Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ALLIANZ CHINA AT USD - LU0411150922

Performance en base 100 du 19/09/2014 au 18/09/2017
 
ALLIANZ CHINA AT USD
 
Act. Chine
 
MSCI China
MSCI China
18/09/2017
150,72 MSCI China
17/09/2017
148,10 MSCI China
16/09/2017
148,10 MSCI China
15/09/2017
148,10 MSCI China
14/09/2017
148,03 MSCI China
13/09/2017
147,21 MSCI China
12/09/2017
147,19 MSCI China
11/09/2017
145,50 MSCI China
10/09/2017
142,62 MSCI China
09/09/2017
142,62 MSCI China
08/09/2017
142,62 MSCI China
07/09/2017
143,69 MSCI China
06/09/2017
143,43 MSCI China
05/09/2017
144,19 MSCI China
04/09/2017
144,17 MSCI China
03/09/2017
144,90 MSCI China
02/09/2017
144,90 MSCI China
01/09/2017
144,90 MSCI China
31/08/2017
146,11 MSCI China
30/08/2017
144,87 MSCI China
29/08/2017
141,38 MSCI China
28/08/2017
143,13 MSCI China
27/08/2017
145,42 MSCI China
26/08/2017
145,42 MSCI China
25/08/2017
145,42 MSCI China
24/08/2017
144,98 MSCI China
23/08/2017
144,25 MSCI China
22/08/2017
144,38 MSCI China
21/08/2017
142,79 MSCI China
20/08/2017
141,81 MSCI China
19/08/2017
141,81 MSCI China
18/08/2017
141,81 MSCI China
17/08/2017
142,94 MSCI China
16/08/2017
142,52 MSCI China
15/08/2017
140,81 MSCI China
14/08/2017
140,31 MSCI China
13/08/2017
138,43 MSCI China
12/08/2017
138,43 MSCI China
11/08/2017
138,43 MSCI China
10/08/2017
141,56 MSCI China
09/08/2017
144,25 MSCI China
08/08/2017
143,39 MSCI China
07/08/2017
142,59 MSCI China
06/08/2017
139,81 MSCI China
05/08/2017
139,81 MSCI China
04/08/2017
139,81 MSCI China
03/08/2017
139,36 MSCI China
02/08/2017
140,05 MSCI China
01/08/2017
140,81 MSCI China
31/07/2017
141,37 MSCI China
30/07/2017
140,25 MSCI China
29/07/2017
140,25 MSCI China
28/07/2017
140,25 MSCI China
27/07/2017
140,68 MSCI China
26/07/2017
140,60 MSCI China
25/07/2017
138,91 MSCI China
24/07/2017
139,93 MSCI China
23/07/2017
138,92 MSCI China
22/07/2017
138,92 MSCI China
21/07/2017
138,92 MSCI China
20/07/2017
141,13 MSCI China
19/07/2017
140,61 MSCI China
18/07/2017
138,68 MSCI China
17/07/2017
139,11 MSCI China
16/07/2017
139,44 MSCI China
15/07/2017
139,44 MSCI China
14/07/2017
139,44 MSCI China
13/07/2017
138,47 MSCI China
12/07/2017
136,56 MSCI China
11/07/2017
135,58 MSCI China
10/07/2017
133,42 MSCI China
09/07/2017
132,53 MSCI China
08/07/2017
132,53 MSCI China
07/07/2017
132,53 MSCI China
06/07/2017
133,43 MSCI China
05/07/2017
134,67 MSCI China
04/07/2017
133,09 MSCI China
03/07/2017
134,67 MSCI China
02/07/2017
133,41 MSCI China
01/07/2017
133,41 MSCI China
30/06/2017
133,41 MSCI China
29/06/2017
134,18 MSCI China
28/06/2017
134,57 MSCI China
27/06/2017
136,18 MSCI China
26/06/2017
137,78 MSCI China
25/06/2017
137,08 MSCI China
24/06/2017
137,08 MSCI China
23/06/2017
137,08 MSCI China
22/06/2017
136,74 MSCI China
21/06/2017
136,70 MSCI China
20/06/2017
136,05 MSCI China
19/06/2017
135,89 MSCI China
18/06/2017
133,88 MSCI China
17/06/2017
133,88 MSCI China
16/06/2017
133,88 MSCI China
15/06/2017
133,65 MSCI China
14/06/2017
135,04 MSCI China
13/06/2017
134,82 MSCI China
12/06/2017
134,60 MSCI China
11/06/2017
136,67 MSCI China
10/06/2017
136,67 MSCI China
09/06/2017
136,67 MSCI China
08/06/2017
137,33 MSCI China
07/06/2017
135,23 MSCI China
06/06/2017
134,06 MSCI China
05/06/2017
133,93 MSCI China
04/06/2017
134,08 MSCI China
03/06/2017
134,08 MSCI China
02/06/2017
134,08 MSCI China
01/06/2017
133,73 MSCI China
31/05/2017
132,63 MSCI China
30/05/2017
134,16 MSCI China
29/05/2017
134,14 MSCI China
28/05/2017
133,81 MSCI China
27/05/2017
133,81 MSCI China
26/05/2017
133,81 MSCI China
25/05/2017
133,57 MSCI China
24/05/2017
132,26 MSCI China
23/05/2017
132,02 MSCI China
22/05/2017
132,13 MSCI China
21/05/2017
131,08 MSCI China
20/05/2017
131,08 MSCI China
19/05/2017
131,08 MSCI China
18/05/2017
130,36 MSCI China
17/05/2017
130,97 MSCI China
16/05/2017
132,63 MSCI China
15/05/2017
132,72 MSCI China
14/05/2017
132,92 MSCI China
13/05/2017
132,92 MSCI China
12/05/2017
132,92 MSCI China
11/05/2017
132,73 MSCI China
10/05/2017
132,04 MSCI China
09/05/2017
131,18 MSCI China
08/05/2017
128,49 MSCI China
07/05/2017
127,30 MSCI China
06/05/2017
127,30 MSCI China
05/05/2017
127,30 MSCI China
04/05/2017
128,65 MSCI China
03/05/2017
129,79 MSCI China
02/05/2017
130,06 MSCI China
01/05/2017
129,61 MSCI China
30/04/2017
129,34 MSCI China
29/04/2017
129,34 MSCI China
28/04/2017
129,34 MSCI China
27/04/2017
130,39 MSCI China
26/04/2017
130,29 MSCI China
25/04/2017
130,38 MSCI China
24/04/2017
129,02 MSCI China
23/04/2017
130,26 MSCI China
22/04/2017
130,26 MSCI China
21/04/2017
130,26 MSCI China
20/04/2017
129,61 MSCI China
19/04/2017
128,39 MSCI China
18/04/2017
128,96 MSCI China
17/04/2017
131,02 MSCI China
16/04/2017
130,73 MSCI China
15/04/2017
130,73 MSCI China
14/04/2017
130,73 MSCI China
13/04/2017
130,74 MSCI China
12/04/2017
131,25 MSCI China
11/04/2017
130,13 MSCI China
10/04/2017
131,65 MSCI China
09/04/2017
130,94 MSCI China
08/04/2017
130,94 MSCI China
07/04/2017
130,94 MSCI China
06/04/2017
130,33 MSCI China
05/04/2017
130,59 MSCI China
04/04/2017
130,13 MSCI China
03/04/2017
130,23 MSCI China
02/04/2017
128,79 MSCI China
01/04/2017
128,79 MSCI China
31/03/2017
128,79 MSCI China
30/03/2017
129,13 MSCI China
29/03/2017
129,87 MSCI China
28/03/2017
128,20 MSCI China
27/03/2017
127,12 MSCI China
26/03/2017
129,10 MSCI China
25/03/2017
129,10 MSCI China
24/03/2017
129,10 MSCI China
23/03/2017
129,28 MSCI China
22/03/2017
128,81 MSCI China
21/03/2017
130,05 MSCI China
20/03/2017
130,91 MSCI China
19/03/2017
129,83 MSCI China
18/03/2017
129,83 MSCI China
17/03/2017
129,83 MSCI China
16/03/2017
129,83 MSCI China
15/03/2017
128,25 MSCI China
14/03/2017
128,46 MSCI China
13/03/2017
128,05 MSCI China
12/03/2017
126,57 MSCI China
11/03/2017
126,57 MSCI China
10/03/2017
126,57 MSCI China
09/03/2017
127,03 MSCI China
08/03/2017
128,52 MSCI China
07/03/2017
127,58 MSCI China
06/03/2017
126,72 MSCI China
05/03/2017
126,82 MSCI China
04/03/2017
126,82 MSCI China
03/03/2017
126,82 MSCI China
02/03/2017
128,04 MSCI China
01/03/2017
128,26 MSCI China
28/02/2017
127,22 MSCI China
27/02/2017
128,00 MSCI China
26/02/2017
128,28 MSCI China
25/02/2017
128,28 MSCI China
24/02/2017
128,28 MSCI China
23/02/2017
130,02 MSCI China
22/02/2017
131,40 MSCI China
21/02/2017
129,18 MSCI China
20/02/2017
128,42 MSCI China
19/02/2017
127,26 MSCI China
18/02/2017
127,26 MSCI China
17/02/2017
127,26 MSCI China
16/02/2017
128,16 MSCI China
15/02/2017
128,49 MSCI China
14/02/2017
126,26 MSCI China
13/02/2017
126,74 MSCI China
12/02/2017
125,49 MSCI China
11/02/2017
125,49 MSCI China
10/02/2017
125,49 MSCI China
09/02/2017
124,73 MSCI China
08/02/2017
124,33 MSCI China
07/02/2017
122,90 MSCI China
06/02/2017
122,47 MSCI China
05/02/2017
120,67 MSCI China
04/02/2017
120,67 MSCI China
03/02/2017
120,67 MSCI China
02/02/2017
119,95 MSCI China
01/02/2017
120,68 MSCI China
31/01/2017
121,07 MSCI China
30/01/2017
122,43 MSCI China
29/01/2017
122,00 MSCI China
28/01/2017
122,00 MSCI China
27/01/2017
122,00 MSCI China
26/01/2017
122,33 MSCI China
25/01/2017
120,77 MSCI China
24/01/2017
120,13 MSCI China
23/01/2017
119,60 MSCI China
22/01/2017
119,92 MSCI China
21/01/2017
119,92 MSCI China
20/01/2017
119,92 MSCI China
19/01/2017
120,38 MSCI China
18/01/2017
120,50 MSCI China
17/01/2017
119,32 MSCI China
16/01/2017
119,67 MSCI China
15/01/2017
120,02 MSCI China
14/01/2017
120,02 MSCI China
13/01/2017
120,02 MSCI China
12/01/2017
119,30 MSCI China
11/01/2017
121,80 MSCI China
10/01/2017
120,37 MSCI China
09/01/2017
119,73 MSCI China
08/01/2017
118,57 MSCI China
07/01/2017
118,57 MSCI China
06/01/2017
118,57 MSCI China
05/01/2017
119,59 MSCI China
04/01/2017
117,89 MSCI China
03/01/2017
117,93 MSCI China
02/01/2017
116,52 MSCI China
01/01/2017
115,68 MSCI China
31/12/2016
115,68 MSCI China
30/12/2016
115,68 MSCI China
29/12/2016
115,79 MSCI China
28/12/2016
115,80 MSCI China
27/12/2016
114,03 MSCI China
26/12/2016
113,82 MSCI China
25/12/2016
113,81 MSCI China
24/12/2016
113,81 MSCI China
23/12/2016
113,81 MSCI China
22/12/2016
114,01 MSCI China
21/12/2016
115,77 MSCI China
20/12/2016
115,44 MSCI China
19/12/2016
115,71 MSCI China
18/12/2016
116,43 MSCI China
17/12/2016
116,43 MSCI China
16/12/2016
116,43 MSCI China
15/12/2016
116,91 MSCI China
14/12/2016
116,88 MSCI China
13/12/2016
117,63 MSCI China
12/12/2016
117,27 MSCI China
11/12/2016
119,70 MSCI China
10/12/2016
119,70 MSCI China
09/12/2016
119,70 MSCI China
08/12/2016
117,93 MSCI China
07/12/2016
117,50 MSCI China
06/12/2016
116,82 MSCI China
05/12/2016
116,88 MSCI China
04/12/2016
118,00 MSCI China
03/12/2016
118,00 MSCI China
02/12/2016
118,00 MSCI China
01/12/2016
119,49 MSCI China
30/11/2016
119,54 MSCI China
29/11/2016
120,50 MSCI China
28/11/2016
120,52 MSCI China
27/11/2016
119,50 MSCI China
26/11/2016
119,50 MSCI China
25/11/2016
119,50 MSCI China
24/11/2016
119,17 MSCI China
23/11/2016
118,79 MSCI China
22/11/2016
118,82 MSCI China
21/11/2016
117,31 MSCI China
20/11/2016
116,94 MSCI China
19/11/2016
116,94 MSCI China
18/11/2016
116,94 MSCI China
17/11/2016
115,87 MSCI China
16/11/2016
115,99 MSCI China
15/11/2016
114,75 MSCI China
14/11/2016
113,66 MSCI China
13/11/2016
114,42 MSCI China
12/11/2016
114,42 MSCI China
11/11/2016
114,42 MSCI China
10/11/2016
116,48 MSCI China
09/11/2016
114,37 MSCI China
08/11/2016
116,82 MSCI China
07/11/2016
115,91 MSCI China
06/11/2016
113,91 MSCI China
05/11/2016
113,91 MSCI China
04/11/2016
113,91 MSCI China
03/11/2016
114,36 MSCI China
02/11/2016
114,67 MSCI China
01/11/2016
117,40 MSCI China
31/10/2016
117,55 MSCI China
30/10/2016
118,22 MSCI China
29/10/2016
118,22 MSCI China
28/10/2016
118,22 MSCI China
27/10/2016
119,04 MSCI China
26/10/2016
119,97 MSCI China
25/10/2016
122,07 MSCI China
24/10/2016
122,23 MSCI China
23/10/2016
121,11 MSCI China
22/10/2016
121,11 MSCI China
21/10/2016
121,11 MSCI China
20/10/2016
119,98 MSCI China
19/10/2016
119,76 MSCI China
18/10/2016
119,87 MSCI China
17/10/2016
118,08 MSCI China
16/10/2016
118,54 MSCI China
15/10/2016
118,54 MSCI China
14/10/2016
118,54 MSCI China
13/10/2016
117,62 MSCI China
12/10/2016
119,61 MSCI China
11/10/2016
119,93 MSCI China
10/10/2016
120,71 MSCI China
09/10/2016
120,40 MSCI China
08/10/2016
120,40 MSCI China
07/10/2016
120,40 MSCI China
06/10/2016
120,60 MSCI China
05/10/2016
119,61 MSCI China
04/10/2016
119,50 MSCI China
03/10/2016
118,02 MSCI China
02/10/2016
117,57 MSCI China
01/10/2016
117,57 MSCI China
30/09/2016
117,57 MSCI China
29/09/2016
118,92 MSCI China
28/09/2016
118,88 MSCI China
27/09/2016
118,96 MSCI China
26/09/2016
117,20 MSCI China
25/09/2016
119,89 MSCI China
24/09/2016
119,89 MSCI China
23/09/2016
119,89 MSCI China
22/09/2016
120,26 MSCI China
21/09/2016
119,98 MSCI China
20/09/2016
117,82 MSCI China
19/09/2016
118,16 MSCI China
18/09/2016
116,60 MSCI China
17/09/2016
116,60 MSCI China
16/09/2016
116,60 MSCI China
15/09/2016
116,37 MSCI China
14/09/2016
116,01 MSCI China
13/09/2016
115,55 MSCI China
12/09/2016
116,02 MSCI China
11/09/2016
118,69 MSCI China
10/09/2016
118,69 MSCI China
09/09/2016
118,69 MSCI China
08/09/2016
118,75 MSCI China
07/09/2016
118,77 MSCI China
06/09/2016
120,08 MSCI China
05/09/2016
117,94 MSCI China
04/09/2016
115,73 MSCI China
03/09/2016
115,73 MSCI China
02/09/2016
115,73 MSCI China
01/09/2016
115,46 MSCI China
31/08/2016
114,97 MSCI China
30/08/2016
115,46 MSCI China
29/08/2016
114,34 MSCI China
28/08/2016
113,22 MSCI China
27/08/2016
113,22 MSCI China
26/08/2016
113,22 MSCI China
25/08/2016
112,48 MSCI China
24/08/2016
112,99 MSCI China
23/08/2016
113,28 MSCI China
22/08/2016
113,96 MSCI China
21/08/2016
113,95 MSCI China
20/08/2016
113,95 MSCI China
19/08/2016
113,95 MSCI China
18/08/2016
114,07 MSCI China
17/08/2016
113,46 MSCI China
16/08/2016
113,81 MSCI China
15/08/2016
114,82 MSCI China
14/08/2016
113,77 MSCI China
13/08/2016
113,77 MSCI China
12/08/2016
113,77 MSCI China
11/08/2016
112,03 MSCI China
10/08/2016
110,39 MSCI China
09/08/2016
111,02 MSCI China
08/08/2016
110,76 MSCI China
07/08/2016
108,49 MSCI China
06/08/2016
108,49 MSCI China
05/08/2016
108,49 MSCI China
04/08/2016
107,28 MSCI China
03/08/2016
106,25 MSCI China
02/08/2016
107,65 MSCI China
01/08/2016
108,14 MSCI China
31/07/2016
107,26 MSCI China
30/07/2016
107,26 MSCI China
29/07/2016
107,26 MSCI China
28/07/2016
109,16 MSCI China
27/07/2016
110,28 MSCI China
26/07/2016
109,87 MSCI China
25/07/2016
109,59 MSCI China
24/07/2016
109,23 MSCI China
23/07/2016
109,23 MSCI China
22/07/2016
109,23 MSCI China
21/07/2016
109,53 MSCI China
20/07/2016
109,09 MSCI China
19/07/2016
108,00 MSCI China
18/07/2016
108,65 MSCI China
17/07/2016
107,35 MSCI China
16/07/2016
107,35 MSCI China
15/07/2016
107,35 MSCI China
14/07/2016
106,88 MSCI China
13/07/2016
106,61 MSCI China
12/07/2016
106,20 MSCI China
11/07/2016
105,31 MSCI China
10/07/2016
102,92 MSCI China
09/07/2016
102,92 MSCI China
08/07/2016
102,92 MSCI China
07/07/2016
103,36 MSCI China
06/07/2016
102,26 MSCI China
05/07/2016
102,90 MSCI China
04/07/2016
104,31 MSCI China
03/07/2016
103,40 MSCI China
02/07/2016
103,40 MSCI China
01/07/2016
103,40 MSCI China
30/06/2016
103,75 MSCI China
29/06/2016
101,85 MSCI China
28/06/2016
100,38 MSCI China
27/06/2016
100,75 MSCI China
26/06/2016
100,55 MSCI China
25/06/2016
100,55 MSCI China
24/06/2016
100,55 MSCI China
23/06/2016
100,26 MSCI China
22/06/2016
100,99 MSCI China
21/06/2016
99,66 MSCI China
20/06/2016
98,72 MSCI China
19/06/2016
97,93 MSCI China
18/06/2016
97,93 MSCI China
17/06/2016
97,93 MSCI China
16/06/2016
98,46 MSCI China
15/06/2016
99,35 MSCI China
14/06/2016
98,76 MSCI China
13/06/2016
98,52 MSCI China
12/06/2016
100,21 MSCI China
11/06/2016
100,21 MSCI China
10/06/2016
100,21 MSCI China
09/06/2016
101,81 MSCI China
08/06/2016
101,53 MSCI China
07/06/2016
102,14 MSCI China
06/06/2016
100,79 MSCI China
05/06/2016
101,65 MSCI China
04/06/2016
101,65 MSCI China
03/06/2016
101,65 MSCI China
02/06/2016
101,35 MSCI China
01/06/2016
101,13 MSCI China
31/05/2016
102,17 MSCI China
30/05/2016
101,40 MSCI China
29/05/2016
100,79 MSCI China
28/05/2016
100,79 MSCI China
27/05/2016
100,79 MSCI China
26/05/2016
99,35 MSCI China
25/05/2016
99,38 MSCI China
24/05/2016
97,41 MSCI China
23/05/2016
96,71 MSCI China
22/05/2016
96,57 MSCI China
21/05/2016
96,57 MSCI China
20/05/2016
96,57 MSCI China
19/05/2016
96,06 MSCI China
18/05/2016
96,45 MSCI China
17/05/2016
97,38 MSCI China
16/05/2016
96,16 MSCI China
15/05/2016
94,84 MSCI China
14/05/2016
94,84 MSCI China
13/05/2016
94,84 MSCI China
12/05/2016
95,55 MSCI China
11/05/2016
95,94 MSCI China
10/05/2016
96,55 MSCI China
09/05/2016
96,04 MSCI China
08/05/2016
96,07 MSCI China
07/05/2016
96,07 MSCI China
06/05/2016
96,07 MSCI China
05/05/2016
97,38 MSCI China
04/05/2016
97,40 MSCI China
03/05/2016
97,19 MSCI China
02/05/2016
99,61 MSCI China
01/05/2016
100,69 MSCI China
30/04/2016
100,69 MSCI China
29/04/2016
100,69 MSCI China
28/04/2016
102,19 MSCI China
27/04/2016
102,60 MSCI China
26/04/2016
103,00 MSCI China
25/04/2016
103,06 MSCI China
24/04/2016
104,36 MSCI China
23/04/2016
104,36 MSCI China
22/04/2016
104,36 MSCI China
21/04/2016
104,58 MSCI China
20/04/2016
103,01 MSCI China
19/04/2016
104,69 MSCI China
18/04/2016
104,05 MSCI China
17/04/2016
105,07 MSCI China
16/04/2016
105,07 MSCI China
15/04/2016
105,07 MSCI China
14/04/2016
105,50 MSCI China
13/04/2016
104,65 MSCI China
12/04/2016
100,48 MSCI China
11/04/2016
100,11 MSCI China
10/04/2016
99,57 MSCI China
09/04/2016
99,57 MSCI China
08/04/2016
99,57 MSCI China
07/04/2016
99,23 MSCI China
06/04/2016
99,20 MSCI China
05/04/2016
98,54 MSCI China
04/04/2016
99,88 MSCI China
03/04/2016
99,45 MSCI China
02/04/2016
99,45 MSCI China
01/04/2016
99,45 MSCI China
31/03/2016
101,05 MSCI China
30/03/2016
101,24 MSCI China
29/03/2016
100,33 MSCI China
28/03/2016
100,45 MSCI China
27/03/2016
100,46 MSCI China
26/03/2016
100,46 MSCI China
25/03/2016
100,46 MSCI China
24/03/2016
100,46 MSCI China
23/03/2016
101,57 MSCI China
22/03/2016
101,68 MSCI China
21/03/2016
101,24 MSCI China
20/03/2016
100,72 MSCI China
19/03/2016
100,72 MSCI China
18/03/2016
100,72 MSCI China
17/03/2016
98,93 MSCI China
16/03/2016
99,47 MSCI China
15/03/2016
99,30 MSCI China
14/03/2016
100,38 MSCI China
13/03/2016
99,36 MSCI China
12/03/2016
99,36 MSCI China
11/03/2016
99,36 MSCI China
10/03/2016
99,63 MSCI China
09/03/2016
98,88 MSCI China
08/03/2016
98,85 MSCI China
07/03/2016
100,61 MSCI China
06/03/2016
100,03 MSCI China
05/03/2016
100,03 MSCI China
04/03/2016
100,03 MSCI China
03/03/2016
99,07 MSCI China
02/03/2016
99,55 MSCI China
01/03/2016
96,56 MSCI China
29/02/2016
94,43 MSCI China
28/02/2016
94,68 MSCI China
27/02/2016
94,68 MSCI China
26/02/2016
94,68 MSCI China
25/02/2016
92,37 MSCI China
24/02/2016
94,77 MSCI China
23/02/2016
95,52 MSCI China
22/02/2016
96,01 MSCI China
21/02/2016
94,40 MSCI China
20/02/2016
94,40 MSCI China
19/02/2016
94,40 MSCI China
18/02/2016
94,56 MSCI China
17/02/2016
91,81 MSCI China
16/02/2016
92,26 MSCI China
15/02/2016
90,19 MSCI China
14/02/2016
86,37 MSCI China
13/02/2016
86,37 MSCI China
12/02/2016
86,37 MSCI China
11/02/2016
86,72 MSCI China
10/02/2016
91,19 MSCI China
09/02/2016
91,18 MSCI China
08/02/2016
92,46 MSCI China
07/02/2016
91,81 MSCI China
06/02/2016
91,81 MSCI China
05/02/2016
91,81 MSCI China
04/02/2016
91,78 MSCI China
03/02/2016
92,87 MSCI China
02/02/2016
95,26 MSCI China
01/02/2016
96,59 MSCI China
31/01/2016
96,59 MSCI China
30/01/2016
96,59 MSCI China
29/01/2016
96,59 MSCI China
28/01/2016
94,27 MSCI China
27/01/2016
94,00 MSCI China
26/01/2016
94,02 MSCI China
25/01/2016
96,86 MSCI China
24/01/2016
95,70 MSCI China
23/01/2016
95,70 MSCI China
22/01/2016
95,70 MSCI China
21/01/2016
91,72 MSCI China
20/01/2016
93,19 MSCI China
19/01/2016
97,20 MSCI China
18/01/2016
94,64 MSCI China
17/01/2016
95,38 MSCI China
16/01/2016
95,38 MSCI China
15/01/2016
95,38 MSCI China
14/01/2016
97,87 MSCI China
13/01/2016
98,94 MSCI China
12/01/2016
98,35 MSCI China
11/01/2016
98,39 MSCI China
10/01/2016
102,04 MSCI China
09/01/2016
102,04 MSCI China
08/01/2016
102,04 MSCI China
07/01/2016
101,41 MSCI China
06/01/2016
107,12 MSCI China
05/01/2016
107,94 MSCI China
04/01/2016
107,02 MSCI China
03/01/2016
111,00 MSCI China
02/01/2016
111,00 MSCI China
01/01/2016
111,00 MSCI China
31/12/2015
111,00 MSCI China
30/12/2015
110,31 MSCI China
29/12/2015
111,10 MSCI China
28/12/2015
110,71 MSCI China
27/12/2015
112,15 MSCI China
26/12/2015
112,15 MSCI China
25/12/2015
112,15 MSCI China
24/12/2015
112,15 MSCI China
23/12/2015
112,15 MSCI China
22/12/2015
110,53 MSCI China
21/12/2015
111,18 MSCI China
20/12/2015
110,93 MSCI China
19/12/2015
110,93 MSCI China
18/12/2015
110,93 MSCI China
17/12/2015
111,66 MSCI China
16/12/2015
110,07 MSCI China
15/12/2015
107,43 MSCI China
14/12/2015
106,93 MSCI China
13/12/2015
107,70 MSCI China
12/12/2015
107,70 MSCI China
11/12/2015
107,70 MSCI China
10/12/2015
109,69 MSCI China
09/12/2015
110,51 MSCI China
08/12/2015
111,91 MSCI China
07/12/2015
113,94 MSCI China
06/12/2015
113,17 MSCI China
05/12/2015
113,17 MSCI China
04/12/2015
113,17 MSCI China
03/12/2015
116,55 MSCI China
02/12/2015
117,78 MSCI China
01/12/2015
117,22 MSCI China
30/11/2015
115,74 MSCI China
29/11/2015
116,06 MSCI China
28/11/2015
116,06 MSCI China
27/11/2015
116,06 MSCI China
26/11/2015
118,32 MSCI China
25/11/2015
118,96 MSCI China
24/11/2015
118,60 MSCI China
23/11/2015
119,24 MSCI China
22/11/2015
119,08 MSCI China
21/11/2015
119,08 MSCI China
20/11/2015
119,08 MSCI China
19/11/2015
117,90 MSCI China
18/11/2015
116,54 MSCI China
17/11/2015
116,54 MSCI China
16/11/2015
114,81 MSCI China
15/11/2015
116,48 MSCI China
14/11/2015
116,48 MSCI China
13/11/2015
116,48 MSCI China
12/11/2015
119,33 MSCI China
11/11/2015
117,11 MSCI China
10/11/2015
117,59 MSCI China
09/11/2015
118,81 MSCI China
08/11/2015
118,85 MSCI China
07/11/2015
118,85 MSCI China
06/11/2015
118,85 MSCI China
05/11/2015
119,11 MSCI China
04/11/2015
118,35 MSCI China
03/11/2015
115,13 MSCI China
02/11/2015
113,70 MSCI China
01/11/2015
115,02 MSCI China
31/10/2015
115,02 MSCI China
30/10/2015
115,02 MSCI China
29/10/2015
116,34 MSCI China
28/10/2015
115,72 MSCI China
27/10/2015
117,31 MSCI China
26/10/2015
118,06 MSCI China
25/10/2015
117,18 MSCI China
24/10/2015
117,18 MSCI China
23/10/2015
117,18 MSCI China
22/10/2015
113,41 MSCI China
21/10/2015
113,82 MSCI China
20/10/2015
113,65 MSCI China
19/10/2015
114,37 MSCI China
18/10/2015
113,59 MSCI China
17/10/2015
113,59 MSCI China
16/10/2015
113,59 MSCI China
15/10/2015
112,22 MSCI China
14/10/2015
110,22 MSCI China
13/10/2015
111,71 MSCI China
12/10/2015
112,48 MSCI China
11/10/2015
110,94 MSCI China
10/10/2015
110,94 MSCI China
09/10/2015
110,94 MSCI China
08/10/2015
111,17 MSCI China
07/10/2015
112,50 MSCI China
06/10/2015
108,72 MSCI China
05/10/2015
108,61 MSCI China
04/10/2015
107,62 MSCI China
03/10/2015
107,62 MSCI China
02/10/2015
107,62 MSCI China
01/10/2015
104,16 MSCI China
30/09/2015
103,70 MSCI China
29/09/2015
101,65 MSCI China
28/09/2015
105,14 MSCI China
27/09/2015
105,31 MSCI China
26/09/2015
105,31 MSCI China
25/09/2015
105,31 MSCI China
24/09/2015
104,26 MSCI China
23/09/2015
105,73 MSCI China
22/09/2015
108,46 MSCI China
21/09/2015
107,48 MSCI China
20/09/2015
106,75 MSCI China
19/09/2015
106,75 MSCI China
18/09/2015
106,75 MSCI China
17/09/2015
106,87 MSCI China
16/09/2015
107,56 MSCI China
15/09/2015
104,25 MSCI China
14/09/2015
104,69 MSCI China
13/09/2015
104,99 MSCI China
12/09/2015
104,99 MSCI China
11/09/2015
104,99 MSCI China
10/09/2015
106,16 MSCI China
09/09/2015
108,75 MSCI China
08/09/2015
104,26 MSCI China
07/09/2015
100,73 MSCI China
06/09/2015
101,50 MSCI China
05/09/2015
101,50 MSCI China
04/09/2015
101,50 MSCI China
03/09/2015
101,23 MSCI China
02/09/2015
101,02 MSCI China
01/09/2015
102,38 MSCI China
31/08/2015
105,63 MSCI China
30/08/2015
105,91 MSCI China
29/08/2015
105,91 MSCI China
28/08/2015
105,91 MSCI China
27/08/2015
106,47 MSCI China
26/08/2015
100,35 MSCI China
25/08/2015
100,43 MSCI China
24/08/2015
102,37 MSCI China
23/08/2015
108,99 MSCI China
22/08/2015
108,99 MSCI China
21/08/2015
108,99 MSCI China
20/08/2015
112,05 MSCI China
19/08/2015
116,07 MSCI China
18/08/2015
117,08 MSCI China
17/08/2015
118,63 MSCI China
16/08/2015
118,57 MSCI China
15/08/2015
118,57 MSCI China
14/08/2015
118,57 MSCI China
13/08/2015
119,35 MSCI China
12/08/2015
118,04 MSCI China
11/08/2015
122,00 MSCI China
10/08/2015
123,38 MSCI China
09/08/2015
122,54 MSCI China
08/08/2015
122,54 MSCI China
07/08/2015
122,54 MSCI China
06/08/2015
122,01 MSCI China
05/08/2015
122,59 MSCI China
04/08/2015
120,99 MSCI China
03/08/2015
120,95 MSCI China
02/08/2015
122,30 MSCI China
01/08/2015
122,30 MSCI China
31/07/2015
122,30 MSCI China
30/07/2015
121,93 MSCI China
29/07/2015
121,80 MSCI China
28/07/2015
121,01 MSCI China
27/07/2015
120,74 MSCI China
26/07/2015
127,46 MSCI China
25/07/2015
127,46 MSCI China
24/07/2015
127,46 MSCI China
23/07/2015
128,36 MSCI China
22/07/2015
128,65 MSCI China
21/07/2015
130,70 MSCI China
20/07/2015
129,46 MSCI China
19/07/2015
129,29 MSCI China
18/07/2015
129,29 MSCI China
17/07/2015
129,29 MSCI China
16/07/2015
127,90 MSCI China
15/07/2015
125,35 MSCI China
14/07/2015
126,65 MSCI China
13/07/2015
127,52 MSCI China
12/07/2015
124,34 MSCI China
11/07/2015
124,34 MSCI China
10/07/2015
124,34 MSCI China
09/07/2015
121,72 MSCI China
08/07/2015
115,78 MSCI China
07/07/2015
123,86 MSCI China
06/07/2015
127,82 MSCI China
05/07/2015
132,19 MSCI China
04/07/2015
132,19 MSCI China
03/07/2015
132,19 MSCI China
02/07/2015
134,76 MSCI China
01/07/2015
135,41 MSCI China
30/06/2015
134,34 MSCI China
29/06/2015
132,70 MSCI China
28/06/2015
135,58 MSCI China
27/06/2015
135,58 MSCI China
26/06/2015
135,58 MSCI China
25/06/2015
138,87 MSCI China
24/06/2015
140,27 MSCI China
23/06/2015
139,31 MSCI China
22/06/2015
134,81 MSCI China
21/06/2015
133,53 MSCI China
20/06/2015
133,53 MSCI China
19/06/2015
133,53 MSCI China
18/06/2015
132,92 MSCI China
17/06/2015
135,26 MSCI China
16/06/2015
134,56 MSCI China
15/06/2015
137,51 MSCI China
14/06/2015
140,35 MSCI China
13/06/2015
140,35 MSCI China
12/06/2015
140,35 MSCI China
11/06/2015
137,74 MSCI China
10/06/2015
136,10 MSCI China
09/06/2015
138,31 MSCI China
08/06/2015
142,17 MSCI China
07/06/2015
140,87 MSCI China
06/06/2015
140,87 MSCI China
05/06/2015
140,87 MSCI China
04/06/2015
141,17 MSCI China
03/06/2015
143,62 MSCI China
02/06/2015
145,13 MSCI China
01/06/2015
147,25 MSCI China
31/05/2015
145,19 MSCI China
30/05/2015
145,19 MSCI China
29/05/2015
145,19 MSCI China
28/05/2015
146,93 MSCI China
27/05/2015
151,60 MSCI China
26/05/2015
151,54 MSCI China
25/05/2015
148,27 MSCI China
24/05/2015
145,81 MSCI China
23/05/2015
145,81 MSCI China
22/05/2015
145,81 MSCI China
21/05/2015
143,78 MSCI China
20/05/2015
144,99 MSCI China
19/05/2015
145,22 MSCI China
18/05/2015
141,03 MSCI China
17/05/2015
142,76 MSCI China
16/05/2015
142,76 MSCI China
15/05/2015
142,76 MSCI China
14/05/2015
139,68 MSCI China
13/05/2015
142,19 MSCI China
12/05/2015
142,67 MSCI China
11/05/2015
145,79 MSCI China
10/05/2015
143,14 MSCI China
09/05/2015
143,14 MSCI China
08/05/2015
143,14 MSCI China
07/05/2015
139,50 MSCI China
06/05/2015
143,40 MSCI China
05/05/2015
146,25 MSCI China
04/05/2015
148,50 MSCI China
03/05/2015
147,48 MSCI China
02/05/2015
147,48 MSCI China
01/05/2015
147,48 MSCI China
30/04/2015
147,47 MSCI China
29/04/2015
152,02 MSCI China
28/04/2015
154,02 MSCI China
27/04/2015
155,83 MSCI China
26/04/2015
153,69 MSCI China
25/04/2015
153,69 MSCI China
24/04/2015
153,69 MSCI China
23/04/2015
154,33 MSCI China
22/04/2015
155,53 MSCI China
21/04/2015
154,14 MSCI China
20/04/2015
149,31 MSCI China
19/04/2015
152,22 MSCI China
18/04/2015
152,22 MSCI China
17/04/2015
152,22 MSCI China
16/04/2015
154,28 MSCI China
15/04/2015
154,18 MSCI China
14/04/2015
153,32 MSCI China
13/04/2015
157,64 MSCI China
12/04/2015
151,75 MSCI China
11/04/2015
151,75 MSCI China
10/04/2015
151,75 MSCI China
09/04/2015
147,01 MSCI China
08/04/2015
142,19 MSCI China
07/04/2015
134,30 MSCI China
06/04/2015
134,49 MSCI China
05/04/2015
134,49 MSCI China
04/04/2015
134,49 MSCI China
03/04/2015
134,49 MSCI China
02/04/2015
134,49 MSCI China
01/04/2015
133,57 MSCI China
31/03/2015
131,75 MSCI China
30/03/2015
129,94 MSCI China
29/03/2015
126,40 MSCI China
28/03/2015
126,40 MSCI China
27/03/2015
126,40 MSCI China
26/03/2015
124,95 MSCI China
25/03/2015
125,30 MSCI China
24/03/2015
125,77 MSCI China
23/03/2015
127,08 MSCI China
22/03/2015
128,01 MSCI China
21/03/2015
128,01 MSCI China
20/03/2015
128,01 MSCI China
19/03/2015
129,46 MSCI China
18/03/2015
129,06 MSCI China
17/03/2015
127,09 MSCI China
16/03/2015
127,90 MSCI China
15/03/2015
126,51 MSCI China
14/03/2015
126,51 MSCI China
13/03/2015
126,51 MSCI China
12/03/2015
125,28 MSCI China
11/03/2015
124,74 MSCI China
10/03/2015
123,88 MSCI China
09/03/2015
124,18 MSCI China
08/03/2015
122,90 MSCI China
07/03/2015
122,90 MSCI China
06/03/2015
122,90 MSCI China
05/03/2015
121,74 MSCI China
04/03/2015
121,63 MSCI China
03/03/2015
122,43 MSCI China
02/03/2015
123,67 MSCI China
01/03/2015
123,15 MSCI China
28/02/2015
123,15 MSCI China
27/02/2015
123,15 MSCI China
26/02/2015
122,80 MSCI China
25/02/2015
121,25 MSCI China
24/02/2015
121,21 MSCI China
23/02/2015
121,36 MSCI China
22/02/2015
121,22 MSCI China
21/02/2015
121,22 MSCI China
20/02/2015
121,22 MSCI China
19/02/2015
120,30 MSCI China
18/02/2015
120,44 MSCI China
17/02/2015
119,78 MSCI China
16/02/2015
119,50 MSCI China
15/02/2015
119,79 MSCI China
14/02/2015
119,79 MSCI China
13/02/2015
119,79 MSCI China
12/02/2015
119,10 MSCI China
11/02/2015
117,98 MSCI China
10/02/2015
118,81 MSCI China
09/02/2015
118,73 MSCI China
08/02/2015
117,84 MSCI China
07/02/2015
117,84 MSCI China
06/02/2015
117,84 MSCI China
05/02/2015
119,15 MSCI China
04/02/2015
118,27 MSCI China
03/02/2015
118,52 MSCI China
02/02/2015
118,02 MSCI China
01/02/2015
118,60 MSCI China
31/01/2015
118,60 MSCI China
30/01/2015
118,60 MSCI China
29/01/2015
119,12 MSCI China
28/01/2015
120,35 MSCI China
27/01/2015
120,84 MSCI China
26/01/2015
122,80 MSCI China
25/01/2015
123,32 MSCI China
24/01/2015
123,32 MSCI China
23/01/2015
123,32 MSCI China
22/01/2015
117,32 MSCI China
21/01/2015
117,19 MSCI China
20/01/2015
114,48 MSCI China
19/01/2015
112,38 MSCI China
18/01/2015
116,04 MSCI China
17/01/2015
116,04 MSCI China
16/01/2015
116,04 MSCI China
15/01/2015
116,12 MSCI China
14/01/2015
114,28 MSCI China
13/01/2015
114,79 MSCI China
12/01/2015
113,90 MSCI China
11/01/2015
114,42 MSCI China
10/01/2015
114,42 MSCI China
09/01/2015
114,42 MSCI China
08/01/2015
114,18 MSCI China
07/01/2015
112,69 MSCI China
06/01/2015
111,09 MSCI China
05/01/2015
111,89 MSCI China
04/01/2015
110,87 MSCI China
03/01/2015
110,87 MSCI China
02/01/2015
110,87 MSCI China
01/01/2015
107,99 MSCI China
31/12/2014
107,99 MSCI China
30/12/2014
106,85 MSCI China
29/12/2014
107,52 MSCI China
28/12/2014
104,58 MSCI China
27/12/2014
104,58 MSCI China
26/12/2014
104,58 MSCI China
25/12/2014
104,57 MSCI China
24/12/2014
104,58 MSCI China
23/12/2014
105,16 MSCI China
22/12/2014
105,39 MSCI China
21/12/2014
103,42 MSCI China
20/12/2014
103,42 MSCI China
19/12/2014
103,42 MSCI China
18/12/2014
102,61 MSCI China
17/12/2014
100,02 MSCI China
16/12/2014
99,30 MSCI China
15/12/2014
101,39 MSCI China
14/12/2014
101,90 MSCI China
13/12/2014
101,90 MSCI China
12/12/2014
101,90 MSCI China
11/12/2014
102,16 MSCI China
10/12/2014
103,46 MSCI China
09/12/2014
103,11 MSCI China
08/12/2014
107,73 MSCI China
07/12/2014
105,88 MSCI China
06/12/2014
105,88 MSCI China
05/12/2014
105,88 MSCI China
04/12/2014
105,68 MSCI China
03/12/2014
102,92 MSCI China
02/12/2014
103,10 MSCI China
01/12/2014
101,05 MSCI China
30/11/2014
103,83 MSCI China
29/11/2014
103,83 MSCI China
28/11/2014
103,83 MSCI China
27/11/2014
103,45 MSCI China
26/11/2014
103,91 MSCI China
25/11/2014
102,84 MSCI China
24/11/2014
103,29 MSCI China
23/11/2014
100,22 MSCI China
22/11/2014
100,22 MSCI China
21/11/2014
100,22 MSCI China
20/11/2014
98,81 MSCI China
19/11/2014
98,74 MSCI China
18/11/2014
99,54 MSCI China
17/11/2014
100,69 MSCI China
16/11/2014
102,86 MSCI China
15/11/2014
102,86 MSCI China
14/11/2014
102,86 MSCI China
13/11/2014
102,38 MSCI China
12/11/2014
101,87 MSCI China
11/11/2014
101,69 MSCI China
10/11/2014
101,09 MSCI China
09/11/2014
101,19 MSCI China
08/11/2014
101,19 MSCI China
07/11/2014
101,19 MSCI China
06/11/2014
100,72 MSCI China
05/11/2014
101,24 MSCI China
04/11/2014
101,72 MSCI China
03/11/2014
101,71 MSCI China
02/11/2014
101,89 MSCI China
01/11/2014
101,89 MSCI China
31/10/2014
101,89 MSCI China
30/10/2014
99,90 MSCI China
29/10/2014
99,32 MSCI China
28/10/2014
97,71 MSCI China
27/10/2014
96,38 MSCI China
26/10/2014
97,38 MSCI China
25/10/2014
97,38 MSCI China
24/10/2014
97,38 MSCI China
23/10/2014
97,42 MSCI China
22/10/2014
97,63 MSCI China
21/10/2014
95,75 MSCI China
20/10/2014
95,88 MSCI China
19/10/2014
94,88 MSCI China
18/10/2014
94,88 MSCI China
17/10/2014
94,88 MSCI China
16/10/2014
95,02 MSCI China
15/10/2014
96,65 MSCI China
14/10/2014
96,57 MSCI China
13/10/2014
96,66 MSCI China
12/10/2014
97,37 MSCI China
11/10/2014
97,37 MSCI China
10/10/2014
97,37 MSCI China
09/10/2014
98,36 MSCI China
08/10/2014
98,24 MSCI China
07/10/2014
99,35 MSCI China
06/10/2014
99,08 MSCI China
05/10/2014
97,66 MSCI China
04/10/2014
97,66 MSCI China
03/10/2014
97,66 MSCI China
02/10/2014
96,89 MSCI China
01/10/2014
97,07 MSCI China
30/09/2014
97,22 MSCI China
29/09/2014
97,55 MSCI China
28/09/2014
98,67 MSCI China
27/09/2014
98,67 MSCI China
26/09/2014
98,67 MSCI China
25/09/2014
99,61 MSCI China
24/09/2014
99,26 MSCI China
23/09/2014
97,87 MSCI China
22/09/2014
98,79 MSCI China
21/09/2014
100,38 MSCI China
20/09/2014
100,38 MSCI China
19/09/2014
100,38 MSCI China
18/09/2014
100,00 Act. Chine
18/09/2017
143,06 Act. Chine
17/09/2017
141,85 Act. Chine
16/09/2017
141,85 Act. Chine
15/09/2017
141,85 Act. Chine
14/09/2017
142,22 Act. Chine
13/09/2017
141,71 Act. Chine
12/09/2017
141,45 Act. Chine
11/09/2017
140,27 Act. Chine
10/09/2017
139,12 Act. Chine
09/09/2017
139,12 Act. Chine
08/09/2017
139,12 Act. Chine
07/09/2017
139,29 Act. Chine
06/09/2017
139,60 Act. Chine
05/09/2017
140,23 Act. Chine
04/09/2017
140,01 Act. Chine
03/09/2017
140,20 Act. Chine
02/09/2017
140,20 Act. Chine
01/09/2017
140,20 Act. Chine
31/08/2017
140,46 Act. Chine
30/08/2017
139,50 Act. Chine
29/08/2017
137,24 Act. Chine
28/08/2017
138,80 Act. Chine
27/08/2017
139,89 Act. Chine
26/08/2017
139,89 Act. Chine
25/08/2017
139,89 Act. Chine
24/08/2017
139,18 Act. Chine
23/08/2017
138,72 Act. Chine
22/08/2017
138,75 Act. Chine
21/08/2017
137,44 Act. Chine
20/08/2017
136,91 Act. Chine
19/08/2017
136,91 Act. Chine
18/08/2017
136,91 Act. Chine
17/08/2017
137,87 Act. Chine
16/08/2017
137,58 Act. Chine
15/08/2017
136,14 Act. Chine
14/08/2017
135,89 Act. Chine
13/08/2017
134,18 Act. Chine
12/08/2017
134,18 Act. Chine
11/08/2017
134,18 Act. Chine
10/08/2017
137,28 Act. Chine
09/08/2017
138,62 Act. Chine
08/08/2017
138,16 Act. Chine
07/08/2017
137,10 Act. Chine
06/08/2017
135,66 Act. Chine
05/08/2017
135,66 Act. Chine
04/08/2017
135,66 Act. Chine
03/08/2017
135,08 Act. Chine
02/08/2017
136,14 Act. Chine
01/08/2017
136,70 Act. Chine
31/07/2017
136,66 Act. Chine
30/07/2017
135,75 Act. Chine
29/07/2017
135,75 Act. Chine
28/07/2017
135,75 Act. Chine
27/07/2017
136,78 Act. Chine
26/07/2017
136,44 Act. Chine
25/07/2017
136,02 Act. Chine
24/07/2017
136,63 Act. Chine
23/07/2017
135,86 Act. Chine
22/07/2017
135,86 Act. Chine
21/07/2017
135,86 Act. Chine
20/07/2017
137,61 Act. Chine
19/07/2017
137,70 Act. Chine
18/07/2017
135,67 Act. Chine
17/07/2017
136,39 Act. Chine
16/07/2017
136,67 Act. Chine
15/07/2017
136,67 Act. Chine
14/07/2017
136,67 Act. Chine
13/07/2017
136,35 Act. Chine
12/07/2017
134,48 Act. Chine
11/07/2017
133,96 Act. Chine
10/07/2017
132,43 Act. Chine
09/07/2017
132,01 Act. Chine
08/07/2017
132,01 Act. Chine
07/07/2017
132,01 Act. Chine
06/07/2017
132,80 Act. Chine
05/07/2017
133,42 Act. Chine
04/07/2017
132,27 Act. Chine
03/07/2017
133,41 Act. Chine
02/07/2017
132,86 Act. Chine
01/07/2017
132,86 Act. Chine
30/06/2017
132,86 Act. Chine
29/06/2017
133,26 Act. Chine
28/06/2017
133,10 Act. Chine
27/06/2017
135,05 Act. Chine
26/06/2017
136,19 Act. Chine
25/06/2017
134,99 Act. Chine
24/06/2017
134,99 Act. Chine
23/06/2017
134,99 Act. Chine
22/06/2017
134,95 Act. Chine
21/06/2017
134,66 Act. Chine
20/06/2017
134,34 Act. Chine
19/06/2017
133,91 Act. Chine
18/06/2017
132,51 Act. Chine
17/06/2017
132,51 Act. Chine
16/06/2017
132,51 Act. Chine
15/06/2017
132,62 Act. Chine
14/06/2017
133,35 Act. Chine
13/06/2017
133,92 Act. Chine
12/06/2017
133,51 Act. Chine
11/06/2017
135,40 Act. Chine
10/06/2017
135,40 Act. Chine
09/06/2017
135,40 Act. Chine
08/06/2017
134,84 Act. Chine
07/06/2017
133,36 Act. Chine
06/06/2017
132,31 Act. Chine
05/06/2017
132,17 Act. Chine
04/06/2017
132,25 Act. Chine
03/06/2017
132,25 Act. Chine
02/06/2017
132,25 Act. Chine
01/06/2017
132,00 Act. Chine
31/05/2017
131,41 Act. Chine
30/05/2017
132,00 Act. Chine
29/05/2017
131,97 Act. Chine
28/05/2017
131,72 Act. Chine
27/05/2017
131,72 Act. Chine
26/05/2017
131,72 Act. Chine
25/05/2017
130,97 Act. Chine
24/05/2017
130,41 Act. Chine
23/05/2017
130,17 Act. Chine
22/05/2017
129,89 Act. Chine
21/05/2017
129,35 Act. Chine
20/05/2017
129,35 Act. Chine
19/05/2017
129,35 Act. Chine
18/05/2017
129,10 Act. Chine
17/05/2017
130,22 Act. Chine
16/05/2017
131,25 Act. Chine
15/05/2017
131,54 Act. Chine
14/05/2017
131,51 Act. Chine
13/05/2017
131,51 Act. Chine
12/05/2017
131,51 Act. Chine
11/05/2017
131,37 Act. Chine
10/05/2017
130,88 Act. Chine
09/05/2017
130,07 Act. Chine
08/05/2017
128,14 Act. Chine
07/05/2017
127,55 Act. Chine
06/05/2017
127,55 Act. Chine
05/05/2017
127,55 Act. Chine
04/05/2017
128,98 Act. Chine
03/05/2017
130,02 Act. Chine
02/05/2017
130,22 Act. Chine
01/05/2017
129,96 Act. Chine
30/04/2017
129,95 Act. Chine
29/04/2017
129,95 Act. Chine
28/04/2017
129,95 Act. Chine
27/04/2017
130,61 Act. Chine
26/04/2017
130,72 Act. Chine
25/04/2017
130,19 Act. Chine
24/04/2017
129,35 Act. Chine
23/04/2017
131,01 Act. Chine
22/04/2017
131,01 Act. Chine
21/04/2017
131,01 Act. Chine
20/04/2017
130,31 Act. Chine
19/04/2017
129,61 Act. Chine
18/04/2017
130,21 Act. Chine
17/04/2017
132,10 Act. Chine
16/04/2017
132,12 Act. Chine
15/04/2017
132,12 Act. Chine
14/04/2017
132,12 Act. Chine
13/04/2017
132,23 Act. Chine
12/04/2017
132,42 Act. Chine
11/04/2017
131,90 Act. Chine
10/04/2017
132,73 Act. Chine
09/04/2017
132,48 Act. Chine
08/04/2017
132,48 Act. Chine
07/04/2017
132,48 Act. Chine
06/04/2017
131,98 Act. Chine
05/04/2017
132,47 Act. Chine
04/04/2017
131,58 Act. Chine
03/04/2017
131,48 Act. Chine
02/04/2017
130,75 Act. Chine
01/04/2017
130,75 Act. Chine
31/03/2017
130,75 Act. Chine
30/03/2017
130,44 Act. Chine
29/03/2017
130,88 Act. Chine
28/03/2017
129,73 Act. Chine
27/03/2017
129,03 Act. Chine
26/03/2017
130,69 Act. Chine
25/03/2017
130,69 Act. Chine
24/03/2017
130,69 Act. Chine
23/03/2017
130,62 Act. Chine
22/03/2017
130,07 Act. Chine
21/03/2017
131,22 Act. Chine
20/03/2017
131,53 Act. Chine
19/03/2017
130,93 Act. Chine
18/03/2017
130,93 Act. Chine
17/03/2017
130,93 Act. Chine
16/03/2017
131,07 Act. Chine
15/03/2017
130,24 Act. Chine
14/03/2017
130,00 Act. Chine
13/03/2017
129,52 Act. Chine
12/03/2017
128,31 Act. Chine
11/03/2017
128,31 Act. Chine
10/03/2017
128,31 Act. Chine
09/03/2017
128,87 Act. Chine
08/03/2017
130,24 Act. Chine
07/03/2017
129,66 Act. Chine
06/03/2017
129,05 Act. Chine
05/03/2017
128,94 Act. Chine
04/03/2017
128,94 Act. Chine
03/03/2017
128,94 Act. Chine
02/03/2017
130,05 Act. Chine
01/03/2017
130,24 Act. Chine
28/02/2017
129,24 Act. Chine
27/02/2017
129,68 Act. Chine
26/02/2017
130,21 Act. Chine
25/02/2017
130,21 Act. Chine
24/02/2017
130,21 Act. Chine
23/02/2017
131,53 Act. Chine
22/02/2017
132,36 Act. Chine
21/02/2017
130,89 Act. Chine
20/02/2017
129,96 Act. Chine
19/02/2017
128,97 Act. Chine
18/02/2017
128,97 Act. Chine
17/02/2017
128,97 Act. Chine
16/02/2017
129,43 Act. Chine
15/02/2017
129,97 Act. Chine
14/02/2017
128,93 Act. Chine
13/02/2017
128,74 Act. Chine
12/02/2017
127,59 Act. Chine
11/02/2017
127,59 Act. Chine
10/02/2017
127,59 Act. Chine
09/02/2017
126,81 Act. Chine
08/02/2017
125,97 Act. Chine
07/02/2017
125,13 Act. Chine
06/02/2017
124,63 Act. Chine
05/02/2017
123,30 Act. Chine
04/02/2017
123,30 Act. Chine
03/02/2017
123,30 Act. Chine
02/02/2017
123,02 Act. Chine
01/02/2017
123,54 Act. Chine
31/01/2017
123,87 Act. Chine
30/01/2017
124,58 Act. Chine
29/01/2017
124,57 Act. Chine
28/01/2017
124,57 Act. Chine
27/01/2017
124,57 Act. Chine
26/01/2017
124,83 Act. Chine
25/01/2017
123,50 Act. Chine
24/01/2017
122,86 Act. Chine
23/01/2017
122,45 Act. Chine
22/01/2017
122,95 Act. Chine
21/01/2017
122,95 Act. Chine
20/01/2017
122,95 Act. Chine
19/01/2017
123,08 Act. Chine
18/01/2017
123,13 Act. Chine
17/01/2017
122,02 Act. Chine
16/01/2017
122,37 Act. Chine
15/01/2017
122,67 Act. Chine
14/01/2017
122,67 Act. Chine
13/01/2017
122,67 Act. Chine
12/01/2017
122,20 Act. Chine
11/01/2017
124,29 Act. Chine
10/01/2017
123,15 Act. Chine
09/01/2017
122,69 Act. Chine
08/01/2017
122,02 Act. Chine
07/01/2017
122,02 Act. Chine
06/01/2017
122,02 Act. Chine
05/01/2017
122,54 Act. Chine
04/01/2017
121,76 Act. Chine
03/01/2017
121,72 Act. Chine
02/01/2017
119,80 Act. Chine
01/01/2017
119,50 Act. Chine
31/12/2016
119,50 Act. Chine
30/12/2016
119,50 Act. Chine
29/12/2016
119,54 Act. Chine
28/12/2016
119,89 Act. Chine
27/12/2016
118,70 Act. Chine
26/12/2016
118,56 Act. Chine
25/12/2016
118,54 Act. Chine
24/12/2016
118,54 Act. Chine
23/12/2016
118,54 Act. Chine
22/12/2016
119,05 Act. Chine
21/12/2016
120,25 Act. Chine
20/12/2016
119,93 Act. Chine
19/12/2016
120,21 Act. Chine
18/12/2016
121,04 Act. Chine
17/12/2016
121,04 Act. Chine
16/12/2016
121,04 Act. Chine
15/12/2016
121,54 Act. Chine
14/12/2016
121,08 Act. Chine
13/12/2016
121,79 Act. Chine
12/12/2016
121,65 Act. Chine
11/12/2016
124,22 Act. Chine
10/12/2016
124,22 Act. Chine
09/12/2016
124,22 Act. Chine
08/12/2016
122,89 Act. Chine
07/12/2016
122,20 Act. Chine
06/12/2016
121,89 Act. Chine
05/12/2016
121,79 Act. Chine
04/12/2016
123,24 Act. Chine
03/12/2016
123,24 Act. Chine
02/12/2016
123,24 Act. Chine
01/12/2016
125,02 Act. Chine
30/11/2016
124,89 Act. Chine
29/11/2016
125,38 Act. Chine
28/11/2016
125,31 Act. Chine
27/11/2016
124,49 Act. Chine
26/11/2016
124,49 Act. Chine
25/11/2016
124,49 Act. Chine
24/11/2016
124,08 Act. Chine
23/11/2016
123,77 Act. Chine
22/11/2016
123,51 Act. Chine
21/11/2016
122,25 Act. Chine
20/11/2016
121,85 Act. Chine
19/11/2016
121,85 Act. Chine
18/11/2016
121,85 Act. Chine
17/11/2016
120,83 Act. Chine
16/11/2016
120,70 Act. Chine
15/11/2016
119,83 Act. Chine
14/11/2016
119,51 Act. Chine
13/11/2016
119,29 Act. Chine
12/11/2016
119,29 Act. Chine
11/11/2016
119,29 Act. Chine
10/11/2016
120,82 Act. Chine
09/11/2016
118,95 Act. Chine
08/11/2016
120,01 Act. Chine
07/11/2016
119,48 Act. Chine
06/11/2016
117,87 Act. Chine
05/11/2016
117,87 Act. Chine
04/11/2016
117,87 Act. Chine
03/11/2016
118,35 Act. Chine
02/11/2016
118,48 Act. Chine
01/11/2016
120,72 Act. Chine
31/10/2016
120,81 Act. Chine
30/10/2016
121,40 Act. Chine
29/10/2016
121,40 Act. Chine
28/10/2016
121,40 Act. Chine
27/10/2016
122,20 Act. Chine
26/10/2016
122,99 Act. Chine
25/10/2016
124,53 Act. Chine
24/10/2016
124,48 Act. Chine
23/10/2016
123,30 Act. Chine
22/10/2016
123,30 Act. Chine
21/10/2016
123,30 Act. Chine
20/10/2016
122,65 Act. Chine
19/10/2016
122,33 Act. Chine
18/10/2016
122,41 Act. Chine
17/10/2016
120,86 Act. Chine
16/10/2016
121,46 Act. Chine
15/10/2016
121,46 Act. Chine
14/10/2016
121,46 Act. Chine
13/10/2016
120,71 Act. Chine
12/10/2016
122,10 Act. Chine
11/10/2016
122,49 Act. Chine
10/10/2016
122,26 Act. Chine
09/10/2016
122,07 Act. Chine
08/10/2016
122,07 Act. Chine
07/10/2016
122,07 Act. Chine
06/10/2016
122,17 Act. Chine
05/10/2016
121,38 Act. Chine
04/10/2016
121,25 Act. Chine
03/10/2016
120,34 Act. Chine
02/10/2016
119,99 Act. Chine
01/10/2016
119,99 Act. Chine
30/09/2016
119,99 Act. Chine
29/09/2016
120,76 Act. Chine
28/09/2016
120,45 Act. Chine
27/09/2016
120,36 Act. Chine
26/09/2016
119,14 Act. Chine
25/09/2016
121,43 Act. Chine
24/09/2016
121,43 Act. Chine
23/09/2016
121,43 Act. Chine
22/09/2016
121,76 Act. Chine
21/09/2016
121,70 Act. Chine
20/09/2016
120,57 Act. Chine
19/09/2016
120,74 Act. Chine
18/09/2016
119,24 Act. Chine
17/09/2016
119,24 Act. Chine
16/09/2016
119,24 Act. Chine
15/09/2016
118,82 Act. Chine
14/09/2016
118,35 Act. Chine
13/09/2016
118,28 Act. Chine
12/09/2016
118,61 Act. Chine
11/09/2016
121,33 Act. Chine
10/09/2016
121,33 Act. Chine
09/09/2016
121,33 Act. Chine
08/09/2016
121,48 Act. Chine
07/09/2016
121,56 Act. Chine
06/09/2016
121,96 Act. Chine
05/09/2016
120,95 Act. Chine
04/09/2016
119,31 Act. Chine
03/09/2016
119,31 Act. Chine
02/09/2016
119,31 Act. Chine
01/09/2016
118,69 Act. Chine
31/08/2016
118,72 Act. Chine
30/08/2016
118,87 Act. Chine
29/08/2016
117,85 Act. Chine
28/08/2016
117,05 Act. Chine
27/08/2016
117,05 Act. Chine
26/08/2016
117,05 Act. Chine
25/08/2016
116,42 Act. Chine
24/08/2016
117,01 Act. Chine
23/08/2016
116,96 Act. Chine
22/08/2016
117,36 Act. Chine
21/08/2016
117,64 Act. Chine
20/08/2016
117,64 Act. Chine
19/08/2016
117,64 Act. Chine
18/08/2016
117,95 Act. Chine
17/08/2016
117,80 Act. Chine
16/08/2016
118,03 Act. Chine
15/08/2016
118,26 Act. Chine
14/08/2016
117,52 Act. Chine
13/08/2016
117,52 Act. Chine
12/08/2016
117,52 Act. Chine
11/08/2016
116,30 Act. Chine
10/08/2016
115,33 Act. Chine
09/08/2016
116,04 Act. Chine
08/08/2016
115,73 Act. Chine
07/08/2016
114,02 Act. Chine
06/08/2016
114,02 Act. Chine
05/08/2016
114,02 Act. Chine
04/08/2016
112,79 Act. Chine
03/08/2016
111,89 Act. Chine
02/08/2016
112,60 Act. Chine
01/08/2016
112,88 Act. Chine
31/07/2016
112,71 Act. Chine
30/07/2016
112,71 Act. Chine
29/07/2016
112,71 Act. Chine
28/07/2016
114,16 Act. Chine
27/07/2016
115,19 Act. Chine
26/07/2016
115,33 Act. Chine
25/07/2016
114,81 Act. Chine
24/07/2016
114,54 Act. Chine
23/07/2016
114,54 Act. Chine
22/07/2016
114,54 Act. Chine
21/07/2016
114,85 Act. Chine
20/07/2016
114,24 Act. Chine
19/07/2016
113,47 Act. Chine
18/07/2016
113,66 Act. Chine
17/07/2016
113,10 Act. Chine
16/07/2016
113,10 Act. Chine
15/07/2016
113,10 Act. Chine
14/07/2016
112,48 Act. Chine
13/07/2016
112,34 Act. Chine
12/07/2016
111,94 Act. Chine
11/07/2016
110,46 Act. Chine
10/07/2016
109,05 Act. Chine
09/07/2016
109,05 Act. Chine
08/07/2016
109,05 Act. Chine
07/07/2016
109,02 Act. Chine
06/07/2016
108,30 Act. Chine
05/07/2016
108,55 Act. Chine
04/07/2016
109,31 Act. Chine
03/07/2016
108,69 Act. Chine
02/07/2016
108,69 Act. Chine
01/07/2016
108,69 Act. Chine
30/06/2016
108,49 Act. Chine
29/06/2016
107,26 Act. Chine
28/06/2016
106,09 Act. Chine
27/06/2016
106,44 Act. Chine
26/06/2016
105,66 Act. Chine
25/06/2016
105,66 Act. Chine
24/06/2016
105,66 Act. Chine
23/06/2016
105,77 Act. Chine
22/06/2016
106,09 Act. Chine
21/06/2016
105,16 Act. Chine
20/06/2016
104,35 Act. Chine
19/06/2016
104,02 Act. Chine
18/06/2016
104,02 Act. Chine
17/06/2016
104,02 Act. Chine
16/06/2016
104,21 Act. Chine
15/06/2016
104,93 Act. Chine
14/06/2016
104,26 Act. Chine
13/06/2016
103,99 Act. Chine
12/06/2016
106,12 Act. Chine
11/06/2016
106,12 Act. Chine
10/06/2016
106,12 Act. Chine
09/06/2016
107,12 Act. Chine
08/06/2016
107,17 Act. Chine
07/06/2016
107,66 Act. Chine
06/06/2016
106,58 Act. Chine
05/06/2016
107,24 Act. Chine
04/06/2016
107,24 Act. Chine
03/06/2016
107,24 Act. Chine
02/06/2016
107,09 Act. Chine
01/06/2016
106,96 Act. Chine
31/05/2016
107,44 Act. Chine
30/05/2016
105,96 Act. Chine
29/05/2016
105,49 Act. Chine
28/05/2016
105,49 Act. Chine
27/05/2016
105,49 Act. Chine
26/05/2016
104,48 Act. Chine
25/05/2016
104,64 Act. Chine
24/05/2016
103,08 Act. Chine
23/05/2016
102,65 Act. Chine
22/05/2016
102,47 Act. Chine
21/05/2016
102,47 Act. Chine
20/05/2016
102,47 Act. Chine
19/05/2016
102,00 Act. Chine
18/05/2016
102,16 Act. Chine
17/05/2016
102,93 Act. Chine
16/05/2016
101,70 Act. Chine
15/05/2016
101,44 Act. Chine
14/05/2016
101,44 Act. Chine
13/05/2016
101,44 Act. Chine
12/05/2016
101,76 Act. Chine
11/05/2016
102,03 Act. Chine
10/05/2016
102,31 Act. Chine
09/05/2016
102,07 Act. Chine
08/05/2016
102,48 Act. Chine
07/05/2016
102,48 Act. Chine
06/05/2016
102,48 Act. Chine
05/05/2016
104,04 Act. Chine
04/05/2016
103,86 Act. Chine
03/05/2016
103,97 Act. Chine
02/05/2016
105,70 Act. Chine
01/05/2016
106,16 Act. Chine
30/04/2016
106,16 Act. Chine
29/04/2016
106,16 Act. Chine
28/04/2016
107,49 Act. Chine
27/04/2016
107,86 Act. Chine
26/04/2016
108,24 Act. Chine
25/04/2016
108,38 Act. Chine
24/04/2016
109,39 Act. Chine
23/04/2016
109,39 Act. Chine
22/04/2016
109,39 Act. Chine
21/04/2016
109,40 Act. Chine
20/04/2016
108,47 Act. Chine
19/04/2016
109,82 Act. Chine
18/04/2016
109,46 Act. Chine
17/04/2016
110,57 Act. Chine
16/04/2016
110,57 Act. Chine
15/04/2016
110,57 Act. Chine
14/04/2016
110,98 Act. Chine
13/04/2016
110,08 Act. Chine
12/04/2016
106,68 Act. Chine
11/04/2016
106,21 Act. Chine
10/04/2016
105,44 Act. Chine
09/04/2016
105,44 Act. Chine
08/04/2016
105,44 Act. Chine
07/04/2016
105,38 Act. Chine
06/04/2016
105,60 Act. Chine
05/04/2016
105,34 Act. Chine
04/04/2016
105,81 Act. Chine
03/04/2016
105,63 Act. Chine
02/04/2016
105,63 Act. Chine
01/04/2016
105,63 Act. Chine
31/03/2016
106,67 Act. Chine
30/03/2016
107,02 Act. Chine
29/03/2016
105,72 Act. Chine
28/03/2016
106,35 Act. Chine
27/03/2016
106,42 Act. Chine
26/03/2016
106,42 Act. Chine
25/03/2016
106,42 Act. Chine
24/03/2016
106,37 Act. Chine
23/03/2016
107,61 Act. Chine
22/03/2016
107,44 Act. Chine
21/03/2016
107,26 Act. Chine
20/03/2016
106,25 Act. Chine
19/03/2016
106,25 Act. Chine
18/03/2016
106,25 Act. Chine
17/03/2016
104,40 Act. Chine
16/03/2016
104,68 Act. Chine
15/03/2016
104,59 Act. Chine
14/03/2016
105,26 Act. Chine
13/03/2016
103,89 Act. Chine
12/03/2016
103,89 Act. Chine
11/03/2016
103,89 Act. Chine
10/03/2016
103,98 Act. Chine
09/03/2016
104,27 Act. Chine
08/03/2016
104,52 Act. Chine
07/03/2016
105,91 Act. Chine
06/03/2016
105,47 Act. Chine
05/03/2016
105,47 Act. Chine
04/03/2016
105,47 Act. Chine
03/03/2016
104,81 Act. Chine
02/03/2016
105,28 Act. Chine
01/03/2016
102,23 Act. Chine
29/02/2016
100,31 Act. Chine
28/02/2016
100,73 Act. Chine
27/02/2016
100,73 Act. Chine
26/02/2016
100,73 Act. Chine
25/02/2016
98,89 Act. Chine
24/02/2016
101,40 Act. Chine
23/02/2016
102,36 Act. Chine
22/02/2016
102,82 Act. Chine
21/02/2016
100,79 Act. Chine
20/02/2016
100,79 Act. Chine
19/02/2016
100,79 Act. Chine
18/02/2016
100,95 Act. Chine
17/02/2016
99,06 Act. Chine
16/02/2016
98,48 Act. Chine
15/02/2016
96,82 Act. Chine
14/02/2016
93,58 Act. Chine
13/02/2016
93,58 Act. Chine
12/02/2016
93,58 Act. Chine
11/02/2016
93,17 Act. Chine
10/02/2016
96,78 Act. Chine
09/02/2016
96,96 Act. Chine
08/02/2016
97,61 Act. Chine
07/02/2016
97,95 Act. Chine
06/02/2016
97,95 Act. Chine
05/02/2016
97,95 Act. Chine
04/02/2016
97,78 Act. Chine
03/02/2016
98,62 Act. Chine
02/02/2016
100,78 Act. Chine
01/02/2016
101,33 Act. Chine
31/01/2016
101,77 Act. Chine
30/01/2016
101,77 Act. Chine
29/01/2016
101,77 Act. Chine
28/01/2016
99,24 Act. Chine
27/01/2016
99,84 Act. Chine
26/01/2016
100,02 Act. Chine
25/01/2016
103,24 Act. Chine
24/01/2016
102,58 Act. Chine
23/01/2016
102,58 Act. Chine
22/01/2016
102,58 Act. Chine
21/01/2016
99,37 Act. Chine
20/01/2016
100,77 Act. Chine
19/01/2016
104,20 Act. Chine
18/01/2016
102,00 Act. Chine
17/01/2016
102,03 Act. Chine
16/01/2016
102,03 Act. Chine
15/01/2016
102,03 Act. Chine
14/01/2016
104,63 Act. Chine
13/01/2016
105,50 Act. Chine
12/01/2016
105,60 Act. Chine
11/01/2016
105,41 Act. Chine
10/01/2016
109,12 Act. Chine
09/01/2016
109,12 Act. Chine
08/01/2016
109,12 Act. Chine
07/01/2016
109,11 Act. Chine
06/01/2016
114,91 Act. Chine
05/01/2016
115,59 Act. Chine
04/01/2016
114,98 Act. Chine
03/01/2016
119,51 Act. Chine
02/01/2016
119,51 Act. Chine
01/01/2016
119,51 Act. Chine
31/12/2015
119,51 Act. Chine
30/12/2015
119,40 Act. Chine
29/12/2015
119,81 Act. Chine
28/12/2015
119,53 Act. Chine
27/12/2015
121,16 Act. Chine
26/12/2015
121,16 Act. Chine
25/12/2015
121,16 Act. Chine
24/12/2015
121,16 Act. Chine
23/12/2015
121,36 Act. Chine
22/12/2015
120,06 Act. Chine
21/12/2015
120,48 Act. Chine
20/12/2015
119,84 Act. Chine
19/12/2015
119,84 Act. Chine
18/12/2015
119,84 Act. Chine
17/12/2015
120,30 Act. Chine
16/12/2015
118,09 Act. Chine
15/12/2015
116,45 Act. Chine
14/12/2015
115,51 Act. Chine
13/12/2015
115,39 Act. Chine
12/12/2015
115,39 Act. Chine
11/12/2015
115,39 Act. Chine
10/12/2015
117,33 Act. Chine
09/12/2015
118,17 Act. Chine
08/12/2015
119,40 Act. Chine
07/12/2015
121,62 Act. Chine
06/12/2015
120,93 Act. Chine
05/12/2015
120,93 Act. Chine
04/12/2015
120,93 Act. Chine
03/12/2015
123,97 Act. Chine
02/12/2015
125,45 Act. Chine
01/12/2015
124,04 Act. Chine
30/11/2015
122,78 Act. Chine
29/11/2015
122,62 Act. Chine
28/11/2015
122,62 Act. Chine
27/11/2015
122,62 Act. Chine
26/11/2015
125,54 Act. Chine
25/11/2015
126,28 Act. Chine
24/11/2015
125,52 Act. Chine
23/11/2015
126,20 Act. Chine
22/11/2015
126,01 Act. Chine
21/11/2015
126,01 Act. Chine
20/11/2015
126,01 Act. Chine
19/11/2015
124,77 Act. Chine
18/11/2015
123,61 Act. Chine
17/11/2015
123,91 Act. Chine
16/11/2015
122,57 Act. Chine
15/11/2015
123,23 Act. Chine
14/11/2015
123,23 Act. Chine
13/11/2015
123,23 Act. Chine
12/11/2015
125,63 Act. Chine
11/11/2015
124,83 Act. Chine
10/11/2015
125,16 Act. Chine
09/11/2015
125,92 Act. Chine
08/11/2015
125,74 Act. Chine
07/11/2015
125,74 Act. Chine
06/11/2015
125,74 Act. Chine
05/11/2015
124,92 Act. Chine
04/11/2015
124,01 Act. Chine
03/11/2015
120,35 Act. Chine
02/11/2015
119,01 Act. Chine
01/11/2015
119,90 Act. Chine
31/10/2015
119,90 Act. Chine
30/10/2015
119,90 Act. Chine
29/10/2015
120,96 Act. Chine
28/10/2015
120,29 Act. Chine
27/10/2015
121,71 Act. Chine
26/10/2015
122,16 Act. Chine
25/10/2015
121,52 Act. Chine
24/10/2015
121,52 Act. Chine
23/10/2015
121,52 Act. Chine
22/10/2015
118,15 Act. Chine
21/10/2015
117,30 Act. Chine
20/10/2015
117,84 Act. Chine
19/10/2015
118,04 Act. Chine
18/10/2015
117,55 Act. Chine
17/10/2015
117,55 Act. Chine
16/10/2015
117,55 Act. Chine
15/10/2015
116,00 Act. Chine
14/10/2015
113,92 Act. Chine
13/10/2015
115,13 Act. Chine
12/10/2015
115,47 Act. Chine
11/10/2015
114,03 Act. Chine
10/10/2015
114,03 Act. Chine
09/10/2015
114,03 Act. Chine
08/10/2015
113,88 Act. Chine
07/10/2015
114,03 Act. Chine
06/10/2015
111,64 Act. Chine
05/10/2015
111,41 Act. Chine
04/10/2015
110,16 Act. Chine
03/10/2015
110,16 Act. Chine
02/10/2015
110,16 Act. Chine
01/10/2015
108,20 Act. Chine
30/09/2015
107,61 Act. Chine
29/09/2015
105,81 Act. Chine
28/09/2015
108,10 Act. Chine
27/09/2015
108,65 Act. Chine
26/09/2015
108,65 Act. Chine
25/09/2015
108,65 Act. Chine
24/09/2015
107,98 Act. Chine
23/09/2015
109,32 Act. Chine
22/09/2015
111,45 Act. Chine
21/09/2015
110,99 Act. Chine
20/09/2015
109,63 Act. Chine
19/09/2015
109,63 Act. Chine
18/09/2015
109,63 Act. Chine
17/09/2015
109,59 Act. Chine
16/09/2015
110,45 Act. Chine
15/09/2015
107,19 Act. Chine
14/09/2015
108,16 Act. Chine
13/09/2015
108,95 Act. Chine
12/09/2015
108,95 Act. Chine
11/09/2015
108,95 Act. Chine
10/09/2015
109,99 Act. Chine
09/09/2015
111,99 Act. Chine
08/09/2015
108,82 Act. Chine
07/09/2015
105,56 Act. Chine
06/09/2015
106,32 Act. Chine
05/09/2015
106,32 Act. Chine
04/09/2015
106,32 Act. Chine
03/09/2015
106,34 Act. Chine
02/09/2015
105,90 Act. Chine
01/09/2015
106,70 Act. Chine
31/08/2015
109,54 Act. Chine
30/08/2015
109,41 Act. Chine
29/08/2015
109,41 Act. Chine
28/08/2015
109,41 Act. Chine
27/08/2015
108,58 Act. Chine
26/08/2015
102,82 Act. Chine
25/08/2015
102,94 Act. Chine
24/08/2015
103,94 Act. Chine
23/08/2015
111,75 Act. Chine
22/08/2015
111,75 Act. Chine
21/08/2015
111,75 Act. Chine
20/08/2015
116,41 Act. Chine
19/08/2015
120,90 Act. Chine
18/08/2015
121,84 Act. Chine
17/08/2015
124,57 Act. Chine
16/08/2015
124,57 Act. Chine
15/08/2015
124,57 Act. Chine
14/08/2015
124,57 Act. Chine
13/08/2015
124,95 Act. Chine
12/08/2015
123,69 Act. Chine
11/08/2015
127,78 Act. Chine
10/08/2015
129,89 Act. Chine
09/08/2015
128,29 Act. Chine
08/08/2015
128,29 Act. Chine
07/08/2015
128,29 Act. Chine
06/08/2015
127,44 Act. Chine
05/08/2015
128,20 Act. Chine
04/08/2015
127,23 Act. Chine
03/08/2015
126,17 Act. Chine
02/08/2015
127,01 Act. Chine
01/08/2015
127,01 Act. Chine
31/07/2015
127,01 Act. Chine
30/07/2015
127,48 Act. Chine
29/07/2015
127,78 Act. Chine
28/07/2015
126,34 Act. Chine
27/07/2015
126,34 Act. Chine
26/07/2015
134,00 Act. Chine
25/07/2015
134,00 Act. Chine
24/07/2015
134,00 Act. Chine
23/07/2015
135,48 Act. Chine
22/07/2015
135,35 Act. Chine
21/07/2015
136,56 Act. Chine
20/07/2015
136,23 Act. Chine
19/07/2015
135,94 Act. Chine
18/07/2015
135,94 Act. Chine
17/07/2015
135,94 Act. Chine
16/07/2015
133,49 Act. Chine
15/07/2015
131,21 Act. Chine
14/07/2015
132,96 Act. Chine
13/07/2015
134,00 Act. Chine
12/07/2015
130,34 Act. Chine
11/07/2015
130,34 Act. Chine
10/07/2015
130,34 Act. Chine
09/07/2015
127,16 Act. Chine
08/07/2015
120,50 Act. Chine
07/07/2015
127,59 Act. Chine
06/07/2015
131,63 Act. Chine
05/07/2015
134,71 Act. Chine
04/07/2015
134,71 Act. Chine
03/07/2015
134,71 Act. Chine
02/07/2015
138,36 Act. Chine
01/07/2015
140,45 Act. Chine
30/06/2015
140,54 Act. Chine
29/06/2015
137,40 Act. Chine
28/06/2015
140,67 Act. Chine
27/06/2015
140,67 Act. Chine
26/06/2015
140,67 Act. Chine
25/06/2015
145,45 Act. Chine
24/06/2015
147,61 Act. Chine
23/06/2015
144,51 Act. Chine
22/06/2015
142,29 Act. Chine
21/06/2015
141,40 Act. Chine
20/06/2015
141,40 Act. Chine
19/06/2015
141,40 Act. Chine
18/06/2015
142,41 Act. Chine
17/06/2015
145,09 Act. Chine
16/06/2015
144,29 Act. Chine
15/06/2015
147,13 Act. Chine
14/06/2015
149,86 Act. Chine
13/06/2015
149,86 Act. Chine
12/06/2015
149,86 Act. Chine
11/06/2015
148,00 Act. Chine
10/06/2015
146,16 Act. Chine
09/06/2015
147,33 Act. Chine
08/06/2015
150,99 Act. Chine
07/06/2015
150,51 Act. Chine
06/06/2015
150,51 Act. Chine
05/06/2015
150,51 Act. Chine
04/06/2015
149,59 Act. Chine
03/06/2015
151,42 Act. Chine
02/06/2015
153,23 Act. Chine
01/06/2015
155,16 Act. Chine
31/05/2015
152,58 Act. Chine
30/05/2015
152,58 Act. Chine
29/05/2015
152,58 Act. Chine
28/05/2015
153,46 Act. Chine
27/05/2015
158,78 Act. Chine
26/05/2015
159,18 Act. Chine
25/05/2015
153,17 Act. Chine
24/05/2015
152,79 Act. Chine
23/05/2015
152,79 Act. Chine
22/05/2015
152,79 Act. Chine
21/05/2015
150,19 Act. Chine
20/05/2015
150,33 Act. Chine
19/05/2015
149,57 Act. Chine
18/05/2015
144,99 Act. Chine
17/05/2015
145,37 Act. Chine
16/05/2015
145,37 Act. Chine
15/05/2015
145,37 Act. Chine
14/05/2015
144,93 Act. Chine
13/05/2015
145,62 Act. Chine
12/05/2015
146,24 Act. Chine
11/05/2015
148,50 Act. Chine
10/05/2015
145,73 Act. Chine
09/05/2015
145,73 Act. Chine
08/05/2015
145,73 Act. Chine
07/05/2015
142,00 Act. Chine
06/05/2015
144,72 Act. Chine
05/05/2015
147,74 Act. Chine
04/05/2015
150,68 Act. Chine
03/05/2015
150,03 Act. Chine
02/05/2015
150,03 Act. Chine
01/05/2015
150,03 Act. Chine
30/04/2015
150,07 Act. Chine
29/04/2015
153,01 Act. Chine
28/04/2015
154,89 Act. Chine
27/04/2015
156,88 Act. Chine
26/04/2015
155,16 Act. Chine
25/04/2015
155,16 Act. Chine
24/04/2015
155,16 Act. Chine
23/04/2015
155,62 Act. Chine
22/04/2015
156,79 Act. Chine
21/04/2015
154,96 Act. Chine
20/04/2015
151,06 Act. Chine
19/04/2015
152,87 Act. Chine
18/04/2015
152,87 Act. Chine
17/04/2015
152,87 Act. Chine
16/04/2015
154,95 Act. Chine
15/04/2015
154,25 Act. Chine
14/04/2015
154,05 Act. Chine
13/04/2015
157,53 Act. Chine
12/04/2015
152,82 Act. Chine
11/04/2015
152,82 Act. Chine
10/04/2015
152,82 Act. Chine
09/04/2015
148,26 Act. Chine
08/04/2015
144,27 Act. Chine
07/04/2015
137,47 Act. Chine
06/04/2015
136,20 Act. Chine
05/04/2015
136,19 Act. Chine
04/04/2015
136,19 Act. Chine
03/04/2015
136,19 Act. Chine
02/04/2015
136,19 Act. Chine
01/04/2015
135,68 Act. Chine
31/03/2015
133,88 Act. Chine
30/03/2015
132,60 Act. Chine
29/03/2015
129,12 Act. Chine
28/03/2015
129,12 Act. Chine
27/03/2015
129,12 Act. Chine
26/03/2015
127,52 Act. Chine
25/03/2015
127,73 Act. Chine
24/03/2015
128,18 Act. Chine
23/03/2015
128,98 Act. Chine
22/03/2015
129,83 Act. Chine
21/03/2015
129,83 Act. Chine
20/03/2015
129,83 Act. Chine
19/03/2015
130,72 Act. Chine
18/03/2015
130,28 Act. Chine
17/03/2015
128,77 Act. Chine
16/03/2015
128,98 Act. Chine
15/03/2015
127,95 Act. Chine
14/03/2015
127,95 Act. Chine
13/03/2015
127,95 Act. Chine
12/03/2015
126,68 Act. Chine
11/03/2015
126,09 Act. Chine
10/03/2015
124,93 Act. Chine
09/03/2015
124,83 Act. Chine
08/03/2015
123,87 Act. Chine
07/03/2015
123,87 Act. Chine
06/03/2015
123,87 Act. Chine
05/03/2015
122,47 Act. Chine
04/03/2015
122,46 Act. Chine
03/03/2015
122,59 Act. Chine
02/03/2015
123,88 Act. Chine
01/03/2015
123,53 Act. Chine
28/02/2015
123,53 Act. Chine
27/02/2015
123,53 Act. Chine
26/02/2015
123,05 Act. Chine
25/02/2015
121,46 Act. Chine
24/02/2015
121,55 Act. Chine
23/02/2015
121,42 Act. Chine
22/02/2015
121,06 Act. Chine
21/02/2015
121,06 Act. Chine
20/02/2015
121,06 Act. Chine
19/02/2015
120,73 Act. Chine
18/02/2015
120,82 Act. Chine
17/02/2015
120,27 Act. Chine
16/02/2015
120,06 Act. Chine
15/02/2015
119,92 Act. Chine
14/02/2015
119,92 Act. Chine
13/02/2015
119,92 Act. Chine
12/02/2015
119,33 Act. Chine
11/02/2015
118,96 Act. Chine
10/02/2015
119,16 Act. Chine
09/02/2015
118,69 Act. Chine
08/02/2015
118,01 Act. Chine
07/02/2015
118,01 Act. Chine
06/02/2015
118,01 Act. Chine
05/02/2015
118,93 Act. Chine
04/02/2015
119,07 Act. Chine
03/02/2015
119,39 Act. Chine
02/02/2015
118,83 Act. Chine
01/02/2015
119,97 Act. Chine
31/01/2015
119,97 Act. Chine
30/01/2015
119,97 Act. Chine
29/01/2015
120,49 Act. Chine
28/01/2015
121,64 Act. Chine
27/01/2015
122,21 Act. Chine
26/01/2015
123,98 Act. Chine
25/01/2015
124,21 Act. Chine
24/01/2015
124,21 Act. Chine
23/01/2015
124,21 Act. Chine
22/01/2015
119,72 Act. Chine
21/01/2015
118,85 Act. Chine
20/01/2015
116,43 Act. Chine
19/01/2015
114,59 Act. Chine
18/01/2015
118,48 Act. Chine
17/01/2015
118,48 Act. Chine
16/01/2015
118,48 Act. Chine
15/01/2015
118,55 Act. Chine
14/01/2015
116,45 Act. Chine
13/01/2015
116,84 Act. Chine
12/01/2015
116,13 Act. Chine
11/01/2015
116,54 Act. Chine
10/01/2015
116,54 Act. Chine
09/01/2015
116,54 Act. Chine
08/01/2015
116,65 Act. Chine
07/01/2015
115,90 Act. Chine
06/01/2015
114,60 Act. Chine
05/01/2015
115,12 Act. Chine
04/01/2015
113,86 Act. Chine
03/01/2015
113,86 Act. Chine
02/01/2015
113,86 Act. Chine
01/01/2015
111,62 Act. Chine
31/12/2014
111,62 Act. Chine
30/12/2014
110,02 Act. Chine
29/12/2014
110,15 Act. Chine
28/12/2014
108,14 Act. Chine
27/12/2014
108,14 Act. Chine
26/12/2014
108,14 Act. Chine
25/12/2014
107,68 Act. Chine
24/12/2014
107,68 Act. Chine
23/12/2014
107,88 Act. Chine
22/12/2014
108,20 Act. Chine
21/12/2014
107,00 Act. Chine
20/12/2014
107,00 Act. Chine
19/12/2014
107,00 Act. Chine
18/12/2014
106,12 Act. Chine
17/12/2014
104,23 Act. Chine
16/12/2014
103,53 Act. Chine
15/12/2014
104,75 Act. Chine
14/12/2014
104,99 Act. Chine
13/12/2014
104,99 Act. Chine
12/12/2014
104,99 Act. Chine
11/12/2014
105,31 Act. Chine
10/12/2014
106,24 Act. Chine
09/12/2014
105,32 Act. Chine
08/12/2014
109,45 Act. Chine
07/12/2014
108,26 Act. Chine
06/12/2014
108,26 Act. Chine
05/12/2014
108,26 Act. Chine
04/12/2014
107,73 Act. Chine
03/12/2014
105,83 Act. Chine
02/12/2014
105,24 Act. Chine
01/12/2014
103,43 Act. Chine
30/11/2014
105,36 Act. Chine
29/11/2014
105,36 Act. Chine
28/11/2014
105,36 Act. Chine
27/11/2014
105,09 Act. Chine
26/11/2014
105,24 Act. Chine
25/11/2014
104,51 Act. Chine
24/11/2014
104,67 Act. Chine
23/11/2014
102,54 Act. Chine
22/11/2014
102,54 Act. Chine
21/11/2014
102,54 Act. Chine
20/11/2014
100,73 Act. Chine
19/11/2014
100,73 Act. Chine
18/11/2014
101,23 Act. Chine
17/11/2014
102,60 Act. Chine
16/11/2014
104,10 Act. Chine
15/11/2014
104,10 Act. Chine
14/11/2014
104,10 Act. Chine
13/11/2014
103,95 Act. Chine
12/11/2014
103,62 Act. Chine
11/11/2014
103,28 Act. Chine
10/11/2014
102,88 Act. Chine
09/11/2014
102,51 Act. Chine
08/11/2014
102,51 Act. Chine
07/11/2014
102,51 Act. Chine
06/11/2014
102,03 Act. Chine
05/11/2014
102,37 Act. Chine
04/11/2014
102,61 Act. Chine
03/11/2014
102,89 Act. Chine
02/11/2014
102,84 Act. Chine
01/11/2014
102,84 Act. Chine
31/10/2014
102,84 Act. Chine
30/10/2014
100,97 Act. Chine
29/10/2014
100,18 Act. Chine
28/10/2014
98,91 Act. Chine
27/10/2014
97,71 Act. Chine
26/10/2014
98,48 Act. Chine
25/10/2014
98,48 Act. Chine
24/10/2014
98,48 Act. Chine
23/10/2014
98,68 Act. Chine
22/10/2014
98,89 Act. Chine
21/10/2014
97,64 Act. Chine
20/10/2014
97,34 Act. Chine
19/10/2014
96,72 Act. Chine
18/10/2014
96,72 Act. Chine
17/10/2014
96,72 Act. Chine
16/10/2014
96,42 Act. Chine
15/10/2014
97,56 Act. Chine
14/10/2014
97,61 Act. Chine
13/10/2014
97,88 Act. Chine
12/10/2014
98,72 Act. Chine
11/10/2014
98,72 Act. Chine
10/10/2014
98,72 Act. Chine
09/10/2014
99,50 Act. Chine
08/10/2014
99,58 Act. Chine
07/10/2014
100,22 Act. Chine
06/10/2014
100,24 Act. Chine
05/10/2014
99,20 Act. Chine
04/10/2014
99,20 Act. Chine
03/10/2014
99,20 Act. Chine
02/10/2014
98,13 Act. Chine
01/10/2014
98,50 Act. Chine
30/09/2014
98,59 Act. Chine
29/09/2014
98,47 Act. Chine
28/09/2014
99,58 Act. Chine
27/09/2014
99,58 Act. Chine
26/09/2014
99,58 Act. Chine
25/09/2014
100,16 Act. Chine
24/09/2014
99,88 Act. Chine
23/09/2014
98,62 Act. Chine
22/09/2014
99,22 Act. Chine
21/09/2014
100,49 Act. Chine
20/09/2014
100,49 Act. Chine
19/09/2014
100,49 Act. Chine
18/09/2014
100,00 ALLIANZ CHINA AT USD
18/09/2017
228,74 ALLIANZ CHINA AT USD
17/09/2017
228,32 ALLIANZ CHINA AT USD
16/09/2017
228,32 ALLIANZ CHINA AT USD
15/09/2017
228,32 ALLIANZ CHINA AT USD
14/09/2017
227,48 ALLIANZ CHINA AT USD
13/09/2017
227,77 ALLIANZ CHINA AT USD
12/09/2017
227,71 ALLIANZ CHINA AT USD
11/09/2017
227,12 ALLIANZ CHINA AT USD
10/09/2017
227,79 ALLIANZ CHINA AT USD
09/09/2017
227,79 ALLIANZ CHINA AT USD
08/09/2017
227,79 ALLIANZ CHINA AT USD
07/09/2017
228,34 ALLIANZ CHINA AT USD
06/09/2017
227,96 ALLIANZ CHINA AT USD
05/09/2017
228,85 ALLIANZ CHINA AT USD
04/09/2017
228,77 ALLIANZ CHINA AT USD
03/09/2017
225,35 ALLIANZ CHINA AT USD
02/09/2017
225,35 ALLIANZ CHINA AT USD
01/09/2017
225,35 ALLIANZ CHINA AT USD
31/08/2017
224,85 ALLIANZ CHINA AT USD
30/08/2017
223,45 ALLIANZ CHINA AT USD
29/08/2017
219,97 ALLIANZ CHINA AT USD
28/08/2017
221,30 ALLIANZ CHINA AT USD
27/08/2017
218,02 ALLIANZ CHINA AT USD
26/08/2017
218,02 ALLIANZ CHINA AT USD
25/08/2017
218,02 ALLIANZ CHINA AT USD
24/08/2017
215,85 ALLIANZ CHINA AT USD
23/08/2017
216,81 ALLIANZ CHINA AT USD
22/08/2017
216,81 ALLIANZ CHINA AT USD
21/08/2017
216,36 ALLIANZ CHINA AT USD
20/08/2017
215,26 ALLIANZ CHINA AT USD
19/08/2017
215,26 ALLIANZ CHINA AT USD
18/08/2017
215,26 ALLIANZ CHINA AT USD
17/08/2017
217,01 ALLIANZ CHINA AT USD
16/08/2017
216,45 ALLIANZ CHINA AT USD
15/08/2017
215,17 ALLIANZ CHINA AT USD
14/08/2017
215,17 ALLIANZ CHINA AT USD
13/08/2017
211,85 ALLIANZ CHINA AT USD
12/08/2017
211,85 ALLIANZ CHINA AT USD
11/08/2017
211,85 ALLIANZ CHINA AT USD
10/08/2017
215,83 ALLIANZ CHINA AT USD
09/08/2017
215,11 ALLIANZ CHINA AT USD
08/08/2017
211,29 ALLIANZ CHINA AT USD
07/08/2017
211,80 ALLIANZ CHINA AT USD
06/08/2017
208,96 ALLIANZ CHINA AT USD
05/08/2017
208,96 ALLIANZ CHINA AT USD
04/08/2017
208,96 ALLIANZ CHINA AT USD
03/08/2017
210,78 ALLIANZ CHINA AT USD
02/08/2017
214,69 ALLIANZ CHINA AT USD
01/08/2017
215,84 ALLIANZ CHINA AT USD
31/07/2017
215,82 ALLIANZ CHINA AT USD
30/07/2017
214,62 ALLIANZ CHINA AT USD
29/07/2017
214,62 ALLIANZ CHINA AT USD
28/07/2017
214,62 ALLIANZ CHINA AT USD
27/07/2017
214,52 ALLIANZ CHINA AT USD
26/07/2017
214,16 ALLIANZ CHINA AT USD
25/07/2017
214,94 ALLIANZ CHINA AT USD
24/07/2017
216,86 ALLIANZ CHINA AT USD
23/07/2017
215,79 ALLIANZ CHINA AT USD
22/07/2017
215,79 ALLIANZ CHINA AT USD
21/07/2017
215,79 ALLIANZ CHINA AT USD
20/07/2017
219,50 ALLIANZ CHINA AT USD
19/07/2017
218,26 ALLIANZ CHINA AT USD
18/07/2017
212,58 ALLIANZ CHINA AT USD
17/07/2017
212,90 ALLIANZ CHINA AT USD
16/07/2017
216,28 ALLIANZ CHINA AT USD
15/07/2017
216,28 ALLIANZ CHINA AT USD
14/07/2017
216,28 ALLIANZ CHINA AT USD
13/07/2017
216,02 ALLIANZ CHINA AT USD
12/07/2017
214,33 ALLIANZ CHINA AT USD
11/07/2017
214,94 ALLIANZ CHINA AT USD
10/07/2017
214,19 ALLIANZ CHINA AT USD
09/07/2017
214,81 ALLIANZ CHINA AT USD
08/07/2017
214,81 ALLIANZ CHINA AT USD
07/07/2017
214,81 ALLIANZ CHINA AT USD
06/07/2017
216,19 ALLIANZ CHINA AT USD
05/07/2017
217,15 ALLIANZ CHINA AT USD
04/07/2017
213,41 ALLIANZ CHINA AT USD
03/07/2017
214,86 ALLIANZ CHINA AT USD
02/07/2017
216,99 ALLIANZ CHINA AT USD
01/07/2017
216,99 ALLIANZ CHINA AT USD
30/06/2017
216,99 ALLIANZ CHINA AT USD
29/06/2017
216,42 ALLIANZ CHINA AT USD
28/06/2017
214,85 ALLIANZ CHINA AT USD
27/06/2017
219,45 ALLIANZ CHINA AT USD
26/06/2017
219,68 ALLIANZ CHINA AT USD
25/06/2017
215,37 ALLIANZ CHINA AT USD
24/06/2017
215,37 ALLIANZ CHINA AT USD
23/06/2017
215,37 ALLIANZ CHINA AT USD
22/06/2017
215,37 ALLIANZ CHINA AT USD
21/06/2017
215,79 ALLIANZ CHINA AT USD
20/06/2017
212,50 ALLIANZ CHINA AT USD
19/06/2017
211,79 ALLIANZ CHINA AT USD
18/06/2017
210,29 ALLIANZ CHINA AT USD
17/06/2017
210,29 ALLIANZ CHINA AT USD
16/06/2017
210,29 ALLIANZ CHINA AT USD
15/06/2017
210,97 ALLIANZ CHINA AT USD
14/06/2017
210,28 ALLIANZ CHINA AT USD
13/06/2017
212,67 ALLIANZ CHINA AT USD
12/06/2017
211,38 ALLIANZ CHINA AT USD
11/06/2017
213,56 ALLIANZ CHINA AT USD
10/06/2017
213,56 ALLIANZ CHINA AT USD
09/06/2017
213,56 ALLIANZ CHINA AT USD
08/06/2017
212,00 ALLIANZ CHINA AT USD
07/06/2017
210,79 ALLIANZ CHINA AT USD
06/06/2017
206,82 ALLIANZ CHINA AT USD
05/06/2017
204,70 ALLIANZ CHINA AT USD
04/06/2017
204,70 ALLIANZ CHINA AT USD
03/06/2017
204,70 ALLIANZ CHINA AT USD
02/06/2017
204,70 ALLIANZ CHINA AT USD
01/06/2017
206,21 ALLIANZ CHINA AT USD
31/05/2017
205,40 ALLIANZ CHINA AT USD
30/05/2017
203,86 ALLIANZ CHINA AT USD
29/05/2017
203,86 ALLIANZ CHINA AT USD
28/05/2017
203,86 ALLIANZ CHINA AT USD
27/05/2017
203,86 ALLIANZ CHINA AT USD
26/05/2017
203,86 ALLIANZ CHINA AT USD
25/05/2017
202,92 ALLIANZ CHINA AT USD
24/05/2017
202,92 ALLIANZ CHINA AT USD
23/05/2017
203,51 ALLIANZ CHINA AT USD
22/05/2017
202,68 ALLIANZ CHINA AT USD
21/05/2017
202,95 ALLIANZ CHINA AT USD
20/05/2017
202,95 ALLIANZ CHINA AT USD
19/05/2017
202,95 ALLIANZ CHINA AT USD
18/05/2017
203,75 ALLIANZ CHINA AT USD
17/05/2017
204,86 ALLIANZ CHINA AT USD
16/05/2017
208,07 ALLIANZ CHINA AT USD
15/05/2017
205,64 ALLIANZ CHINA AT USD
14/05/2017
204,72 ALLIANZ CHINA AT USD
13/05/2017
204,72 ALLIANZ CHINA AT USD
12/05/2017
204,72 ALLIANZ CHINA AT USD
11/05/2017
204,10 ALLIANZ CHINA AT USD
10/05/2017
202,32 ALLIANZ CHINA AT USD
09/05/2017
202,21 ALLIANZ CHINA AT USD
08/05/2017
200,72 ALLIANZ CHINA AT USD
07/05/2017
203,13 ALLIANZ CHINA AT USD
06/05/2017
203,13 ALLIANZ CHINA AT USD
05/05/2017
203,13 ALLIANZ CHINA AT USD
04/05/2017
205,58 ALLIANZ CHINA AT USD
03/05/2017
206,38 ALLIANZ CHINA AT USD
02/05/2017
206,38 ALLIANZ CHINA AT USD
01/05/2017
206,89 ALLIANZ CHINA AT USD
30/04/2017
206,89 ALLIANZ CHINA AT USD
29/04/2017
206,89 ALLIANZ CHINA AT USD
28/04/2017
206,89 ALLIANZ CHINA AT USD
27/04/2017
208,39 ALLIANZ CHINA AT USD
26/04/2017
209,19 ALLIANZ CHINA AT USD
25/04/2017
208,77 ALLIANZ CHINA AT USD
24/04/2017
207,88 ALLIANZ CHINA AT USD
23/04/2017
212,54 ALLIANZ CHINA AT USD
22/04/2017
212,54 ALLIANZ CHINA AT USD
21/04/2017
212,54 ALLIANZ CHINA AT USD
20/04/2017
211,84 ALLIANZ CHINA AT USD
19/04/2017
210,38 ALLIANZ CHINA AT USD
18/04/2017
211,23 ALLIANZ CHINA AT USD
17/04/2017
214,71 ALLIANZ CHINA AT USD
16/04/2017
214,71 ALLIANZ CHINA AT USD
15/04/2017
214,71 ALLIANZ CHINA AT USD
14/04/2017
214,71 ALLIANZ CHINA AT USD
13/04/2017
214,71 ALLIANZ CHINA AT USD
12/04/2017
214,17 ALLIANZ CHINA AT USD
11/04/2017
213,13 ALLIANZ CHINA AT USD
10/04/2017
214,13 ALLIANZ CHINA AT USD
09/04/2017
214,01 ALLIANZ CHINA AT USD
08/04/2017
214,01 ALLIANZ CHINA AT USD
07/04/2017
214,01 ALLIANZ CHINA AT USD
06/04/2017
212,24 ALLIANZ CHINA AT USD
05/04/2017
211,77 ALLIANZ CHINA AT USD
04/04/2017
207,91 ALLIANZ CHINA AT USD
03/04/2017
207,91 ALLIANZ CHINA AT USD
02/04/2017
207,91 ALLIANZ CHINA AT USD
01/04/2017
207,91 ALLIANZ CHINA AT USD
31/03/2017
207,91 ALLIANZ CHINA AT USD
30/03/2017
205,28 ALLIANZ CHINA AT USD
29/03/2017
207,73 ALLIANZ CHINA AT USD
28/03/2017
206,07 ALLIANZ CHINA AT USD
27/03/2017
206,41 ALLIANZ CHINA AT USD
26/03/2017
209,05 ALLIANZ CHINA AT USD
25/03/2017
209,05 ALLIANZ CHINA AT USD
24/03/2017
209,05 ALLIANZ CHINA AT USD
23/03/2017
207,69 ALLIANZ CHINA AT USD
22/03/2017
206,48 ALLIANZ CHINA AT USD
21/03/2017
207,16 ALLIANZ CHINA AT USD
20/03/2017
206,62 ALLIANZ CHINA AT USD
19/03/2017
206,90 ALLIANZ CHINA AT USD
18/03/2017
206,90 ALLIANZ CHINA AT USD
17/03/2017
206,90 ALLIANZ CHINA AT USD
16/03/2017
209,78 ALLIANZ CHINA AT USD
15/03/2017
210,55 ALLIANZ CHINA AT USD
14/03/2017
209,79 ALLIANZ CHINA AT USD
13/03/2017
209,74 ALLIANZ CHINA AT USD
12/03/2017
207,94 ALLIANZ CHINA AT USD
11/03/2017
207,94 ALLIANZ CHINA AT USD
10/03/2017
207,94 ALLIANZ CHINA AT USD
09/03/2017
208,43 ALLIANZ CHINA AT USD
08/03/2017
210,22 ALLIANZ CHINA AT USD
07/03/2017
210,41 ALLIANZ CHINA AT USD
06/03/2017
209,62 ALLIANZ CHINA AT USD
05/03/2017
207,22 ALLIANZ CHINA AT USD
04/03/2017
207,22 ALLIANZ CHINA AT USD
03/03/2017
207,22 ALLIANZ CHINA AT USD
02/03/2017
208,34 ALLIANZ CHINA AT USD
01/03/2017
209,26 ALLIANZ CHINA AT USD
28/02/2017
207,76 ALLIANZ CHINA AT USD
27/02/2017
207,49 ALLIANZ CHINA AT USD
26/02/2017
208,23 ALLIANZ CHINA AT USD
25/02/2017
208,23 ALLIANZ CHINA AT USD
24/02/2017
208,23 ALLIANZ CHINA AT USD
23/02/2017
209,06 ALLIANZ CHINA AT USD
22/02/2017
211,08 ALLIANZ CHINA AT USD
21/02/2017
209,77 ALLIANZ CHINA AT USD
20/02/2017
207,74 ALLIANZ CHINA AT USD
19/02/2017
203,93 ALLIANZ CHINA AT USD
18/02/2017
203,93 ALLIANZ CHINA AT USD
17/02/2017
203,93 ALLIANZ CHINA AT USD
16/02/2017
205,29 ALLIANZ CHINA AT USD
15/02/2017
205,76 ALLIANZ CHINA AT USD
14/02/2017
205,27 ALLIANZ CHINA AT USD
13/02/2017
205,15 ALLIANZ CHINA AT USD
12/02/2017
203,40 ALLIANZ CHINA AT USD
11/02/2017
203,40 ALLIANZ CHINA AT USD
10/02/2017
203,40 ALLIANZ CHINA AT USD
09/02/2017
202,20 ALLIANZ CHINA AT USD
08/02/2017
201,54 ALLIANZ CHINA AT USD
07/02/2017
200,08 ALLIANZ CHINA AT USD
06/02/2017
200,20 ALLIANZ CHINA AT USD
05/02/2017
199,19 ALLIANZ CHINA AT USD
04/02/2017
199,19 ALLIANZ CHINA AT USD
03/02/2017
199,19 ALLIANZ CHINA AT USD
02/02/2017
201,00 ALLIANZ CHINA AT USD
01/02/2017
201,00 ALLIANZ CHINA AT USD
31/01/2017
201,00 ALLIANZ CHINA AT USD
30/01/2017
201,00 ALLIANZ CHINA AT USD
29/01/2017
201,00 ALLIANZ CHINA AT USD
28/01/2017
201,00 ALLIANZ CHINA AT USD
27/01/2017
201,00 ALLIANZ CHINA AT USD
26/01/2017
201,00 ALLIANZ CHINA AT USD
25/01/2017
199,39 ALLIANZ CHINA AT USD
24/01/2017
199,06 ALLIANZ CHINA AT USD
23/01/2017
199,56 ALLIANZ CHINA AT USD
22/01/2017
199,95 ALLIANZ CHINA AT USD
21/01/2017
199,95 ALLIANZ CHINA AT USD
20/01/2017
199,95 ALLIANZ CHINA AT USD
19/01/2017
197,06 ALLIANZ CHINA AT USD
18/01/2017
198,30 ALLIANZ CHINA AT USD
17/01/2017
195,95 ALLIANZ CHINA AT USD
16/01/2017
195,62 ALLIANZ CHINA AT USD
15/01/2017
195,33 ALLIANZ CHINA AT USD
14/01/2017
195,33 ALLIANZ CHINA AT USD
13/01/2017
195,33 ALLIANZ CHINA AT USD
12/01/2017
195,23 ALLIANZ CHINA AT USD
11/01/2017
199,21 ALLIANZ CHINA AT USD
10/01/2017
199,77 ALLIANZ CHINA AT USD
09/01/2017
200,74 ALLIANZ CHINA AT USD
08/01/2017
199,24 ALLIANZ CHINA AT USD
07/01/2017
199,24 ALLIANZ CHINA AT USD
06/01/2017
199,24 ALLIANZ CHINA AT USD
05/01/2017
203,86 ALLIANZ CHINA AT USD
04/01/2017
203,57 ALLIANZ CHINA AT USD
03/01/2017
202,31 ALLIANZ CHINA AT USD
02/01/2017
197,90 ALLIANZ CHINA AT USD
01/01/2017
197,90 ALLIANZ CHINA AT USD
31/12/2016
197,90 ALLIANZ CHINA AT USD
30/12/2016
197,90 ALLIANZ CHINA AT USD
29/12/2016
198,50 ALLIANZ CHINA AT USD
28/12/2016
199,49 ALLIANZ CHINA AT USD
27/12/2016
197,92 ALLIANZ CHINA AT USD
26/12/2016
197,92 ALLIANZ CHINA AT USD
25/12/2016
197,92 ALLIANZ CHINA AT USD
24/12/2016
197,92 ALLIANZ CHINA AT USD
23/12/2016
197,92 ALLIANZ CHINA AT USD
22/12/2016
199,86 ALLIANZ CHINA AT USD
21/12/2016
200,42 ALLIANZ CHINA AT USD
20/12/2016
198,49 ALLIANZ CHINA AT USD
19/12/2016
199,69 ALLIANZ CHINA AT USD
18/12/2016
200,20 ALLIANZ CHINA AT USD
17/12/2016
200,20 ALLIANZ CHINA AT USD
16/12/2016
200,20 ALLIANZ CHINA AT USD
15/12/2016
199,86 ALLIANZ CHINA AT USD
14/12/2016
198,91 ALLIANZ CHINA AT USD
13/12/2016
201,77 ALLIANZ CHINA AT USD
12/12/2016
201,22 ALLIANZ CHINA AT USD
11/12/2016
207,80 ALLIANZ CHINA AT USD
10/12/2016
207,80 ALLIANZ CHINA AT USD
09/12/2016
207,80 ALLIANZ CHINA AT USD
08/12/2016
204,35 ALLIANZ CHINA AT USD
07/12/2016
205,07 ALLIANZ CHINA AT USD
06/12/2016
204,65 ALLIANZ CHINA AT USD
05/12/2016
205,38 ALLIANZ CHINA AT USD
04/12/2016
208,99 ALLIANZ CHINA AT USD
03/12/2016
208,99 ALLIANZ CHINA AT USD
02/12/2016
208,99 ALLIANZ CHINA AT USD
01/12/2016
211,15 ALLIANZ CHINA AT USD
30/11/2016
209,94 ALLIANZ CHINA AT USD
29/11/2016
212,40 ALLIANZ CHINA AT USD
28/11/2016
210,64 ALLIANZ CHINA AT USD
27/11/2016
210,09 ALLIANZ CHINA AT USD
26/11/2016
210,09 ALLIANZ CHINA AT USD
25/11/2016
210,09 ALLIANZ CHINA AT USD
24/11/2016
209,08 ALLIANZ CHINA AT USD
23/11/2016
207,90 ALLIANZ CHINA AT USD
22/11/2016
207,37 ALLIANZ CHINA AT USD
21/11/2016
206,28 ALLIANZ CHINA AT USD
20/11/2016
206,20 ALLIANZ CHINA AT USD
19/11/2016
206,20 ALLIANZ CHINA AT USD
18/11/2016
206,20 ALLIANZ CHINA AT USD
17/11/2016
206,13 ALLIANZ CHINA AT USD
16/11/2016
206,65 ALLIANZ CHINA AT USD
15/11/2016
205,67 ALLIANZ CHINA AT USD
14/11/2016
205,68 ALLIANZ CHINA AT USD
13/11/2016
204,19 ALLIANZ CHINA AT USD
12/11/2016
204,19 ALLIANZ CHINA AT USD
11/11/2016
204,19 ALLIANZ CHINA AT USD
10/11/2016
204,47 ALLIANZ CHINA AT USD
09/11/2016
200,54 ALLIANZ CHINA AT USD
08/11/2016
201,71 ALLIANZ CHINA AT USD
07/11/2016
200,15 ALLIANZ CHINA AT USD
06/11/2016
200,15 ALLIANZ CHINA AT USD
05/11/2016
200,15 ALLIANZ CHINA AT USD
04/11/2016
200,15 ALLIANZ CHINA AT USD
03/11/2016
201,91 ALLIANZ CHINA AT USD
02/11/2016
200,34 ALLIANZ CHINA AT USD
01/11/2016
203,07 ALLIANZ CHINA AT USD
31/10/2016
203,07 ALLIANZ CHINA AT USD
30/10/2016
203,29 ALLIANZ CHINA AT USD
29/10/2016
203,29 ALLIANZ CHINA AT USD
28/10/2016
203,29 ALLIANZ CHINA AT USD
27/10/2016
203,19 ALLIANZ CHINA AT USD
26/10/2016
203,69 ALLIANZ CHINA AT USD
25/10/2016
205,48 ALLIANZ CHINA AT USD
24/10/2016
205,35 ALLIANZ CHINA AT USD
23/10/2016
202,67 ALLIANZ CHINA AT USD
22/10/2016
202,67 ALLIANZ CHINA AT USD
21/10/2016
202,67 ALLIANZ CHINA AT USD
20/10/2016
202,67 ALLIANZ CHINA AT USD
19/10/2016
202,46 ALLIANZ CHINA AT USD
18/10/2016
202,65 ALLIANZ CHINA AT USD
17/10/2016
199,92 ALLIANZ CHINA AT USD
16/10/2016
201,70 ALLIANZ CHINA AT USD
15/10/2016
201,70 ALLIANZ CHINA AT USD
14/10/2016
201,70 ALLIANZ CHINA AT USD
13/10/2016
202,05 ALLIANZ CHINA AT USD
12/10/2016
202,72 ALLIANZ CHINA AT USD
11/10/2016
201,64 ALLIANZ CHINA AT USD
10/10/2016
198,04 ALLIANZ CHINA AT USD
09/10/2016
198,04 ALLIANZ CHINA AT USD
08/10/2016
198,04 ALLIANZ CHINA AT USD
07/10/2016
198,04 ALLIANZ CHINA AT USD
06/10/2016
198,04 ALLIANZ CHINA AT USD
05/10/2016
198,04 ALLIANZ CHINA AT USD
04/10/2016
198,04 ALLIANZ CHINA AT USD
03/10/2016
198,04 ALLIANZ CHINA AT USD
02/10/2016
198,04 ALLIANZ CHINA AT USD
01/10/2016
198,04 ALLIANZ CHINA AT USD
30/09/2016
198,04 ALLIANZ CHINA AT USD
29/09/2016
196,32 ALLIANZ CHINA AT USD
28/09/2016
195,25 ALLIANZ CHINA AT USD
27/09/2016
195,56 ALLIANZ CHINA AT USD
26/09/2016
193,51 ALLIANZ CHINA AT USD
25/09/2016
197,55 ALLIANZ CHINA AT USD
24/09/2016
197,55 ALLIANZ CHINA AT USD
23/09/2016
197,55 ALLIANZ CHINA AT USD
22/09/2016
198,01 ALLIANZ CHINA AT USD
21/09/2016
197,79 ALLIANZ CHINA AT USD
20/09/2016
196,86 ALLIANZ CHINA AT USD
19/09/2016
197,53 ALLIANZ CHINA AT USD
18/09/2016
195,26 ALLIANZ CHINA AT USD
17/09/2016
195,26 ALLIANZ CHINA AT USD
16/09/2016
195,26 ALLIANZ CHINA AT USD
15/09/2016
195,26 ALLIANZ CHINA AT USD
14/09/2016
195,26 ALLIANZ CHINA AT USD
13/09/2016
195,42 ALLIANZ CHINA AT USD
12/09/2016
195,35 ALLIANZ CHINA AT USD
11/09/2016
198,15 ALLIANZ CHINA AT USD
10/09/2016
198,15 ALLIANZ CHINA AT USD
09/09/2016
198,15 ALLIANZ CHINA AT USD
08/09/2016
199,42 ALLIANZ CHINA AT USD
07/09/2016
200,35 ALLIANZ CHINA AT USD
06/09/2016
201,42 ALLIANZ CHINA AT USD
05/09/2016
199,36 ALLIANZ CHINA AT USD
04/09/2016
198,36 ALLIANZ CHINA AT USD
03/09/2016
198,36 ALLIANZ CHINA AT USD
02/09/2016
198,36 ALLIANZ CHINA AT USD
01/09/2016
199,54 ALLIANZ CHINA AT USD
31/08/2016
201,57 ALLIANZ CHINA AT USD
30/08/2016
201,03 ALLIANZ CHINA AT USD
29/08/2016
200,66 ALLIANZ CHINA AT USD
28/08/2016
198,86 ALLIANZ CHINA AT USD
27/08/2016
198,86 ALLIANZ CHINA AT USD
26/08/2016
198,86 ALLIANZ CHINA AT USD
25/08/2016
199,30 ALLIANZ CHINA AT USD
24/08/2016
200,90 ALLIANZ CHINA AT USD
23/08/2016
199,97 ALLIANZ CHINA AT USD
22/08/2016
199,57 ALLIANZ CHINA AT USD
21/08/2016
200,97 ALLIANZ CHINA AT USD
20/08/2016
200,97 ALLIANZ CHINA AT USD
19/08/2016
200,97 ALLIANZ CHINA AT USD
18/08/2016
202,49 ALLIANZ CHINA AT USD
17/08/2016
204,29 ALLIANZ CHINA AT USD
16/08/2016
204,05 ALLIANZ CHINA AT USD
15/08/2016
200,88 ALLIANZ CHINA AT USD
14/08/2016
200,88 ALLIANZ CHINA AT USD
13/08/2016
200,88 ALLIANZ CHINA AT USD
12/08/2016
200,88 ALLIANZ CHINA AT USD
11/08/2016
197,85 ALLIANZ CHINA AT USD
10/08/2016
198,41 ALLIANZ CHINA AT USD
09/08/2016
200,98 ALLIANZ CHINA AT USD
08/08/2016
199,14 ALLIANZ CHINA AT USD
07/08/2016
196,68 ALLIANZ CHINA AT USD
06/08/2016
196,68 ALLIANZ CHINA AT USD
05/08/2016
196,68 ALLIANZ CHINA AT USD
04/08/2016
197,59 ALLIANZ CHINA AT USD
03/08/2016
196,13 ALLIANZ CHINA AT USD
02/08/2016
195,59 ALLIANZ CHINA AT USD
01/08/2016
195,32 ALLIANZ CHINA AT USD
31/07/2016
197,22 ALLIANZ CHINA AT USD
30/07/2016
197,22 ALLIANZ CHINA AT USD
29/07/2016
197,22 ALLIANZ CHINA AT USD
28/07/2016
198,86 ALLIANZ CHINA AT USD
27/07/2016
199,75 ALLIANZ CHINA AT USD
26/07/2016
203,82 ALLIANZ CHINA AT USD
25/07/2016
201,04 ALLIANZ CHINA AT USD
24/07/2016
200,01 ALLIANZ CHINA AT USD
23/07/2016
200,01 ALLIANZ CHINA AT USD
22/07/2016
200,01 ALLIANZ CHINA AT USD
21/07/2016
201,80 ALLIANZ CHINA AT USD
20/07/2016
201,38 ALLIANZ CHINA AT USD
19/07/2016
201,77 ALLIANZ CHINA AT USD
18/07/2016
201,89 ALLIANZ CHINA AT USD
17/07/2016
201,87 ALLIANZ CHINA AT USD
16/07/2016
201,87 ALLIANZ CHINA AT USD
15/07/2016
201,87 ALLIANZ CHINA AT USD
14/07/2016
200,79 ALLIANZ CHINA AT USD
13/07/2016
203,11 ALLIANZ CHINA AT USD
12/07/2016
201,85 ALLIANZ CHINA AT USD
11/07/2016
198,25 ALLIANZ CHINA AT USD
10/07/2016
198,21 ALLIANZ CHINA AT USD
09/07/2016
198,21 ALLIANZ CHINA AT USD
08/07/2016
198,21 ALLIANZ CHINA AT USD
07/07/2016
198,48 ALLIANZ CHINA AT USD
06/07/2016
198,57 ALLIANZ CHINA AT USD
05/07/2016
197,75 ALLIANZ CHINA AT USD
04/07/2016
198,01 ALLIANZ CHINA AT USD
03/07/2016
195,96 ALLIANZ CHINA AT USD
02/07/2016
195,96 ALLIANZ CHINA AT USD
01/07/2016
195,96 ALLIANZ CHINA AT USD
30/06/2016
195,96 ALLIANZ CHINA AT USD
29/06/2016
195,95 ALLIANZ CHINA AT USD
28/06/2016
196,36 ALLIANZ CHINA AT USD
27/06/2016
197,02 ALLIANZ CHINA AT USD
26/06/2016
192,89 ALLIANZ CHINA AT USD
25/06/2016
192,89 ALLIANZ CHINA AT USD
24/06/2016
192,89 ALLIANZ CHINA AT USD
23/06/2016
193,04 ALLIANZ CHINA AT USD
22/06/2016
193,04 ALLIANZ CHINA AT USD
21/06/2016
190,75 ALLIANZ CHINA AT USD
20/06/2016
191,77 ALLIANZ CHINA AT USD
19/06/2016
191,99 ALLIANZ CHINA AT USD
18/06/2016
191,99 ALLIANZ CHINA AT USD
17/06/2016
191,99 ALLIANZ CHINA AT USD
16/06/2016
192,25 ALLIANZ CHINA AT USD
15/06/2016
192,95 ALLIANZ CHINA AT USD
14/06/2016
188,94 ALLIANZ CHINA AT USD
13/06/2016
187,23 ALLIANZ CHINA AT USD
12/06/2016
192,30 ALLIANZ CHINA AT USD
11/06/2016
192,30 ALLIANZ CHINA AT USD
10/06/2016
192,30 ALLIANZ CHINA AT USD
09/06/2016
192,30 ALLIANZ CHINA AT USD
08/06/2016
192,30 ALLIANZ CHINA AT USD
07/06/2016
194,01 ALLIANZ CHINA AT USD
06/06/2016
193,78 ALLIANZ CHINA AT USD
05/06/2016
196,72 ALLIANZ CHINA AT USD
04/06/2016
196,72 ALLIANZ CHINA AT USD
03/06/2016
196,72 ALLIANZ CHINA AT USD
02/06/2016
194,68 ALLIANZ CHINA AT USD
01/06/2016
194,48 ALLIANZ CHINA AT USD
31/05/2016
194,38 ALLIANZ CHINA AT USD
30/05/2016
188,84 ALLIANZ CHINA AT USD
29/05/2016
188,57 ALLIANZ CHINA AT USD
28/05/2016
188,57 ALLIANZ CHINA AT USD
27/05/2016
188,57 ALLIANZ CHINA AT USD
26/05/2016
187,68 ALLIANZ CHINA AT USD
25/05/2016
187,50 ALLIANZ CHINA AT USD
24/05/2016
188,24 ALLIANZ CHINA AT USD
23/05/2016
189,22 ALLIANZ CHINA AT USD
22/05/2016
187,72 ALLIANZ CHINA AT USD
21/05/2016
187,72 ALLIANZ CHINA AT USD
20/05/2016
187,72 ALLIANZ CHINA AT USD
19/05/2016
187,20 ALLIANZ CHINA AT USD
18/05/2016
185,62 ALLIANZ CHINA AT USD
17/05/2016
188,27 ALLIANZ CHINA AT USD
16/05/2016
186,57 ALLIANZ CHINA AT USD
15/05/2016
186,57 ALLIANZ CHINA AT USD
14/05/2016
186,57 ALLIANZ CHINA AT USD
13/05/2016
186,57 ALLIANZ CHINA AT USD
12/05/2016
186,99 ALLIANZ CHINA AT USD
11/05/2016
186,66 ALLIANZ CHINA AT USD
10/05/2016
165,92 ALLIANZ CHINA AT USD
09/05/2016
164,65 ALLIANZ CHINA AT USD
08/05/2016
167,45 ALLIANZ CHINA AT USD
07/05/2016
167,45 ALLIANZ CHINA AT USD
06/05/2016
167,45 ALLIANZ CHINA AT USD
05/05/2016
170,74 ALLIANZ CHINA AT USD
04/05/2016
170,74 ALLIANZ CHINA AT USD
03/05/2016
170,87 ALLIANZ CHINA AT USD
02/05/2016
169,11 ALLIANZ CHINA AT USD
01/05/2016
169,11 ALLIANZ CHINA AT USD
30/04/2016
169,11 ALLIANZ CHINA AT USD
29/04/2016
169,11 ALLIANZ CHINA AT USD
28/04/2016
169,78 ALLIANZ CHINA AT USD
27/04/2016
170,38 ALLIANZ CHINA AT USD
26/04/2016
170,73 ALLIANZ CHINA AT USD
25/04/2016
169,87 ALLIANZ CHINA AT USD
24/04/2016
171,10 ALLIANZ CHINA AT USD
23/04/2016
171,10 ALLIANZ CHINA AT USD
22/04/2016
171,10 ALLIANZ CHINA AT USD
21/04/2016
167,96 ALLIANZ CHINA AT USD
20/04/2016
169,03 ALLIANZ CHINA AT USD
19/04/2016
174,49 ALLIANZ CHINA AT USD
18/04/2016
174,40 ALLIANZ CHINA AT USD
17/04/2016
176,73 ALLIANZ CHINA AT USD
16/04/2016
176,73 ALLIANZ CHINA AT USD
15/04/2016
176,73 ALLIANZ CHINA AT USD
14/04/2016
177,67 ALLIANZ CHINA AT USD
13/04/2016
176,29 ALLIANZ CHINA AT USD
12/04/2016
173,24 ALLIANZ CHINA AT USD
11/04/2016
173,77 ALLIANZ CHINA AT USD
10/04/2016
171,23 ALLIANZ CHINA AT USD
09/04/2016
171,23 ALLIANZ CHINA AT USD
08/04/2016
171,23 ALLIANZ CHINA AT USD
07/04/2016
173,18 ALLIANZ CHINA AT USD
06/04/2016
176,24 ALLIANZ CHINA AT USD
05/04/2016
175,65 ALLIANZ CHINA AT USD
04/04/2016
171,72 ALLIANZ CHINA AT USD
03/04/2016
171,72 ALLIANZ CHINA AT USD
02/04/2016
171,72 ALLIANZ CHINA AT USD
01/04/2016
171,72 ALLIANZ CHINA AT USD
31/03/2016
172,87 ALLIANZ CHINA AT USD
30/03/2016
173,25 ALLIANZ CHINA AT USD
29/03/2016
169,04 ALLIANZ CHINA AT USD
28/03/2016
171,99 ALLIANZ CHINA AT USD
27/03/2016
171,99 ALLIANZ CHINA AT USD
26/03/2016
171,99 ALLIANZ CHINA AT USD
25/03/2016
171,99 ALLIANZ CHINA AT USD
24/03/2016
171,99 ALLIANZ CHINA AT USD
23/03/2016
174,40 ALLIANZ CHINA AT USD
22/03/2016
173,54 ALLIANZ CHINA AT USD
21/03/2016
174,17 ALLIANZ CHINA AT USD
20/03/2016
170,63 ALLIANZ CHINA AT USD
19/03/2016
170,63 ALLIANZ CHINA AT USD
18/03/2016
170,63 ALLIANZ CHINA AT USD
17/03/2016
166,42 ALLIANZ CHINA AT USD
16/03/2016
165,19 ALLIANZ CHINA AT USD
15/03/2016
165,42 ALLIANZ CHINA AT USD
14/03/2016
166,05 ALLIANZ CHINA AT USD
13/03/2016
162,12 ALLIANZ CHINA AT USD
12/03/2016
162,12 ALLIANZ CHINA AT USD
11/03/2016
162,12 ALLIANZ CHINA AT USD
10/03/2016
165,25 ALLIANZ CHINA AT USD
09/03/2016
166,33 ALLIANZ CHINA AT USD
08/03/2016
168,10 ALLIANZ CHINA AT USD
07/03/2016
168,79 ALLIANZ CHINA AT USD
06/03/2016
167,17 ALLIANZ CHINA AT USD
05/03/2016
167,17 ALLIANZ CHINA AT USD
04/03/2016
167,17 ALLIANZ CHINA AT USD
03/03/2016
168,57 ALLIANZ CHINA AT USD
02/03/2016
169,27 ALLIANZ CHINA AT USD
01/03/2016
161,02 ALLIANZ CHINA AT USD
29/02/2016
157,25 ALLIANZ CHINA AT USD
28/02/2016
160,64 ALLIANZ CHINA AT USD
27/02/2016
160,64 ALLIANZ CHINA AT USD
26/02/2016
160,64 ALLIANZ CHINA AT USD
25/02/2016
158,76 ALLIANZ CHINA AT USD
24/02/2016
171,53 ALLIANZ CHINA AT USD
23/02/2016
170,98 ALLIANZ CHINA AT USD
22/02/2016
172,18 ALLIANZ CHINA AT USD
21/02/2016
166,84 ALLIANZ CHINA AT USD
20/02/2016
166,84 ALLIANZ CHINA AT USD
19/02/2016
166,84 ALLIANZ CHINA AT USD
18/02/2016
167,25 ALLIANZ CHINA AT USD
17/02/2016
167,69 ALLIANZ CHINA AT USD
16/02/2016
166,91 ALLIANZ CHINA AT USD
15/02/2016
162,03 ALLIANZ CHINA AT USD
14/02/2016
159,83 ALLIANZ CHINA AT USD
13/02/2016
159,83 ALLIANZ CHINA AT USD
12/02/2016
159,83 ALLIANZ CHINA AT USD
11/02/2016
159,83 ALLIANZ CHINA AT USD
10/02/2016
159,83 ALLIANZ CHINA AT USD
09/02/2016
159,83 ALLIANZ CHINA AT USD
08/02/2016
159,83 ALLIANZ CHINA AT USD
07/02/2016
159,83 ALLIANZ CHINA AT USD
06/02/2016
159,83 ALLIANZ CHINA AT USD
05/02/2016
159,83 ALLIANZ CHINA AT USD
04/02/2016
161,66 ALLIANZ CHINA AT USD
03/02/2016
163,42 ALLIANZ CHINA AT USD
02/02/2016
163,17 ALLIANZ CHINA AT USD
01/02/2016
159,70 ALLIANZ CHINA AT USD
31/01/2016
159,97 ALLIANZ CHINA AT USD
30/01/2016
159,97 ALLIANZ CHINA AT USD
29/01/2016
159,97 ALLIANZ CHINA AT USD
28/01/2016
157,72 ALLIANZ CHINA AT USD
27/01/2016
161,24 ALLIANZ CHINA AT USD
26/01/2016
161,89 ALLIANZ CHINA AT USD
25/01/2016
172,21 ALLIANZ CHINA AT USD
24/01/2016
170,48 ALLIANZ CHINA AT USD
23/01/2016
170,48 ALLIANZ CHINA AT USD
22/01/2016
170,48 ALLIANZ CHINA AT USD
21/01/2016
167,21 ALLIANZ CHINA AT USD
20/01/2016
172,13 ALLIANZ CHINA AT USD
19/01/2016
176,17 ALLIANZ CHINA AT USD
18/01/2016
170,65 ALLIANZ CHINA AT USD
17/01/2016
168,49 ALLIANZ CHINA AT USD
16/01/2016
168,49 ALLIANZ CHINA AT USD
15/01/2016
168,49 ALLIANZ CHINA AT USD
14/01/2016
174,29 ALLIANZ CHINA AT USD
13/01/2016
171,51 ALLIANZ CHINA AT USD
12/01/2016
174,06 ALLIANZ CHINA AT USD
11/01/2016
170,49 ALLIANZ CHINA AT USD
10/01/2016
180,06 ALLIANZ CHINA AT USD
09/01/2016
180,06 ALLIANZ CHINA AT USD
08/01/2016
180,06 ALLIANZ CHINA AT USD
07/01/2016
176,06 ALLIANZ CHINA AT USD
06/01/2016
193,85 ALLIANZ CHINA AT USD
05/01/2016
192,16 ALLIANZ CHINA AT USD
04/01/2016
188,80 ALLIANZ CHINA AT USD
03/01/2016
204,85 ALLIANZ CHINA AT USD
02/01/2016
204,85 ALLIANZ CHINA AT USD
01/01/2016
204,85 ALLIANZ CHINA AT USD
31/12/2015
204,85 ALLIANZ CHINA AT USD
30/12/2015
206,40 ALLIANZ CHINA AT USD
29/12/2015
205,57 ALLIANZ CHINA AT USD
28/12/2015
203,56 ALLIANZ CHINA AT USD
27/12/2015
211,71 ALLIANZ CHINA AT USD
26/12/2015
211,71 ALLIANZ CHINA AT USD
25/12/2015
211,71 ALLIANZ CHINA AT USD
24/12/2015
211,71 ALLIANZ CHINA AT USD
23/12/2015
211,71 ALLIANZ CHINA AT USD
22/12/2015
211,92 ALLIANZ CHINA AT USD
21/12/2015
212,49 ALLIANZ CHINA AT USD
20/12/2015
207,88 ALLIANZ CHINA AT USD
19/12/2015
207,88 ALLIANZ CHINA AT USD
18/12/2015
207,88 ALLIANZ CHINA AT USD
17/12/2015
208,13 ALLIANZ CHINA AT USD
16/12/2015
201,60 ALLIANZ CHINA AT USD
15/12/2015
201,24 ALLIANZ CHINA AT USD
14/12/2015
200,46 ALLIANZ CHINA AT USD
13/12/2015
196,53 ALLIANZ CHINA AT USD
12/12/2015
196,53 ALLIANZ CHINA AT USD
11/12/2015
196,53 ALLIANZ CHINA AT USD
10/12/2015
199,26 ALLIANZ CHINA AT USD
09/12/2015
201,12 ALLIANZ CHINA AT USD
08/12/2015
200,17 ALLIANZ CHINA AT USD
07/12/2015
203,34 ALLIANZ CHINA AT USD
06/12/2015
200,58 ALLIANZ CHINA AT USD
05/12/2015
200,58 ALLIANZ CHINA AT USD
04/12/2015
200,58 ALLIANZ CHINA AT USD
03/12/2015
207,37 ALLIANZ CHINA AT USD
02/12/2015
206,42 ALLIANZ CHINA AT USD
01/12/2015
201,37 ALLIANZ CHINA AT USD
30/11/2015
199,54 ALLIANZ CHINA AT USD
29/11/2015
198,00 ALLIANZ CHINA AT USD
28/11/2015
198,00 ALLIANZ CHINA AT USD
27/11/2015
198,00 ALLIANZ CHINA AT USD
26/11/2015
209,34 ALLIANZ CHINA AT USD
25/11/2015
211,62 ALLIANZ CHINA AT USD
24/11/2015
208,11 ALLIANZ CHINA AT USD
23/11/2015
207,21 ALLIANZ CHINA AT USD
22/11/2015
207,50 ALLIANZ CHINA AT USD
21/11/2015
207,50 ALLIANZ CHINA AT USD
20/11/2015
207,50 ALLIANZ CHINA AT USD
19/11/2015
207,06 ALLIANZ CHINA AT USD
18/11/2015
203,04 ALLIANZ CHINA AT USD
17/11/2015
204,48 ALLIANZ CHINA AT USD
16/11/2015
205,32 ALLIANZ CHINA AT USD
15/11/2015
202,12 ALLIANZ CHINA AT USD
14/11/2015
202,12 ALLIANZ CHINA AT USD
13/11/2015
202,12 ALLIANZ CHINA AT USD
12/11/2015
206,42 ALLIANZ CHINA AT USD
11/11/2015
208,35 ALLIANZ CHINA AT USD
10/11/2015
207,29 ALLIANZ CHINA AT USD
09/11/2015
206,04 ALLIANZ CHINA AT USD
08/11/2015
202,54 ALLIANZ CHINA AT USD
07/11/2015
202,54 ALLIANZ CHINA AT USD
06/11/2015
202,54 ALLIANZ CHINA AT USD
05/11/2015
197,51 ALLIANZ CHINA AT USD
04/11/2015
195,09 ALLIANZ CHINA AT USD
03/11/2015
185,31 ALLIANZ CHINA AT USD
02/11/2015
185,15 ALLIANZ CHINA AT USD
01/11/2015
189,80 ALLIANZ CHINA AT USD
31/10/2015
189,80 ALLIANZ CHINA AT USD
30/10/2015
189,80 ALLIANZ CHINA AT USD
29/10/2015
190,18 ALLIANZ CHINA AT USD
28/10/2015
187,18 ALLIANZ CHINA AT USD
27/10/2015
190,85 ALLIANZ CHINA AT USD
26/10/2015
190,70 ALLIANZ CHINA AT USD
25/10/2015
187,31 ALLIANZ CHINA AT USD
24/10/2015
187,31 ALLIANZ CHINA AT USD
23/10/2015
187,31 ALLIANZ CHINA AT USD
22/10/2015
179,68 ALLIANZ CHINA AT USD
21/10/2015
182,44 ALLIANZ CHINA AT USD
20/10/2015
182,44 ALLIANZ CHINA AT USD
19/10/2015
180,35 ALLIANZ CHINA AT USD
18/10/2015
180,25 ALLIANZ CHINA AT USD
17/10/2015
180,25 ALLIANZ CHINA AT USD
16/10/2015
180,25 ALLIANZ CHINA AT USD
15/10/2015
177,15 ALLIANZ CHINA AT USD
14/10/2015
173,36 ALLIANZ CHINA AT USD
13/10/2015
176,75 ALLIANZ CHINA AT USD
12/10/2015
176,65 ALLIANZ CHINA AT USD
11/10/2015
170,70 ALLIANZ CHINA AT USD
10/10/2015
170,70 ALLIANZ CHINA AT USD
09/10/2015
170,70 ALLIANZ CHINA AT USD
08/10/2015
170,35 ALLIANZ CHINA AT USD
07/10/2015
165,80 ALLIANZ CHINA AT USD
06/10/2015
165,80 ALLIANZ CHINA AT USD
05/10/2015
165,80 ALLIANZ CHINA AT USD
04/10/2015
165,80 ALLIANZ CHINA AT USD
03/10/2015
165,80 ALLIANZ CHINA AT USD
02/10/2015
165,80 ALLIANZ CHINA AT USD
01/10/2015
165,80 ALLIANZ CHINA AT USD
30/09/2015
165,80 ALLIANZ CHINA AT USD
29/09/2015
164,01 ALLIANZ CHINA AT USD
28/09/2015
164,46 ALLIANZ CHINA AT USD
27/09/2015
164,46 ALLIANZ CHINA AT USD
26/09/2015
164,46 ALLIANZ CHINA AT USD
25/09/2015
164,46 ALLIANZ CHINA AT USD
24/09/2015
166,35 ALLIANZ CHINA AT USD
23/09/2015
166,26 ALLIANZ CHINA AT USD
22/09/2015
169,75 ALLIANZ CHINA AT USD
21/09/2015
167,54 ALLIANZ CHINA AT USD
20/09/2015
160,82 ALLIANZ CHINA AT USD
19/09/2015
160,82 ALLIANZ CHINA AT USD
18/09/2015
160,82 ALLIANZ CHINA AT USD
17/09/2015
161,02 ALLIANZ CHINA AT USD
16/09/2015
165,66 ALLIANZ CHINA AT USD
15/09/2015
155,20 ALLIANZ CHINA AT USD
14/09/2015
161,23 ALLIANZ CHINA AT USD
13/09/2015
166,94 ALLIANZ CHINA AT USD
12/09/2015
166,94 ALLIANZ CHINA AT USD
11/09/2015
166,94 ALLIANZ CHINA AT USD
10/09/2015
168,40 ALLIANZ CHINA AT USD
09/09/2015
170,44 ALLIANZ CHINA AT USD
08/09/2015
166,75 ALLIANZ CHINA AT USD
07/09/2015
161,52 ALLIANZ CHINA AT USD
06/09/2015
165,15 ALLIANZ CHINA AT USD
05/09/2015
165,15 ALLIANZ CHINA AT USD
04/09/2015
165,15 ALLIANZ CHINA AT USD
03/09/2015
165,15 ALLIANZ CHINA AT USD
02/09/2015
165,15 ALLIANZ CHINA AT USD
01/09/2015
164,76 ALLIANZ CHINA AT USD
31/08/2015
168,17 ALLIANZ CHINA AT USD
30/08/2015
167,27 ALLIANZ CHINA AT USD
29/08/2015
167,27 ALLIANZ CHINA AT USD
28/08/2015
167,27 ALLIANZ CHINA AT USD
27/08/2015
160,21 ALLIANZ CHINA AT USD
26/08/2015
149,72 ALLIANZ CHINA AT USD
25/08/2015
146,97 ALLIANZ CHINA AT USD
24/08/2015
160,25 ALLIANZ CHINA AT USD
23/08/2015
175,89 ALLIANZ CHINA AT USD
22/08/2015
175,89 ALLIANZ CHINA AT USD
21/08/2015
175,89 ALLIANZ CHINA AT USD
20/08/2015
187,32 ALLIANZ CHINA AT USD
19/08/2015
196,59 ALLIANZ CHINA AT USD
18/08/2015
192,21 ALLIANZ CHINA AT USD
17/08/2015
202,94 ALLIANZ CHINA AT USD
16/08/2015
202,65 ALLIANZ CHINA AT USD
15/08/2015
202,65 ALLIANZ CHINA AT USD
14/08/2015
202,65 ALLIANZ CHINA AT USD
13/08/2015
203,33 ALLIANZ CHINA AT USD
12/08/2015
201,49 ALLIANZ CHINA AT USD
11/08/2015
210,17 ALLIANZ CHINA AT USD
10/08/2015
217,09 ALLIANZ CHINA AT USD
09/08/2015
207,93 ALLIANZ CHINA AT USD
08/08/2015
207,93 ALLIANZ CHINA AT USD
07/08/2015
207,93 ALLIANZ CHINA AT USD
06/08/2015
204,78 ALLIANZ CHINA AT USD
05/08/2015
206,64 ALLIANZ CHINA AT USD
04/08/2015
209,02 ALLIANZ CHINA AT USD
03/08/2015
203,09 ALLIANZ CHINA AT USD
02/08/2015
201,77 ALLIANZ CHINA AT USD
01/08/2015
201,77 ALLIANZ CHINA AT USD
31/07/2015
201,77 ALLIANZ CHINA AT USD
30/07/2015
201,31 ALLIANZ CHINA AT USD
29/07/2015
206,48 ALLIANZ CHINA AT USD
28/07/2015
200,71 ALLIANZ CHINA AT USD
27/07/2015
199,21 ALLIANZ CHINA AT USD
26/07/2015
219,78 ALLIANZ CHINA AT USD
25/07/2015
219,78 ALLIANZ CHINA AT USD
24/07/2015
219,78 ALLIANZ CHINA AT USD
23/07/2015
222,31 ALLIANZ CHINA AT USD
22/07/2015
218,59 ALLIANZ CHINA AT USD
21/07/2015
220,78 ALLIANZ CHINA AT USD
20/07/2015
219,94 ALLIANZ CHINA AT USD
19/07/2015
219,31 ALLIANZ CHINA AT USD
18/07/2015
219,31 ALLIANZ CHINA AT USD
17/07/2015
219,31 ALLIANZ CHINA AT USD
16/07/2015
211,98 ALLIANZ CHINA AT USD
15/07/2015
207,44 ALLIANZ CHINA AT USD
14/07/2015
215,47 ALLIANZ CHINA AT USD
13/07/2015
222,77 ALLIANZ CHINA AT USD
12/07/2015
215,72 ALLIANZ CHINA AT USD
11/07/2015
215,72 ALLIANZ CHINA AT USD
10/07/2015
215,72 ALLIANZ CHINA AT USD
09/07/2015
205,24 ALLIANZ CHINA AT USD
08/07/2015
191,26 ALLIANZ CHINA AT USD
07/07/2015
208,36 ALLIANZ CHINA AT USD
06/07/2015
212,08 ALLIANZ CHINA AT USD
05/07/2015
201,67 ALLIANZ CHINA AT USD
04/07/2015
201,67 ALLIANZ CHINA AT USD
03/07/2015
201,67 ALLIANZ CHINA AT USD
02/07/2015
210,63 ALLIANZ CHINA AT USD
01/07/2015
221,75 ALLIANZ CHINA AT USD
30/06/2015
221,75 ALLIANZ CHINA AT USD
29/06/2015
208,03 ALLIANZ CHINA AT USD
28/06/2015
213,29 ALLIANZ CHINA AT USD
27/06/2015
213,29 ALLIANZ CHINA AT USD
26/06/2015
213,29 ALLIANZ CHINA AT USD
25/06/2015
231,84 ALLIANZ CHINA AT USD
24/06/2015
240,89 ALLIANZ CHINA AT USD
23/06/2015
227,29 ALLIANZ CHINA AT USD
22/06/2015
227,29 ALLIANZ CHINA AT USD
21/06/2015
227,29 ALLIANZ CHINA AT USD
20/06/2015
227,29 ALLIANZ CHINA AT USD
19/06/2015
227,29 ALLIANZ CHINA AT USD
18/06/2015
238,82 ALLIANZ CHINA AT USD
17/06/2015
252,48 ALLIANZ CHINA AT USD
16/06/2015
251,49 ALLIANZ CHINA AT USD
15/06/2015
256,85 ALLIANZ CHINA AT USD
14/06/2015
261,01 ALLIANZ CHINA AT USD
13/06/2015
261,01 ALLIANZ CHINA AT USD
12/06/2015
261,01 ALLIANZ CHINA AT USD
11/06/2015
258,18 ALLIANZ CHINA AT USD
10/06/2015
257,22 ALLIANZ CHINA AT USD
09/06/2015
255,47 ALLIANZ CHINA AT USD
08/06/2015
259,91 ALLIANZ CHINA AT USD
07/06/2015
255,74 ALLIANZ CHINA AT USD
06/06/2015
255,74 ALLIANZ CHINA AT USD
05/06/2015
255,74 ALLIANZ CHINA AT USD
04/06/2015
249,44 ALLIANZ CHINA AT USD
03/06/2015
251,75 ALLIANZ CHINA AT USD
02/06/2015
256,74 ALLIANZ CHINA AT USD
01/06/2015
255,22 ALLIANZ CHINA AT USD
31/05/2015
243,74 ALLIANZ CHINA AT USD
30/05/2015
243,74 ALLIANZ CHINA AT USD
29/05/2015
243,74 ALLIANZ CHINA AT USD
28/05/2015
244,94 ALLIANZ CHINA AT USD
27/05/2015
261,58 ALLIANZ CHINA AT USD
26/05/2015
261,32 ALLIANZ CHINA AT USD
25/05/2015
243,17 ALLIANZ CHINA AT USD
24/05/2015
243,17 ALLIANZ CHINA AT USD
23/05/2015
243,17 ALLIANZ CHINA AT USD
22/05/2015
243,17 ALLIANZ CHINA AT USD
21/05/2015
238,94 ALLIANZ CHINA AT USD
20/05/2015
233,23 ALLIANZ CHINA AT USD
19/05/2015
230,71 ALLIANZ CHINA AT USD
18/05/2015
217,53 ALLIANZ CHINA AT USD
17/05/2015
220,68 ALLIANZ CHINA AT USD
16/05/2015
220,68 ALLIANZ CHINA AT USD
15/05/2015
220,68 ALLIANZ CHINA AT USD
14/05/2015
229,09 ALLIANZ CHINA AT USD
13/05/2015
229,09 ALLIANZ CHINA AT USD
12/05/2015
230,50 ALLIANZ CHINA AT USD
11/05/2015
231,05 ALLIANZ CHINA AT USD
10/05/2015
223,67 ALLIANZ CHINA AT USD
09/05/2015
223,67 ALLIANZ CHINA AT USD
08/05/2015
223,67 ALLIANZ CHINA AT USD
07/05/2015
217,61 ALLIANZ CHINA AT USD
06/05/2015
221,94 ALLIANZ CHINA AT USD
05/05/2015
224,98 ALLIANZ CHINA AT USD
04/05/2015
232,52 ALLIANZ CHINA AT USD
03/05/2015
230,33 ALLIANZ CHINA AT USD
02/05/2015
230,33 ALLIANZ CHINA AT USD
01/05/2015
230,33 ALLIANZ CHINA AT USD
30/04/2015
230,33 ALLIANZ CHINA AT USD
29/04/2015
234,67 ALLIANZ CHINA AT USD
28/04/2015
232,87 ALLIANZ CHINA AT USD
27/04/2015
238,46 ALLIANZ CHINA AT USD
26/04/2015
235,43 ALLIANZ CHINA AT USD
25/04/2015
235,43 ALLIANZ CHINA AT USD
24/04/2015
235,43 ALLIANZ CHINA AT USD
23/04/2015
239,11 ALLIANZ CHINA AT USD
22/04/2015
239,29 ALLIANZ CHINA AT USD
21/04/2015
233,63 ALLIANZ CHINA AT USD
20/04/2015
227,68 ALLIANZ CHINA AT USD
19/04/2015
232,20 ALLIANZ CHINA AT USD
18/04/2015
232,20 ALLIANZ CHINA AT USD
17/04/2015
232,20 ALLIANZ CHINA AT USD
16/04/2015
232,12 ALLIANZ CHINA AT USD
15/04/2015
228,08 ALLIANZ CHINA AT USD
14/04/2015
232,40 ALLIANZ CHINA AT USD
13/04/2015
233,14 ALLIANZ CHINA AT USD
12/04/2015
231,92 ALLIANZ CHINA AT USD
11/04/2015
231,92 ALLIANZ CHINA AT USD
10/04/2015
231,92 ALLIANZ CHINA AT USD
09/04/2015
224,53 ALLIANZ CHINA AT USD
08/04/2015
224,08 ALLIANZ CHINA AT USD
07/04/2015
215,34 ALLIANZ CHINA AT USD
06/04/2015
215,34 ALLIANZ CHINA AT USD
05/04/2015
215,34 ALLIANZ CHINA AT USD
04/04/2015
215,34 ALLIANZ CHINA AT USD
03/04/2015
215,34 ALLIANZ CHINA AT USD
02/04/2015
215,34 ALLIANZ CHINA AT USD
01/04/2015
216,03 ALLIANZ CHINA AT USD
31/03/2015
211,10 ALLIANZ CHINA AT USD
30/03/2015
209,66 ALLIANZ CHINA AT USD
29/03/2015
202,92 ALLIANZ CHINA AT USD
28/03/2015
202,92 ALLIANZ CHINA AT USD
27/03/2015
202,92 ALLIANZ CHINA AT USD
26/03/2015
198,72 ALLIANZ CHINA AT USD
25/03/2015
199,07 ALLIANZ CHINA AT USD
24/03/2015
200,72 ALLIANZ CHINA AT USD
23/03/2015
201,54 ALLIANZ CHINA AT USD
22/03/2015
200,16 ALLIANZ CHINA AT USD
21/03/2015
200,16 ALLIANZ CHINA AT USD
20/03/2015
200,16 ALLIANZ CHINA AT USD
19/03/2015
199,11 ALLIANZ CHINA AT USD
18/03/2015
199,65 ALLIANZ CHINA AT USD
17/03/2015
193,94 ALLIANZ CHINA AT USD
16/03/2015
193,49 ALLIANZ CHINA AT USD
15/03/2015
188,51 ALLIANZ CHINA AT USD
14/03/2015
188,51 ALLIANZ CHINA AT USD
13/03/2015
188,51 ALLIANZ CHINA AT USD
12/03/2015
186,26 ALLIANZ CHINA AT USD
11/03/2015
184,06 ALLIANZ CHINA AT USD
10/03/2015
181,20 ALLIANZ CHINA AT USD
09/03/2015
179,05 ALLIANZ CHINA AT USD
08/03/2015
175,67 ALLIANZ CHINA AT USD
07/03/2015
175,67 ALLIANZ CHINA AT USD
06/03/2015
175,67 ALLIANZ CHINA AT USD
05/03/2015
174,66 ALLIANZ CHINA AT USD
04/03/2015
174,58 ALLIANZ CHINA AT USD
03/03/2015
173,11 ALLIANZ CHINA AT USD
02/03/2015
177,40 ALLIANZ CHINA AT USD
01/03/2015
175,10 ALLIANZ CHINA AT USD
28/02/2015
175,10 ALLIANZ CHINA AT USD
27/02/2015
175,10 ALLIANZ CHINA AT USD
26/02/2015
174,34 ALLIANZ CHINA AT USD
25/02/2015
170,17 ALLIANZ CHINA AT USD
24/02/2015
172,08 ALLIANZ CHINA AT USD
23/02/2015
172,08 ALLIANZ CHINA AT USD
22/02/2015
172,08 ALLIANZ CHINA AT USD
21/02/2015
172,08 ALLIANZ CHINA AT USD
20/02/2015
172,08 ALLIANZ CHINA AT USD
19/02/2015
172,08 ALLIANZ CHINA AT USD
18/02/2015
172,08 ALLIANZ CHINA AT USD
17/02/2015
172,08 ALLIANZ CHINA AT USD
16/02/2015
171,32 ALLIANZ CHINA AT USD
15/02/2015
170,74 ALLIANZ CHINA AT USD
14/02/2015
170,74 ALLIANZ CHINA AT USD
13/02/2015
170,74 ALLIANZ CHINA AT USD
12/02/2015
170,77 ALLIANZ CHINA AT USD
11/02/2015
170,77 ALLIANZ CHINA AT USD
10/02/2015
169,92 ALLIANZ CHINA AT USD
09/02/2015
166,95 ALLIANZ CHINA AT USD
08/02/2015
162,70 ALLIANZ CHINA AT USD
07/02/2015
162,70 ALLIANZ CHINA AT USD
06/02/2015
162,70 ALLIANZ CHINA AT USD
05/02/2015
164,76 ALLIANZ CHINA AT USD
04/02/2015
166,73 ALLIANZ CHINA AT USD
03/02/2015
168,09 ALLIANZ CHINA AT USD
02/02/2015
165,11 ALLIANZ CHINA AT USD
01/02/2015
168,70 ALLIANZ CHINA AT USD
31/01/2015
168,70 ALLIANZ CHINA AT USD
30/01/2015
168,70 ALLIANZ CHINA AT USD
29/01/2015
171,08 ALLIANZ CHINA AT USD
28/01/2015
173,05 ALLIANZ CHINA AT USD
27/01/2015
174,07 ALLIANZ CHINA AT USD
26/01/2015
176,58 ALLIANZ CHINA AT USD
25/01/2015
177,86 ALLIANZ CHINA AT USD
24/01/2015
177,86 ALLIANZ CHINA AT USD
23/01/2015
177,86 ALLIANZ CHINA AT USD
22/01/2015
170,90 ALLIANZ CHINA AT USD
21/01/2015
170,73 ALLIANZ CHINA AT USD
20/01/2015
163,32 ALLIANZ CHINA AT USD
19/01/2015
161,45 ALLIANZ CHINA AT USD
18/01/2015
174,02 ALLIANZ CHINA AT USD
17/01/2015
174,02 ALLIANZ CHINA AT USD
16/01/2015
174,02 ALLIANZ CHINA AT USD
15/01/2015
171,28 ALLIANZ CHINA AT USD
14/01/2015
165,14 ALLIANZ CHINA AT USD
13/01/2015
165,25 ALLIANZ CHINA AT USD
12/01/2015
164,73 ALLIANZ CHINA AT USD
11/01/2015
164,60 ALLIANZ CHINA AT USD
10/01/2015
164,60 ALLIANZ CHINA AT USD
09/01/2015
164,60 ALLIANZ CHINA AT USD
08/01/2015
163,86 ALLIANZ CHINA AT USD
07/01/2015
166,03 ALLIANZ CHINA AT USD
06/01/2015
164,04 ALLIANZ CHINA AT USD
05/01/2015
162,88 ALLIANZ CHINA AT USD
04/01/2015
154,02 ALLIANZ CHINA AT USD
03/01/2015
154,02 ALLIANZ CHINA AT USD
02/01/2015
154,02 ALLIANZ CHINA AT USD
01/01/2015
154,02 ALLIANZ CHINA AT USD
31/12/2014
154,02 ALLIANZ CHINA AT USD
30/12/2014
150,00 ALLIANZ CHINA AT USD
29/12/2014
146,89 ALLIANZ CHINA AT USD
28/12/2014
141,00 ALLIANZ CHINA AT USD
27/12/2014
141,00 ALLIANZ CHINA AT USD
26/12/2014
141,00 ALLIANZ CHINA AT USD
25/12/2014
141,00 ALLIANZ CHINA AT USD
24/12/2014
141,00 ALLIANZ CHINA AT USD
23/12/2014
141,00 ALLIANZ CHINA AT USD
22/12/2014
141,89 ALLIANZ CHINA AT USD
21/12/2014
141,96 ALLIANZ CHINA AT USD
20/12/2014
141,96 ALLIANZ CHINA AT USD
19/12/2014
141,96 ALLIANZ CHINA AT USD
18/12/2014
141,59 ALLIANZ CHINA AT USD
17/12/2014
141,24 ALLIANZ CHINA AT USD
16/12/2014
137,46 ALLIANZ CHINA AT USD
15/12/2014
134,59 ALLIANZ CHINA AT USD
14/12/2014
133,43 ALLIANZ CHINA AT USD
13/12/2014
133,43 ALLIANZ CHINA AT USD
12/12/2014
133,43 ALLIANZ CHINA AT USD
11/12/2014
133,76 ALLIANZ CHINA AT USD
10/12/2014
136,66 ALLIANZ CHINA AT USD
09/12/2014
131,79 ALLIANZ CHINA AT USD
08/12/2014
136,94 ALLIANZ CHINA AT USD
07/12/2014
130,26 ALLIANZ CHINA AT USD
06/12/2014
130,26 ALLIANZ CHINA AT USD
05/12/2014
130,26 ALLIANZ CHINA AT USD
04/12/2014
129,49 ALLIANZ CHINA AT USD
03/12/2014
124,14 ALLIANZ CHINA AT USD
02/12/2014
121,41 ALLIANZ CHINA AT USD
01/12/2014
116,58 ALLIANZ CHINA AT USD
30/11/2014
115,76 ALLIANZ CHINA AT USD
29/11/2014
115,76 ALLIANZ CHINA AT USD
28/11/2014
115,76 ALLIANZ CHINA AT USD
27/11/2014
114,59 ALLIANZ CHINA AT USD
26/11/2014
113,34 ALLIANZ CHINA AT USD
25/11/2014
112,21 ALLIANZ CHINA AT USD
24/11/2014
111,13 ALLIANZ CHINA AT USD
23/11/2014
108,82 ALLIANZ CHINA AT USD
22/11/2014
108,82 ALLIANZ CHINA AT USD
21/11/2014
108,82 ALLIANZ CHINA AT USD
20/11/2014
105,73 ALLIANZ CHINA AT USD
19/11/2014
105,96 ALLIANZ CHINA AT USD
18/11/2014
106,63 ALLIANZ CHINA AT USD
17/11/2014
107,98 ALLIANZ CHINA AT USD
16/11/2014
109,10 ALLIANZ CHINA AT USD
15/11/2014
109,10 ALLIANZ CHINA AT USD
14/11/2014
109,10 ALLIANZ CHINA AT USD
13/11/2014
108,63 ALLIANZ CHINA AT USD
12/11/2014
109,33 ALLIANZ CHINA AT USD
11/11/2014
107,81 ALLIANZ CHINA AT USD
10/11/2014
107,47 ALLIANZ CHINA AT USD
09/11/2014
105,97 ALLIANZ CHINA AT USD
08/11/2014
105,97 ALLIANZ CHINA AT USD
07/11/2014
105,97 ALLIANZ CHINA AT USD
06/11/2014
104,52 ALLIANZ CHINA AT USD
05/11/2014
104,63 ALLIANZ CHINA AT USD
04/11/2014
104,95 ALLIANZ CHINA AT USD
03/11/2014
105,62 ALLIANZ CHINA AT USD
02/11/2014
105,46 ALLIANZ CHINA AT USD
01/11/2014
105,46 ALLIANZ CHINA AT USD
31/10/2014
105,46 ALLIANZ CHINA AT USD
30/10/2014
103,56 ALLIANZ CHINA AT USD
29/10/2014
102,33 ALLIANZ CHINA AT USD
28/10/2014
100,88 ALLIANZ CHINA AT USD
27/10/2014
99,86 ALLIANZ CHINA AT USD
26/10/2014
101,09 ALLIANZ CHINA AT USD
25/10/2014
101,09 ALLIANZ CHINA AT USD
24/10/2014
101,09 ALLIANZ CHINA AT USD
23/10/2014
101,01 ALLIANZ CHINA AT USD
22/10/2014
101,51 ALLIANZ CHINA AT USD
21/10/2014
101,15 ALLIANZ CHINA AT USD
20/10/2014
101,94 ALLIANZ CHINA AT USD
19/10/2014
101,45 ALLIANZ CHINA AT USD
18/10/2014
101,45 ALLIANZ CHINA AT USD
17/10/2014
101,45 ALLIANZ CHINA AT USD
16/10/2014
101,55 ALLIANZ CHINA AT USD
15/10/2014
102,71 ALLIANZ CHINA AT USD
14/10/2014
101,98 ALLIANZ CHINA AT USD
13/10/2014
102,11 ALLIANZ CHINA AT USD
12/10/2014
103,23 ALLIANZ CHINA AT USD
11/10/2014
103,23 ALLIANZ CHINA AT USD
10/10/2014
103,23 ALLIANZ CHINA AT USD
09/10/2014
102,70 ALLIANZ CHINA AT USD
08/10/2014
103,56 ALLIANZ CHINA AT USD
07/10/2014
103,19 ALLIANZ CHINA AT USD
06/10/2014
103,19 ALLIANZ CHINA AT USD
05/10/2014
103,19 ALLIANZ CHINA AT USD
04/10/2014
103,19 ALLIANZ CHINA AT USD
03/10/2014
103,19 ALLIANZ CHINA AT USD
02/10/2014
103,19 ALLIANZ CHINA AT USD
01/10/2014
103,19 ALLIANZ CHINA AT USD
30/09/2014
103,19 ALLIANZ CHINA AT USD
29/09/2014
102,03 ALLIANZ CHINA AT USD
28/09/2014
101,88 ALLIANZ CHINA AT USD
27/09/2014
101,88 ALLIANZ CHINA AT USD
26/09/2014
101,88 ALLIANZ CHINA AT USD
25/09/2014
101,94 ALLIANZ CHINA AT USD
24/09/2014
101,52 ALLIANZ CHINA AT USD
23/09/2014
99,46 ALLIANZ CHINA AT USD
22/09/2014
99,05 ALLIANZ CHINA AT USD
21/09/2014
100,83 ALLIANZ CHINA AT USD
20/09/2014
100,83 ALLIANZ CHINA AT USD
19/09/2014
100,83 ALLIANZ CHINA AT USD
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ CHINA AT USD 128,7431,7327,161,18
Act. Chine 43,0612,6720,250,64
MSCI China 50,7214,6421,960,68
Performances annuelles
 2016201520142013201220112010
ALLIANZ CHINA AT USD -3,3933,0159,03-4,687,45-21,049,26
Act. Chine -0,027,0723,375,9116,04-19,2616,13
MSCI China 4,212,7922,63-0,8419,91-15,4212,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 19 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus