114,43 MSCI China
28/09/2014
115,75 MSCI China
27/09/2014
115,75 MSCI China
26/09/2014
115,75 MSCI China
25/09/2014
116,85 MSCI China
24/09/2014
116,44 MSCI China
23/09/2014
114,81 MSCI China
22/09/2014
115,89 MSCI China
21/09/2014
117,76 MSCI China
20/09/2014
117,76 MSCI China
19/09/2014
117,76 MSCI China
18/09/2014
117,31 MSCI China
17/09/2014
117,57 MSCI China
16/09/2014
115,99 MSCI China
15/09/2014
117,91 MSCI China
14/09/2014
119,05 MSCI China
13/09/2014
119,05 MSCI China
12/09/2014
119,05 MSCI China
11/09/2014
119,36 MSCI China
10/09/2014
119,68 MSCI China
09/09/2014
122,72 MSCI China
08/09/2014
122,29 MSCI China
07/09/2014
122,03 MSCI China
06/09/2014
122,03 MSCI China
05/09/2014
122,03 MSCI China
04/09/2014
121,61 MSCI China
03/09/2014
119,94 MSCI China
02/09/2014
117,09 MSCI China
01/09/2014
116,70 MSCI China
31/08/2014
116,23 MSCI China
30/08/2014
116,23 MSCI China
29/08/2014
116,23 MSCI China
28/08/2014
115,91 MSCI China
27/08/2014
117,02 MSCI China
26/08/2014
117,33 MSCI China
25/08/2014
117,57 MSCI China
24/08/2014
117,00 MSCI China
23/08/2014
117,00 MSCI China
22/08/2014
117,00 MSCI China
21/08/2014
116,37 MSCI China
20/08/2014
117,02 MSCI China
19/08/2014
116,55 MSCI China
18/08/2014
115,88 MSCI China
17/08/2014
115,75 MSCI China
16/08/2014
115,75 MSCI China
15/08/2014
115,75 MSCI China
14/08/2014
115,13 MSCI China
13/08/2014
116,30 MSCI China
12/08/2014
115,27 MSCI China
11/08/2014
114,45 MSCI China
10/08/2014
112,73 MSCI China
09/08/2014
112,73 MSCI China
08/08/2014
112,73 MSCI China
07/08/2014
113,07 MSCI China
06/08/2014
114,34 MSCI China
05/08/2014
114,20 MSCI China
04/08/2014
113,84 MSCI China
03/08/2014
113,05 MSCI China
02/08/2014
113,05 MSCI China
01/08/2014
113,05 MSCI China
31/07/2014
114,32 MSCI China
30/07/2014
114,10 MSCI China
29/07/2014
114,01 MSCI China
28/07/2014
113,46 MSCI China
27/07/2014
112,39 MSCI China
26/07/2014
112,39 MSCI China
25/07/2014
112,39 MSCI China
24/07/2014
111,89 MSCI China
23/07/2014
111,01 MSCI China
22/07/2014
109,47 MSCI China
21/07/2014
107,03 MSCI China
20/07/2014
107,61 MSCI China
19/07/2014
107,61 MSCI China
18/07/2014
107,61 MSCI China
17/07/2014
107,94 MSCI China
16/07/2014
107,89 MSCI China
15/07/2014
107,12 MSCI China
14/07/2014
106,30 MSCI China
13/07/2014
105,73 MSCI China
12/07/2014
105,73 MSCI China
11/07/2014
105,73 MSCI China
10/07/2014
105,72 MSCI China
09/07/2014
105,36 MSCI China
08/07/2014
107,12 MSCI China
07/07/2014
106,90 MSCI China
06/07/2014
106,73 MSCI China
05/07/2014
106,73 MSCI China
04/07/2014
106,73 MSCI China
03/07/2014
106,05 MSCI China
02/07/2014
105,36 MSCI China
01/07/2014
103,38 MSCI China
30/06/2014
103,61 MSCI China
29/06/2014
103,59 MSCI China
28/06/2014
103,59 MSCI China
27/06/2014
103,59 MSCI China
26/06/2014
103,80 MSCI China
25/06/2014
102,08 MSCI China
24/06/2014
102,11 MSCI China
23/06/2014
101,86 MSCI China
22/06/2014
103,59 MSCI China
21/06/2014
103,59 MSCI China
20/06/2014
103,59 MSCI China
19/06/2014
103,12 MSCI China
18/06/2014
103,82 MSCI China
17/06/2014
103,91 MSCI China
16/06/2014
104,60 MSCI China
15/06/2014
104,57 MSCI China
14/06/2014
104,57 MSCI China
13/06/2014
104,57 MSCI China
12/06/2014
103,93 MSCI China
11/06/2014
103,78 MSCI China
10/06/2014
103,91 MSCI China
09/06/2014
102,11 MSCI China
08/06/2014
101,04 MSCI China
07/06/2014
101,04 MSCI China
06/06/2014
101,04 MSCI China
05/06/2014
102,01 MSCI China
04/06/2014
101,37 MSCI China
03/06/2014
102,04 MSCI China
02/06/2014
100,76 MSCI China
01/06/2014
100,80 MSCI China
31/05/2014
100,80 MSCI China
30/05/2014
100,80 MSCI China
29/05/2014
100,60 MSCI China
28/05/2014
101,28 MSCI China
27/05/2014
100,23 MSCI China
26/05/2014
100,52 MSCI China
25/05/2014
100,48 MSCI China
24/05/2014
100,48 MSCI China
23/05/2014
100,48 MSCI China
22/05/2014
100,00 Act. Chine
22/05/2017
150,46 Act. Chine
21/05/2017
149,78 Act. Chine
20/05/2017
149,78 Act. Chine
19/05/2017
149,78 Act. Chine
18/05/2017
149,44 Act. Chine
17/05/2017
150,75 Act. Chine
16/05/2017
151,94 Act. Chine
15/05/2017
152,32 Act. Chine
14/05/2017
152,27 Act. Chine
13/05/2017
152,27 Act. Chine
12/05/2017
152,27 Act. Chine
11/05/2017
152,12 Act. Chine
10/05/2017
151,59 Act. Chine
09/05/2017
150,58 Act. Chine
08/05/2017
148,29 Act. Chine
07/05/2017
147,52 Act. Chine
06/05/2017
147,52 Act. Chine
05/05/2017
147,52 Act. Chine
04/05/2017
149,18 Act. Chine
03/05/2017
150,37 Act. Chine
02/05/2017
150,61 Act. Chine
01/05/2017
150,33 Act. Chine
30/04/2017
150,31 Act. Chine
29/04/2017
150,31 Act. Chine
28/04/2017
150,31 Act. Chine
27/04/2017
151,06 Act. Chine
26/04/2017
151,19 Act. Chine
25/04/2017
150,56 Act. Chine
24/04/2017
149,55 Act. Chine
23/04/2017
151,38 Act. Chine
22/04/2017
151,38 Act. Chine
21/04/2017
151,38 Act. Chine
20/04/2017
150,58 Act. Chine
19/04/2017
149,75 Act. Chine
18/04/2017
150,40 Act. Chine
17/04/2017
152,51 Act. Chine
16/04/2017
152,54 Act. Chine
15/04/2017
152,54 Act. Chine
14/04/2017
152,54 Act. Chine
13/04/2017
152,66 Act. Chine
12/04/2017
152,94 Act. Chine
11/04/2017
152,33 Act. Chine
10/04/2017
153,32 Act. Chine
09/04/2017
153,04 Act. Chine
08/04/2017
153,04 Act. Chine
07/04/2017
153,04 Act. Chine
06/04/2017
152,46 Act. Chine
05/04/2017
153,05 Act. Chine
04/04/2017
152,11 Act. Chine
03/04/2017
151,98 Act. Chine
02/04/2017
151,10 Act. Chine
01/04/2017
151,10 Act. Chine
31/03/2017
151,10 Act. Chine
30/03/2017
150,78 Act. Chine
29/03/2017
151,26 Act. Chine
28/03/2017
149,93 Act. Chine
27/03/2017
149,10 Act. Chine
26/03/2017
151,00 Act. Chine
25/03/2017
151,00 Act. Chine
24/03/2017
151,00 Act. Chine
23/03/2017
150,96 Act. Chine
22/03/2017
150,34 Act. Chine
21/03/2017
151,67 Act. Chine
20/03/2017
152,08 Act. Chine
19/03/2017
151,36 Act. Chine
18/03/2017
151,36 Act. Chine
17/03/2017
151,36 Act. Chine
16/03/2017
151,46 Act. Chine
15/03/2017
150,40 Act. Chine
14/03/2017
150,14 Act. Chine
13/03/2017
149,59 Act. Chine
12/03/2017
148,16 Act. Chine
11/03/2017
148,16 Act. Chine
10/03/2017
148,16 Act. Chine
09/03/2017
148,79 Act. Chine
08/03/2017
150,39 Act. Chine
07/03/2017
149,71 Act. Chine
06/03/2017
148,98 Act. Chine
05/03/2017
148,88 Act. Chine
04/03/2017
148,88 Act. Chine
03/03/2017
148,88 Act. Chine
02/03/2017
150,15 Act. Chine
01/03/2017
150,39 Act. Chine
28/02/2017
149,21 Act. Chine
27/02/2017
149,75 Act. Chine
26/02/2017
150,34 Act. Chine
25/02/2017
150,34 Act. Chine
24/02/2017
150,34 Act. Chine
23/02/2017
151,89 Act. Chine
22/02/2017
152,80 Act. Chine
21/02/2017
151,08 Act. Chine
20/02/2017
150,11 Act. Chine
19/02/2017
148,99 Act. Chine
18/02/2017
148,99 Act. Chine
17/02/2017
148,99 Act. Chine
16/02/2017
149,53 Act. Chine
15/02/2017
150,12 Act. Chine
14/02/2017
148,90 Act. Chine
13/02/2017
148,69 Act. Chine
12/02/2017
147,41 Act. Chine
11/02/2017
147,41 Act. Chine
10/02/2017
147,41 Act. Chine
09/02/2017
146,53 Act. Chine
08/02/2017
145,50 Act. Chine
07/02/2017
144,50 Act. Chine
06/02/2017
143,91 Act. Chine
05/02/2017
142,39 Act. Chine
04/02/2017
142,39 Act. Chine
03/02/2017
142,39 Act. Chine
02/02/2017
141,94 Act. Chine
01/02/2017
142,63 Act. Chine
31/01/2017
143,01 Act. Chine
30/01/2017
143,86 Act. Chine
29/01/2017
143,86 Act. Chine
28/01/2017
143,86 Act. Chine
27/01/2017
143,86 Act. Chine
26/01/2017
144,18 Act. Chine
25/01/2017
142,64 Act. Chine
24/01/2017
141,89 Act. Chine
23/01/2017
141,37 Act. Chine
22/01/2017
141,94 Act. Chine
21/01/2017
141,94 Act. Chine
20/01/2017
141,94 Act. Chine
19/01/2017
142,17 Act. Chine
18/01/2017
142,17 Act. Chine
17/01/2017
140,94 Act. Chine
16/01/2017
141,31 Act. Chine
15/01/2017
141,67 Act. Chine
14/01/2017
141,67 Act. Chine
13/01/2017
141,67 Act. Chine
12/01/2017
141,11 Act. Chine
11/01/2017
143,45 Act. Chine
10/01/2017
142,12 Act. Chine
09/01/2017
141,55 Act. Chine
08/01/2017
140,82 Act. Chine
07/01/2017
140,82 Act. Chine
06/01/2017
140,82 Act. Chine
05/01/2017
141,34 Act. Chine
04/01/2017
140,38 Act. Chine
03/01/2017
140,36 Act. Chine
02/01/2017
138,25 Act. Chine
01/01/2017
137,90 Act. Chine
31/12/2016
137,90 Act. Chine
30/12/2016
137,90 Act. Chine
29/12/2016
137,95 Act. Chine
28/12/2016
138,22 Act. Chine
27/12/2016
136,82 Act. Chine
26/12/2016
136,65 Act. Chine
25/12/2016
136,63 Act. Chine
24/12/2016
136,63 Act. Chine
23/12/2016
136,63 Act. Chine
22/12/2016
137,21 Act. Chine
21/12/2016
138,66 Act. Chine
20/12/2016
138,31 Act. Chine
19/12/2016
138,59 Act. Chine
18/12/2016
139,58 Act. Chine
17/12/2016
139,58 Act. Chine
16/12/2016
139,58 Act. Chine
15/12/2016
140,13 Act. Chine
14/12/2016
139,67 Act. Chine
13/12/2016
140,45 Act. Chine
12/12/2016
140,28 Act. Chine
11/12/2016
143,12 Act. Chine
10/12/2016
143,12 Act. Chine
09/12/2016
143,12 Act. Chine
08/12/2016
141,69 Act. Chine
07/12/2016
140,90 Act. Chine
06/12/2016
140,54 Act. Chine
05/12/2016
140,38 Act. Chine
04/12/2016
142,00 Act. Chine
03/12/2016
142,00 Act. Chine
02/12/2016
142,00 Act. Chine
01/12/2016
144,00 Act. Chine
30/11/2016
143,90 Act. Chine
29/11/2016
144,39 Act. Chine
28/11/2016
144,37 Act. Chine
27/11/2016
143,41 Act. Chine
26/11/2016
143,41 Act. Chine
25/11/2016
143,41 Act. Chine
24/11/2016
142,97 Act. Chine
23/11/2016
142,58 Act. Chine
22/11/2016
142,28 Act. Chine
21/11/2016
140,87 Act. Chine
20/11/2016
140,40 Act. Chine
19/11/2016
140,40 Act. Chine
18/11/2016
140,40 Act. Chine
17/11/2016
139,22 Act. Chine
16/11/2016
139,08 Act. Chine
15/11/2016
138,09 Act. Chine
14/11/2016
137,68 Act. Chine
13/11/2016
137,51 Act. Chine
12/11/2016
137,51 Act. Chine
11/11/2016
137,51 Act. Chine
10/11/2016
139,33 Act. Chine
09/11/2016
137,20 Act. Chine
08/11/2016
138,40 Act. Chine
07/11/2016
137,81 Act. Chine
06/11/2016
135,91 Act. Chine
05/11/2016
135,91 Act. Chine
04/11/2016
135,91 Act. Chine
03/11/2016
136,43 Act. Chine
02/11/2016
136,74 Act. Chine
01/11/2016
139,30 Act. Chine
31/10/2016
139,40 Act. Chine
30/10/2016
140,06 Act. Chine
29/10/2016
140,06 Act. Chine
28/10/2016
140,06 Act. Chine
27/10/2016
140,99 Act. Chine
26/10/2016
141,94 Act. Chine
25/10/2016
143,72 Act. Chine
24/10/2016
143,67 Act. Chine
23/10/2016
142,35 Act. Chine
22/10/2016
142,35 Act. Chine
21/10/2016
142,35 Act. Chine
20/10/2016
141,59 Act. Chine
19/10/2016
141,15 Act. Chine
18/10/2016
141,28 Act. Chine
17/10/2016
139,52 Act. Chine
16/10/2016
140,18 Act. Chine
15/10/2016
140,18 Act. Chine
14/10/2016
140,18 Act. Chine
13/10/2016
139,32 Act. Chine
12/10/2016
141,01 Act. Chine
11/10/2016
141,49 Act. Chine
10/10/2016
141,34 Act. Chine
09/10/2016
141,17 Act. Chine
08/10/2016
141,17 Act. Chine
07/10/2016
141,17 Act. Chine
06/10/2016
141,30 Act. Chine
05/10/2016
140,32 Act. Chine
04/10/2016
140,15 Act. Chine
03/10/2016
139,03 Act. Chine
02/10/2016
138,64 Act. Chine
01/10/2016
138,64 Act. Chine
30/09/2016
138,64 Act. Chine
29/09/2016
139,61 Act. Chine
28/09/2016
139,30 Act. Chine
27/09/2016
139,19 Act. Chine
26/09/2016
137,78 Act. Chine
25/09/2016
140,37 Act. Chine
24/09/2016
140,37 Act. Chine
23/09/2016
140,37 Act. Chine
22/09/2016
140,79 Act. Chine
21/09/2016
140,66 Act. Chine
20/09/2016
139,35 Act. Chine
19/09/2016
139,51 Act. Chine
18/09/2016
137,83 Act. Chine
17/09/2016
137,83 Act. Chine
16/09/2016
137,83 Act. Chine
15/09/2016
137,33 Act. Chine
14/09/2016
136,81 Act. Chine
13/09/2016
136,71 Act. Chine
12/09/2016
137,10 Act. Chine
11/09/2016
140,22 Act. Chine
10/09/2016
140,22 Act. Chine
09/09/2016
140,22 Act. Chine
08/09/2016
140,35 Act. Chine
07/09/2016
140,35 Act. Chine
06/09/2016
140,82 Act. Chine
05/09/2016
139,72 Act. Chine
04/09/2016
137,73 Act. Chine
03/09/2016
137,73 Act. Chine
02/09/2016
137,73 Act. Chine
01/09/2016
136,99 Act. Chine
31/08/2016
136,86 Act. Chine
30/08/2016
137,09 Act. Chine
29/08/2016
135,90 Act. Chine
28/08/2016
135,02 Act. Chine
27/08/2016
135,02 Act. Chine
26/08/2016
135,02 Act. Chine
25/08/2016
134,26 Act. Chine
24/08/2016
134,92 Act. Chine
23/08/2016
134,88 Act. Chine
22/08/2016
135,36 Act. Chine
21/08/2016
135,65 Act. Chine
20/08/2016
135,65 Act. Chine
19/08/2016
135,65 Act. Chine
18/08/2016
135,99 Act. Chine
17/08/2016
135,74 Act. Chine
16/08/2016
136,00 Act. Chine
15/08/2016
136,31 Act. Chine
14/08/2016
135,48 Act. Chine
13/08/2016
135,48 Act. Chine
12/08/2016
135,48 Act. Chine
11/08/2016
134,10 Act. Chine
10/08/2016
132,87 Act. Chine
09/08/2016
133,65 Act. Chine
08/08/2016
133,30 Act. Chine
07/08/2016
131,37 Act. Chine
06/08/2016
131,37 Act. Chine
05/08/2016
131,37 Act. Chine
04/08/2016
129,91 Act. Chine
03/08/2016
128,93 Act. Chine
02/08/2016
129,80 Act. Chine
01/08/2016
130,14 Act. Chine
31/07/2016
129,89 Act. Chine
30/07/2016
129,89 Act. Chine
29/07/2016
129,89 Act. Chine
28/07/2016
131,57 Act. Chine
27/07/2016
132,77 Act. Chine
26/07/2016
132,88 Act. Chine
25/07/2016
132,34 Act. Chine
24/07/2016
132,04 Act. Chine
23/07/2016
132,04 Act. Chine
22/07/2016
132,04 Act. Chine
21/07/2016
132,34 Act. Chine
20/07/2016
131,63 Act. Chine
19/07/2016
130,72 Act. Chine
18/07/2016
130,96 Act. Chine
17/07/2016
130,28 Act. Chine
16/07/2016
130,28 Act. Chine
15/07/2016
130,28 Act. Chine
14/07/2016
129,57 Act. Chine
13/07/2016
129,29 Act. Chine
12/07/2016
128,83 Act. Chine
11/07/2016
127,18 Act. Chine
10/07/2016
125,57 Act. Chine
09/07/2016
125,57 Act. Chine
08/07/2016
125,57 Act. Chine
07/07/2016
125,51 Act. Chine
06/07/2016
124,68 Act. Chine
05/07/2016
125,02 Act. Chine
04/07/2016
126,01 Act. Chine
03/07/2016
125,30 Act. Chine
02/07/2016
125,30 Act. Chine
01/07/2016
125,30 Act. Chine
30/06/2016
125,06 Act. Chine
29/06/2016
123,57 Act. Chine
28/06/2016
122,24 Act. Chine
27/06/2016
122,64 Act. Chine
26/06/2016
121,82 Act. Chine
25/06/2016
121,82 Act. Chine
24/06/2016
121,82 Act. Chine
23/06/2016
121,91 Act. Chine
22/06/2016
122,28 Act. Chine
21/06/2016
121,24 Act. Chine
20/06/2016
120,26 Act. Chine
19/06/2016
119,86 Act. Chine
18/06/2016
119,86 Act. Chine
17/06/2016
119,86 Act. Chine
16/06/2016
120,09 Act. Chine
15/06/2016
121,05 Act. Chine
14/06/2016
120,36 Act. Chine
13/06/2016
120,09 Act. Chine
12/06/2016
122,43 Act. Chine
11/06/2016
122,43 Act. Chine
10/06/2016
122,43 Act. Chine
09/06/2016
123,65 Act. Chine
08/06/2016
123,71 Act. Chine
07/06/2016
124,26 Act. Chine
06/06/2016
123,00 Act. Chine
05/06/2016
123,70 Act. Chine
04/06/2016
123,70 Act. Chine
03/06/2016
123,70 Act. Chine
02/06/2016
123,58 Act. Chine
01/06/2016
123,39 Act. Chine
31/05/2016
123,96 Act. Chine
30/05/2016
122,39 Act. Chine
29/05/2016
121,83 Act. Chine
28/05/2016
121,83 Act. Chine
27/05/2016
121,83 Act. Chine
26/05/2016
120,65 Act. Chine
25/05/2016
120,77 Act. Chine
24/05/2016
118,93 Act. Chine
23/05/2016
118,39 Act. Chine
22/05/2016
118,21 Act. Chine
21/05/2016
118,21 Act. Chine
20/05/2016
118,21 Act. Chine
19/05/2016
117,67 Act. Chine
18/05/2016
117,87 Act. Chine
17/05/2016
118,73 Act. Chine
16/05/2016
117,29 Act. Chine
15/05/2016
116,99 Act. Chine
14/05/2016
116,99 Act. Chine
13/05/2016
116,99 Act. Chine
12/05/2016
117,35 Act. Chine
11/05/2016
117,74 Act. Chine
10/05/2016
118,08 Act. Chine
09/05/2016
117,81 Act. Chine
08/05/2016
118,18 Act. Chine
07/05/2016
118,18 Act. Chine
06/05/2016
118,18 Act. Chine
05/05/2016
120,02 Act. Chine
04/05/2016
119,83 Act. Chine
03/05/2016
119,95 Act. Chine
02/05/2016
122,08 Act. Chine
01/05/2016
122,60 Act. Chine
30/04/2016
122,60 Act. Chine
29/04/2016
122,61 Act. Chine
28/04/2016
124,17 Act. Chine
27/04/2016
124,62 Act. Chine
26/04/2016
125,06 Act. Chine
25/04/2016
125,25 Act. Chine
24/04/2016
126,41 Act. Chine
23/04/2016
126,41 Act. Chine
22/04/2016
126,41 Act. Chine
21/04/2016
126,48 Act. Chine
20/04/2016
125,39 Act. Chine
19/04/2016
126,82 Act. Chine
18/04/2016
126,42 Act. Chine
17/04/2016
127,63 Act. Chine
16/04/2016
127,63 Act. Chine
15/04/2016
127,63 Act. Chine
14/04/2016
128,10 Act. Chine
13/04/2016
126,92 Act. Chine
12/04/2016
123,04 Act. Chine
11/04/2016
122,47 Act. Chine
10/04/2016
121,65 Act. Chine
09/04/2016
121,65 Act. Chine
08/04/2016
121,65 Act. Chine
07/04/2016
121,53 Act. Chine
06/04/2016
121,74 Act. Chine
05/04/2016
121,43 Act. Chine
04/04/2016
122,14 Act. Chine
03/04/2016
121,93 Act. Chine
02/04/2016
121,93 Act. Chine
01/04/2016
121,93 Act. Chine
31/03/2016
123,09 Act. Chine
30/03/2016
123,50 Act. Chine
29/03/2016
122,07 Act. Chine
28/03/2016
122,67 Act. Chine
27/03/2016
122,74 Act. Chine
26/03/2016
122,74 Act. Chine
25/03/2016
122,74 Act. Chine
24/03/2016
122,68 Act. Chine
23/03/2016
124,10 Act. Chine
22/03/2016
123,94 Act. Chine
21/03/2016
123,75 Act. Chine
20/03/2016
122,70 Act. Chine
19/03/2016
122,70 Act. Chine
18/03/2016
122,70 Act. Chine
17/03/2016
120,65 Act. Chine
16/03/2016
120,91 Act. Chine
15/03/2016
120,83 Act. Chine
14/03/2016
121,61 Act. Chine
13/03/2016
120,10 Act. Chine
12/03/2016
120,10 Act. Chine
11/03/2016
120,10 Act. Chine
10/03/2016
120,15 Act. Chine
09/03/2016
120,47 Act. Chine
08/03/2016
120,67 Act. Chine
07/03/2016
122,27 Act. Chine
06/03/2016
121,82 Act. Chine
05/03/2016
121,82 Act. Chine
04/03/2016
121,82 Act. Chine
03/03/2016
121,05 Act. Chine
02/03/2016
121,46 Act. Chine
01/03/2016
118,09 Act. Chine
29/02/2016
115,92 Act. Chine
28/02/2016
116,23 Act. Chine
27/02/2016
116,23 Act. Chine
26/02/2016
116,23 Act. Chine
25/02/2016
114,14 Act. Chine
24/02/2016
116,76 Act. Chine
23/02/2016
117,92 Act. Chine
22/02/2016
118,44 Act. Chine
21/02/2016
116,21 Act. Chine
20/02/2016
116,21 Act. Chine
19/02/2016
116,21 Act. Chine
18/02/2016
116,40 Act. Chine
17/02/2016
114,00 Act. Chine
16/02/2016
113,39 Act. Chine
15/02/2016
111,57 Act. Chine
14/02/2016
107,77 Act. Chine
13/02/2016
107,77 Act. Chine
12/02/2016
107,77 Act. Chine
11/02/2016
107,32 Act. Chine
10/02/2016
111,70 Act. Chine
09/02/2016
111,91 Act. Chine
08/02/2016
112,68 Act. Chine
07/02/2016
113,08 Act. Chine
06/02/2016
113,08 Act. Chine
05/02/2016
113,08 Act. Chine
04/02/2016
112,85 Act. Chine
03/02/2016
113,90 Act. Chine
02/02/2016
116,39 Act. Chine
01/02/2016
117,17 Act. Chine
31/01/2016
117,59 Act. Chine
30/01/2016
117,59 Act. Chine
29/01/2016
117,59 Act. Chine
28/01/2016
114,80 Act. Chine
27/01/2016
115,31 Act. Chine
26/01/2016
115,46 Act. Chine
25/01/2016
118,88 Act. Chine
24/01/2016
118,14 Act. Chine
23/01/2016
118,14 Act. Chine
22/01/2016
118,14 Act. Chine
21/01/2016
114,42 Act. Chine
20/01/2016
116,06 Act. Chine
19/01/2016
120,02 Act. Chine
18/01/2016
117,58 Act. Chine
17/01/2016
117,70 Act. Chine
16/01/2016
117,70 Act. Chine
15/01/2016
117,70 Act. Chine
14/01/2016
120,52 Act. Chine
13/01/2016
121,71 Act. Chine
12/01/2016
121,68 Act. Chine
11/01/2016
121,49 Act. Chine
10/01/2016
125,61 Act. Chine
09/01/2016
125,61 Act. Chine
08/01/2016
125,61 Act. Chine
07/01/2016
125,69 Act. Chine
06/01/2016
132,27 Act. Chine
05/01/2016
133,13 Act. Chine
04/01/2016
132,50 Act. Chine
03/01/2016
137,40 Act. Chine
02/01/2016
137,40 Act. Chine
01/01/2016
137,40 Act. Chine
31/12/2015
137,40 Act. Chine
30/12/2015
137,22 Act. Chine
29/12/2015
137,69 Act. Chine
28/12/2015
137,40 Act. Chine
27/12/2015
139,15 Act. Chine
26/12/2015
139,15 Act. Chine
25/12/2015
139,15 Act. Chine
24/12/2015
139,15 Act. Chine
23/12/2015
139,36 Act. Chine
22/12/2015
137,84 Act. Chine
21/12/2015
138,32 Act. Chine
20/12/2015
137,70 Act. Chine
19/12/2015
137,70 Act. Chine
18/12/2015
137,70 Act. Chine
17/12/2015
138,24 Act. Chine
16/12/2015
135,76 Act. Chine
15/12/2015
133,82 Act. Chine
14/12/2015
132,75 Act. Chine
13/12/2015
132,75 Act. Chine
12/12/2015
132,75 Act. Chine
11/12/2015
132,75 Act. Chine
10/12/2015
134,95 Act. Chine
09/12/2015
136,02 Act. Chine
08/12/2015
137,41 Act. Chine
07/12/2015
139,87 Act. Chine
06/12/2015
139,10 Act. Chine
05/12/2015
139,10 Act. Chine
04/12/2015
139,10 Act. Chine
03/12/2015
142,57 Act. Chine
02/12/2015
144,30 Act. Chine
01/12/2015
142,81 Act. Chine
30/11/2015
141,33 Act. Chine
29/11/2015
141,16 Act. Chine
28/11/2015
141,16 Act. Chine
27/11/2015
141,16 Act. Chine
26/11/2015
144,23 Act. Chine
25/11/2015
145,00 Act. Chine
24/11/2015
144,19 Act. Chine
23/11/2015
144,97 Act. Chine
22/11/2015
144,72 Act. Chine
21/11/2015
144,72 Act. Chine
20/11/2015
144,72 Act. Chine
19/11/2015
143,31 Act. Chine
18/11/2015
142,02 Act. Chine
17/11/2015
142,29 Act. Chine
16/11/2015
140,72 Act. Chine
15/11/2015
141,58 Act. Chine
14/11/2015
141,58 Act. Chine
13/11/2015
141,58 Act. Chine
12/11/2015
144,32 Act. Chine
11/11/2015
143,31 Act. Chine
10/11/2015
143,72 Act. Chine
09/11/2015
144,65 Act. Chine
08/11/2015
144,51 Act. Chine
07/11/2015
144,51 Act. Chine
06/11/2015
144,51 Act. Chine
05/11/2015
143,73 Act. Chine
04/11/2015
142,66 Act. Chine
03/11/2015
138,67 Act. Chine
02/11/2015
137,10 Act. Chine
01/11/2015
138,02 Act. Chine
31/10/2015
138,02 Act. Chine
30/10/2015
138,02 Act. Chine
29/10/2015
139,26 Act. Chine
28/10/2015
138,51 Act. Chine
27/10/2015
140,03 Act. Chine
26/10/2015
140,56 Act. Chine
25/10/2015
139,83 Act. Chine
24/10/2015
139,83 Act. Chine
23/10/2015
139,83 Act. Chine
22/10/2015
136,06 Act. Chine
21/10/2015
135,18 Act. Chine
20/10/2015
135,59 Act. Chine
19/10/2015
135,89 Act. Chine
18/10/2015
135,34 Act. Chine
17/10/2015
135,34 Act. Chine
16/10/2015
135,34 Act. Chine
15/10/2015
133,58 Act. Chine
14/10/2015
131,28 Act. Chine
13/10/2015
132,64 Act. Chine
12/10/2015
133,06 Act. Chine
11/10/2015
131,55 Act. Chine
10/10/2015
131,55 Act. Chine
09/10/2015
131,55 Act. Chine
08/10/2015
131,42 Act. Chine
07/10/2015
131,63 Act. Chine
06/10/2015
128,81 Act. Chine
05/10/2015
128,52 Act. Chine
04/10/2015
127,07 Act. Chine
03/10/2015
127,07 Act. Chine
02/10/2015
127,07 Act. Chine
01/10/2015
124,71 Act. Chine
30/09/2015
124,02 Act. Chine
29/09/2015
121,94 Act. Chine
28/09/2015
124,56 Act. Chine
27/09/2015
125,21 Act. Chine
26/09/2015
125,21 Act. Chine
25/09/2015
125,21 Act. Chine
24/09/2015
124,37 Act. Chine
23/09/2015
125,99 Act. Chine
22/09/2015
128,41 Act. Chine
21/09/2015
127,92 Act. Chine
20/09/2015
126,54 Act. Chine
19/09/2015
126,54 Act. Chine
18/09/2015
126,54 Act. Chine
17/09/2015
126,49 Act. Chine
16/09/2015
127,34 Act. Chine
15/09/2015
123,78 Act. Chine
14/09/2015
124,69 Act. Chine
13/09/2015
125,45 Act. Chine
12/09/2015
125,45 Act. Chine
11/09/2015
125,45 Act. Chine
10/09/2015
126,63 Act. Chine
09/09/2015
128,88 Act. Chine
08/09/2015
125,29 Act. Chine
07/09/2015
121,60 Act. Chine
06/09/2015
122,41 Act. Chine
05/09/2015
122,41 Act. Chine
04/09/2015
122,41 Act. Chine
03/09/2015
122,42 Act. Chine
02/09/2015
122,00 Act. Chine
01/09/2015
122,93 Act. Chine
31/08/2015
126,15 Act. Chine
30/08/2015
126,01 Act. Chine
29/08/2015
126,01 Act. Chine
28/08/2015
126,01 Act. Chine
27/08/2015
125,34 Act. Chine
26/08/2015
118,89 Act. Chine
25/08/2015
118,96 Act. Chine
24/08/2015
119,68 Act. Chine
23/08/2015
128,38 Act. Chine
22/08/2015
128,38 Act. Chine
21/08/2015
128,38 Act. Chine
20/08/2015
133,52 Act. Chine
19/08/2015
138,65 Act. Chine
18/08/2015
139,85 Act. Chine
17/08/2015
142,63 Act. Chine
16/08/2015
142,71 Act. Chine
15/08/2015
142,71 Act. Chine
14/08/2015
142,71 Act. Chine
13/08/2015
143,17 Act. Chine
12/08/2015
141,95 Act. Chine
11/08/2015
146,61 Act. Chine
10/08/2015
148,93 Act. Chine
09/08/2015
147,35 Act. Chine
08/08/2015
147,35 Act. Chine
07/08/2015
147,35 Act. Chine
06/08/2015
146,48 Act. Chine
05/08/2015
147,34 Act. Chine
04/08/2015
146,14 Act. Chine
03/08/2015
145,17 Act. Chine
02/08/2015
146,09 Act. Chine
01/08/2015
146,09 Act. Chine
31/07/2015
146,09 Act. Chine
30/07/2015
146,48 Act. Chine
29/07/2015
146,85 Act. Chine
28/07/2015
145,45 Act. Chine
27/07/2015
145,40 Act. Chine
26/07/2015
153,75 Act. Chine
25/07/2015
153,75 Act. Chine
24/07/2015
153,75 Act. Chine
23/07/2015
155,41 Act. Chine
22/07/2015
155,36 Act. Chine
21/07/2015
156,83 Act. Chine
20/07/2015
156,47 Act. Chine
19/07/2015
156,16 Act. Chine
18/07/2015
156,16 Act. Chine
17/07/2015
156,16 Act. Chine
16/07/2015
153,57 Act. Chine
15/07/2015
150,93 Act. Chine
14/07/2015
152,70 Act. Chine
13/07/2015
153,88 Act. Chine
12/07/2015
149,94 Act. Chine
11/07/2015
149,94 Act. Chine
10/07/2015
149,94 Act. Chine
09/07/2015
146,50 Act. Chine
08/07/2015
139,20 Act. Chine
07/07/2015
147,19 Act. Chine
06/07/2015
151,77 Act. Chine
05/07/2015
155,50 Act. Chine
04/07/2015
155,50 Act. Chine
03/07/2015
155,50 Act. Chine
02/07/2015
159,37 Act. Chine
01/07/2015
161,40 Act. Chine
30/06/2015
161,29 Act. Chine
29/06/2015
158,04 Act. Chine
28/06/2015
161,56 Act. Chine
27/06/2015
161,56 Act. Chine
26/06/2015
161,56 Act. Chine
25/06/2015
166,55 Act. Chine
24/06/2015
168,70 Act. Chine
23/06/2015
165,34 Act. Chine
22/06/2015
162,93 Act. Chine
21/06/2015
161,86 Act. Chine
20/06/2015
161,86 Act. Chine
19/06/2015
161,86 Act. Chine
18/06/2015
162,61 Act. Chine
17/06/2015
165,48 Act. Chine
16/06/2015
164,63 Act. Chine
15/06/2015
167,66 Act. Chine
14/06/2015
170,74 Act. Chine
13/06/2015
170,74 Act. Chine
12/06/2015
170,74 Act. Chine
11/06/2015
168,59 Act. Chine
10/06/2015
166,57 Act. Chine
09/06/2015
167,94 Act. Chine
08/06/2015
172,15 Act. Chine
07/06/2015
171,63 Act. Chine
06/06/2015
171,63 Act. Chine
05/06/2015
171,63 Act. Chine
04/06/2015
170,75 Act. Chine
03/06/2015
172,98 Act. Chine
02/06/2015
175,03 Act. Chine
01/06/2015
177,29 Act. Chine
31/05/2015
174,55 Act. Chine
30/05/2015
174,55 Act. Chine
29/05/2015
174,55 Act. Chine
28/05/2015
175,54 Act. Chine
27/05/2015
181,26 Act. Chine
26/05/2015
181,73 Act. Chine
25/05/2015
175,13 Act. Chine
24/05/2015
174,70 Act. Chine
23/05/2015
174,70 Act. Chine
22/05/2015
174,70 Act. Chine
21/05/2015
171,80 Act. Chine
20/05/2015
171,96 Act. Chine
19/05/2015
171,11 Act. Chine
18/05/2015
166,05 Act. Chine
17/05/2015
166,47 Act. Chine
16/05/2015
166,47 Act. Chine
15/05/2015
166,47 Act. Chine
14/05/2015
165,95 Act. Chine
13/05/2015
166,65 Act. Chine
12/05/2015
167,36 Act. Chine
11/05/2015
169,98 Act. Chine
10/05/2015
166,83 Act. Chine
09/05/2015
166,83 Act. Chine
08/05/2015
166,83 Act. Chine
07/05/2015
162,72 Act. Chine
06/05/2015
165,91 Act. Chine
05/05/2015
169,29 Act. Chine
04/05/2015
172,58 Act. Chine
03/05/2015
171,86 Act. Chine
02/05/2015
171,86 Act. Chine
01/05/2015
171,86 Act. Chine
30/04/2015
171,90 Act. Chine
29/04/2015
175,31 Act. Chine
28/04/2015
177,45 Act. Chine
27/04/2015
179,64 Act. Chine
26/04/2015
177,74 Act. Chine
25/04/2015
177,74 Act. Chine
24/04/2015
177,74 Act. Chine
23/04/2015
178,25 Act. Chine
22/04/2015
179,61 Act. Chine
21/04/2015
177,61 Act. Chine
20/04/2015
173,17 Act. Chine
19/04/2015
175,27 Act. Chine
18/04/2015
175,27 Act. Chine
17/04/2015
175,27 Act. Chine
16/04/2015
177,70 Act. Chine
15/04/2015
176,94 Act. Chine
14/04/2015
176,65 Act. Chine
13/04/2015
180,72 Act. Chine
12/04/2015
175,35 Act. Chine
11/04/2015
175,35 Act. Chine
10/04/2015
175,35 Act. Chine
09/04/2015
170,23 Act. Chine
08/04/2015
165,11 Act. Chine
07/04/2015
157,63 Act. Chine
06/04/2015
156,24 Act. Chine
05/04/2015
156,23 Act. Chine
04/04/2015
156,23 Act. Chine
03/04/2015
156,23 Act. Chine
02/04/2015
156,24 Act. Chine
01/04/2015
155,56 Act. Chine
31/03/2015
153,56 Act. Chine
30/03/2015
152,17 Act. Chine
29/03/2015
148,33 Act. Chine
28/03/2015
148,33 Act. Chine
27/03/2015
148,33 Act. Chine
26/03/2015
146,58 Act. Chine
25/03/2015
146,86 Act. Chine
24/03/2015
147,36 Act. Chine
23/03/2015
148,24 Act. Chine
22/03/2015
149,19 Act. Chine
21/03/2015
149,19 Act. Chine
20/03/2015
149,19 Act. Chine
19/03/2015
150,15 Act. Chine
18/03/2015
149,61 Act. Chine
17/03/2015
147,96 Act. Chine
16/03/2015
148,17 Act. Chine
15/03/2015
147,02 Act. Chine
14/03/2015
147,02 Act. Chine
13/03/2015
147,02 Act. Chine
12/03/2015
145,62 Act. Chine
11/03/2015
144,91 Act. Chine
10/03/2015
143,63 Act. Chine
09/03/2015
143,54 Act. Chine
08/03/2015
142,49 Act. Chine
07/03/2015
142,49 Act. Chine
06/03/2015
142,49 Act. Chine
05/03/2015
140,97 Act. Chine
04/03/2015
140,97 Act. Chine
03/03/2015
141,12 Act. Chine
02/03/2015
142,58 Act. Chine
01/03/2015
142,20 Act. Chine
28/02/2015
142,20 Act. Chine
27/02/2015
142,20 Act. Chine
26/02/2015
141,67 Act. Chine
25/02/2015
139,83 Act. Chine
24/02/2015
139,94 Act. Chine
23/02/2015
139,81 Act. Chine
22/02/2015
139,42 Act. Chine
21/02/2015
139,42 Act. Chine
20/02/2015
139,42 Act. Chine
19/02/2015
139,05 Act. Chine
18/02/2015
139,11 Act. Chine
17/02/2015
138,50 Act. Chine
16/02/2015
138,27 Act. Chine
15/02/2015
138,12 Act. Chine
14/02/2015
138,12 Act. Chine
13/02/2015
138,12 Act. Chine
12/02/2015
137,48 Act. Chine
11/02/2015
137,07 Act. Chine
10/02/2015
137,31 Act. Chine
09/02/2015
136,78 Act. Chine
08/02/2015
136,02 Act. Chine
07/02/2015
136,02 Act. Chine
06/02/2015
136,02 Act. Chine
05/02/2015
137,06 Act. Chine
04/02/2015
137,23 Act. Chine
03/02/2015
137,58 Act. Chine
02/02/2015
136,95 Act. Chine
01/02/2015
138,20 Act. Chine
31/01/2015
138,20 Act. Chine
30/01/2015
138,20 Act. Chine
29/01/2015
138,77 Act. Chine
28/01/2015
140,06 Act. Chine
27/01/2015
140,71 Act. Chine
26/01/2015
142,65 Act. Chine
25/01/2015
142,92 Act. Chine
24/01/2015
142,92 Act. Chine
23/01/2015
142,92 Act. Chine
22/01/2015
137,96 Act. Chine
21/01/2015
136,94 Act. Chine
20/01/2015
134,28 Act. Chine
19/01/2015
132,22 Act. Chine
18/01/2015
136,52 Act. Chine
17/01/2015
136,52 Act. Chine
16/01/2015
136,52 Act. Chine
15/01/2015
136,61 Act. Chine
14/01/2015
134,25 Act. Chine
13/01/2015
134,69 Act. Chine
12/01/2015
133,90 Act. Chine
11/01/2015
134,33 Act. Chine
10/01/2015
134,33 Act. Chine
09/01/2015
134,33 Act. Chine
08/01/2015
134,46 Act. Chine
07/01/2015
133,60 Act. Chine
06/01/2015
132,15 Act. Chine
05/01/2015
132,73 Act. Chine
04/01/2015
131,33 Act. Chine
03/01/2015
131,33 Act. Chine
02/01/2015
131,33 Act. Chine
01/01/2015
128,70 Act. Chine
31/12/2014
128,70 Act. Chine
30/12/2014
126,94 Act. Chine
29/12/2014
127,09 Act. Chine
28/12/2014
124,80 Act. Chine
27/12/2014
124,80 Act. Chine
26/12/2014
124,80 Act. Chine
25/12/2014
124,29 Act. Chine
24/12/2014
124,29 Act. Chine
23/12/2014
124,51 Act. Chine
22/12/2014
124,88 Act. Chine
21/12/2014
123,55 Act. Chine
20/12/2014
123,55 Act. Chine
19/12/2014
123,55 Act. Chine
18/12/2014
122,59 Act. Chine
17/12/2014
120,48 Act. Chine
16/12/2014
119,69 Act. Chine
15/12/2014
121,04 Act. Chine
14/12/2014
121,31 Act. Chine
13/12/2014
121,31 Act. Chine
12/12/2014
121,31 Act. Chine
11/12/2014
121,66 Act. Chine
10/12/2014
122,76 Act. Chine
09/12/2014
121,76 Act. Chine
08/12/2014
126,34 Act. Chine
07/12/2014
125,01 Act. Chine
06/12/2014
125,01 Act. Chine
05/12/2014
125,01 Act. Chine
04/12/2014
124,43 Act. Chine
03/12/2014
122,32 Act. Chine
02/12/2014
121,66 Act. Chine
01/12/2014
119,67 Act. Chine
30/11/2014
121,82 Act. Chine
29/11/2014
121,82 Act. Chine
28/11/2014
121,82 Act. Chine
27/11/2014
121,52 Act. Chine
26/11/2014
121,63 Act. Chine
25/11/2014
120,82 Act. Chine
24/11/2014
120,99 Act. Chine
23/11/2014
118,63 Act. Chine
22/11/2014
118,63 Act. Chine
21/11/2014
118,63 Act. Chine
20/11/2014
116,63 Act. Chine
19/11/2014
116,72 Act. Chine
18/11/2014
117,27 Act. Chine
17/11/2014
118,78 Act. Chine
16/11/2014
120,47 Act. Chine
15/11/2014
120,47 Act. Chine
14/11/2014
120,47 Act. Chine
13/11/2014
120,31 Act. Chine
12/11/2014
119,92 Act. Chine
11/11/2014
119,55 Act. Chine
10/11/2014
119,11 Act. Chine
09/11/2014
118,70 Act. Chine
08/11/2014
118,70 Act. Chine
07/11/2014
118,70 Act. Chine
06/11/2014
118,17 Act. Chine
05/11/2014
118,52 Act. Chine
04/11/2014
118,78 Act. Chine
03/11/2014
119,08 Act. Chine
02/11/2014
119,02 Act. Chine
01/11/2014
119,02 Act. Chine
31/10/2014
119,02 Act. Chine
30/10/2014
116,95 Act. Chine
29/10/2014
115,99 Act. Chine
28/10/2014
114,60 Act. Chine
27/10/2014
113,27 Act. Chine
26/10/2014
114,13 Act. Chine
25/10/2014
114,13 Act. Chine
24/10/2014
114,13 Act. Chine
23/10/2014
114,34 Act. Chine
22/10/2014
114,49 Act. Chine
21/10/2014
113,10 Act. Chine
20/10/2014
112,78 Act. Chine
19/10/2014
112,09 Act. Chine
18/10/2014
112,09 Act. Chine
17/10/2014
112,09 Act. Chine
16/10/2014
111,76 Act. Chine
15/10/2014
113,12 Act. Chine
14/10/2014
113,19 Act. Chine
13/10/2014
113,49 Act. Chine
12/10/2014
114,43 Act. Chine
11/10/2014
114,43 Act. Chine
10/10/2014
114,43 Act. Chine
09/10/2014
115,30 Act. Chine
08/10/2014
115,35 Act. Chine
07/10/2014
116,07 Act. Chine
06/10/2014
116,09 Act. Chine
05/10/2014
114,94 Act. Chine
04/10/2014
114,94 Act. Chine
03/10/2014
114,94 Act. Chine
02/10/2014
113,76 Act. Chine
01/10/2014
114,24 Act. Chine
30/09/2014
114,33 Act. Chine
29/09/2014
114,21 Act. Chine
28/09/2014
115,44 Act. Chine
27/09/2014
115,44 Act. Chine
26/09/2014
115,44 Act. Chine
25/09/2014
116,08 Act. Chine
24/09/2014
115,76 Act. Chine
23/09/2014
114,37 Act. Chine
22/09/2014
115,03 Act. Chine
21/09/2014
116,43 Act. Chine
20/09/2014
116,43 Act. Chine
19/09/2014
116,43 Act. Chine
18/09/2014
115,89 Act. Chine
17/09/2014
115,71 Act. Chine
16/09/2014
114,91 Act. Chine
15/09/2014
116,41 Act. Chine
14/09/2014
117,44 Act. Chine
13/09/2014
117,44 Act. Chine
12/09/2014
117,44 Act. Chine
11/09/2014
117,57 Act. Chine
10/09/2014
118,09 Act. Chine
09/09/2014
119,89 Act. Chine
08/09/2014
119,89 Act. Chine
07/09/2014
119,65 Act. Chine
06/09/2014
119,65 Act. Chine
05/09/2014
119,65 Act. Chine
04/09/2014
119,14 Act. Chine
03/09/2014
117,51 Act. Chine
02/09/2014
115,69 Act. Chine
01/09/2014
115,04 Act. Chine
31/08/2014
114,45 Act. Chine
30/08/2014
114,45 Act. Chine
29/08/2014
114,45 Act. Chine
28/08/2014
114,07 Act. Chine
27/08/2014
115,05 Act. Chine
26/08/2014
115,30 Act. Chine
25/08/2014
115,36 Act. Chine
24/08/2014
114,99 Act. Chine
23/08/2014
114,99 Act. Chine
22/08/2014
114,99 Act. Chine
21/08/2014
114,36 Act. Chine
20/08/2014
114,88 Act. Chine
19/08/2014
114,62 Act. Chine
18/08/2014
113,79 Act. Chine
17/08/2014
113,37 Act. Chine
16/08/2014
113,37 Act. Chine
15/08/2014
113,37 Act. Chine
14/08/2014
113,27 Act. Chine
13/08/2014
113,86 Act. Chine
12/08/2014
113,29 Act. Chine
11/08/2014
112,61 Act. Chine
10/08/2014
111,21 Act. Chine
09/08/2014
111,21 Act. Chine
08/08/2014
111,21 Act. Chine
07/08/2014
111,32 Act. Chine
06/08/2014
112,36 Act. Chine
05/08/2014
112,47 Act. Chine
04/08/2014
112,18 Act. Chine
03/08/2014
111,39 Act. Chine
02/08/2014
111,39 Act. Chine
01/08/2014
111,39 Act. Chine
31/07/2014
112,46 Act. Chine
30/07/2014
112,34 Act. Chine
29/07/2014
112,33 Act. Chine
28/07/2014
111,89 Act. Chine
27/07/2014
110,91 Act. Chine
26/07/2014
110,91 Act. Chine
25/07/2014
110,91 Act. Chine
24/07/2014
110,33 Act. Chine
23/07/2014
109,56 Act. Chine
22/07/2014
108,55 Act. Chine
21/07/2014
106,62 Act. Chine
20/07/2014
106,72 Act. Chine
19/07/2014
106,72 Act. Chine
18/07/2014
106,72 Act. Chine
17/07/2014
106,91 Act. Chine
16/07/2014
107,07 Act. Chine
15/07/2014
106,62 Act. Chine
14/07/2014
105,93 Act. Chine
13/07/2014
105,53 Act. Chine
12/07/2014
105,53 Act. Chine
11/07/2014
105,53 Act. Chine
10/07/2014
105,32 Act. Chine
09/07/2014
105,12 Act. Chine
08/07/2014
106,45 Act. Chine
07/07/2014
106,75 Act. Chine
06/07/2014
106,67 Act. Chine
05/07/2014
106,67 Act. Chine
04/07/2014
106,67 Act. Chine
03/07/2014
106,11 Act. Chine
02/07/2014
105,28 Act. Chine
01/07/2014
103,79 Act. Chine
30/06/2014
103,71 Act. Chine
29/06/2014
103,55 Act. Chine
28/06/2014
103,55 Act. Chine
27/06/2014
103,55 Act. Chine
26/06/2014
103,61 Act. Chine
25/06/2014
102,42 Act. Chine
24/06/2014
102,38 Act. Chine
23/06/2014
102,61 Act. Chine
22/06/2014
103,19 Act. Chine
21/06/2014
103,19 Act. Chine
20/06/2014
103,19 Act. Chine
19/06/2014
103,00 Act. Chine
18/06/2014
103,72 Act. Chine
17/06/2014
103,78 Act. Chine
16/06/2014
104,40 Act. Chine
15/06/2014
104,42 Act. Chine
14/06/2014
104,42 Act. Chine
13/06/2014
104,42 Act. Chine
12/06/2014
103,95 Act. Chine
11/06/2014
103,85 Act. Chine
10/06/2014
103,72 Act. Chine
09/06/2014
102,00 Act. Chine
08/06/2014
101,71 Act. Chine
07/06/2014
101,71 Act. Chine
06/06/2014
101,71 Act. Chine
05/06/2014
101,89 Act. Chine
04/06/2014
101,42 Act. Chine
03/06/2014
101,89 Act. Chine
02/06/2014
101,34 Act. Chine
01/06/2014
101,19 Act. Chine
31/05/2014
101,19 Act. Chine
30/05/2014
101,19 Act. Chine
29/05/2014
101,18 Act. Chine
28/05/2014
101,37 Act. Chine
27/05/2014
100,63 Act. Chine
26/05/2014
100,72 Act. Chine
25/05/2014
100,59 Act. Chine
24/05/2014
100,59 Act. Chine
23/05/2014
100,59 Act. Chine
22/05/2014
100,00 ALLIANZ CHINA AT USD
22/05/2017
237,95 ALLIANZ CHINA AT USD
21/05/2017
238,27 ALLIANZ CHINA AT USD
20/05/2017
238,27 ALLIANZ CHINA AT USD
19/05/2017
238,27 ALLIANZ CHINA AT USD
18/05/2017
239,21 ALLIANZ CHINA AT USD
17/05/2017
240,51 ALLIANZ CHINA AT USD
16/05/2017
244,28 ALLIANZ CHINA AT USD
15/05/2017
241,43 ALLIANZ CHINA AT USD
14/05/2017
240,34 ALLIANZ CHINA AT USD
13/05/2017
240,34 ALLIANZ CHINA AT USD
12/05/2017
240,34 ALLIANZ CHINA AT USD
11/05/2017
239,62 ALLIANZ CHINA AT USD
10/05/2017
237,53 ALLIANZ CHINA AT USD
09/05/2017
237,40 ALLIANZ CHINA AT USD
08/05/2017
235,65 ALLIANZ CHINA AT USD
07/05/2017
238,48 ALLIANZ CHINA AT USD
06/05/2017
238,48 ALLIANZ CHINA AT USD
05/05/2017
238,48 ALLIANZ CHINA AT USD
04/05/2017
241,36 ALLIANZ CHINA AT USD
03/05/2017
242,29 ALLIANZ CHINA AT USD
02/05/2017
242,29 ALLIANZ CHINA AT USD
01/05/2017
242,89 ALLIANZ CHINA AT USD
30/04/2017
242,89 ALLIANZ CHINA AT USD
29/04/2017
242,89 ALLIANZ CHINA AT USD
28/04/2017
242,89 ALLIANZ CHINA AT USD
27/04/2017
244,66 ALLIANZ CHINA AT USD
26/04/2017
245,59 ALLIANZ CHINA AT USD
25/04/2017
245,10 ALLIANZ CHINA AT USD
24/04/2017
244,06 ALLIANZ CHINA AT USD
23/04/2017
249,52 ALLIANZ CHINA AT USD
22/04/2017
249,52 ALLIANZ CHINA AT USD
21/04/2017
249,52 ALLIANZ CHINA AT USD
20/04/2017
248,70 ALLIANZ CHINA AT USD
19/04/2017
246,99 ALLIANZ CHINA AT USD
18/04/2017
247,99 ALLIANZ CHINA AT USD
17/04/2017
252,08 ALLIANZ CHINA AT USD
16/04/2017
252,08 ALLIANZ CHINA AT USD
15/04/2017
252,08 ALLIANZ CHINA AT USD
14/04/2017
252,08 ALLIANZ CHINA AT USD
13/04/2017
252,08 ALLIANZ CHINA AT USD
12/04/2017
251,44 ALLIANZ CHINA AT USD
11/04/2017
250,22 ALLIANZ CHINA AT USD
10/04/2017
251,39 ALLIANZ CHINA AT USD
09/04/2017
251,26 ALLIANZ CHINA AT USD
08/04/2017
251,26 ALLIANZ CHINA AT USD
07/04/2017
251,26 ALLIANZ CHINA AT USD
06/04/2017
249,18 ALLIANZ CHINA AT USD
05/04/2017
248,63 ALLIANZ CHINA AT USD
04/04/2017
244,09 ALLIANZ CHINA AT USD
03/04/2017
244,09 ALLIANZ CHINA AT USD
02/04/2017
244,09 ALLIANZ CHINA AT USD
01/04/2017
244,09 ALLIANZ CHINA AT USD
31/03/2017
244,09 ALLIANZ CHINA AT USD
30/03/2017
241,01 ALLIANZ CHINA AT USD
29/03/2017
243,89 ALLIANZ CHINA AT USD
28/03/2017
241,93 ALLIANZ CHINA AT USD
27/03/2017
242,33 ALLIANZ CHINA AT USD
26/03/2017
245,43 ALLIANZ CHINA AT USD
25/03/2017
245,43 ALLIANZ CHINA AT USD
24/03/2017
245,43 ALLIANZ CHINA AT USD
23/03/2017
243,84 ALLIANZ CHINA AT USD
22/03/2017
242,42 ALLIANZ CHINA AT USD
21/03/2017
243,21 ALLIANZ CHINA AT USD
20/03/2017
242,57 ALLIANZ CHINA AT USD
19/03/2017
242,91 ALLIANZ CHINA AT USD
18/03/2017
242,91 ALLIANZ CHINA AT USD
17/03/2017
242,91 ALLIANZ CHINA AT USD
16/03/2017
246,29 ALLIANZ CHINA AT USD
15/03/2017
247,19 ALLIANZ CHINA AT USD
14/03/2017
246,30 ALLIANZ CHINA AT USD
13/03/2017
246,24 ALLIANZ CHINA AT USD
12/03/2017
244,12 ALLIANZ CHINA AT USD
11/03/2017
244,12 ALLIANZ CHINA AT USD
10/03/2017
244,12 ALLIANZ CHINA AT USD
09/03/2017
244,71 ALLIANZ CHINA AT USD
08/03/2017
246,80 ALLIANZ CHINA AT USD
07/03/2017
247,02 ALLIANZ CHINA AT USD
06/03/2017
246,10 ALLIANZ CHINA AT USD
05/03/2017
243,28 ALLIANZ CHINA AT USD
04/03/2017
243,28 ALLIANZ CHINA AT USD
03/03/2017
243,28 ALLIANZ CHINA AT USD
02/03/2017
244,60 ALLIANZ CHINA AT USD
01/03/2017
245,68 ALLIANZ CHINA AT USD
28/02/2017
243,92 ALLIANZ CHINA AT USD
27/02/2017
243,60 ALLIANZ CHINA AT USD
26/02/2017
244,47 ALLIANZ CHINA AT USD
25/02/2017
244,47 ALLIANZ CHINA AT USD
24/02/2017
244,47 ALLIANZ CHINA AT USD
23/02/2017
245,44 ALLIANZ CHINA AT USD
22/02/2017
247,81 ALLIANZ CHINA AT USD
21/02/2017
246,28 ALLIANZ CHINA AT USD
20/02/2017
243,89 ALLIANZ CHINA AT USD
19/02/2017
239,42 ALLIANZ CHINA AT USD
18/02/2017
239,42 ALLIANZ CHINA AT USD
17/02/2017
239,42 ALLIANZ CHINA AT USD
16/02/2017
241,02 ALLIANZ CHINA AT USD
15/02/2017
241,57 ALLIANZ CHINA AT USD
14/02/2017
240,99 ALLIANZ CHINA AT USD
13/02/2017
240,85 ALLIANZ CHINA AT USD
12/02/2017
238,79 ALLIANZ CHINA AT USD
11/02/2017
238,79 ALLIANZ CHINA AT USD
10/02/2017
238,79 ALLIANZ CHINA AT USD
09/02/2017
237,39 ALLIANZ CHINA AT USD
08/02/2017
236,62 ALLIANZ CHINA AT USD
07/02/2017
234,89 ALLIANZ CHINA AT USD
06/02/2017
235,04 ALLIANZ CHINA AT USD
05/02/2017
233,86 ALLIANZ CHINA AT USD
04/02/2017
233,86 ALLIANZ CHINA AT USD
03/02/2017
233,86 ALLIANZ CHINA AT USD
02/02/2017
235,98 ALLIANZ CHINA AT USD
01/02/2017
235,98 ALLIANZ CHINA AT USD
31/01/2017
235,98 ALLIANZ CHINA AT USD
30/01/2017
235,98 ALLIANZ CHINA AT USD
29/01/2017
235,98 ALLIANZ CHINA AT USD
28/01/2017
235,98 ALLIANZ CHINA AT USD
27/01/2017
235,98 ALLIANZ CHINA AT USD
26/01/2017
235,98 ALLIANZ CHINA AT USD
25/01/2017
234,09 ALLIANZ CHINA AT USD
24/01/2017
233,71 ALLIANZ CHINA AT USD
23/01/2017
234,29 ALLIANZ CHINA AT USD
22/01/2017
234,75 ALLIANZ CHINA AT USD
21/01/2017
234,75 ALLIANZ CHINA AT USD
20/01/2017
234,75 ALLIANZ CHINA AT USD
19/01/2017
231,36 ALLIANZ CHINA AT USD
18/01/2017
232,81 ALLIANZ CHINA AT USD
17/01/2017
230,05 ALLIANZ CHINA AT USD
16/01/2017
229,67 ALLIANZ CHINA AT USD
15/01/2017
229,32 ALLIANZ CHINA AT USD
14/01/2017
229,32 ALLIANZ CHINA AT USD
13/01/2017
229,32 ALLIANZ CHINA AT USD
12/01/2017
229,21 ALLIANZ CHINA AT USD
11/01/2017
233,88 ALLIANZ CHINA AT USD
10/01/2017
234,53 ALLIANZ CHINA AT USD
09/01/2017
235,67 ALLIANZ CHINA AT USD
08/01/2017
233,91 ALLIANZ CHINA AT USD
07/01/2017
233,91 ALLIANZ CHINA AT USD
06/01/2017
233,91 ALLIANZ CHINA AT USD
05/01/2017
239,34 ALLIANZ CHINA AT USD
04/01/2017
238,99 ALLIANZ CHINA AT USD
03/01/2017
237,52 ALLIANZ CHINA AT USD
02/01/2017
232,35 ALLIANZ CHINA AT USD
01/01/2017
232,35 ALLIANZ CHINA AT USD
31/12/2016
232,35 ALLIANZ CHINA AT USD
30/12/2016
232,35 ALLIANZ CHINA AT USD
29/12/2016
233,05 ALLIANZ CHINA AT USD
28/12/2016
234,21 ALLIANZ CHINA AT USD
27/12/2016
232,36 ALLIANZ CHINA AT USD
26/12/2016
232,36 ALLIANZ CHINA AT USD
25/12/2016
232,36 ALLIANZ CHINA AT USD
24/12/2016
232,36 ALLIANZ CHINA AT USD
23/12/2016
232,36 ALLIANZ CHINA AT USD
22/12/2016
234,64 ALLIANZ CHINA AT USD
21/12/2016
235,30 ALLIANZ CHINA AT USD
20/12/2016
233,04 ALLIANZ CHINA AT USD
19/12/2016
234,44 ALLIANZ CHINA AT USD
18/12/2016
235,03 ALLIANZ CHINA AT USD
17/12/2016
235,03 ALLIANZ CHINA AT USD
16/12/2016
235,03 ALLIANZ CHINA AT USD
15/12/2016
234,65 ALLIANZ CHINA AT USD
14/12/2016
233,52 ALLIANZ CHINA AT USD
13/12/2016
236,88 ALLIANZ CHINA AT USD
12/12/2016
236,23 ALLIANZ CHINA AT USD
11/12/2016
243,97 ALLIANZ CHINA AT USD
10/12/2016
243,97 ALLIANZ CHINA AT USD
09/12/2016
243,97 ALLIANZ CHINA AT USD
08/12/2016
239,91 ALLIANZ CHINA AT USD
07/12/2016
240,76 ALLIANZ CHINA AT USD
06/12/2016
240,26 ALLIANZ CHINA AT USD
05/12/2016
241,12 ALLIANZ CHINA AT USD
04/12/2016
245,36 ALLIANZ CHINA AT USD
03/12/2016
245,36 ALLIANZ CHINA AT USD
02/12/2016
245,36 ALLIANZ CHINA AT USD
01/12/2016
247,90 ALLIANZ CHINA AT USD
30/11/2016
246,48 ALLIANZ CHINA AT USD
29/11/2016
249,37 ALLIANZ CHINA AT USD
28/11/2016
247,30 ALLIANZ CHINA AT USD
27/11/2016
246,65 ALLIANZ CHINA AT USD
26/11/2016
246,65 ALLIANZ CHINA AT USD
25/11/2016
246,65 ALLIANZ CHINA AT USD
24/11/2016
245,47 ALLIANZ CHINA AT USD
23/11/2016
244,08 ALLIANZ CHINA AT USD
22/11/2016
243,46 ALLIANZ CHINA AT USD
21/11/2016
242,18 ALLIANZ CHINA AT USD
20/11/2016
242,09 ALLIANZ CHINA AT USD
19/11/2016
242,09 ALLIANZ CHINA AT USD
18/11/2016
242,09 ALLIANZ CHINA AT USD
17/11/2016
242,00 ALLIANZ CHINA AT USD
16/11/2016
242,62 ALLIANZ CHINA AT USD
15/11/2016
241,47 ALLIANZ CHINA AT USD
14/11/2016
241,47 ALLIANZ CHINA AT USD
13/11/2016
239,73 ALLIANZ CHINA AT USD
12/11/2016
239,73 ALLIANZ CHINA AT USD
11/11/2016
239,73 ALLIANZ CHINA AT USD
10/11/2016
240,06 ALLIANZ CHINA AT USD
09/11/2016
235,44 ALLIANZ CHINA AT USD
08/11/2016
236,82 ALLIANZ CHINA AT USD
07/11/2016
234,98 ALLIANZ CHINA AT USD
06/11/2016
234,99 ALLIANZ CHINA AT USD
05/11/2016
234,99 ALLIANZ CHINA AT USD
04/11/2016
234,99 ALLIANZ CHINA AT USD
03/11/2016
237,05 ALLIANZ CHINA AT USD
02/11/2016
235,21 ALLIANZ CHINA AT USD
01/11/2016
238,41 ALLIANZ CHINA AT USD
31/10/2016
238,41 ALLIANZ CHINA AT USD
30/10/2016
238,66 ALLIANZ CHINA AT USD
29/10/2016
238,66 ALLIANZ CHINA AT USD
28/10/2016
238,66 ALLIANZ CHINA AT USD
27/10/2016
238,56 ALLIANZ CHINA AT USD
26/10/2016
239,13 ALLIANZ CHINA AT USD
25/10/2016
241,24 ALLIANZ CHINA AT USD
24/10/2016
241,08 ALLIANZ CHINA AT USD
23/10/2016
237,94 ALLIANZ CHINA AT USD
22/10/2016
237,94 ALLIANZ CHINA AT USD
21/10/2016
237,94 ALLIANZ CHINA AT USD
20/10/2016
237,94 ALLIANZ CHINA AT USD
19/10/2016
237,69 ALLIANZ CHINA AT USD
18/10/2016
237,92 ALLIANZ CHINA AT USD
17/10/2016
234,71 ALLIANZ CHINA AT USD
16/10/2016
236,80 ALLIANZ CHINA AT USD
15/10/2016
236,80 ALLIANZ CHINA AT USD
14/10/2016
236,80 ALLIANZ CHINA AT USD
13/10/2016
237,21 ALLIANZ CHINA AT USD
12/10/2016
238,00 ALLIANZ CHINA AT USD
11/10/2016
236,73 ALLIANZ CHINA AT USD
10/10/2016
232,51 ALLIANZ CHINA AT USD
09/10/2016
232,51 ALLIANZ CHINA AT USD
08/10/2016
232,51 ALLIANZ CHINA AT USD
07/10/2016
232,51 ALLIANZ CHINA AT USD
06/10/2016
232,51 ALLIANZ CHINA AT USD
05/10/2016
232,51 ALLIANZ CHINA AT USD
04/10/2016
232,51 ALLIANZ CHINA AT USD
03/10/2016
232,51 ALLIANZ CHINA AT USD
02/10/2016
232,51 ALLIANZ CHINA AT USD
01/10/2016
232,51 ALLIANZ CHINA AT USD
30/09/2016
232,51 ALLIANZ CHINA AT USD
29/09/2016
230,48 ALLIANZ CHINA AT USD
28/09/2016
229,23 ALLIANZ CHINA AT USD
27/09/2016
229,60 ALLIANZ CHINA AT USD
26/09/2016
227,18 ALLIANZ CHINA AT USD
25/09/2016
231,93 ALLIANZ CHINA AT USD
24/09/2016
231,93 ALLIANZ CHINA AT USD
23/09/2016
231,93 ALLIANZ CHINA AT USD
22/09/2016
232,47 ALLIANZ CHINA AT USD
21/09/2016
232,21 ALLIANZ CHINA AT USD
20/09/2016
231,12 ALLIANZ CHINA AT USD
19/09/2016
231,90 ALLIANZ CHINA AT USD
18/09/2016
229,25 ALLIANZ CHINA AT USD
17/09/2016
229,25 ALLIANZ CHINA AT USD
16/09/2016
229,25 ALLIANZ CHINA AT USD
15/09/2016
229,25 ALLIANZ CHINA AT USD
14/09/2016
229,25 ALLIANZ CHINA AT USD
13/09/2016
229,43 ALLIANZ CHINA AT USD
12/09/2016
229,34 ALLIANZ CHINA AT USD
11/09/2016
232,63 ALLIANZ CHINA AT USD
10/09/2016
232,63 ALLIANZ CHINA AT USD
09/09/2016
232,63 ALLIANZ CHINA AT USD
08/09/2016
234,12 ALLIANZ CHINA AT USD
07/09/2016
235,22 ALLIANZ CHINA AT USD
06/09/2016
236,47 ALLIANZ CHINA AT USD
05/09/2016
234,05 ALLIANZ CHINA AT USD
04/09/2016
232,89 ALLIANZ CHINA AT USD
03/09/2016
232,89 ALLIANZ CHINA AT USD
02/09/2016
232,89 ALLIANZ CHINA AT USD
01/09/2016
234,26 ALLIANZ CHINA AT USD
31/08/2016
236,65 ALLIANZ CHINA AT USD
30/08/2016
236,02 ALLIANZ CHINA AT USD
29/08/2016
235,59 ALLIANZ CHINA AT USD
28/08/2016
233,47 ALLIANZ CHINA AT USD
27/08/2016
233,47 ALLIANZ CHINA AT USD
26/08/2016
233,47 ALLIANZ CHINA AT USD
25/08/2016
233,99 ALLIANZ CHINA AT USD
24/08/2016
235,87 ALLIANZ CHINA AT USD
23/08/2016
234,78 ALLIANZ CHINA AT USD
22/08/2016
234,30 ALLIANZ CHINA AT USD
21/08/2016
235,95 ALLIANZ CHINA AT USD
20/08/2016
235,95 ALLIANZ CHINA AT USD
19/08/2016
235,95 ALLIANZ CHINA AT USD
18/08/2016
237,73 ALLIANZ CHINA AT USD
17/08/2016
239,84 ALLIANZ CHINA AT USD
16/08/2016
239,56 ALLIANZ CHINA AT USD
15/08/2016
235,84 ALLIANZ CHINA AT USD
14/08/2016
235,84 ALLIANZ CHINA AT USD
13/08/2016
235,84 ALLIANZ CHINA AT USD
12/08/2016
235,84 ALLIANZ CHINA AT USD
11/08/2016
232,28 ALLIANZ CHINA AT USD
10/08/2016
232,94 ALLIANZ CHINA AT USD
09/08/2016
235,96 ALLIANZ CHINA AT USD
08/08/2016
233,80 ALLIANZ CHINA AT USD
07/08/2016
230,91 ALLIANZ CHINA AT USD
06/08/2016
230,91 ALLIANZ CHINA AT USD
05/08/2016
230,91 ALLIANZ CHINA AT USD
04/08/2016
231,98 ALLIANZ CHINA AT USD
03/08/2016
230,27 ALLIANZ CHINA AT USD
02/08/2016
229,63 ALLIANZ CHINA AT USD
01/08/2016
229,31 ALLIANZ CHINA AT USD
31/07/2016
231,54 ALLIANZ CHINA AT USD
30/07/2016
231,54 ALLIANZ CHINA AT USD
29/07/2016
231,54 ALLIANZ CHINA AT USD
28/07/2016
233,47 ALLIANZ CHINA AT USD
27/07/2016
234,51 ALLIANZ CHINA AT USD
26/07/2016
239,29 ALLIANZ CHINA AT USD
25/07/2016
236,03 ALLIANZ CHINA AT USD
24/07/2016
234,82 ALLIANZ CHINA AT USD
23/07/2016
234,82 ALLIANZ CHINA AT USD
22/07/2016
234,82 ALLIANZ CHINA AT USD
21/07/2016
236,91 ALLIANZ CHINA AT USD
20/07/2016
236,43 ALLIANZ CHINA AT USD
19/07/2016
236,88 ALLIANZ CHINA AT USD
18/07/2016
237,02 ALLIANZ CHINA AT USD
17/07/2016
237,00 ALLIANZ CHINA AT USD
16/07/2016
237,00 ALLIANZ CHINA AT USD
15/07/2016
237,00 ALLIANZ CHINA AT USD
14/07/2016
235,73 ALLIANZ CHINA AT USD
13/07/2016
238,46 ALLIANZ CHINA AT USD
12/07/2016
236,98 ALLIANZ CHINA AT USD
11/07/2016
232,75 ALLIANZ CHINA AT USD
10/07/2016
232,71 ALLIANZ CHINA AT USD
09/07/2016
232,71 ALLIANZ CHINA AT USD
08/07/2016
232,71 ALLIANZ CHINA AT USD
07/07/2016
233,02 ALLIANZ CHINA AT USD
06/07/2016
233,12 ALLIANZ CHINA AT USD
05/07/2016
232,17 ALLIANZ CHINA AT USD
04/07/2016
232,46 ALLIANZ CHINA AT USD
03/07/2016
230,06 ALLIANZ CHINA AT USD
02/07/2016
230,06 ALLIANZ CHINA AT USD
01/07/2016
230,06 ALLIANZ CHINA AT USD
30/06/2016
230,06 ALLIANZ CHINA AT USD
29/06/2016
230,05 ALLIANZ CHINA AT USD
28/06/2016
230,54 ALLIANZ CHINA AT USD
27/06/2016
231,31 ALLIANZ CHINA AT USD
26/06/2016
226,46 ALLIANZ CHINA AT USD
25/06/2016
226,46 ALLIANZ CHINA AT USD
24/06/2016
226,46 ALLIANZ CHINA AT USD
23/06/2016
226,63 ALLIANZ CHINA AT USD
22/06/2016
226,63 ALLIANZ CHINA AT USD
21/06/2016
223,95 ALLIANZ CHINA AT USD
20/06/2016
225,14 ALLIANZ CHINA AT USD
19/06/2016
225,40 ALLIANZ CHINA AT USD
18/06/2016
225,40 ALLIANZ CHINA AT USD
17/06/2016
225,40 ALLIANZ CHINA AT USD
16/06/2016
225,71 ALLIANZ CHINA AT USD
15/06/2016
226,53 ALLIANZ CHINA AT USD
14/06/2016
221,83 ALLIANZ CHINA AT USD
13/06/2016
219,81 ALLIANZ CHINA AT USD
12/06/2016
225,77 ALLIANZ CHINA AT USD
11/06/2016
225,77 ALLIANZ CHINA AT USD
10/06/2016
225,77 ALLIANZ CHINA AT USD
09/06/2016
225,77 ALLIANZ CHINA AT USD
08/06/2016
225,77 ALLIANZ CHINA AT USD
07/06/2016
227,78 ALLIANZ CHINA AT USD
06/06/2016
227,50 ALLIANZ CHINA AT USD
05/06/2016
230,95 ALLIANZ CHINA AT USD
04/06/2016
230,95 ALLIANZ CHINA AT USD
03/06/2016
230,95 ALLIANZ CHINA AT USD
02/06/2016
228,56 ALLIANZ CHINA AT USD
01/06/2016
228,32 ALLIANZ CHINA AT USD
31/05/2016
228,21 ALLIANZ CHINA AT USD
30/05/2016
221,71 ALLIANZ CHINA AT USD
29/05/2016
221,39 ALLIANZ CHINA AT USD
28/05/2016
221,39 ALLIANZ CHINA AT USD
27/05/2016
221,39 ALLIANZ CHINA AT USD
26/05/2016
220,35 ALLIANZ CHINA AT USD
25/05/2016
220,13 ALLIANZ CHINA AT USD
24/05/2016
221,00 ALLIANZ CHINA AT USD
23/05/2016
222,15 ALLIANZ CHINA AT USD
22/05/2016
220,38 ALLIANZ CHINA AT USD
21/05/2016
220,38 ALLIANZ CHINA AT USD
20/05/2016
220,38 ALLIANZ CHINA AT USD
19/05/2016
219,78 ALLIANZ CHINA AT USD
18/05/2016
217,92 ALLIANZ CHINA AT USD
17/05/2016
221,03 ALLIANZ CHINA AT USD
16/05/2016
219,04 ALLIANZ CHINA AT USD
15/05/2016
219,04 ALLIANZ CHINA AT USD
14/05/2016
219,04 ALLIANZ CHINA AT USD
13/05/2016
219,04 ALLIANZ CHINA AT USD
12/05/2016
219,53 ALLIANZ CHINA AT USD
11/05/2016
219,14 ALLIANZ CHINA AT USD
10/05/2016
194,79 ALLIANZ CHINA AT USD
09/05/2016
193,30 ALLIANZ CHINA AT USD
08/05/2016
196,59 ALLIANZ CHINA AT USD
07/05/2016
196,59 ALLIANZ CHINA AT USD
06/05/2016
196,59 ALLIANZ CHINA AT USD
05/05/2016
200,45 ALLIANZ CHINA AT USD
04/05/2016
200,45 ALLIANZ CHINA AT USD
03/05/2016
200,60 ALLIANZ CHINA AT USD
02/05/2016
198,54 ALLIANZ CHINA AT USD
01/05/2016
198,54 ALLIANZ CHINA AT USD
30/04/2016
198,54 ALLIANZ CHINA AT USD
29/04/2016
198,54 ALLIANZ CHINA AT USD
28/04/2016
199,32 ALLIANZ CHINA AT USD
27/04/2016
200,03 ALLIANZ CHINA AT USD
26/04/2016
200,45 ALLIANZ CHINA AT USD
25/04/2016
199,43 ALLIANZ CHINA AT USD
24/04/2016
200,87 ALLIANZ CHINA AT USD
23/04/2016
200,87 ALLIANZ CHINA AT USD
22/04/2016
200,87 ALLIANZ CHINA AT USD
21/04/2016
197,19 ALLIANZ CHINA AT USD
20/04/2016
198,44 ALLIANZ CHINA AT USD
19/04/2016
204,86 ALLIANZ CHINA AT USD
18/04/2016
204,75 ALLIANZ CHINA AT USD
17/04/2016
207,48 ALLIANZ CHINA AT USD
16/04/2016
207,48 ALLIANZ CHINA AT USD
15/04/2016
207,48 ALLIANZ CHINA AT USD
14/04/2016
208,59 ALLIANZ CHINA AT USD
13/04/2016
206,97 ALLIANZ CHINA AT USD
12/04/2016
203,39 ALLIANZ CHINA AT USD
11/04/2016
204,01 ALLIANZ CHINA AT USD
10/04/2016
201,03 ALLIANZ CHINA AT USD
09/04/2016
201,03 ALLIANZ CHINA AT USD
08/04/2016
201,03 ALLIANZ CHINA AT USD
07/04/2016
203,32 ALLIANZ CHINA AT USD
06/04/2016
206,91 ALLIANZ CHINA AT USD
05/04/2016
206,22 ALLIANZ CHINA AT USD
04/04/2016
201,60 ALLIANZ CHINA AT USD
03/04/2016
201,60 ALLIANZ CHINA AT USD
02/04/2016
201,60 ALLIANZ CHINA AT USD
01/04/2016
201,60 ALLIANZ CHINA AT USD
31/03/2016
202,95 ALLIANZ CHINA AT USD
30/03/2016
203,40 ALLIANZ CHINA AT USD
29/03/2016
198,46 ALLIANZ CHINA AT USD
28/03/2016
201,92 ALLIANZ CHINA AT USD
27/03/2016
201,92 ALLIANZ CHINA AT USD
26/03/2016
201,92 ALLIANZ CHINA AT USD
25/03/2016
201,92 ALLIANZ CHINA AT USD
24/03/2016
201,92 ALLIANZ CHINA AT USD
23/03/2016
204,75 ALLIANZ CHINA AT USD
22/03/2016
203,74 ALLIANZ CHINA AT USD
21/03/2016
204,48 ALLIANZ CHINA AT USD
20/03/2016
200,33 ALLIANZ CHINA AT USD
19/03/2016
200,33 ALLIANZ CHINA AT USD
18/03/2016
200,33 ALLIANZ CHINA AT USD
17/03/2016
195,38 ALLIANZ CHINA AT USD
16/03/2016
193,94 ALLIANZ CHINA AT USD
15/03/2016
194,20 ALLIANZ CHINA AT USD
14/03/2016
194,95 ALLIANZ CHINA AT USD
13/03/2016
190,33 ALLIANZ CHINA AT USD
12/03/2016
190,33 ALLIANZ CHINA AT USD
11/03/2016
190,33 ALLIANZ CHINA AT USD
10/03/2016
194,01 ALLIANZ CHINA AT USD
09/03/2016
195,28 ALLIANZ CHINA AT USD
08/03/2016
197,35 ALLIANZ CHINA AT USD
07/03/2016
198,17 ALLIANZ CHINA AT USD
06/03/2016
196,27 ALLIANZ CHINA AT USD
05/03/2016
196,27 ALLIANZ CHINA AT USD
04/03/2016
196,27 ALLIANZ CHINA AT USD
03/03/2016
197,91 ALLIANZ CHINA AT USD
02/03/2016
198,73 ALLIANZ CHINA AT USD
01/03/2016
189,05 ALLIANZ CHINA AT USD
29/02/2016
184,61 ALLIANZ CHINA AT USD
28/02/2016
188,60 ALLIANZ CHINA AT USD
27/02/2016
188,60 ALLIANZ CHINA AT USD
26/02/2016
188,60 ALLIANZ CHINA AT USD
25/02/2016
186,39 ALLIANZ CHINA AT USD
24/02/2016
201,38 ALLIANZ CHINA AT USD
23/02/2016
200,73 ALLIANZ CHINA AT USD
22/02/2016
202,15 ALLIANZ CHINA AT USD
21/02/2016
195,88 ALLIANZ CHINA AT USD
20/02/2016
195,88 ALLIANZ CHINA AT USD
19/02/2016
195,88 ALLIANZ CHINA AT USD
18/02/2016
196,35 ALLIANZ CHINA AT USD
17/02/2016
196,88 ALLIANZ CHINA AT USD
16/02/2016
195,96 ALLIANZ CHINA AT USD
15/02/2016
190,23 ALLIANZ CHINA AT USD
14/02/2016
187,64 ALLIANZ CHINA AT USD
13/02/2016
187,64 ALLIANZ CHINA AT USD
12/02/2016
187,64 ALLIANZ CHINA AT USD
11/02/2016
187,64 ALLIANZ CHINA AT USD
10/02/2016
187,64 ALLIANZ CHINA AT USD
09/02/2016
187,64 ALLIANZ CHINA AT USD
08/02/2016
187,64 ALLIANZ CHINA AT USD
07/02/2016
187,64 ALLIANZ CHINA AT USD
06/02/2016
187,64 ALLIANZ CHINA AT USD
05/02/2016
187,64 ALLIANZ CHINA AT USD
04/02/2016
189,79 ALLIANZ CHINA AT USD
03/02/2016
191,86 ALLIANZ CHINA AT USD
02/02/2016
191,57 ALLIANZ CHINA AT USD
01/02/2016
187,50 ALLIANZ CHINA AT USD
31/01/2016
187,81 ALLIANZ CHINA AT USD
30/01/2016
187,81 ALLIANZ CHINA AT USD
29/01/2016
187,81 ALLIANZ CHINA AT USD
28/01/2016
185,16 ALLIANZ CHINA AT USD
27/01/2016
189,30 ALLIANZ CHINA AT USD
26/01/2016
190,06 ALLIANZ CHINA AT USD
25/01/2016
202,18 ALLIANZ CHINA AT USD
24/01/2016
200,15 ALLIANZ CHINA AT USD
23/01/2016
200,15 ALLIANZ CHINA AT USD
22/01/2016
200,15 ALLIANZ CHINA AT USD
21/01/2016
196,31 ALLIANZ CHINA AT USD
20/01/2016
202,08 ALLIANZ CHINA AT USD
19/01/2016
206,83 ALLIANZ CHINA AT USD
18/01/2016
200,35 ALLIANZ CHINA AT USD
17/01/2016
197,81 ALLIANZ CHINA AT USD
16/01/2016
197,81 ALLIANZ CHINA AT USD
15/01/2016
197,81 ALLIANZ CHINA AT USD
14/01/2016
204,62 ALLIANZ CHINA AT USD
13/01/2016
201,35 ALLIANZ CHINA AT USD
12/01/2016
204,35 ALLIANZ CHINA AT USD
11/01/2016
200,16 ALLIANZ CHINA AT USD
10/01/2016
211,40 ALLIANZ CHINA AT USD
09/01/2016
211,40 ALLIANZ CHINA AT USD
08/01/2016
211,40 ALLIANZ CHINA AT USD
07/01/2016
206,70 ALLIANZ CHINA AT USD
06/01/2016
227,59 ALLIANZ CHINA AT USD
05/01/2016
225,61 ALLIANZ CHINA AT USD
04/01/2016
221,66 ALLIANZ CHINA AT USD
03/01/2016
240,50 ALLIANZ CHINA AT USD
02/01/2016
240,50 ALLIANZ CHINA AT USD
01/01/2016
240,50 ALLIANZ CHINA AT USD
31/12/2015
240,50 ALLIANZ CHINA AT USD
30/12/2015
242,32 ALLIANZ CHINA AT USD
29/12/2015
241,34 ALLIANZ CHINA AT USD
28/12/2015
238,99 ALLIANZ CHINA AT USD
27/12/2015
248,55 ALLIANZ CHINA AT USD
26/12/2015
248,55 ALLIANZ CHINA AT USD
25/12/2015
248,55 ALLIANZ CHINA AT USD
24/12/2015
248,55 ALLIANZ CHINA AT USD
23/12/2015
248,55 ALLIANZ CHINA AT USD
22/12/2015
248,80 ALLIANZ CHINA AT USD
21/12/2015
249,47 ALLIANZ CHINA AT USD
20/12/2015
244,06 ALLIANZ CHINA AT USD
19/12/2015
244,06 ALLIANZ CHINA AT USD
18/12/2015
244,06 ALLIANZ CHINA AT USD
17/12/2015
244,35 ALLIANZ CHINA AT USD
16/12/2015
236,69 ALLIANZ CHINA AT USD
15/12/2015
236,26 ALLIANZ CHINA AT USD
14/12/2015
235,35 ALLIANZ CHINA AT USD
13/12/2015
230,73 ALLIANZ CHINA AT USD
12/12/2015
230,73 ALLIANZ CHINA AT USD
11/12/2015
230,73 ALLIANZ CHINA AT USD
10/12/2015
233,94 ALLIANZ CHINA AT USD
09/12/2015
236,12 ALLIANZ CHINA AT USD
08/12/2015
235,00 ALLIANZ CHINA AT USD
07/12/2015
238,73 ALLIANZ CHINA AT USD
06/12/2015
235,49 ALLIANZ CHINA AT USD
05/12/2015
235,49 ALLIANZ CHINA AT USD
04/12/2015
235,49 ALLIANZ CHINA AT USD
03/12/2015
243,46 ALLIANZ CHINA AT USD
02/12/2015
242,34 ALLIANZ CHINA AT USD
01/12/2015
236,42 ALLIANZ CHINA AT USD
30/11/2015
234,27 ALLIANZ CHINA AT USD
29/11/2015
232,45 ALLIANZ CHINA AT USD
28/11/2015
232,45 ALLIANZ CHINA AT USD
27/11/2015
232,45 ALLIANZ CHINA AT USD
26/11/2015
245,77 ALLIANZ CHINA AT USD
25/11/2015
248,44 ALLIANZ CHINA AT USD
24/11/2015
244,33 ALLIANZ CHINA AT USD
23/11/2015
243,28 ALLIANZ CHINA AT USD
22/11/2015
243,62 ALLIANZ CHINA AT USD
21/11/2015
243,62 ALLIANZ CHINA AT USD
20/11/2015
243,62 ALLIANZ CHINA AT USD
19/11/2015
243,09 ALLIANZ CHINA AT USD
18/11/2015
238,38 ALLIANZ CHINA AT USD
17/11/2015
240,06 ALLIANZ CHINA AT USD
16/11/2015
241,05 ALLIANZ CHINA AT USD
15/11/2015
237,29 ALLIANZ CHINA AT USD
14/11/2015
237,29 ALLIANZ CHINA AT USD
13/11/2015
237,29 ALLIANZ CHINA AT USD
12/11/2015
242,35 ALLIANZ CHINA AT USD
11/11/2015
244,61 ALLIANZ CHINA AT USD
10/11/2015
243,37 ALLIANZ CHINA AT USD
09/11/2015
241,90 ALLIANZ CHINA AT USD
08/11/2015
237,79 ALLIANZ CHINA AT USD
07/11/2015
237,79 ALLIANZ CHINA AT USD
06/11/2015
237,79 ALLIANZ CHINA AT USD
05/11/2015
231,88 ALLIANZ CHINA AT USD
04/11/2015
229,04 ALLIANZ CHINA AT USD
03/11/2015
217,56 ALLIANZ CHINA AT USD
02/11/2015
217,38 ALLIANZ CHINA AT USD
01/11/2015
222,84 ALLIANZ CHINA AT USD
31/10/2015
222,84 ALLIANZ CHINA AT USD
30/10/2015
222,84 ALLIANZ CHINA AT USD
29/10/2015
223,28 ALLIANZ CHINA AT USD
28/10/2015
219,76 ALLIANZ CHINA AT USD
27/10/2015
224,06 ALLIANZ CHINA AT USD
26/10/2015
223,89 ALLIANZ CHINA AT USD
25/10/2015
219,91 ALLIANZ CHINA AT USD
24/10/2015
219,91 ALLIANZ CHINA AT USD
23/10/2015
219,91 ALLIANZ CHINA AT USD
22/10/2015
210,95 ALLIANZ CHINA AT USD
21/10/2015
214,19 ALLIANZ CHINA AT USD
20/10/2015
214,19 ALLIANZ CHINA AT USD
19/10/2015
211,73 ALLIANZ CHINA AT USD
18/10/2015
211,61 ALLIANZ CHINA AT USD
17/10/2015
211,61 ALLIANZ CHINA AT USD
16/10/2015
211,61 ALLIANZ CHINA AT USD
15/10/2015
207,98 ALLIANZ CHINA AT USD
14/10/2015
203,53 ALLIANZ CHINA AT USD
13/10/2015
207,51 ALLIANZ CHINA AT USD
12/10/2015
207,40 ALLIANZ CHINA AT USD
11/10/2015
200,41 ALLIANZ CHINA AT USD
10/10/2015
200,41 ALLIANZ CHINA AT USD
09/10/2015
200,41 ALLIANZ CHINA AT USD
08/10/2015
200,00 ALLIANZ CHINA AT USD
07/10/2015
194,66 ALLIANZ CHINA AT USD
06/10/2015
194,66 ALLIANZ CHINA AT USD
05/10/2015
194,66 ALLIANZ CHINA AT USD
04/10/2015
194,66 ALLIANZ CHINA AT USD
03/10/2015
194,66 ALLIANZ CHINA AT USD
02/10/2015
194,66 ALLIANZ CHINA AT USD
01/10/2015
194,66 ALLIANZ CHINA AT USD
30/09/2015
194,66 ALLIANZ CHINA AT USD
29/09/2015
192,56 ALLIANZ CHINA AT USD
28/09/2015
193,08 ALLIANZ CHINA AT USD
27/09/2015
193,08 ALLIANZ CHINA AT USD
26/09/2015
193,08 ALLIANZ CHINA AT USD
25/09/2015
193,08 ALLIANZ CHINA AT USD
24/09/2015
195,30 ALLIANZ CHINA AT USD
23/09/2015
195,19 ALLIANZ CHINA AT USD
22/09/2015
199,29 ALLIANZ CHINA AT USD
21/09/2015
196,70 ALLIANZ CHINA AT USD
20/09/2015
188,80 ALLIANZ CHINA AT USD
19/09/2015
188,80 ALLIANZ CHINA AT USD
18/09/2015
188,80 ALLIANZ CHINA AT USD
17/09/2015
189,04 ALLIANZ CHINA AT USD
16/09/2015
194,48 ALLIANZ CHINA AT USD
15/09/2015
182,21 ALLIANZ CHINA AT USD
14/09/2015
189,29 ALLIANZ CHINA AT USD
13/09/2015
195,99 ALLIANZ CHINA AT USD
12/09/2015
195,99 ALLIANZ CHINA AT USD
11/09/2015
195,99 ALLIANZ CHINA AT USD
10/09/2015
197,71 ALLIANZ CHINA AT USD
09/09/2015
200,10 ALLIANZ CHINA AT USD
08/09/2015
195,77 ALLIANZ CHINA AT USD
07/09/2015
189,63 ALLIANZ CHINA AT USD
06/09/2015
193,89 ALLIANZ CHINA AT USD
05/09/2015
193,89 ALLIANZ CHINA AT USD
04/09/2015
193,89 ALLIANZ CHINA AT USD
03/09/2015
193,89 ALLIANZ CHINA AT USD
02/09/2015
193,89 ALLIANZ CHINA AT USD
01/09/2015
193,44 ALLIANZ CHINA AT USD
31/08/2015
197,44 ALLIANZ CHINA AT USD
30/08/2015
196,38 ALLIANZ CHINA AT USD
29/08/2015
196,38 ALLIANZ CHINA AT USD
28/08/2015
196,38 ALLIANZ CHINA AT USD
27/08/2015
188,09 ALLIANZ CHINA AT USD
26/08/2015
175,78 ALLIANZ CHINA AT USD
25/08/2015
172,54 ALLIANZ CHINA AT USD
24/08/2015
188,14 ALLIANZ CHINA AT USD
23/08/2015
206,50 ALLIANZ CHINA AT USD
22/08/2015
206,50 ALLIANZ CHINA AT USD
21/08/2015
206,50 ALLIANZ CHINA AT USD
20/08/2015
219,92 ALLIANZ CHINA AT USD
19/08/2015
230,81 ALLIANZ CHINA AT USD
18/08/2015
225,66 ALLIANZ CHINA AT USD
17/08/2015
238,25 ALLIANZ CHINA AT USD
16/08/2015
237,91 ALLIANZ CHINA AT USD
15/08/2015
237,91 ALLIANZ CHINA AT USD
14/08/2015
237,91 ALLIANZ CHINA AT USD
13/08/2015
238,72 ALLIANZ CHINA AT USD
12/08/2015
236,56 ALLIANZ CHINA AT USD
11/08/2015
246,74 ALLIANZ CHINA AT USD
10/08/2015
254,87 ALLIANZ CHINA AT USD
09/08/2015
244,12 ALLIANZ CHINA AT USD
08/08/2015
244,12 ALLIANZ CHINA AT USD
07/08/2015
244,12 ALLIANZ CHINA AT USD
06/08/2015
240,41 ALLIANZ CHINA AT USD
05/08/2015
242,60 ALLIANZ CHINA AT USD
04/08/2015
245,40 ALLIANZ CHINA AT USD
03/08/2015
238,43 ALLIANZ CHINA AT USD
02/08/2015
236,89 ALLIANZ CHINA AT USD
01/08/2015
236,89 ALLIANZ CHINA AT USD
31/07/2015
236,89 ALLIANZ CHINA AT USD
30/07/2015
236,35 ALLIANZ CHINA AT USD
29/07/2015
242,41 ALLIANZ CHINA AT USD
28/07/2015
235,64 ALLIANZ CHINA AT USD
27/07/2015
233,88 ALLIANZ CHINA AT USD
26/07/2015
258,03 ALLIANZ CHINA AT USD
25/07/2015
258,03 ALLIANZ CHINA AT USD
24/07/2015
258,03 ALLIANZ CHINA AT USD
23/07/2015
261,00 ALLIANZ CHINA AT USD
22/07/2015
256,63 ALLIANZ CHINA AT USD
21/07/2015
259,20 ALLIANZ CHINA AT USD
20/07/2015
258,22 ALLIANZ CHINA AT USD
19/07/2015
257,47 ALLIANZ CHINA AT USD
18/07/2015
257,47 ALLIANZ CHINA AT USD
17/07/2015
257,47 ALLIANZ CHINA AT USD
16/07/2015
248,87 ALLIANZ CHINA AT USD
15/07/2015
243,54 ALLIANZ CHINA AT USD
14/07/2015
252,97 ALLIANZ CHINA AT USD
13/07/2015
261,53 ALLIANZ CHINA AT USD
12/07/2015
253,27 ALLIANZ CHINA AT USD
11/07/2015
253,27 ALLIANZ CHINA AT USD
10/07/2015
253,27 ALLIANZ CHINA AT USD
09/07/2015
240,96 ALLIANZ CHINA AT USD
08/07/2015
224,55 ALLIANZ CHINA AT USD
07/07/2015
244,62 ALLIANZ CHINA AT USD
06/07/2015
248,99 ALLIANZ CHINA AT USD
05/07/2015
236,76 ALLIANZ CHINA AT USD
04/07/2015
236,76 ALLIANZ CHINA AT USD
03/07/2015
236,76 ALLIANZ CHINA AT USD
02/07/2015
247,29 ALLIANZ CHINA AT USD
01/07/2015
260,35 ALLIANZ CHINA AT USD
30/06/2015
260,35 ALLIANZ CHINA AT USD
29/06/2015
244,23 ALLIANZ CHINA AT USD
28/06/2015
250,41 ALLIANZ CHINA AT USD
27/06/2015
250,41 ALLIANZ CHINA AT USD
26/06/2015
250,41 ALLIANZ CHINA AT USD
25/06/2015
272,19 ALLIANZ CHINA AT USD
24/06/2015
282,82 ALLIANZ CHINA AT USD
23/06/2015
266,85 ALLIANZ CHINA AT USD
22/06/2015
266,85 ALLIANZ CHINA AT USD
21/06/2015
266,85 ALLIANZ CHINA AT USD
20/06/2015
266,85 ALLIANZ CHINA AT USD
19/06/2015
266,85 ALLIANZ CHINA AT USD
18/06/2015
280,38 ALLIANZ CHINA AT USD
17/06/2015
296,42 ALLIANZ CHINA AT USD
16/06/2015
295,25 ALLIANZ CHINA AT USD
15/06/2015
301,54 ALLIANZ CHINA AT USD
14/06/2015
306,43 ALLIANZ CHINA AT USD
13/06/2015
306,43 ALLIANZ CHINA AT USD
12/06/2015
306,43 ALLIANZ CHINA AT USD
11/06/2015
303,12 ALLIANZ CHINA AT USD
10/06/2015
301,98 ALLIANZ CHINA AT USD
09/06/2015
299,93 ALLIANZ CHINA AT USD
08/06/2015
305,15 ALLIANZ CHINA AT USD
07/06/2015
300,24 ALLIANZ CHINA AT USD
06/06/2015
300,24 ALLIANZ CHINA AT USD
05/06/2015
300,24 ALLIANZ CHINA AT USD
04/06/2015
292,85 ALLIANZ CHINA AT USD
03/06/2015
295,57 ALLIANZ CHINA AT USD
02/06/2015
301,42 ALLIANZ CHINA AT USD
01/06/2015
299,63 ALLIANZ CHINA AT USD
31/05/2015
286,15 ALLIANZ CHINA AT USD
30/05/2015
286,15 ALLIANZ CHINA AT USD
29/05/2015
286,15 ALLIANZ CHINA AT USD
28/05/2015
287,56 ALLIANZ CHINA AT USD
27/05/2015
307,10 ALLIANZ CHINA AT USD
26/05/2015
306,80 ALLIANZ CHINA AT USD
25/05/2015
285,49 ALLIANZ CHINA AT USD
24/05/2015
285,49 ALLIANZ CHINA AT USD
23/05/2015
285,49 ALLIANZ CHINA AT USD
22/05/2015
285,49 ALLIANZ CHINA AT USD
21/05/2015
280,52 ALLIANZ CHINA AT USD
20/05/2015
273,82 ALLIANZ CHINA AT USD
19/05/2015
270,86 ALLIANZ CHINA AT USD
18/05/2015
255,39 ALLIANZ CHINA AT USD
17/05/2015
259,08 ALLIANZ CHINA AT USD
16/05/2015
259,08 ALLIANZ CHINA AT USD
15/05/2015
259,08 ALLIANZ CHINA AT USD
14/05/2015
268,96 ALLIANZ CHINA AT USD
13/05/2015
268,96 ALLIANZ CHINA AT USD
12/05/2015
270,61 ALLIANZ CHINA AT USD
11/05/2015
271,26 ALLIANZ CHINA AT USD
10/05/2015
262,59 ALLIANZ CHINA AT USD
09/05/2015
262,59 ALLIANZ CHINA AT USD
08/05/2015
262,59 ALLIANZ CHINA AT USD
07/05/2015
255,48 ALLIANZ CHINA AT USD
06/05/2015
260,57 ALLIANZ CHINA AT USD
05/05/2015
264,13 ALLIANZ CHINA AT USD
04/05/2015
272,98 ALLIANZ CHINA AT USD
03/05/2015
270,41 ALLIANZ CHINA AT USD
02/05/2015
270,41 ALLIANZ CHINA AT USD
01/05/2015
270,41 ALLIANZ CHINA AT USD
30/04/2015
270,41 ALLIANZ CHINA AT USD
29/04/2015
275,51 ALLIANZ CHINA AT USD
28/04/2015
273,40 ALLIANZ CHINA AT USD
27/04/2015
279,96 ALLIANZ CHINA AT USD
26/04/2015
276,40 ALLIANZ CHINA AT USD
25/04/2015
276,40 ALLIANZ CHINA AT USD
24/04/2015
276,40 ALLIANZ CHINA AT USD
23/04/2015
280,72 ALLIANZ CHINA AT USD
22/04/2015
280,93 ALLIANZ CHINA AT USD
21/04/2015
274,29 ALLIANZ CHINA AT USD
20/04/2015
267,31 ALLIANZ CHINA AT USD
19/04/2015
272,61 ALLIANZ CHINA AT USD
18/04/2015
272,61 ALLIANZ CHINA AT USD
17/04/2015
272,61 ALLIANZ CHINA AT USD
16/04/2015
272,51 ALLIANZ CHINA AT USD
15/04/2015
267,77 ALLIANZ CHINA AT USD
14/04/2015
272,85 ALLIANZ CHINA AT USD
13/04/2015
273,71 ALLIANZ CHINA AT USD
12/04/2015
272,28 ALLIANZ CHINA AT USD
11/04/2015
272,28 ALLIANZ CHINA AT USD
10/04/2015
272,28 ALLIANZ CHINA AT USD
09/04/2015
263,61 ALLIANZ CHINA AT USD
08/04/2015
263,08 ALLIANZ CHINA AT USD
07/04/2015
252,81 ALLIANZ CHINA AT USD
06/04/2015
252,81 ALLIANZ CHINA AT USD
05/04/2015
252,81 ALLIANZ CHINA AT USD
04/04/2015
252,81 ALLIANZ CHINA AT USD
03/04/2015
252,81 ALLIANZ CHINA AT USD
02/04/2015
252,81 ALLIANZ CHINA AT USD
01/04/2015
253,63 ALLIANZ CHINA AT USD
31/03/2015
247,84 ALLIANZ CHINA AT USD
30/03/2015
246,14 ALLIANZ CHINA AT USD
29/03/2015
238,23 ALLIANZ CHINA AT USD
28/03/2015
238,23 ALLIANZ CHINA AT USD
27/03/2015
238,23 ALLIANZ CHINA AT USD
26/03/2015
233,30 ALLIANZ CHINA AT USD
25/03/2015
233,71 ALLIANZ CHINA AT USD
24/03/2015
235,66 ALLIANZ CHINA AT USD
23/03/2015
236,61 ALLIANZ CHINA AT USD
22/03/2015
234,99 ALLIANZ CHINA AT USD
21/03/2015
234,99 ALLIANZ CHINA AT USD
20/03/2015
234,99 ALLIANZ CHINA AT USD
19/03/2015
233,76 ALLIANZ CHINA AT USD
18/03/2015
234,39 ALLIANZ CHINA AT USD
17/03/2015
227,69 ALLIANZ CHINA AT USD
16/03/2015
227,16 ALLIANZ CHINA AT USD
15/03/2015
221,32 ALLIANZ CHINA AT USD
14/03/2015
221,32 ALLIANZ CHINA AT USD
13/03/2015
221,32 ALLIANZ CHINA AT USD
12/03/2015
218,67 ALLIANZ CHINA AT USD
11/03/2015
216,09 ALLIANZ CHINA AT USD
10/03/2015
212,73 ALLIANZ CHINA AT USD
09/03/2015
210,21 ALLIANZ CHINA AT USD
08/03/2015
206,24 ALLIANZ CHINA AT USD
07/03/2015
206,24 ALLIANZ CHINA AT USD
06/03/2015
206,24 ALLIANZ CHINA AT USD
05/03/2015
205,05 ALLIANZ CHINA AT USD
04/03/2015
204,96 ALLIANZ CHINA AT USD
03/03/2015
203,24 ALLIANZ CHINA AT USD
02/03/2015
208,27 ALLIANZ CHINA AT USD
01/03/2015
205,57 ALLIANZ CHINA AT USD
28/02/2015
205,57 ALLIANZ CHINA AT USD
27/02/2015
205,57 ALLIANZ CHINA AT USD
26/02/2015
204,68 ALLIANZ CHINA AT USD
25/02/2015
199,79 ALLIANZ CHINA AT USD
24/02/2015
202,03 ALLIANZ CHINA AT USD
23/02/2015
202,03 ALLIANZ CHINA AT USD
22/02/2015
202,03 ALLIANZ CHINA AT USD
21/02/2015
202,03 ALLIANZ CHINA AT USD
20/02/2015
202,03 ALLIANZ CHINA AT USD
19/02/2015
202,03 ALLIANZ CHINA AT USD
18/02/2015
202,03 ALLIANZ CHINA AT USD
17/02/2015
202,03 ALLIANZ CHINA AT USD
16/02/2015
201,13 ALLIANZ CHINA AT USD
15/02/2015
200,46 ALLIANZ CHINA AT USD
14/02/2015
200,46 ALLIANZ CHINA AT USD
13/02/2015
200,46 ALLIANZ CHINA AT USD
12/02/2015
200,49 ALLIANZ CHINA AT USD
11/02/2015
200,48 ALLIANZ CHINA AT USD
10/02/2015
199,49 ALLIANZ CHINA AT USD
09/02/2015
196,00 ALLIANZ CHINA AT USD
08/02/2015
191,02 ALLIANZ CHINA AT USD
07/02/2015
191,02 ALLIANZ CHINA AT USD
06/02/2015
191,02 ALLIANZ CHINA AT USD
05/02/2015
193,43 ALLIANZ CHINA AT USD
04/02/2015
195,75 ALLIANZ CHINA AT USD
03/02/2015
197,34 ALLIANZ CHINA AT USD
02/02/2015
193,85 ALLIANZ CHINA AT USD
01/02/2015
198,06 ALLIANZ CHINA AT USD
31/01/2015
198,06 ALLIANZ CHINA AT USD
30/01/2015
198,06 ALLIANZ CHINA AT USD
29/01/2015
200,85 ALLIANZ CHINA AT USD
28/01/2015
203,17 ALLIANZ CHINA AT USD
27/01/2015
204,37 ALLIANZ CHINA AT USD
26/01/2015
207,31 ALLIANZ CHINA AT USD
25/01/2015
208,81 ALLIANZ CHINA AT USD
24/01/2015
208,81 ALLIANZ CHINA AT USD
23/01/2015
208,81 ALLIANZ CHINA AT USD
22/01/2015
200,64 ALLIANZ CHINA AT USD
21/01/2015
200,44 ALLIANZ CHINA AT USD
20/01/2015
191,74 ALLIANZ CHINA AT USD
19/01/2015
189,55 ALLIANZ CHINA AT USD
18/01/2015
204,30 ALLIANZ CHINA AT USD
17/01/2015
204,30 ALLIANZ CHINA AT USD
16/01/2015
204,30 ALLIANZ CHINA AT USD
15/01/2015
201,09 ALLIANZ CHINA AT USD
14/01/2015
193,87 ALLIANZ CHINA AT USD
13/01/2015
194,01 ALLIANZ CHINA AT USD
12/01/2015
193,40 ALLIANZ CHINA AT USD
11/01/2015
193,25 ALLIANZ CHINA AT USD
10/01/2015
193,25 ALLIANZ CHINA AT USD
09/01/2015
193,25 ALLIANZ CHINA AT USD
08/01/2015
192,38 ALLIANZ CHINA AT USD
07/01/2015
194,93 ALLIANZ CHINA AT USD
06/01/2015
192,59 ALLIANZ CHINA AT USD
05/01/2015
191,23 ALLIANZ CHINA AT USD
04/01/2015
180,82 ALLIANZ CHINA AT USD
03/01/2015
180,82 ALLIANZ CHINA AT USD
02/01/2015
180,82 ALLIANZ CHINA AT USD
01/01/2015
180,82 ALLIANZ CHINA AT USD
31/12/2014
180,82 ALLIANZ CHINA AT USD
30/12/2014
176,10 ALLIANZ CHINA AT USD
29/12/2014
172,46 ALLIANZ CHINA AT USD
28/12/2014
165,54 ALLIANZ CHINA AT USD
27/12/2014
165,54 ALLIANZ CHINA AT USD
26/12/2014
165,54 ALLIANZ CHINA AT USD
25/12/2014
165,54 ALLIANZ CHINA AT USD
24/12/2014
165,54 ALLIANZ CHINA AT USD
23/12/2014
165,54 ALLIANZ CHINA AT USD
22/12/2014
166,59 ALLIANZ CHINA AT USD
21/12/2014
166,67 ALLIANZ CHINA AT USD
20/12/2014
166,67 ALLIANZ CHINA AT USD
19/12/2014
166,67 ALLIANZ CHINA AT USD
18/12/2014
166,23 ALLIANZ CHINA AT USD
17/12/2014
165,81 ALLIANZ CHINA AT USD
16/12/2014
161,38 ALLIANZ CHINA AT USD
15/12/2014
158,01 ALLIANZ CHINA AT USD
14/12/2014
156,65 ALLIANZ CHINA AT USD
13/12/2014
156,65 ALLIANZ CHINA AT USD
12/12/2014
156,65 ALLIANZ CHINA AT USD
11/12/2014
157,04 ALLIANZ CHINA AT USD
10/12/2014
160,44 ALLIANZ CHINA AT USD
09/12/2014
154,73 ALLIANZ CHINA AT USD
08/12/2014
160,77 ALLIANZ CHINA AT USD
07/12/2014
152,93 ALLIANZ CHINA AT USD
06/12/2014
152,93 ALLIANZ CHINA AT USD
05/12/2014
152,93 ALLIANZ CHINA AT USD
04/12/2014
152,02 ALLIANZ CHINA AT USD
03/12/2014
145,74 ALLIANZ CHINA AT USD
02/12/2014
142,54 ALLIANZ CHINA AT USD
01/12/2014
136,87 ALLIANZ CHINA AT USD
30/11/2014
135,90 ALLIANZ CHINA AT USD
29/11/2014
135,90 ALLIANZ CHINA AT USD
28/11/2014
135,90 ALLIANZ CHINA AT USD
27/11/2014
134,53 ALLIANZ CHINA AT USD
26/11/2014
133,07 ALLIANZ CHINA AT USD
25/11/2014
131,73 ALLIANZ CHINA AT USD
24/11/2014
130,47 ALLIANZ CHINA AT USD
23/11/2014
127,76 ALLIANZ CHINA AT USD
22/11/2014
127,76 ALLIANZ CHINA AT USD
21/11/2014
127,76 ALLIANZ CHINA AT USD
20/11/2014
124,13 ALLIANZ CHINA AT USD
19/11/2014
124,40 ALLIANZ CHINA AT USD
18/11/2014
125,19 ALLIANZ CHINA AT USD
17/11/2014
126,77 ALLIANZ CHINA AT USD
16/11/2014
128,09 ALLIANZ CHINA AT USD
15/11/2014
128,09 ALLIANZ CHINA AT USD
14/11/2014
128,09 ALLIANZ CHINA AT USD
13/11/2014
127,53 ALLIANZ CHINA AT USD
12/11/2014
128,35 ALLIANZ CHINA AT USD
11/11/2014
126,57 ALLIANZ CHINA AT USD
10/11/2014
126,17 ALLIANZ CHINA AT USD
09/11/2014
124,41 ALLIANZ CHINA AT USD
08/11/2014
124,41 ALLIANZ CHINA AT USD
07/11/2014
124,41 ALLIANZ CHINA AT USD
06/11/2014
122,71 ALLIANZ CHINA AT USD
05/11/2014
122,84 ALLIANZ CHINA AT USD
04/11/2014
123,21 ALLIANZ CHINA AT USD
03/11/2014
124,00 ALLIANZ CHINA AT USD
02/11/2014
123,81 ALLIANZ CHINA AT USD
01/11/2014
123,81 ALLIANZ CHINA AT USD
31/10/2014
123,81 ALLIANZ CHINA AT USD
30/10/2014
121,58 ALLIANZ CHINA AT USD
29/10/2014
120,14 ALLIANZ CHINA AT USD
28/10/2014
118,43 ALLIANZ CHINA AT USD
27/10/2014
117,23 ALLIANZ CHINA AT USD
26/10/2014
118,69 ALLIANZ CHINA AT USD
25/10/2014
118,69 ALLIANZ CHINA AT USD
24/10/2014
118,69 ALLIANZ CHINA AT USD
23/10/2014
118,59 ALLIANZ CHINA AT USD
22/10/2014
119,17 ALLIANZ CHINA AT USD
21/10/2014
118,76 ALLIANZ CHINA AT USD
20/10/2014
119,68 ALLIANZ CHINA AT USD
19/10/2014
119,10 ALLIANZ CHINA AT USD
18/10/2014
119,10 ALLIANZ CHINA AT USD
17/10/2014
119,10 ALLIANZ CHINA AT USD
16/10/2014
119,22 ALLIANZ CHINA AT USD
15/10/2014
120,58 ALLIANZ CHINA AT USD
14/10/2014
119,73 ALLIANZ CHINA AT USD
13/10/2014
119,88 ALLIANZ CHINA AT USD
12/10/2014
121,19 ALLIANZ CHINA AT USD
11/10/2014
121,19 ALLIANZ CHINA AT USD
10/10/2014
121,19 ALLIANZ CHINA AT USD
09/10/2014
120,58 ALLIANZ CHINA AT USD
08/10/2014
121,59 ALLIANZ CHINA AT USD
07/10/2014
121,14 ALLIANZ CHINA AT USD
06/10/2014
121,14 ALLIANZ CHINA AT USD
05/10/2014
121,14 ALLIANZ CHINA AT USD
04/10/2014
121,14 ALLIANZ CHINA AT USD
03/10/2014
121,14 ALLIANZ CHINA AT USD
02/10/2014
121,14 ALLIANZ CHINA AT USD
01/10/2014
121,14 ALLIANZ CHINA AT USD
30/09/2014
121,14 ALLIANZ CHINA AT USD
29/09/2014
119,79 ALLIANZ CHINA AT USD
28/09/2014
119,61 ALLIANZ CHINA AT USD
27/09/2014
119,61 ALLIANZ CHINA AT USD
26/09/2014
119,61 ALLIANZ CHINA AT USD
25/09/2014
119,68 ALLIANZ CHINA AT USD
24/09/2014
119,19 ALLIANZ CHINA AT USD
23/09/2014
116,77 ALLIANZ CHINA AT USD
22/09/2014
116,29 ALLIANZ CHINA AT USD
21/09/2014
118,38 ALLIANZ CHINA AT USD
20/09/2014
118,38 ALLIANZ CHINA AT USD
19/09/2014
118,38 ALLIANZ CHINA AT USD
18/09/2014
117,40 ALLIANZ CHINA AT USD
17/09/2014
116,08 ALLIANZ CHINA AT USD
16/09/2014
115,92 ALLIANZ CHINA AT USD
15/09/2014
118,40 ALLIANZ CHINA AT USD
14/09/2014
118,90 ALLIANZ CHINA AT USD
13/09/2014
118,90 ALLIANZ CHINA AT USD
12/09/2014
118,90 ALLIANZ CHINA AT USD
11/09/2014
118,70 ALLIANZ CHINA AT USD
10/09/2014
119,25 ALLIANZ CHINA AT USD
09/09/2014
119,64 ALLIANZ CHINA AT USD
08/09/2014
119,64 ALLIANZ CHINA AT USD
07/09/2014
119,64 ALLIANZ CHINA AT USD
06/09/2014
119,64 ALLIANZ CHINA AT USD
05/09/2014
119,64 ALLIANZ CHINA AT USD
04/09/2014
118,13 ALLIANZ CHINA AT USD
03/09/2014
116,02 ALLIANZ CHINA AT USD
02/09/2014
115,12 ALLIANZ CHINA AT USD
01/09/2014
113,85 ALLIANZ CHINA AT USD
31/08/2014
112,49 ALLIANZ CHINA AT USD
30/08/2014
112,49 ALLIANZ CHINA AT USD
29/08/2014
112,49 ALLIANZ CHINA AT USD
28/08/2014
111,25 ALLIANZ CHINA AT USD
27/08/2014
112,47 ALLIANZ CHINA AT USD
26/08/2014
112,34 ALLIANZ CHINA AT USD
25/08/2014
112,94 ALLIANZ CHINA AT USD
24/08/2014
113,36 ALLIANZ CHINA AT USD
23/08/2014
113,36 ALLIANZ CHINA AT USD
22/08/2014
113,36 ALLIANZ CHINA AT USD
21/08/2014
112,96 ALLIANZ CHINA AT USD
20/08/2014
113,32 ALLIANZ CHINA AT USD
19/08/2014
113,49 ALLIANZ CHINA AT USD
18/08/2014
113,57 ALLIANZ CHINA AT USD
17/08/2014
111,70 ALLIANZ CHINA AT USD
16/08/2014
111,70 ALLIANZ CHINA AT USD
15/08/2014
111,70 ALLIANZ CHINA AT USD
14/08/2014
111,70 ALLIANZ CHINA AT USD
13/08/2014
112,35 ALLIANZ CHINA AT USD
12/08/2014
112,36 ALLIANZ CHINA AT USD
11/08/2014
112,57 ALLIANZ CHINA AT USD
10/08/2014
111,13 ALLIANZ CHINA AT USD
09/08/2014
111,13 ALLIANZ CHINA AT USD
08/08/2014
111,13 ALLIANZ CHINA AT USD
07/08/2014
111,08 ALLIANZ CHINA AT USD
06/08/2014
112,59 ALLIANZ CHINA AT USD
05/08/2014
112,93 ALLIANZ CHINA AT USD
04/08/2014
112,81 ALLIANZ CHINA AT USD
03/08/2014
110,75 ALLIANZ CHINA AT USD
02/08/2014
110,75 ALLIANZ CHINA AT USD
01/08/2014
110,75 ALLIANZ CHINA AT USD
31/07/2014
111,86 ALLIANZ CHINA AT USD
30/07/2014
110,70 ALLIANZ CHINA AT USD
29/07/2014
110,69 ALLIANZ CHINA AT USD
28/07/2014
110,33 ALLIANZ CHINA AT USD
27/07/2014
107,77 ALLIANZ CHINA AT USD
26/07/2014
107,77 ALLIANZ CHINA AT USD
25/07/2014
107,77 ALLIANZ CHINA AT USD
24/07/2014
106,54 ALLIANZ CHINA AT USD
23/07/2014
104,76 ALLIANZ CHINA AT USD
22/07/2014
104,63 ALLIANZ CHINA AT USD
21/07/2014
103,27 ALLIANZ CHINA AT USD
20/07/2014
102,89 ALLIANZ CHINA AT USD
19/07/2014
102,89 ALLIANZ CHINA AT USD
18/07/2014
102,89 ALLIANZ CHINA AT USD
17/07/2014
102,03 ALLIANZ CHINA AT USD
16/07/2014
102,51 ALLIANZ CHINA AT USD
15/07/2014
102,33 ALLIANZ CHINA AT USD
14/07/2014
102,01 ALLIANZ CHINA AT USD
13/07/2014
101,18 ALLIANZ CHINA AT USD
12/07/2014
101,18 ALLIANZ CHINA AT USD
11/07/2014
101,18 ALLIANZ CHINA AT USD
10/07/2014
100,47 ALLIANZ CHINA AT USD
09/07/2014
100,91 ALLIANZ CHINA AT USD
08/07/2014
102,62 ALLIANZ CHINA AT USD
07/07/2014
102,49 ALLIANZ CHINA AT USD
06/07/2014
102,63 ALLIANZ CHINA AT USD
05/07/2014
102,63 ALLIANZ CHINA AT USD
04/07/2014
102,63 ALLIANZ CHINA AT USD
03/07/2014
102,41 ALLIANZ CHINA AT USD
02/07/2014
101,48 ALLIANZ CHINA AT USD
01/07/2014
102,10 ALLIANZ CHINA AT USD
30/06/2014
102,10 ALLIANZ CHINA AT USD
29/06/2014
101,32 ALLIANZ CHINA AT USD
28/06/2014
101,32 ALLIANZ CHINA AT USD
27/06/2014
101,32 ALLIANZ CHINA AT USD
26/06/2014
100,99 ALLIANZ CHINA AT USD
25/06/2014
99,96 ALLIANZ CHINA AT USD
24/06/2014
100,47 ALLIANZ CHINA AT USD
23/06/2014
100,37 ALLIANZ CHINA AT USD
22/06/2014
100,37 ALLIANZ CHINA AT USD
21/06/2014
100,37 ALLIANZ CHINA AT USD
20/06/2014
100,37 ALLIANZ CHINA AT USD
19/06/2014
99,50 ALLIANZ CHINA AT USD
18/06/2014
101,63 ALLIANZ CHINA AT USD
17/06/2014
102,35 ALLIANZ CHINA AT USD
16/06/2014
103,70 ALLIANZ CHINA AT USD
15/06/2014
103,68 ALLIANZ CHINA AT USD
14/06/2014
103,68 ALLIANZ CHINA AT USD
13/06/2014
103,68 ALLIANZ CHINA AT USD
12/06/2014
102,44 ALLIANZ CHINA AT USD
11/06/2014
102,29 ALLIANZ CHINA AT USD
10/06/2014
102,62 ALLIANZ CHINA AT USD
09/06/2014
100,40 ALLIANZ CHINA AT USD
08/06/2014
100,40 ALLIANZ CHINA AT USD
07/06/2014
100,40 ALLIANZ CHINA AT USD
06/06/2014
100,40 ALLIANZ CHINA AT USD
05/06/2014
101,50 ALLIANZ CHINA AT USD
04/06/2014
99,87 ALLIANZ CHINA AT USD
03/06/2014
100,92 ALLIANZ CHINA AT USD
02/06/2014
101,73 ALLIANZ CHINA AT USD
01/06/2014
101,73 ALLIANZ CHINA AT USD
31/05/2014
101,73 ALLIANZ CHINA AT USD
30/05/2014
101,73 ALLIANZ CHINA AT USD
29/05/2014
102,26 ALLIANZ CHINA AT USD
28/05/2014
102,26 ALLIANZ CHINA AT USD
27/05/2014
101,18 ALLIANZ CHINA AT USD
26/05/2014
101,74 ALLIANZ CHINA AT USD
25/05/2014
101,13 ALLIANZ CHINA AT USD
24/05/2014
101,13 ALLIANZ CHINA AT USD
23/05/2014
101,13 ALLIANZ CHINA AT USD
22/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ CHINA AT USD 137,9533,4727,431,23
Act. Chine 50,4614,5720,200,73
MSCI China 55,0015,7121,960,72
Performances annuelles
 2016201520142013201220112010
ALLIANZ CHINA AT USD -3,3933,0159,03-4,687,45-21,049,26
Act. Chine 0,366,7622,365,6115,77-19,1316,35
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 29 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus