Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP - LU0411469827

Performance en base 100 du 22/02/2014 au 21/02/2017
 
ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
 
Oblig. Euro Ht Rendt
 
ML Euro HY
Oblig. Euro Ht Rendt
21/02/2017
109,95 Oblig. Euro Ht Rendt
20/02/2017
109,90 Oblig. Euro Ht Rendt
19/02/2017
109,85 Oblig. Euro Ht Rendt
18/02/2017
109,84 Oblig. Euro Ht Rendt
17/02/2017
109,84 Oblig. Euro Ht Rendt
16/02/2017
109,83 Oblig. Euro Ht Rendt
15/02/2017
109,78 Oblig. Euro Ht Rendt
14/02/2017
109,69 Oblig. Euro Ht Rendt
13/02/2017
109,63 Oblig. Euro Ht Rendt
12/02/2017
109,54 Oblig. Euro Ht Rendt
11/02/2017
109,54 Oblig. Euro Ht Rendt
10/02/2017
109,54 Oblig. Euro Ht Rendt
09/02/2017
109,51 Oblig. Euro Ht Rendt
08/02/2017
109,47 Oblig. Euro Ht Rendt
07/02/2017
109,50 Oblig. Euro Ht Rendt
06/02/2017
109,50 Oblig. Euro Ht Rendt
05/02/2017
109,43 Oblig. Euro Ht Rendt
04/02/2017
109,43 Oblig. Euro Ht Rendt
03/02/2017
109,43 Oblig. Euro Ht Rendt
02/02/2017
109,32 Oblig. Euro Ht Rendt
01/02/2017
109,30 Oblig. Euro Ht Rendt
31/01/2017
109,28 Oblig. Euro Ht Rendt
30/01/2017
109,35 Oblig. Euro Ht Rendt
29/01/2017
109,40 Oblig. Euro Ht Rendt
28/01/2017
109,39 Oblig. Euro Ht Rendt
27/01/2017
109,39 Oblig. Euro Ht Rendt
26/01/2017
109,41 Oblig. Euro Ht Rendt
25/01/2017
109,34 Oblig. Euro Ht Rendt
24/01/2017
109,25 Oblig. Euro Ht Rendt
23/01/2017
109,26 Oblig. Euro Ht Rendt
22/01/2017
109,24 Oblig. Euro Ht Rendt
21/01/2017
109,24 Oblig. Euro Ht Rendt
20/01/2017
109,24 Oblig. Euro Ht Rendt
19/01/2017
109,21 Oblig. Euro Ht Rendt
18/01/2017
109,15 Oblig. Euro Ht Rendt
17/01/2017
109,11 Oblig. Euro Ht Rendt
16/01/2017
109,13 Oblig. Euro Ht Rendt
15/01/2017
109,11 Oblig. Euro Ht Rendt
14/01/2017
109,10 Oblig. Euro Ht Rendt
13/01/2017
109,10 Oblig. Euro Ht Rendt
12/01/2017
109,08 Oblig. Euro Ht Rendt
11/01/2017
109,06 Oblig. Euro Ht Rendt
10/01/2017
109,04 Oblig. Euro Ht Rendt
09/01/2017
109,07 Oblig. Euro Ht Rendt
08/01/2017
109,07 Oblig. Euro Ht Rendt
07/01/2017
109,07 Oblig. Euro Ht Rendt
06/01/2017
109,07 Oblig. Euro Ht Rendt
05/01/2017
109,07 Oblig. Euro Ht Rendt
04/01/2017
108,96 Oblig. Euro Ht Rendt
03/01/2017
108,82 Oblig. Euro Ht Rendt
02/01/2017
108,61 Oblig. Euro Ht Rendt
01/01/2017
108,61 Oblig. Euro Ht Rendt
31/12/2016
108,61 Oblig. Euro Ht Rendt
30/12/2016
108,61 Oblig. Euro Ht Rendt
29/12/2016
108,60 Oblig. Euro Ht Rendt
28/12/2016
108,57 Oblig. Euro Ht Rendt
27/12/2016
108,51 Oblig. Euro Ht Rendt
26/12/2016
108,51 Oblig. Euro Ht Rendt
25/12/2016
108,50 Oblig. Euro Ht Rendt
24/12/2016
108,50 Oblig. Euro Ht Rendt
23/12/2016
108,50 Oblig. Euro Ht Rendt
22/12/2016
108,47 Oblig. Euro Ht Rendt
21/12/2016
108,41 Oblig. Euro Ht Rendt
20/12/2016
108,37 Oblig. Euro Ht Rendt
19/12/2016
108,29 Oblig. Euro Ht Rendt
18/12/2016
108,25 Oblig. Euro Ht Rendt
17/12/2016
108,25 Oblig. Euro Ht Rendt
16/12/2016
108,25 Oblig. Euro Ht Rendt
15/12/2016
108,20 Oblig. Euro Ht Rendt
14/12/2016
108,22 Oblig. Euro Ht Rendt
13/12/2016
108,13 Oblig. Euro Ht Rendt
12/12/2016
107,92 Oblig. Euro Ht Rendt
11/12/2016
107,79 Oblig. Euro Ht Rendt
10/12/2016
107,79 Oblig. Euro Ht Rendt
09/12/2016
107,79 Oblig. Euro Ht Rendt
08/12/2016
107,62 Oblig. Euro Ht Rendt
07/12/2016
107,50 Oblig. Euro Ht Rendt
06/12/2016
107,29 Oblig. Euro Ht Rendt
05/12/2016
107,10 Oblig. Euro Ht Rendt
04/12/2016
107,03 Oblig. Euro Ht Rendt
03/12/2016
107,03 Oblig. Euro Ht Rendt
02/12/2016
107,03 Oblig. Euro Ht Rendt
01/12/2016
107,07 Oblig. Euro Ht Rendt
30/11/2016
107,00 Oblig. Euro Ht Rendt
29/11/2016
106,96 Oblig. Euro Ht Rendt
28/11/2016
106,94 Oblig. Euro Ht Rendt
27/11/2016
106,93 Oblig. Euro Ht Rendt
26/11/2016
106,93 Oblig. Euro Ht Rendt
25/11/2016
106,93 Oblig. Euro Ht Rendt
24/11/2016
106,90 Oblig. Euro Ht Rendt
23/11/2016
106,89 Oblig. Euro Ht Rendt
22/11/2016
106,87 Oblig. Euro Ht Rendt
21/11/2016
106,68 Oblig. Euro Ht Rendt
20/11/2016
106,71 Oblig. Euro Ht Rendt
19/11/2016
106,71 Oblig. Euro Ht Rendt
18/11/2016
106,71 Oblig. Euro Ht Rendt
17/11/2016
106,84 Oblig. Euro Ht Rendt
16/11/2016
106,83 Oblig. Euro Ht Rendt
15/11/2016
106,88 Oblig. Euro Ht Rendt
14/11/2016
106,80 Oblig. Euro Ht Rendt
13/11/2016
107,18 Oblig. Euro Ht Rendt
12/11/2016
107,18 Oblig. Euro Ht Rendt
11/11/2016
107,18 Oblig. Euro Ht Rendt
10/11/2016
107,35 Oblig. Euro Ht Rendt
09/11/2016
107,31 Oblig. Euro Ht Rendt
08/11/2016
107,47 Oblig. Euro Ht Rendt
07/11/2016
107,45 Oblig. Euro Ht Rendt
06/11/2016
107,33 Oblig. Euro Ht Rendt
05/11/2016
107,34 Oblig. Euro Ht Rendt
04/11/2016
107,34 Oblig. Euro Ht Rendt
03/11/2016
107,43 Oblig. Euro Ht Rendt
02/11/2016
107,42 Oblig. Euro Ht Rendt
01/11/2016
107,62 Oblig. Euro Ht Rendt
31/10/2016
107,65 Oblig. Euro Ht Rendt
30/10/2016
107,68 Oblig. Euro Ht Rendt
29/10/2016
107,69 Oblig. Euro Ht Rendt
28/10/2016
107,69 Oblig. Euro Ht Rendt
27/10/2016
107,82 Oblig. Euro Ht Rendt
26/10/2016
107,87 Oblig. Euro Ht Rendt
25/10/2016
107,92 Oblig. Euro Ht Rendt
24/10/2016
107,88 Oblig. Euro Ht Rendt
23/10/2016
107,79 Oblig. Euro Ht Rendt
22/10/2016
107,79 Oblig. Euro Ht Rendt
21/10/2016
107,79 Oblig. Euro Ht Rendt
20/10/2016
107,70 Oblig. Euro Ht Rendt
19/10/2016
107,55 Oblig. Euro Ht Rendt
18/10/2016
107,42 Oblig. Euro Ht Rendt
17/10/2016
107,32 Oblig. Euro Ht Rendt
16/10/2016
107,27 Oblig. Euro Ht Rendt
15/10/2016
107,27 Oblig. Euro Ht Rendt
14/10/2016
107,27 Oblig. Euro Ht Rendt
13/10/2016
107,19 Oblig. Euro Ht Rendt
12/10/2016
107,20 Oblig. Euro Ht Rendt
11/10/2016
107,19 Oblig. Euro Ht Rendt
10/10/2016
107,17 Oblig. Euro Ht Rendt
09/10/2016
107,15 Oblig. Euro Ht Rendt
08/10/2016
107,15 Oblig. Euro Ht Rendt
07/10/2016
107,15 Oblig. Euro Ht Rendt
06/10/2016
107,18 Oblig. Euro Ht Rendt
05/10/2016
107,10 Oblig. Euro Ht Rendt
04/10/2016
107,12 Oblig. Euro Ht Rendt
03/10/2016
107,03 Oblig. Euro Ht Rendt
02/10/2016
106,96 Oblig. Euro Ht Rendt
01/10/2016
106,96 Oblig. Euro Ht Rendt
30/09/2016
106,96 Oblig. Euro Ht Rendt
29/09/2016
107,05 Oblig. Euro Ht Rendt
28/09/2016
106,95 Oblig. Euro Ht Rendt
27/09/2016
106,90 Oblig. Euro Ht Rendt
26/09/2016
107,04 Oblig. Euro Ht Rendt
25/09/2016
107,12 Oblig. Euro Ht Rendt
24/09/2016
107,12 Oblig. Euro Ht Rendt
23/09/2016
107,12 Oblig. Euro Ht Rendt
22/09/2016
107,07 Oblig. Euro Ht Rendt
21/09/2016
106,78 Oblig. Euro Ht Rendt
20/09/2016
106,75 Oblig. Euro Ht Rendt
19/09/2016
106,72 Oblig. Euro Ht Rendt
18/09/2016
106,71 Oblig. Euro Ht Rendt
17/09/2016
106,71 Oblig. Euro Ht Rendt
16/09/2016
106,71 Oblig. Euro Ht Rendt
15/09/2016
106,78 Oblig. Euro Ht Rendt
14/09/2016
106,90 Oblig. Euro Ht Rendt
13/09/2016
107,06 Oblig. Euro Ht Rendt
12/09/2016
107,08 Oblig. Euro Ht Rendt
11/09/2016
107,56 Oblig. Euro Ht Rendt
10/09/2016
107,56 Oblig. Euro Ht Rendt
09/09/2016
107,56 Oblig. Euro Ht Rendt
08/09/2016
107,74 Oblig. Euro Ht Rendt
07/09/2016
107,74 Oblig. Euro Ht Rendt
06/09/2016
107,69 Oblig. Euro Ht Rendt
05/09/2016
107,63 Oblig. Euro Ht Rendt
04/09/2016
107,57 Oblig. Euro Ht Rendt
03/09/2016
107,56 Oblig. Euro Ht Rendt
02/09/2016
107,56 Oblig. Euro Ht Rendt
01/09/2016
107,53 Oblig. Euro Ht Rendt
31/08/2016
107,51 Oblig. Euro Ht Rendt
30/08/2016
107,41 Oblig. Euro Ht Rendt
29/08/2016
107,34 Oblig. Euro Ht Rendt
28/08/2016
107,32 Oblig. Euro Ht Rendt
27/08/2016
107,32 Oblig. Euro Ht Rendt
26/08/2016
107,32 Oblig. Euro Ht Rendt
25/08/2016
107,27 Oblig. Euro Ht Rendt
24/08/2016
107,21 Oblig. Euro Ht Rendt
23/08/2016
107,13 Oblig. Euro Ht Rendt
22/08/2016
107,07 Oblig. Euro Ht Rendt
21/08/2016
107,05 Oblig. Euro Ht Rendt
20/08/2016
107,06 Oblig. Euro Ht Rendt
19/08/2016
107,06 Oblig. Euro Ht Rendt
18/08/2016
107,06 Oblig. Euro Ht Rendt
17/08/2016
107,00 Oblig. Euro Ht Rendt
16/08/2016
107,00 Oblig. Euro Ht Rendt
15/08/2016
106,90 Oblig. Euro Ht Rendt
14/08/2016
106,88 Oblig. Euro Ht Rendt
13/08/2016
106,88 Oblig. Euro Ht Rendt
12/08/2016
106,88 Oblig. Euro Ht Rendt
11/08/2016
106,77 Oblig. Euro Ht Rendt
10/08/2016
106,67 Oblig. Euro Ht Rendt
09/08/2016
106,55 Oblig. Euro Ht Rendt
08/08/2016
106,37 Oblig. Euro Ht Rendt
07/08/2016
106,15 Oblig. Euro Ht Rendt
06/08/2016
106,15 Oblig. Euro Ht Rendt
05/08/2016
106,15 Oblig. Euro Ht Rendt
04/08/2016
105,97 Oblig. Euro Ht Rendt
03/08/2016
105,81 Oblig. Euro Ht Rendt
02/08/2016
105,86 Oblig. Euro Ht Rendt
01/08/2016
105,91 Oblig. Euro Ht Rendt
31/07/2016
105,84 Oblig. Euro Ht Rendt
30/07/2016
105,83 Oblig. Euro Ht Rendt
29/07/2016
105,83 Oblig. Euro Ht Rendt
28/07/2016
105,81 Oblig. Euro Ht Rendt
27/07/2016
105,81 Oblig. Euro Ht Rendt
26/07/2016
105,80 Oblig. Euro Ht Rendt
25/07/2016
105,84 Oblig. Euro Ht Rendt
24/07/2016
105,78 Oblig. Euro Ht Rendt
23/07/2016
105,79 Oblig. Euro Ht Rendt
22/07/2016
105,79 Oblig. Euro Ht Rendt
21/07/2016
105,70 Oblig. Euro Ht Rendt
20/07/2016
105,56 Oblig. Euro Ht Rendt
19/07/2016
105,49 Oblig. Euro Ht Rendt
18/07/2016
105,50 Oblig. Euro Ht Rendt
17/07/2016
105,46 Oblig. Euro Ht Rendt
16/07/2016
105,47 Oblig. Euro Ht Rendt
15/07/2016
105,47 Oblig. Euro Ht Rendt
14/07/2016
105,35 Oblig. Euro Ht Rendt
13/07/2016
105,23 Oblig. Euro Ht Rendt
12/07/2016
105,03 Oblig. Euro Ht Rendt
11/07/2016
104,63 Oblig. Euro Ht Rendt
10/07/2016
104,34 Oblig. Euro Ht Rendt
09/07/2016
104,35 Oblig. Euro Ht Rendt
08/07/2016
104,35 Oblig. Euro Ht Rendt
07/07/2016
104,22 Oblig. Euro Ht Rendt
06/07/2016
104,14 Oblig. Euro Ht Rendt
05/07/2016
104,31 Oblig. Euro Ht Rendt
04/07/2016
104,37 Oblig. Euro Ht Rendt
03/07/2016
104,15 Oblig. Euro Ht Rendt
02/07/2016
104,15 Oblig. Euro Ht Rendt
01/07/2016
104,15 Oblig. Euro Ht Rendt
30/06/2016
103,89 Oblig. Euro Ht Rendt
29/06/2016
103,68 Oblig. Euro Ht Rendt
28/06/2016
103,15 Oblig. Euro Ht Rendt
27/06/2016
103,07 Oblig. Euro Ht Rendt
26/06/2016
103,55 Oblig. Euro Ht Rendt
25/06/2016
103,57 Oblig. Euro Ht Rendt
24/06/2016
103,57 Oblig. Euro Ht Rendt
23/06/2016
104,71 Oblig. Euro Ht Rendt
22/06/2016
104,61 Oblig. Euro Ht Rendt
21/06/2016
104,50 Oblig. Euro Ht Rendt
20/06/2016
104,35 Oblig. Euro Ht Rendt
19/06/2016
103,97 Oblig. Euro Ht Rendt
18/06/2016
103,97 Oblig. Euro Ht Rendt
17/06/2016
103,97 Oblig. Euro Ht Rendt
16/06/2016
103,93 Oblig. Euro Ht Rendt
15/06/2016
104,16 Oblig. Euro Ht Rendt
14/06/2016
104,07 Oblig. Euro Ht Rendt
13/06/2016
104,58 Oblig. Euro Ht Rendt
12/06/2016
104,95 Oblig. Euro Ht Rendt
11/06/2016
104,96 Oblig. Euro Ht Rendt
10/06/2016
104,96 Oblig. Euro Ht Rendt
09/06/2016
105,07 Oblig. Euro Ht Rendt
08/06/2016
104,95 Oblig. Euro Ht Rendt
07/06/2016
104,82 Oblig. Euro Ht Rendt
06/06/2016
104,62 Oblig. Euro Ht Rendt
05/06/2016
104,55 Oblig. Euro Ht Rendt
04/06/2016
104,55 Oblig. Euro Ht Rendt
03/06/2016
104,55 Oblig. Euro Ht Rendt
02/06/2016
104,44 Oblig. Euro Ht Rendt
01/06/2016
104,39 Oblig. Euro Ht Rendt
31/05/2016
104,39 Oblig. Euro Ht Rendt
30/05/2016
104,36 Oblig. Euro Ht Rendt
29/05/2016
104,37 Oblig. Euro Ht Rendt
28/05/2016
104,37 Oblig. Euro Ht Rendt
27/05/2016
104,37 Oblig. Euro Ht Rendt
26/05/2016
104,30 Oblig. Euro Ht Rendt
25/05/2016
104,17 Oblig. Euro Ht Rendt
24/05/2016
103,92 Oblig. Euro Ht Rendt
23/05/2016
103,79 Oblig. Euro Ht Rendt
22/05/2016
103,74 Oblig. Euro Ht Rendt
21/05/2016
103,72 Oblig. Euro Ht Rendt
20/05/2016
103,72 Oblig. Euro Ht Rendt
19/05/2016
103,67 Oblig. Euro Ht Rendt
18/05/2016
103,74 Oblig. Euro Ht Rendt
17/05/2016
103,72 Oblig. Euro Ht Rendt
16/05/2016
103,62 Oblig. Euro Ht Rendt
15/05/2016
103,62 Oblig. Euro Ht Rendt
14/05/2016
103,62 Oblig. Euro Ht Rendt
13/05/2016
103,62 Oblig. Euro Ht Rendt
12/05/2016
103,64 Oblig. Euro Ht Rendt
11/05/2016
103,60 Oblig. Euro Ht Rendt
10/05/2016
103,63 Oblig. Euro Ht Rendt
09/05/2016
103,69 Oblig. Euro Ht Rendt
08/05/2016
103,77 Oblig. Euro Ht Rendt
07/05/2016
103,77 Oblig. Euro Ht Rendt
06/05/2016
103,77 Oblig. Euro Ht Rendt
05/05/2016
103,90 Oblig. Euro Ht Rendt
04/05/2016
103,91 Oblig. Euro Ht Rendt
03/05/2016
104,05 Oblig. Euro Ht Rendt
02/05/2016
104,19 Oblig. Euro Ht Rendt
01/05/2016
104,21 Oblig. Euro Ht Rendt
30/04/2016
104,21 Oblig. Euro Ht Rendt
29/04/2016
104,21 Oblig. Euro Ht Rendt
28/04/2016
104,20 Oblig. Euro Ht Rendt
27/04/2016
104,35 Oblig. Euro Ht Rendt
26/04/2016
104,39 Oblig. Euro Ht Rendt
25/04/2016
104,43 Oblig. Euro Ht Rendt
24/04/2016
104,45 Oblig. Euro Ht Rendt
23/04/2016
104,45 Oblig. Euro Ht Rendt
22/04/2016
104,45 Oblig. Euro Ht Rendt
21/04/2016
104,23 Oblig. Euro Ht Rendt
20/04/2016
104,00 Oblig. Euro Ht Rendt
19/04/2016
103,89 Oblig. Euro Ht Rendt
18/04/2016
103,64 Oblig. Euro Ht Rendt
17/04/2016
103,64 Oblig. Euro Ht Rendt
16/04/2016
103,65 Oblig. Euro Ht Rendt
15/04/2016
103,65 Oblig. Euro Ht Rendt
14/04/2016
103,57 Oblig. Euro Ht Rendt
13/04/2016
103,31 Oblig. Euro Ht Rendt
12/04/2016
103,02 Oblig. Euro Ht Rendt
11/04/2016
102,92 Oblig. Euro Ht Rendt
10/04/2016
102,89 Oblig. Euro Ht Rendt
09/04/2016
102,87 Oblig. Euro Ht Rendt
08/04/2016
102,87 Oblig. Euro Ht Rendt
07/04/2016
102,90 Oblig. Euro Ht Rendt
06/04/2016
102,90 Oblig. Euro Ht Rendt
05/04/2016
102,89 Oblig. Euro Ht Rendt
04/04/2016
102,92 Oblig. Euro Ht Rendt
03/04/2016
102,87 Oblig. Euro Ht Rendt
02/04/2016
102,87 Oblig. Euro Ht Rendt
01/04/2016
102,87 Oblig. Euro Ht Rendt
31/03/2016
102,75 Oblig. Euro Ht Rendt
30/03/2016
102,70 Oblig. Euro Ht Rendt
29/03/2016
102,62 Oblig. Euro Ht Rendt
28/03/2016
102,71 Oblig. Euro Ht Rendt
27/03/2016
102,71 Oblig. Euro Ht Rendt
26/03/2016
102,71 Oblig. Euro Ht Rendt
25/03/2016
102,71 Oblig. Euro Ht Rendt
24/03/2016
102,71 Oblig. Euro Ht Rendt
23/03/2016
102,77 Oblig. Euro Ht Rendt
22/03/2016
102,68 Oblig. Euro Ht Rendt
21/03/2016
102,63 Oblig. Euro Ht Rendt
20/03/2016
102,55 Oblig. Euro Ht Rendt
19/03/2016
102,55 Oblig. Euro Ht Rendt
18/03/2016
102,55 Oblig. Euro Ht Rendt
17/03/2016
102,43 Oblig. Euro Ht Rendt
16/03/2016
102,39 Oblig. Euro Ht Rendt
15/03/2016
102,54 Oblig. Euro Ht Rendt
14/03/2016
102,80 Oblig. Euro Ht Rendt
13/03/2016
102,32 Oblig. Euro Ht Rendt
12/03/2016
102,29 Oblig. Euro Ht Rendt
11/03/2016
102,29 Oblig. Euro Ht Rendt
10/03/2016
101,33 Oblig. Euro Ht Rendt
09/03/2016
100,98 Oblig. Euro Ht Rendt
08/03/2016
100,97 Oblig. Euro Ht Rendt
07/03/2016
101,01 Oblig. Euro Ht Rendt
06/03/2016
100,84 Oblig. Euro Ht Rendt
05/03/2016
100,83 Oblig. Euro Ht Rendt
04/03/2016
100,83 Oblig. Euro Ht Rendt
03/03/2016
100,52 Oblig. Euro Ht Rendt
02/03/2016
100,36 Oblig. Euro Ht Rendt
01/03/2016
99,98 Oblig. Euro Ht Rendt
29/02/2016
99,61 Oblig. Euro Ht Rendt
28/02/2016
99,42 Oblig. Euro Ht Rendt
27/02/2016
99,41 Oblig. Euro Ht Rendt
26/02/2016
99,41 Oblig. Euro Ht Rendt
25/02/2016
99,13 Oblig. Euro Ht Rendt
24/02/2016
99,12 Oblig. Euro Ht Rendt
23/02/2016
99,24 Oblig. Euro Ht Rendt
22/02/2016
99,13 Oblig. Euro Ht Rendt
21/02/2016
98,93 Oblig. Euro Ht Rendt
20/02/2016
98,94 Oblig. Euro Ht Rendt
19/02/2016
98,94 Oblig. Euro Ht Rendt
18/02/2016
98,92 Oblig. Euro Ht Rendt
17/02/2016
98,48 Oblig. Euro Ht Rendt
16/02/2016
98,24 Oblig. Euro Ht Rendt
15/02/2016
98,08 Oblig. Euro Ht Rendt
14/02/2016
97,77 Oblig. Euro Ht Rendt
13/02/2016
97,77 Oblig. Euro Ht Rendt
12/02/2016
97,77 Oblig. Euro Ht Rendt
11/02/2016
98,11 Oblig. Euro Ht Rendt
10/02/2016
98,67 Oblig. Euro Ht Rendt
09/02/2016
98,67 Oblig. Euro Ht Rendt
08/02/2016
99,24 Oblig. Euro Ht Rendt
07/02/2016
99,76 Oblig. Euro Ht Rendt
06/02/2016
99,78 Oblig. Euro Ht Rendt
05/02/2016
99,78 Oblig. Euro Ht Rendt
04/02/2016
99,92 Oblig. Euro Ht Rendt
03/02/2016
99,96 Oblig. Euro Ht Rendt
02/02/2016
100,24 Oblig. Euro Ht Rendt
01/02/2016
100,42 Oblig. Euro Ht Rendt
31/01/2016
100,38 Oblig. Euro Ht Rendt
30/01/2016
100,37 Oblig. Euro Ht Rendt
29/01/2016
100,37 Oblig. Euro Ht Rendt
28/01/2016
100,17 Oblig. Euro Ht Rendt
27/01/2016
99,94 Oblig. Euro Ht Rendt
26/01/2016
99,76 Oblig. Euro Ht Rendt
25/01/2016
99,81 Oblig. Euro Ht Rendt
24/01/2016
99,62 Oblig. Euro Ht Rendt
23/01/2016
99,61 Oblig. Euro Ht Rendt
22/01/2016
99,61 Oblig. Euro Ht Rendt
21/01/2016
99,15 Oblig. Euro Ht Rendt
20/01/2016
99,29 Oblig. Euro Ht Rendt
19/01/2016
99,86 Oblig. Euro Ht Rendt
18/01/2016
99,87 Oblig. Euro Ht Rendt
17/01/2016
100,20 Oblig. Euro Ht Rendt
16/01/2016
100,22 Oblig. Euro Ht Rendt
15/01/2016
100,22 Oblig. Euro Ht Rendt
14/01/2016
100,55 Oblig. Euro Ht Rendt
13/01/2016
100,91 Oblig. Euro Ht Rendt
12/01/2016
101,01 Oblig. Euro Ht Rendt
11/01/2016
101,14 Oblig. Euro Ht Rendt
10/01/2016
101,24 Oblig. Euro Ht Rendt
09/01/2016
101,25 Oblig. Euro Ht Rendt
08/01/2016
101,25 Oblig. Euro Ht Rendt
07/01/2016
101,19 Oblig. Euro Ht Rendt
06/01/2016
101,52 Oblig. Euro Ht Rendt
05/01/2016
101,54 Oblig. Euro Ht Rendt
04/01/2016
101,60 Oblig. Euro Ht Rendt
03/01/2016
101,73 Oblig. Euro Ht Rendt
02/01/2016
101,73 Oblig. Euro Ht Rendt
01/01/2016
101,73 Oblig. Euro Ht Rendt
31/12/2015
101,73 Oblig. Euro Ht Rendt
30/12/2015
101,72 Oblig. Euro Ht Rendt
29/12/2015
101,82 Oblig. Euro Ht Rendt
28/12/2015
101,80 Oblig. Euro Ht Rendt
27/12/2015
101,79 Oblig. Euro Ht Rendt
26/12/2015
101,79 Oblig. Euro Ht Rendt
25/12/2015
101,79 Oblig. Euro Ht Rendt
24/12/2015
101,79 Oblig. Euro Ht Rendt
23/12/2015
101,77 Oblig. Euro Ht Rendt
22/12/2015
101,73 Oblig. Euro Ht Rendt
21/12/2015
101,74 Oblig. Euro Ht Rendt
20/12/2015
101,79 Oblig. Euro Ht Rendt
19/12/2015
101,80 Oblig. Euro Ht Rendt
18/12/2015
101,80 Oblig. Euro Ht Rendt
17/12/2015
101,91 Oblig. Euro Ht Rendt
16/12/2015
101,77 Oblig. Euro Ht Rendt
15/12/2015
101,62 Oblig. Euro Ht Rendt
14/12/2015
101,54 Oblig. Euro Ht Rendt
13/12/2015
102,12 Oblig. Euro Ht Rendt
12/12/2015
102,13 Oblig. Euro Ht Rendt
11/12/2015
102,13 Oblig. Euro Ht Rendt
10/12/2015
102,51 Oblig. Euro Ht Rendt
09/12/2015
102,62 Oblig. Euro Ht Rendt
08/12/2015
102,83 Oblig. Euro Ht Rendt
07/12/2015
103,00 Oblig. Euro Ht Rendt
06/12/2015
103,00 Oblig. Euro Ht Rendt
05/12/2015
103,00 Oblig. Euro Ht Rendt
04/12/2015
103,00 Oblig. Euro Ht Rendt
03/12/2015
103,18 Oblig. Euro Ht Rendt
02/12/2015
103,28 Oblig. Euro Ht Rendt
01/12/2015
103,25 Oblig. Euro Ht Rendt
30/11/2015
103,24 Oblig. Euro Ht Rendt
29/11/2015
103,19 Oblig. Euro Ht Rendt
28/11/2015
103,19 Oblig. Euro Ht Rendt
27/11/2015
103,19 Oblig. Euro Ht Rendt
26/11/2015
103,15 Oblig. Euro Ht Rendt
25/11/2015
103,20 Oblig. Euro Ht Rendt
24/11/2015
103,35 Oblig. Euro Ht Rendt
23/11/2015
103,41 Oblig. Euro Ht Rendt
22/11/2015
103,42 Oblig. Euro Ht Rendt
21/11/2015
103,41 Oblig. Euro Ht Rendt
20/11/2015
103,41 Oblig. Euro Ht Rendt
19/11/2015
103,35 Oblig. Euro Ht Rendt
18/11/2015
103,28 Oblig. Euro Ht Rendt
17/11/2015
103,21 Oblig. Euro Ht Rendt
16/11/2015
103,11 Oblig. Euro Ht Rendt
15/11/2015
103,17 Oblig. Euro Ht Rendt
14/11/2015
103,18 Oblig. Euro Ht Rendt
13/11/2015
103,18 Oblig. Euro Ht Rendt
12/11/2015
103,29 Oblig. Euro Ht Rendt
11/11/2015
103,30 Oblig. Euro Ht Rendt
10/11/2015
103,28 Oblig. Euro Ht Rendt
09/11/2015
103,31 Oblig. Euro Ht Rendt
08/11/2015
103,37 Oblig. Euro Ht Rendt
07/11/2015
103,38 Oblig. Euro Ht Rendt
06/11/2015
103,38 Oblig. Euro Ht Rendt
05/11/2015
103,40 Oblig. Euro Ht Rendt
04/11/2015
103,39 Oblig. Euro Ht Rendt
03/11/2015
103,18 Oblig. Euro Ht Rendt
02/11/2015
102,95 Oblig. Euro Ht Rendt
01/11/2015
102,90 Oblig. Euro Ht Rendt
31/10/2015
102,90 Oblig. Euro Ht Rendt
30/10/2015
102,90 Oblig. Euro Ht Rendt
29/10/2015
102,84 Oblig. Euro Ht Rendt
28/10/2015
102,78 Oblig. Euro Ht Rendt
27/10/2015
102,72 Oblig. Euro Ht Rendt
26/10/2015
102,67 Oblig. Euro Ht Rendt
25/10/2015
102,48 Oblig. Euro Ht Rendt
24/10/2015
102,47 Oblig. Euro Ht Rendt
23/10/2015
102,47 Oblig. Euro Ht Rendt
22/10/2015
102,23 Oblig. Euro Ht Rendt
21/10/2015
102,25 Oblig. Euro Ht Rendt
20/10/2015
102,23 Oblig. Euro Ht Rendt
19/10/2015
102,13 Oblig. Euro Ht Rendt
18/10/2015
101,98 Oblig. Euro Ht Rendt
17/10/2015
101,97 Oblig. Euro Ht Rendt
16/10/2015
101,97 Oblig. Euro Ht Rendt
15/10/2015
101,83 Oblig. Euro Ht Rendt
14/10/2015
101,81 Oblig. Euro Ht Rendt
13/10/2015
101,89 Oblig. Euro Ht Rendt
12/10/2015
101,91 Oblig. Euro Ht Rendt
11/10/2015
101,76 Oblig. Euro Ht Rendt
10/10/2015
101,75 Oblig. Euro Ht Rendt
09/10/2015
101,75 Oblig. Euro Ht Rendt
08/10/2015
101,58 Oblig. Euro Ht Rendt
07/10/2015
101,48 Oblig. Euro Ht Rendt
06/10/2015
101,11 Oblig. Euro Ht Rendt
05/10/2015
100,83 Oblig. Euro Ht Rendt
04/10/2015
100,64 Oblig. Euro Ht Rendt
03/10/2015
100,63 Oblig. Euro Ht Rendt
02/10/2015
100,63 Oblig. Euro Ht Rendt
01/10/2015
100,65 Oblig. Euro Ht Rendt
30/09/2015
100,42 Oblig. Euro Ht Rendt
29/09/2015
100,43 Oblig. Euro Ht Rendt
28/09/2015
100,93 Oblig. Euro Ht Rendt
27/09/2015
101,42 Oblig. Euro Ht Rendt
26/09/2015
101,42 Oblig. Euro Ht Rendt
25/09/2015
101,42 Oblig. Euro Ht Rendt
24/09/2015
101,57 Oblig. Euro Ht Rendt
23/09/2015
101,75 Oblig. Euro Ht Rendt
22/09/2015
101,91 Oblig. Euro Ht Rendt
21/09/2015
102,24 Oblig. Euro Ht Rendt
20/09/2015
102,40 Oblig. Euro Ht Rendt
19/09/2015
102,40 Oblig. Euro Ht Rendt
18/09/2015
102,40 Oblig. Euro Ht Rendt
17/09/2015
102,48 Oblig. Euro Ht Rendt
16/09/2015
102,51 Oblig. Euro Ht Rendt
15/09/2015
102,55 Oblig. Euro Ht Rendt
14/09/2015
102,68 Oblig. Euro Ht Rendt
13/09/2015
102,74 Oblig. Euro Ht Rendt
12/09/2015
102,75 Oblig. Euro Ht Rendt
11/09/2015
102,75 Oblig. Euro Ht Rendt
10/09/2015
102,79 Oblig. Euro Ht Rendt
09/09/2015
102,88 Oblig. Euro Ht Rendt
08/09/2015
102,69 Oblig. Euro Ht Rendt
07/09/2015
102,65 Oblig. Euro Ht Rendt
06/09/2015
102,65 Oblig. Euro Ht Rendt
05/09/2015
102,67 Oblig. Euro Ht Rendt
04/09/2015
102,67 Oblig. Euro Ht Rendt
03/09/2015
102,70 Oblig. Euro Ht Rendt
02/09/2015
102,70 Oblig. Euro Ht Rendt
01/09/2015
102,73 Oblig. Euro Ht Rendt
31/08/2015
102,77 Oblig. Euro Ht Rendt
30/08/2015
102,77 Oblig. Euro Ht Rendt
29/08/2015
102,76 Oblig. Euro Ht Rendt
28/08/2015
102,76 Oblig. Euro Ht Rendt
27/08/2015
102,64 Oblig. Euro Ht Rendt
26/08/2015
102,39 Oblig. Euro Ht Rendt
25/08/2015
102,30 Oblig. Euro Ht Rendt
24/08/2015
102,26 Oblig. Euro Ht Rendt
23/08/2015
102,88 Oblig. Euro Ht Rendt
22/08/2015
102,90 Oblig. Euro Ht Rendt
21/08/2015
102,90 Oblig. Euro Ht Rendt
20/08/2015
103,09 Oblig. Euro Ht Rendt
19/08/2015
103,26 Oblig. Euro Ht Rendt
18/08/2015
103,38 Oblig. Euro Ht Rendt
17/08/2015
103,45 Oblig. Euro Ht Rendt
16/08/2015
103,42 Oblig. Euro Ht Rendt
15/08/2015
103,42 Oblig. Euro Ht Rendt
14/08/2015
103,42 Oblig. Euro Ht Rendt
13/08/2015
103,39 Oblig. Euro Ht Rendt
12/08/2015
103,34 Oblig. Euro Ht Rendt
11/08/2015
103,53 Oblig. Euro Ht Rendt
10/08/2015
103,57 Oblig. Euro Ht Rendt
09/08/2015
103,62 Oblig. Euro Ht Rendt
08/08/2015
103,63 Oblig. Euro Ht Rendt
07/08/2015
103,63 Oblig. Euro Ht Rendt
06/08/2015
103,74 Oblig. Euro Ht Rendt
05/08/2015
103,81 Oblig. Euro Ht Rendt
04/08/2015
103,79 Oblig. Euro Ht Rendt
03/08/2015
103,83 Oblig. Euro Ht Rendt
02/08/2015
103,87 Oblig. Euro Ht Rendt
01/08/2015
103,87 Oblig. Euro Ht Rendt
31/07/2015
103,87 Oblig. Euro Ht Rendt
30/07/2015
103,84 Oblig. Euro Ht Rendt
29/07/2015
103,79 Oblig. Euro Ht Rendt
28/07/2015
103,76 Oblig. Euro Ht Rendt
27/07/2015
103,85 Oblig. Euro Ht Rendt
26/07/2015
103,99 Oblig. Euro Ht Rendt
25/07/2015
103,99 Oblig. Euro Ht Rendt
24/07/2015
103,99 Oblig. Euro Ht Rendt
23/07/2015
104,04 Oblig. Euro Ht Rendt
22/07/2015
104,08 Oblig. Euro Ht Rendt
21/07/2015
104,21 Oblig. Euro Ht Rendt
20/07/2015
104,22 Oblig. Euro Ht Rendt
19/07/2015
104,12 Oblig. Euro Ht Rendt
18/07/2015
104,11 Oblig. Euro Ht Rendt
17/07/2015
104,11 Oblig. Euro Ht Rendt
16/07/2015
103,93 Oblig. Euro Ht Rendt
15/07/2015
103,72 Oblig. Euro Ht Rendt
14/07/2015
103,59 Oblig. Euro Ht Rendt
13/07/2015
103,52 Oblig. Euro Ht Rendt
12/07/2015
103,27 Oblig. Euro Ht Rendt
11/07/2015
103,26 Oblig. Euro Ht Rendt
10/07/2015
103,26 Oblig. Euro Ht Rendt
09/07/2015
102,97 Oblig. Euro Ht Rendt
08/07/2015
102,88 Oblig. Euro Ht Rendt
07/07/2015
103,11 Oblig. Euro Ht Rendt
06/07/2015
103,24 Oblig. Euro Ht Rendt
05/07/2015
103,46 Oblig. Euro Ht Rendt
04/07/2015
103,47 Oblig. Euro Ht Rendt
03/07/2015
103,47 Oblig. Euro Ht Rendt
02/07/2015
103,47 Oblig. Euro Ht Rendt
01/07/2015
103,38 Oblig. Euro Ht Rendt
30/06/2015
103,21 Oblig. Euro Ht Rendt
29/06/2015
103,32 Oblig. Euro Ht Rendt
28/06/2015
103,84 Oblig. Euro Ht Rendt
27/06/2015
103,84 Oblig. Euro Ht Rendt
26/06/2015
103,84 Oblig. Euro Ht Rendt
25/06/2015
103,80 Oblig. Euro Ht Rendt
24/06/2015
103,80 Oblig. Euro Ht Rendt
23/06/2015
103,60 Oblig. Euro Ht Rendt
22/06/2015
103,38 Oblig. Euro Ht Rendt
21/06/2015
103,02 Oblig. Euro Ht Rendt
20/06/2015
103,01 Oblig. Euro Ht Rendt
19/06/2015
103,01 Oblig. Euro Ht Rendt
18/06/2015
102,96 Oblig. Euro Ht Rendt
17/06/2015
103,11 Oblig. Euro Ht Rendt
16/06/2015
103,18 Oblig. Euro Ht Rendt
15/06/2015
103,50 Oblig. Euro Ht Rendt
14/06/2015
103,83 Oblig. Euro Ht Rendt
13/06/2015
103,82 Oblig. Euro Ht Rendt
12/06/2015
103,82 Oblig. Euro Ht Rendt
11/06/2015
103,88 Oblig. Euro Ht Rendt
10/06/2015
103,83 Oblig. Euro Ht Rendt
09/06/2015
103,99 Oblig. Euro Ht Rendt
08/06/2015
104,14 Oblig. Euro Ht Rendt
07/06/2015
104,22 Oblig. Euro Ht Rendt
06/06/2015
104,24 Oblig. Euro Ht Rendt
05/06/2015
104,24 Oblig. Euro Ht Rendt
04/06/2015
104,34 Oblig. Euro Ht Rendt
03/06/2015
104,51 Oblig. Euro Ht Rendt
02/06/2015
104,61 Oblig. Euro Ht Rendt
01/06/2015
104,67 Oblig. Euro Ht Rendt
31/05/2015
104,73 Oblig. Euro Ht Rendt
30/05/2015
104,73 Oblig. Euro Ht Rendt
29/05/2015
104,73 Oblig. Euro Ht Rendt
28/05/2015
104,78 Oblig. Euro Ht Rendt
27/05/2015
104,74 Oblig. Euro Ht Rendt
26/05/2015
104,73 Oblig. Euro Ht Rendt
25/05/2015
104,73 Oblig. Euro Ht Rendt
24/05/2015
104,72 Oblig. Euro Ht Rendt
23/05/2015
104,72 Oblig. Euro Ht Rendt
22/05/2015
104,72 Oblig. Euro Ht Rendt
21/05/2015
104,69 Oblig. Euro Ht Rendt
20/05/2015
104,66 Oblig. Euro Ht Rendt
19/05/2015
104,63 Oblig. Euro Ht Rendt
18/05/2015
104,55 Oblig. Euro Ht Rendt
17/05/2015
104,55 Oblig. Euro Ht Rendt
16/05/2015
104,54 Oblig. Euro Ht Rendt
15/05/2015
104,54 Oblig. Euro Ht Rendt
14/05/2015
104,42 Oblig. Euro Ht Rendt
13/05/2015
104,41 Oblig. Euro Ht Rendt
12/05/2015
104,35 Oblig. Euro Ht Rendt
11/05/2015
104,46 Oblig. Euro Ht Rendt
10/05/2015
104,34 Oblig. Euro Ht Rendt
09/05/2015
104,35 Oblig. Euro Ht Rendt
08/05/2015
104,35 Oblig. Euro Ht Rendt
07/05/2015
104,24 Oblig. Euro Ht Rendt
06/05/2015
104,47 Oblig. Euro Ht Rendt
05/05/2015
104,65 Oblig. Euro Ht Rendt
04/05/2015
104,69 Oblig. Euro Ht Rendt
03/05/2015
104,67 Oblig. Euro Ht Rendt
02/05/2015
104,70 Oblig. Euro Ht Rendt
01/05/2015
104,70 Oblig. Euro Ht Rendt
30/04/2015
104,69 Oblig. Euro Ht Rendt
29/04/2015
104,89 Oblig. Euro Ht Rendt
28/04/2015
104,88 Oblig. Euro Ht Rendt
27/04/2015
104,84 Oblig. Euro Ht Rendt
26/04/2015
104,76 Oblig. Euro Ht Rendt
25/04/2015
104,76 Oblig. Euro Ht Rendt
24/04/2015
104,76 Oblig. Euro Ht Rendt
23/04/2015
104,72 Oblig. Euro Ht Rendt
22/04/2015
104,67 Oblig. Euro Ht Rendt
21/04/2015
104,68 Oblig. Euro Ht Rendt
20/04/2015
104,71 Oblig. Euro Ht Rendt
19/04/2015
104,77 Oblig. Euro Ht Rendt
18/04/2015
104,79 Oblig. Euro Ht Rendt
17/04/2015
104,79 Oblig. Euro Ht Rendt
16/04/2015
104,92 Oblig. Euro Ht Rendt
15/04/2015
105,01 Oblig. Euro Ht Rendt
14/04/2015
104,97 Oblig. Euro Ht Rendt
13/04/2015
104,99 Oblig. Euro Ht Rendt
12/04/2015
104,94 Oblig. Euro Ht Rendt
11/04/2015
104,92 Oblig. Euro Ht Rendt
10/04/2015
104,92 Oblig. Euro Ht Rendt
09/04/2015
104,82 Oblig. Euro Ht Rendt
08/04/2015
104,66 Oblig. Euro Ht Rendt
07/04/2015
104,49 Oblig. Euro Ht Rendt
06/04/2015
104,34 Oblig. Euro Ht Rendt
05/04/2015
104,35 Oblig. Euro Ht Rendt
04/04/2015
104,34 Oblig. Euro Ht Rendt
03/04/2015
104,34 Oblig. Euro Ht Rendt
02/04/2015
104,34 Oblig. Euro Ht Rendt
01/04/2015
104,29 Oblig. Euro Ht Rendt
31/03/2015
104,24 Oblig. Euro Ht Rendt
30/03/2015
104,16 Oblig. Euro Ht Rendt
29/03/2015
104,09 Oblig. Euro Ht Rendt
28/03/2015
104,09 Oblig. Euro Ht Rendt
27/03/2015
104,09 Oblig. Euro Ht Rendt
26/03/2015
103,99 Oblig. Euro Ht Rendt
25/03/2015
103,98 Oblig. Euro Ht Rendt
24/03/2015
104,00 Oblig. Euro Ht Rendt
23/03/2015
104,03 Oblig. Euro Ht Rendt
22/03/2015
104,01 Oblig. Euro Ht Rendt
21/03/2015
104,03 Oblig. Euro Ht Rendt
20/03/2015
104,03 Oblig. Euro Ht Rendt
19/03/2015
104,03 Oblig. Euro Ht Rendt
18/03/2015
104,01 Oblig. Euro Ht Rendt
17/03/2015
104,18 Oblig. Euro Ht Rendt
16/03/2015
104,40 Oblig. Euro Ht Rendt
15/03/2015
104,50 Oblig. Euro Ht Rendt
14/03/2015
104,51 Oblig. Euro Ht Rendt
13/03/2015
104,51 Oblig. Euro Ht Rendt
12/03/2015
104,53 Oblig. Euro Ht Rendt
11/03/2015
104,47 Oblig. Euro Ht Rendt
10/03/2015
104,41 Oblig. Euro Ht Rendt
09/03/2015
104,60 Oblig. Euro Ht Rendt
08/03/2015
104,67 Oblig. Euro Ht Rendt
07/03/2015
104,67 Oblig. Euro Ht Rendt
06/03/2015
104,67 Oblig. Euro Ht Rendt
05/03/2015
104,59 Oblig. Euro Ht Rendt
04/03/2015
104,44 Oblig. Euro Ht Rendt
03/03/2015
104,45 Oblig. Euro Ht Rendt
02/03/2015
104,38 Oblig. Euro Ht Rendt
01/03/2015
104,30 Oblig. Euro Ht Rendt
28/02/2015
104,29 Oblig. Euro Ht Rendt
27/02/2015
104,29 Oblig. Euro Ht Rendt
26/02/2015
104,12 Oblig. Euro Ht Rendt
25/02/2015
103,97 Oblig. Euro Ht Rendt
24/02/2015
103,79 Oblig. Euro Ht Rendt
23/02/2015
103,65 Oblig. Euro Ht Rendt
22/02/2015
103,51 Oblig. Euro Ht Rendt
21/02/2015
103,49 Oblig. Euro Ht Rendt
20/02/2015
103,49 Oblig. Euro Ht Rendt
19/02/2015
103,38 Oblig. Euro Ht Rendt
18/02/2015
103,31 Oblig. Euro Ht Rendt
17/02/2015
103,16 Oblig. Euro Ht Rendt
16/02/2015
103,12 Oblig. Euro Ht Rendt
15/02/2015
103,07 Oblig. Euro Ht Rendt
14/02/2015
103,05 Oblig. Euro Ht Rendt
13/02/2015
103,05 Oblig. Euro Ht Rendt
12/02/2015
102,90 Oblig. Euro Ht Rendt
11/02/2015
102,87 Oblig. Euro Ht Rendt
10/02/2015
102,86 Oblig. Euro Ht Rendt
09/02/2015
102,82 Oblig. Euro Ht Rendt
08/02/2015
102,85 Oblig. Euro Ht Rendt
07/02/2015
102,85 Oblig. Euro Ht Rendt
06/02/2015
102,85 Oblig. Euro Ht Rendt
05/02/2015
102,73 Oblig. Euro Ht Rendt
04/02/2015
102,68 Oblig. Euro Ht Rendt
03/02/2015
102,59 Oblig. Euro Ht Rendt
02/02/2015
102,43 Oblig. Euro Ht Rendt
01/02/2015
102,45 Oblig. Euro Ht Rendt
31/01/2015
102,43 Oblig. Euro Ht Rendt
30/01/2015
102,43 Oblig. Euro Ht Rendt
29/01/2015
102,42 Oblig. Euro Ht Rendt
28/01/2015
102,48 Oblig. Euro Ht Rendt
27/01/2015
102,50 Oblig. Euro Ht Rendt
26/01/2015
102,49 Oblig. Euro Ht Rendt
25/01/2015
102,43 Oblig. Euro Ht Rendt
24/01/2015
102,42 Oblig. Euro Ht Rendt
23/01/2015
102,42 Oblig. Euro Ht Rendt
22/01/2015
102,08 Oblig. Euro Ht Rendt
21/01/2015
101,91 Oblig. Euro Ht Rendt
20/01/2015
101,85 Oblig. Euro Ht Rendt
19/01/2015
101,78 Oblig. Euro Ht Rendt
18/01/2015
101,74 Oblig. Euro Ht Rendt
17/01/2015
101,73 Oblig. Euro Ht Rendt
16/01/2015
101,73 Oblig. Euro Ht Rendt
15/01/2015
101,72 Oblig. Euro Ht Rendt
14/01/2015
101,64 Oblig. Euro Ht Rendt
13/01/2015
101,62 Oblig. Euro Ht Rendt
12/01/2015
101,58 Oblig. Euro Ht Rendt
11/01/2015
101,55 Oblig. Euro Ht Rendt
10/01/2015
101,55 Oblig. Euro Ht Rendt
09/01/2015
101,55 Oblig. Euro Ht Rendt
08/01/2015
101,46 Oblig. Euro Ht Rendt
07/01/2015
101,34 Oblig. Euro Ht Rendt
06/01/2015
101,39 Oblig. Euro Ht Rendt
05/01/2015
101,51 Oblig. Euro Ht Rendt
04/01/2015
101,51 Oblig. Euro Ht Rendt
03/01/2015
101,51 Oblig. Euro Ht Rendt
02/01/2015
101,51 Oblig. Euro Ht Rendt
01/01/2015
101,46 Oblig. Euro Ht Rendt
31/12/2014
101,47 Oblig. Euro Ht Rendt
30/12/2014
101,46 Oblig. Euro Ht Rendt
29/12/2014
101,42 Oblig. Euro Ht Rendt
28/12/2014
101,39 Oblig. Euro Ht Rendt
27/12/2014
101,39 Oblig. Euro Ht Rendt
26/12/2014
101,39 Oblig. Euro Ht Rendt
25/12/2014
101,39 Oblig. Euro Ht Rendt
24/12/2014
101,39 Oblig. Euro Ht Rendt
23/12/2014
101,36 Oblig. Euro Ht Rendt
22/12/2014
101,31 Oblig. Euro Ht Rendt
21/12/2014
101,25 Oblig. Euro Ht Rendt
20/12/2014
101,24 Oblig. Euro Ht Rendt
19/12/2014
101,24 Oblig. Euro Ht Rendt
18/12/2014
101,11 Oblig. Euro Ht Rendt
17/12/2014
100,85 Oblig. Euro Ht Rendt
16/12/2014
100,91 Oblig. Euro Ht Rendt
15/12/2014
101,24 Oblig. Euro Ht Rendt
14/12/2014
101,40 Oblig. Euro Ht Rendt
13/12/2014
101,42 Oblig. Euro Ht Rendt
12/12/2014
101,42 Oblig. Euro Ht Rendt
11/12/2014
101,63 Oblig. Euro Ht Rendt
10/12/2014
101,80 Oblig. Euro Ht Rendt
09/12/2014
101,99 Oblig. Euro Ht Rendt
08/12/2014
102,15 Oblig. Euro Ht Rendt
07/12/2014
102,14 Oblig. Euro Ht Rendt
06/12/2014
102,14 Oblig. Euro Ht Rendt
05/12/2014
102,14 Oblig. Euro Ht Rendt
04/12/2014
102,09 Oblig. Euro Ht Rendt
03/12/2014
102,02 Oblig. Euro Ht Rendt
02/12/2014
101,96 Oblig. Euro Ht Rendt
01/12/2014
101,95 Oblig. Euro Ht Rendt
30/11/2014
101,97 Oblig. Euro Ht Rendt
29/11/2014
101,99 Oblig. Euro Ht Rendt
28/11/2014
101,99 Oblig. Euro Ht Rendt
27/11/2014
101,94 Oblig. Euro Ht Rendt
26/11/2014
101,84 Oblig. Euro Ht Rendt
25/11/2014
101,77 Oblig. Euro Ht Rendt
24/11/2014
101,73 Oblig. Euro Ht Rendt
23/11/2014
101,62 Oblig. Euro Ht Rendt
22/11/2014
101,60 Oblig. Euro Ht Rendt
21/11/2014
101,60 Oblig. Euro Ht Rendt
20/11/2014
101,52 Oblig. Euro Ht Rendt
19/11/2014
101,68 Oblig. Euro Ht Rendt
18/11/2014
101,79 Oblig. Euro Ht Rendt
17/11/2014
101,79 Oblig. Euro Ht Rendt
16/11/2014
101,80 Oblig. Euro Ht Rendt
15/11/2014
101,81 Oblig. Euro Ht Rendt
14/11/2014
101,81 Oblig. Euro Ht Rendt
13/11/2014
102,00 Oblig. Euro Ht Rendt
12/11/2014
102,02 Oblig. Euro Ht Rendt
11/11/2014
101,94 Oblig. Euro Ht Rendt
10/11/2014
101,85 Oblig. Euro Ht Rendt
09/11/2014
101,76 Oblig. Euro Ht Rendt
08/11/2014
101,75 Oblig. Euro Ht Rendt
07/11/2014
101,75 Oblig. Euro Ht Rendt
06/11/2014
101,67 Oblig. Euro Ht Rendt
05/11/2014
101,58 Oblig. Euro Ht Rendt
04/11/2014
101,51 Oblig. Euro Ht Rendt
03/11/2014
101,50 Oblig. Euro Ht Rendt
02/11/2014
101,45 Oblig. Euro Ht Rendt
01/11/2014
101,44 Oblig. Euro Ht Rendt
31/10/2014
101,44 Oblig. Euro Ht Rendt
30/10/2014
101,35 Oblig. Euro Ht Rendt
29/10/2014
101,48 Oblig. Euro Ht Rendt
28/10/2014
101,45 Oblig. Euro Ht Rendt
27/10/2014
101,45 Oblig. Euro Ht Rendt
26/10/2014
101,40 Oblig. Euro Ht Rendt
25/10/2014
101,40 Oblig. Euro Ht Rendt
24/10/2014
101,40 Oblig. Euro Ht Rendt
23/10/2014
101,26 Oblig. Euro Ht Rendt
22/10/2014
101,05 Oblig. Euro Ht Rendt
21/10/2014
100,74 Oblig. Euro Ht Rendt
20/10/2014
100,52 Oblig. Euro Ht Rendt
19/10/2014
100,40 Oblig. Euro Ht Rendt
18/10/2014
100,38 Oblig. Euro Ht Rendt
17/10/2014
100,38 Oblig. Euro Ht Rendt
16/10/2014
100,12 Oblig. Euro Ht Rendt
15/10/2014
100,67 Oblig. Euro Ht Rendt
14/10/2014
100,95 Oblig. Euro Ht Rendt
13/10/2014
101,08 Oblig. Euro Ht Rendt
12/10/2014
101,29 Oblig. Euro Ht Rendt
11/10/2014
101,30 Oblig. Euro Ht Rendt
10/10/2014
101,30 Oblig. Euro Ht Rendt
09/10/2014
101,56 Oblig. Euro Ht Rendt
08/10/2014
101,60 Oblig. Euro Ht Rendt
07/10/2014
101,77 Oblig. Euro Ht Rendt
06/10/2014
101,87 Oblig. Euro Ht Rendt
05/10/2014
101,77 Oblig. Euro Ht Rendt
04/10/2014
101,77 Oblig. Euro Ht Rendt
03/10/2014
101,77 Oblig. Euro Ht Rendt
02/10/2014
101,76 Oblig. Euro Ht Rendt
01/10/2014
101,90 Oblig. Euro Ht Rendt
30/09/2014
101,82 Oblig. Euro Ht Rendt
29/09/2014
101,85 Oblig. Euro Ht Rendt
28/09/2014
102,13 Oblig. Euro Ht Rendt
27/09/2014
102,14 Oblig. Euro Ht Rendt
26/09/2014
102,14 Oblig. Euro Ht Rendt
25/09/2014
102,33 Oblig. Euro Ht Rendt
24/09/2014
102,44 Oblig. Euro Ht Rendt
23/09/2014
102,53 Oblig. Euro Ht Rendt
22/09/2014
102,67 Oblig. Euro Ht Rendt
21/09/2014
102,69 Oblig. Euro Ht Rendt
20/09/2014
102,68 Oblig. Euro Ht Rendt
19/09/2014
102,68 Oblig. Euro Ht Rendt
18/09/2014
102,58 Oblig. Euro Ht Rendt
17/09/2014
102,50 Oblig. Euro Ht Rendt
16/09/2014
102,48 Oblig. Euro Ht Rendt
15/09/2014
102,58 Oblig. Euro Ht Rendt
14/09/2014
102,62 Oblig. Euro Ht Rendt
13/09/2014
102,62 Oblig. Euro Ht Rendt
12/09/2014
102,62 Oblig. Euro Ht Rendt
11/09/2014
102,60 Oblig. Euro Ht Rendt
10/09/2014
102,57 Oblig. Euro Ht Rendt
09/09/2014
102,63 Oblig. Euro Ht Rendt
08/09/2014
102,74 Oblig. Euro Ht Rendt
07/09/2014
102,75 Oblig. Euro Ht Rendt
06/09/2014
102,76 Oblig. Euro Ht Rendt
05/09/2014
102,76 Oblig. Euro Ht Rendt
04/09/2014
102,77 Oblig. Euro Ht Rendt
03/09/2014
102,85 Oblig. Euro Ht Rendt
02/09/2014
102,91 Oblig. Euro Ht Rendt
01/09/2014
102,98 Oblig. Euro Ht Rendt
31/08/2014
103,01 Oblig. Euro Ht Rendt
30/08/2014
103,00 Oblig. Euro Ht Rendt
29/08/2014
103,00 Oblig. Euro Ht Rendt
28/08/2014
103,00 Oblig. Euro Ht Rendt
27/08/2014
103,02 Oblig. Euro Ht Rendt
26/08/2014
102,95 Oblig. Euro Ht Rendt
25/08/2014
102,81 Oblig. Euro Ht Rendt
24/08/2014
102,77 Oblig. Euro Ht Rendt
23/08/2014
102,77 Oblig. Euro Ht Rendt
22/08/2014
102,77 Oblig. Euro Ht Rendt
21/08/2014
102,69 Oblig. Euro Ht Rendt
20/08/2014
102,62 Oblig. Euro Ht Rendt
19/08/2014
102,58 Oblig. Euro Ht Rendt
18/08/2014
102,39 Oblig. Euro Ht Rendt
17/08/2014
102,21 Oblig. Euro Ht Rendt
16/08/2014
102,20 Oblig. Euro Ht Rendt
15/08/2014
102,20 Oblig. Euro Ht Rendt
14/08/2014
102,15 Oblig. Euro Ht Rendt
13/08/2014
101,98 Oblig. Euro Ht Rendt
12/08/2014
101,82 Oblig. Euro Ht Rendt
11/08/2014
101,65 Oblig. Euro Ht Rendt
10/08/2014
101,48 Oblig. Euro Ht Rendt
09/08/2014
101,49 Oblig. Euro Ht Rendt
08/08/2014
101,49 Oblig. Euro Ht Rendt
07/08/2014
101,74 Oblig. Euro Ht Rendt
06/08/2014
101,79 Oblig. Euro Ht Rendt
05/08/2014
102,06 Oblig. Euro Ht Rendt
04/08/2014
102,12 Oblig. Euro Ht Rendt
03/08/2014
102,21 Oblig. Euro Ht Rendt
02/08/2014
102,22 Oblig. Euro Ht Rendt
01/08/2014
102,22 Oblig. Euro Ht Rendt
31/07/2014
102,55 Oblig. Euro Ht Rendt
30/07/2014
102,73 Oblig. Euro Ht Rendt
29/07/2014
102,73 Oblig. Euro Ht Rendt
28/07/2014
102,72 Oblig. Euro Ht Rendt
27/07/2014
102,72 Oblig. Euro Ht Rendt
26/07/2014
102,71 Oblig. Euro Ht Rendt
25/07/2014
102,71 Oblig. Euro Ht Rendt
24/07/2014
102,69 Oblig. Euro Ht Rendt
23/07/2014
102,68 Oblig. Euro Ht Rendt
22/07/2014
102,60 Oblig. Euro Ht Rendt
21/07/2014
102,59 Oblig. Euro Ht Rendt
20/07/2014
102,63 Oblig. Euro Ht Rendt
19/07/2014
102,63 Oblig. Euro Ht Rendt
18/07/2014
102,63 Oblig. Euro Ht Rendt
17/07/2014
102,68 Oblig. Euro Ht Rendt
16/07/2014
102,69 Oblig. Euro Ht Rendt
15/07/2014
102,65 Oblig. Euro Ht Rendt
14/07/2014
102,70 Oblig. Euro Ht Rendt
13/07/2014
102,66 Oblig. Euro Ht Rendt
12/07/2014
102,66 Oblig. Euro Ht Rendt
11/07/2014
102,66 Oblig. Euro Ht Rendt
10/07/2014
102,68 Oblig. Euro Ht Rendt
09/07/2014
102,89 Oblig. Euro Ht Rendt
08/07/2014
103,00 Oblig. Euro Ht Rendt
07/07/2014
103,08 Oblig. Euro Ht Rendt
06/07/2014
103,07 Oblig. Euro Ht Rendt
05/07/2014
103,06 Oblig. Euro Ht Rendt
04/07/2014
103,06 Oblig. Euro Ht Rendt
03/07/2014
103,05 Oblig. Euro Ht Rendt
02/07/2014
103,01 Oblig. Euro Ht Rendt
01/07/2014
102,95 Oblig. Euro Ht Rendt
30/06/2014
103,00 Oblig. Euro Ht Rendt
29/06/2014
103,10 Oblig. Euro Ht Rendt
28/06/2014
103,10 Oblig. Euro Ht Rendt
27/06/2014
103,10 Oblig. Euro Ht Rendt
26/06/2014
103,20 Oblig. Euro Ht Rendt
25/06/2014
103,28 Oblig. Euro Ht Rendt
24/06/2014
103,33 Oblig. Euro Ht Rendt
23/06/2014
103,33 Oblig. Euro Ht Rendt
22/06/2014
103,32 Oblig. Euro Ht Rendt
21/06/2014
103,32 Oblig. Euro Ht Rendt
20/06/2014
103,32 Oblig. Euro Ht Rendt
19/06/2014
103,26 Oblig. Euro Ht Rendt
18/06/2014
103,18 Oblig. Euro Ht Rendt
17/06/2014
103,16 Oblig. Euro Ht Rendt
16/06/2014
103,15 Oblig. Euro Ht Rendt
15/06/2014
103,14 Oblig. Euro Ht Rendt
14/06/2014
103,13 Oblig. Euro Ht Rendt
13/06/2014
103,13 Oblig. Euro Ht Rendt
12/06/2014
103,13 Oblig. Euro Ht Rendt
11/06/2014
103,10 Oblig. Euro Ht Rendt
10/06/2014
103,08 Oblig. Euro Ht Rendt
09/06/2014
102,89 Oblig. Euro Ht Rendt
08/06/2014
102,81 Oblig. Euro Ht Rendt
07/06/2014
102,81 Oblig. Euro Ht Rendt
06/06/2014
102,81 Oblig. Euro Ht Rendt
05/06/2014
102,57 Oblig. Euro Ht Rendt
04/06/2014
102,49 Oblig. Euro Ht Rendt
03/06/2014
102,44 Oblig. Euro Ht Rendt
02/06/2014
102,41 Oblig. Euro Ht Rendt
01/06/2014
102,38 Oblig. Euro Ht Rendt
31/05/2014
102,39 Oblig. Euro Ht Rendt
30/05/2014
102,39 Oblig. Euro Ht Rendt
29/05/2014
102,37 Oblig. Euro Ht Rendt
28/05/2014
102,35 Oblig. Euro Ht Rendt
27/05/2014
102,27 Oblig. Euro Ht Rendt
26/05/2014
102,15 Oblig. Euro Ht Rendt
25/05/2014
102,13 Oblig. Euro Ht Rendt
24/05/2014
102,13 Oblig. Euro Ht Rendt
23/05/2014
102,13 Oblig. Euro Ht Rendt
22/05/2014
102,09 Oblig. Euro Ht Rendt
21/05/2014
102,08 Oblig. Euro Ht Rendt
20/05/2014
102,16 Oblig. Euro Ht Rendt
19/05/2014
102,20 Oblig. Euro Ht Rendt
18/05/2014
102,20 Oblig. Euro Ht Rendt
17/05/2014
102,20 Oblig. Euro Ht Rendt
16/05/2014
102,20 Oblig. Euro Ht Rendt
15/05/2014
102,29 Oblig. Euro Ht Rendt
14/05/2014
102,36 Oblig. Euro Ht Rendt
13/05/2014
102,33 Oblig. Euro Ht Rendt
12/05/2014
102,24 Oblig. Euro Ht Rendt
11/05/2014
102,18 Oblig. Euro Ht Rendt
10/05/2014
102,16 Oblig. Euro Ht Rendt
09/05/2014
102,16 Oblig. Euro Ht Rendt
08/05/2014
102,07 Oblig. Euro Ht Rendt
07/05/2014
101,98 Oblig. Euro Ht Rendt
06/05/2014
101,95 Oblig. Euro Ht Rendt
05/05/2014
101,90 Oblig. Euro Ht Rendt
04/05/2014
101,87 Oblig. Euro Ht Rendt
03/05/2014
101,87 Oblig. Euro Ht Rendt
02/05/2014
101,87 Oblig. Euro Ht Rendt
01/05/2014
101,80 Oblig. Euro Ht Rendt
30/04/2014
101,77 Oblig. Euro Ht Rendt
29/04/2014
101,73 Oblig. Euro Ht Rendt
28/04/2014
101,69 Oblig. Euro Ht Rendt
27/04/2014
101,66 Oblig. Euro Ht Rendt
26/04/2014
101,66 Oblig. Euro Ht Rendt
25/04/2014
101,66 Oblig. Euro Ht Rendt
24/04/2014
101,63 Oblig. Euro Ht Rendt
23/04/2014
101,56 Oblig. Euro Ht Rendt
22/04/2014
101,50 Oblig. Euro Ht Rendt
21/04/2014
101,43 Oblig. Euro Ht Rendt
20/04/2014
101,43 Oblig. Euro Ht Rendt
19/04/2014
101,43 Oblig. Euro Ht Rendt
18/04/2014
101,43 Oblig. Euro Ht Rendt
17/04/2014
101,43 Oblig. Euro Ht Rendt
16/04/2014
101,41 Oblig. Euro Ht Rendt
15/04/2014
101,43 Oblig. Euro Ht Rendt
14/04/2014
101,43 Oblig. Euro Ht Rendt
13/04/2014
101,44 Oblig. Euro Ht Rendt
12/04/2014
101,45 Oblig. Euro Ht Rendt
11/04/2014
101,45 Oblig. Euro Ht Rendt
10/04/2014
101,44 Oblig. Euro Ht Rendt
09/04/2014
101,39 Oblig. Euro Ht Rendt
08/04/2014
101,32 Oblig. Euro Ht Rendt
07/04/2014
101,31 Oblig. Euro Ht Rendt
06/04/2014
101,28 Oblig. Euro Ht Rendt
05/04/2014
101,27 Oblig. Euro Ht Rendt
04/04/2014
101,27 Oblig. Euro Ht Rendt
03/04/2014
101,18 Oblig. Euro Ht Rendt
02/04/2014
101,13 Oblig. Euro Ht Rendt
01/04/2014
101,03 Oblig. Euro Ht Rendt
31/03/2014
100,96 Oblig. Euro Ht Rendt
30/03/2014
100,89 Oblig. Euro Ht Rendt
29/03/2014
100,88 Oblig. Euro Ht Rendt
28/03/2014
100,88 Oblig. Euro Ht Rendt
27/03/2014
100,83 Oblig. Euro Ht Rendt
26/03/2014
100,82 Oblig. Euro Ht Rendt
25/03/2014
100,77 Oblig. Euro Ht Rendt
24/03/2014
100,79 Oblig. Euro Ht Rendt
23/03/2014
100,77 Oblig. Euro Ht Rendt
22/03/2014
100,77 Oblig. Euro Ht Rendt
21/03/2014
100,77 Oblig. Euro Ht Rendt
20/03/2014
100,71 Oblig. Euro Ht Rendt
19/03/2014
100,72 Oblig. Euro Ht Rendt
18/03/2014
100,67 Oblig. Euro Ht Rendt
17/03/2014
100,60 Oblig. Euro Ht Rendt
16/03/2014
100,55 Oblig. Euro Ht Rendt
15/03/2014
100,55 Oblig. Euro Ht Rendt
14/03/2014
100,55 Oblig. Euro Ht Rendt
13/03/2014
100,68 Oblig. Euro Ht Rendt
12/03/2014
100,71 Oblig. Euro Ht Rendt
11/03/2014
100,77 Oblig. Euro Ht Rendt
10/03/2014
100,75 Oblig. Euro Ht Rendt
09/03/2014
100,73 Oblig. Euro Ht Rendt
08/03/2014
100,73 Oblig. Euro Ht Rendt
07/03/2014
100,73 Oblig. Euro Ht Rendt
06/03/2014
100,68 Oblig. Euro Ht Rendt
05/03/2014
100,58 Oblig. Euro Ht Rendt
04/03/2014
100,46 Oblig. Euro Ht Rendt
03/03/2014
100,39 Oblig. Euro Ht Rendt
02/03/2014
100,41 Oblig. Euro Ht Rendt
01/03/2014
100,41 Oblig. Euro Ht Rendt
28/02/2014
100,41 Oblig. Euro Ht Rendt
27/02/2014
100,32 Oblig. Euro Ht Rendt
26/02/2014
100,24 Oblig. Euro Ht Rendt
25/02/2014
100,20 Oblig. Euro Ht Rendt
24/02/2014
100,13 Oblig. Euro Ht Rendt
23/02/2014
100,00 Oblig. Euro Ht Rendt
22/02/2014
100,00 Oblig. Euro Ht Rendt
21/02/2014
100,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/02/2017
112,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/02/2017
112,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/02/2017
112,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/02/2017
112,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/02/2017
112,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/02/2017
113,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/02/2017
113,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/02/2017
113,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/02/2017
113,36 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/02/2017
112,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/02/2017
112,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/02/2017
112,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/02/2017
112,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/02/2017
112,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/02/2017
111,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/02/2017
111,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/02/2017
111,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/02/2017
111,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/02/2017
111,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/02/2017
111,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/02/2017
112,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/01/2017
111,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/01/2017
112,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/01/2017
112,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/01/2017
112,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/01/2017
112,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/01/2017
112,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/01/2017
112,30 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/01/2017
110,88 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/01/2017
111,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/01/2017
110,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/01/2017
110,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/01/2017
110,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/01/2017
110,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/01/2017
110,23 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/01/2017
110,23 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/01/2017
109,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/01/2017
109,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/01/2017
109,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/01/2017
109,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/01/2017
110,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/01/2017
110,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/01/2017
110,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/01/2017
110,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/01/2017
111,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/01/2017
111,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/01/2017
111,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/01/2017
112,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/01/2017
112,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/01/2017
112,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/01/2017
111,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/01/2017
111,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/12/2016
111,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/12/2016
111,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/12/2016
111,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/12/2016
111,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/12/2016
111,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/12/2016
111,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/12/2016
111,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/12/2016
111,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/12/2016
111,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/12/2016
112,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/12/2016
112,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/12/2016
112,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/12/2016
112,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/12/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/12/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/12/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/12/2016
113,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/12/2016
112,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/12/2016
113,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/12/2016
112,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/12/2016
112,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/12/2016
112,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/12/2016
112,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/12/2016
110,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/12/2016
110,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/12/2016
111,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/12/2016
111,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/12/2016
111,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/12/2016
111,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/12/2016
111,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/12/2016
111,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/11/2016
109,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/11/2016
110,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/11/2016
109,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/11/2016
109,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/11/2016
109,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/11/2016
109,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/11/2016
110,46 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/11/2016
109,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/11/2016
109,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/11/2016
108,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/11/2016
108,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/11/2016
108,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/11/2016
108,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/11/2016
108,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/11/2016
108,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/11/2016
107,93 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/11/2016
108,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/11/2016
108,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/11/2016
108,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/11/2016
108,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/11/2016
107,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/11/2016
105,29 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/11/2016
105,51 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/11/2016
105,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/11/2016
105,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/11/2016
105,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/11/2016
105,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/11/2016
105,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/11/2016
104,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/11/2016
104,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/10/2016
104,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/10/2016
104,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/10/2016
104,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/10/2016
104,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/10/2016
105,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/10/2016
105,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/10/2016
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/10/2016
105,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/10/2016
105,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/10/2016
105,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/10/2016
105,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/10/2016
104,93 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/10/2016
105,03 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/10/2016
104,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/10/2016
103,46 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/10/2016
104,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/10/2016
104,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/10/2016
104,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/10/2016
103,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/10/2016
103,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/10/2016
103,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/10/2016
103,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/10/2016
103,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/10/2016
103,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/10/2016
103,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/10/2016
105,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/10/2016
105,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/10/2016
106,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/10/2016
106,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/10/2016
108,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/10/2016
108,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/09/2016
108,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/09/2016
108,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/09/2016
108,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/09/2016
107,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/09/2016
107,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/09/2016
108,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/09/2016
108,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/09/2016
108,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/09/2016
108,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/09/2016
108,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/09/2016
108,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/09/2016
109,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/09/2016
109,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/09/2016
109,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/09/2016
109,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/09/2016
109,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/09/2016
109,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/09/2016
110,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/09/2016
110,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/09/2016
111,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/09/2016
111,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/09/2016
111,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/09/2016
111,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/09/2016
112,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/09/2016
112,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/09/2016
112,51 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/09/2016
111,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/09/2016
111,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/09/2016
111,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/09/2016
111,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/08/2016
110,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/08/2016
110,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/08/2016
109,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/08/2016
109,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/08/2016
109,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/08/2016
109,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/08/2016
109,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/08/2016
109,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/08/2016
108,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/08/2016
108,23 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/08/2016
107,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/08/2016
107,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/08/2016
107,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/08/2016
108,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/08/2016
107,63 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/08/2016
107,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/08/2016
107,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/08/2016
107,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/08/2016
107,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/08/2016
107,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/08/2016
107,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/08/2016
108,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/08/2016
108,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/08/2016
108,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/08/2016
107,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/08/2016
107,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/08/2016
107,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/08/2016
107,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/08/2016
108,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/08/2016
108,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/08/2016
108,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/07/2016
108,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/07/2016
108,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/07/2016
108,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/07/2016
109,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/07/2016
109,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/07/2016
109,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/07/2016
109,93 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/07/2016
109,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/07/2016
109,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/07/2016
109,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/07/2016
109,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/07/2016
109,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/07/2016
109,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/07/2016
109,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/07/2016
109,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/07/2016
109,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/07/2016
109,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/07/2016
109,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/07/2016
109,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/07/2016
108,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/07/2016
106,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/07/2016
106,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/07/2016
106,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/07/2016
106,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/07/2016
106,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/07/2016
105,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/07/2016
106,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/07/2016
108,05 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/07/2016
107,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/07/2016
107,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/07/2016
107,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/06/2016
109,03 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/06/2016
109,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/06/2016
107,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/06/2016
106,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/06/2016
111,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/06/2016
111,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/06/2016
111,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/06/2016
118,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/06/2016
118,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/06/2016
118,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/06/2016
117,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/06/2016
115,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/06/2016
115,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/06/2016
115,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/06/2016
114,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/06/2016
114,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/06/2016
114,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/06/2016
114,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/06/2016
116,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/06/2016
116,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/06/2016
116,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/06/2016
116,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/06/2016
117,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/06/2016
117,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/06/2016
115,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/06/2016
118,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/06/2016
118,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/06/2016
118,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/06/2016
117,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/06/2016
117,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/05/2016
119,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/05/2016
119,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/05/2016
119,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/05/2016
119,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/05/2016
119,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/05/2016
119,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/05/2016
119,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/05/2016
118,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/05/2016
116,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/05/2016
117,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/05/2016
117,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/05/2016
117,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/05/2016
118,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/05/2016
116,63 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/05/2016
115,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/05/2016
114,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/05/2016
114,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/05/2016
114,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/05/2016
114,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/05/2016
114,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/05/2016
114,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/05/2016
114,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/05/2016
114,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/05/2016
114,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/05/2016
114,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/05/2016
114,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/05/2016
114,03 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/05/2016
114,03 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/05/2016
114,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/05/2016
115,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/05/2016
116,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/04/2016
116,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/04/2016
116,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/04/2016
116,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/04/2016
117,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/04/2016
117,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/04/2016
116,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/04/2016
115,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/04/2016
115,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/04/2016
115,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/04/2016
114,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/04/2016
114,30 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/04/2016
114,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/04/2016
112,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/04/2016
113,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/04/2016
113,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/04/2016
113,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/04/2016
112,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/04/2016
112,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/04/2016
112,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/04/2016
111,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/04/2016
110,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/04/2016
110,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/04/2016
110,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/04/2016
110,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/04/2016
110,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/04/2016
111,48 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/04/2016
112,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/04/2016
111,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/04/2016
111,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/04/2016
111,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/03/2016
112,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/03/2016
113,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/03/2016
113,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/03/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/03/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/03/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/03/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/03/2016
112,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/03/2016
112,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/03/2016
113,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/03/2016
113,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/03/2016
114,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/03/2016
114,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/03/2016
114,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/03/2016
113,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/03/2016
113,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/03/2016
113,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/03/2016
115,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/03/2016
114,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/03/2016
114,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/03/2016
114,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/03/2016
114,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/03/2016
114,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/03/2016
113,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/03/2016
113,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/03/2016
113,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/03/2016
113,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/03/2016
113,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/03/2016
112,93 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/03/2016
112,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/03/2016
111,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/02/2016
110,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/02/2016
110,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/02/2016
110,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/02/2016
110,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/02/2016
109,48 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/02/2016
109,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/02/2016
110,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/02/2016
110,46 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/02/2016
111,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/02/2016
111,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/02/2016
111,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/02/2016
111,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/02/2016
110,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/02/2016
110,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/02/2016
110,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/02/2016
109,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/02/2016
109,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/02/2016
109,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/02/2016
108,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/02/2016
111,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/02/2016
110,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/02/2016
112,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/02/2016
112,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/02/2016
112,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/02/2016
112,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/02/2016
113,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/02/2016
115,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/02/2016
115,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/02/2016
114,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/01/2016
114,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/01/2016
114,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/01/2016
114,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/01/2016
114,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/01/2016
114,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/01/2016
114,31 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/01/2016
114,78 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/01/2016
115,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/01/2016
115,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/01/2016
115,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/01/2016
112,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/01/2016
113,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/01/2016
113,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/01/2016
114,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/01/2016
114,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/01/2016
114,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/01/2016
114,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/01/2016
115,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/01/2016
117,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/01/2016
117,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/01/2016
117,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/01/2016
117,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/01/2016
117,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/01/2016
117,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/01/2016
117,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/01/2016
119,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/01/2016
120,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/01/2016
119,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/01/2016
120,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/01/2016
120,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/01/2016
120,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/12/2015
120,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/12/2015
119,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/12/2015
119,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/12/2015
119,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/12/2015
120,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/12/2015
120,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/12/2015
120,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/12/2015
120,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/12/2015
120,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/12/2015
119,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/12/2015
120,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/12/2015
121,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/12/2015
121,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/12/2015
121,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/12/2015
121,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/12/2015
120,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/12/2015
120,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/12/2015
120,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/12/2015
122,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/12/2015
122,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/12/2015
122,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/12/2015
122,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/12/2015
122,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/12/2015
121,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/12/2015
123,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/12/2015
123,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/12/2015
123,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/12/2015
123,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/12/2015
124,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/12/2015
125,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/12/2015
125,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/11/2015
125,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/11/2015
125,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/11/2015
125,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/11/2015
125,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/11/2015
125,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/11/2015
126,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/11/2015
125,25 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/11/2015
125,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/11/2015
126,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/11/2015
126,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/11/2015
126,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/11/2015
126,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/11/2015
126,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/11/2015
125,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/11/2015
124,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/11/2015
124,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/11/2015
124,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/11/2015
124,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/11/2015
124,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/11/2015
124,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/11/2015
124,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/11/2015
123,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/11/2015
123,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/11/2015
123,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/11/2015
123,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/11/2015
123,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/11/2015
124,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/11/2015
123,31 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/11/2015
123,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/11/2015
122,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/10/2015
122,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/10/2015
122,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/10/2015
122,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/10/2015
121,03 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/10/2015
121,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/10/2015
122,01 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/10/2015
121,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/10/2015
121,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/10/2015
121,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/10/2015
119,51 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/10/2015
119,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/10/2015
118,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/10/2015
119,29 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/10/2015
118,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/10/2015
118,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/10/2015
118,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/10/2015
117,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/10/2015
117,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/10/2015
116,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/10/2015
117,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/10/2015
117,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/10/2015
117,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/10/2015
117,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/10/2015
117,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/10/2015
117,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/10/2015
116,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/10/2015
116,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/10/2015
117,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/10/2015
117,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/10/2015
117,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/10/2015
117,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/09/2015
116,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/09/2015
117,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/09/2015
118,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/09/2015
118,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/09/2015
118,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/09/2015
118,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/09/2015
118,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/09/2015
118,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/09/2015
121,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/09/2015
120,78 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/09/2015
120,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/09/2015
120,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/09/2015
120,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/09/2015
119,93 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/09/2015
120,30 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/09/2015
119,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/09/2015
119,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/09/2015
119,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/09/2015
119,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/09/2015
119,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/09/2015
120,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/09/2015
120,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/09/2015
120,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/09/2015
119,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/09/2015
119,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/09/2015
119,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/09/2015
119,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/09/2015
118,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/09/2015
118,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/09/2015
119,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/08/2015
120,01 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/08/2015
119,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/08/2015
119,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/08/2015
119,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/08/2015
118,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/08/2015
118,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/08/2015
119,01 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/08/2015
121,36 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/08/2015
121,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/08/2015
121,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/08/2015
121,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/08/2015
122,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/08/2015
124,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/08/2015
124,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/08/2015
123,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/08/2015
122,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/08/2015
122,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/08/2015
122,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/08/2015
123,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/08/2015
122,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/08/2015
123,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/08/2015
124,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/08/2015
124,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/08/2015
124,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/08/2015
124,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/08/2015
125,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/08/2015
125,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/08/2015
124,88 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/08/2015
124,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/08/2015
124,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/08/2015
124,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/07/2015
124,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/07/2015
124,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/07/2015
124,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/07/2015
123,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/07/2015
123,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/07/2015
124,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/07/2015
124,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/07/2015
124,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/07/2015
124,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/07/2015
125,78 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/07/2015
125,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/07/2015
125,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/07/2015
125,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/07/2015
125,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/07/2015
125,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/07/2015
125,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/07/2015
124,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/07/2015
123,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/07/2015
122,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/07/2015
120,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/07/2015
120,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/07/2015
120,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/07/2015
120,83 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/07/2015
121,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/07/2015
123,01 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/07/2015
123,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/07/2015
122,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/07/2015
122,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/07/2015
122,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/07/2015
122,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/07/2015
122,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/06/2015
122,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/06/2015
123,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/06/2015
122,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/06/2015
122,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/06/2015
122,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/06/2015
122,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/06/2015
122,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/06/2015
120,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/06/2015
120,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/06/2015
121,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/06/2015
121,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/06/2015
121,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/06/2015
121,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/06/2015
120,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/06/2015
121,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/06/2015
120,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/06/2015
120,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/06/2015
120,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/06/2015
120,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/06/2015
119,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/06/2015
119,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/06/2015
118,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/06/2015
119,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/06/2015
119,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/06/2015
119,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/06/2015
119,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/06/2015
118,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/06/2015
120,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/06/2015
120,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/06/2015
121,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/05/2015
121,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/05/2015
121,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/05/2015
121,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/05/2015
122,63 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/05/2015
123,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/05/2015
123,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/05/2015
122,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/05/2015
122,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/05/2015
122,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/05/2015
122,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/05/2015
122,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/05/2015
121,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/05/2015
120,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/05/2015
119,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/05/2015
120,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/05/2015
120,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/05/2015
120,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/05/2015
121,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/05/2015
121,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/05/2015
121,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/05/2015
120,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/05/2015
119,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/05/2015
119,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/05/2015
119,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/05/2015
116,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/05/2015
117,93 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/05/2015
118,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/05/2015
117,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/05/2015
119,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/05/2015
119,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/05/2015
119,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/04/2015
119,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/04/2015
121,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/04/2015
121,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/04/2015
121,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/04/2015
121,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/04/2015
121,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/04/2015
121,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/04/2015
121,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/04/2015
121,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/04/2015
120,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/04/2015
120,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/04/2015
120,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/04/2015
120,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/04/2015
120,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/04/2015
120,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/04/2015
121,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/04/2015
120,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/04/2015
120,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/04/2015
119,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/04/2015
119,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/04/2015
119,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/04/2015
119,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/04/2015
119,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/04/2015
118,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/04/2015
117,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/04/2015
117,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/04/2015
117,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/04/2015
117,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/04/2015
117,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/04/2015
118,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/03/2015
118,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/03/2015
117,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/03/2015
117,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/03/2015
117,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/03/2015
117,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/03/2015
116,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/03/2015
116,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/03/2015
117,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/03/2015
117,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/03/2015
118,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/03/2015
118,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/03/2015
118,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/03/2015
119,88 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/03/2015
119,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/03/2015
119,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/03/2015
120,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/03/2015
120,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/03/2015
120,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/03/2015
120,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/03/2015
121,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/03/2015
122,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/03/2015
120,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/03/2015
119,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/03/2015
119,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/03/2015
119,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/03/2015
119,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/03/2015
118,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/03/2015
118,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/03/2015
117,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/03/2015
117,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/03/2015
117,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/02/2015
117,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/02/2015
117,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/02/2015
116,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/02/2015
116,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/02/2015
115,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/02/2015
115,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/02/2015
115,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/02/2015
115,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/02/2015
115,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/02/2015
114,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/02/2015
114,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/02/2015
113,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/02/2015
114,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/02/2015
114,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/02/2015
114,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/02/2015
114,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/02/2015
114,46 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/02/2015
114,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/02/2015
113,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/02/2015
113,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/02/2015
112,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/02/2015
112,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/02/2015
112,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/02/2015
112,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/02/2015
112,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/02/2015
111,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/02/2015
111,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/02/2015
112,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/01/2015
112,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/01/2015
112,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/01/2015
112,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/01/2015
112,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/01/2015
112,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/01/2015
112,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/01/2015
112,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/01/2015
112,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/01/2015
112,44 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/01/2015
109,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/01/2015
109,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/01/2015
109,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/01/2015
109,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/01/2015
109,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/01/2015
109,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/01/2015
109,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/01/2015
109,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/01/2015
108,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/01/2015
107,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/01/2015
107,29 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/01/2015
107,05 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/01/2015
107,05 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/01/2015
107,05 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/01/2015
106,78 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/01/2015
106,75 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/01/2015
106,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/01/2015
106,82 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/01/2015
107,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/01/2015
107,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/01/2015
107,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/01/2015
107,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/12/2014
107,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/12/2014
106,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/12/2014
106,34 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/12/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/12/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/12/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/12/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/12/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/12/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/12/2014
106,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/12/2014
106,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/12/2014
106,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/12/2014
106,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/12/2014
105,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/12/2014
104,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/12/2014
104,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/12/2014
105,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/12/2014
105,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/12/2014
105,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/12/2014
105,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/12/2014
105,56 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/12/2014
106,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/12/2014
106,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/12/2014
107,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/12/2014
106,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/12/2014
106,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/12/2014
106,43 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/12/2014
106,63 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/12/2014
106,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/12/2014
105,50 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/12/2014
105,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/11/2014
105,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/11/2014
105,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/11/2014
105,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/11/2014
105,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/11/2014
105,32 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/11/2014
104,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/11/2014
104,99 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/11/2014
104,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/11/2014
104,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/11/2014
104,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/11/2014
104,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/11/2014
104,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/11/2014
104,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/11/2014
104,47 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/11/2014
105,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/11/2014
105,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/11/2014
105,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/11/2014
105,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/11/2014
105,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/11/2014
106,26 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/11/2014
106,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/11/2014
106,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/11/2014
106,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/11/2014
106,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/11/2014
105,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/11/2014
105,77 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/11/2014
106,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/11/2014
106,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/11/2014
105,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/11/2014
105,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/10/2014
105,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/10/2014
105,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/10/2014
105,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/10/2014
105,46 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/10/2014
105,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/10/2014
105,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/10/2014
105,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/10/2014
105,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/10/2014
104,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/10/2014
104,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/10/2014
104,16 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/10/2014
103,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/10/2014
102,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/10/2014
102,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/10/2014
102,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/10/2014
103,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/10/2014
103,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/10/2014
104,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/10/2014
105,08 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/10/2014
105,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/10/2014
105,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/10/2014
105,38 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/10/2014
105,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/10/2014
105,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/10/2014
106,41 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/10/2014
106,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/10/2014
106,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/10/2014
106,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/10/2014
106,02 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/10/2014
106,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/10/2014
107,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/09/2014
107,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/09/2014
106,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/09/2014
107,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/09/2014
107,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/09/2014
107,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/09/2014
107,57 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/09/2014
107,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/09/2014
107,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/09/2014
107,04 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/09/2014
106,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/09/2014
106,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/09/2014
106,89 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/09/2014
106,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/09/2014
105,84 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/09/2014
105,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/09/2014
105,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/09/2014
105,48 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/09/2014
105,48 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/09/2014
105,48 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/09/2014
105,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/09/2014
104,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/09/2014
105,03 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/09/2014
104,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/09/2014
105,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/09/2014
105,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/09/2014
105,96 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/09/2014
106,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/09/2014
105,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/09/2014
106,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/09/2014
107,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/08/2014
106,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/08/2014
106,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/08/2014
106,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/08/2014
106,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/08/2014
106,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/08/2014
106,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/08/2014
106,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/08/2014
105,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/08/2014
105,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/08/2014
105,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/08/2014
105,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/08/2014
105,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/08/2014
104,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/08/2014
105,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/08/2014
104,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/08/2014
104,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/08/2014
104,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/08/2014
104,62 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/08/2014
104,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/08/2014
105,13 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/08/2014
104,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/08/2014
105,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/08/2014
105,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/08/2014
105,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/08/2014
105,52 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/08/2014
105,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/08/2014
105,85 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/08/2014
105,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/08/2014
105,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/08/2014
105,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/08/2014
105,97 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/07/2014
106,61 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/07/2014
106,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/07/2014
106,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/07/2014
106,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/07/2014
106,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/07/2014
106,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/07/2014
106,86 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/07/2014
106,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/07/2014
106,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/07/2014
106,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/07/2014
106,80 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/07/2014
106,88 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/07/2014
106,88 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/07/2014
106,88 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/07/2014
107,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/07/2014
107,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/07/2014
106,69 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/07/2014
106,17 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/07/2014
106,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/07/2014
106,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/07/2014
106,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/07/2014
106,65 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/07/2014
106,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/07/2014
107,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/07/2014
107,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/07/2014
107,23 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/07/2014
107,23 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/07/2014
107,23 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/07/2014
106,63 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/07/2014
106,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/07/2014
106,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/06/2014
106,07 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/06/2014
106,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/06/2014
106,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/06/2014
106,37 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/06/2014
106,53 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/06/2014
107,14 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/06/2014
107,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/06/2014
106,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/06/2014
106,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/06/2014
106,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/06/2014
106,70 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/06/2014
106,31 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/06/2014
106,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/06/2014
106,29 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/06/2014
106,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/06/2014
106,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/06/2014
106,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/06/2014
106,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/06/2014
105,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/06/2014
105,24 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/06/2014
105,12 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/06/2014
104,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/06/2014
104,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/06/2014
104,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/06/2014
104,39 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/06/2014
104,31 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/06/2014
103,94 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/06/2014
103,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/06/2014
103,95 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/06/2014
103,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/05/2014
103,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/05/2014
103,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/05/2014
103,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/05/2014
103,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/05/2014
104,06 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/05/2014
104,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/05/2014
104,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/05/2014
104,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/05/2014
104,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/05/2014
104,09 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/05/2014
104,28 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/05/2014
103,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/05/2014
103,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/05/2014
103,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/05/2014
103,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/05/2014
103,66 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/05/2014
103,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/05/2014
103,40 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/05/2014
103,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/05/2014
103,58 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/05/2014
103,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/05/2014
103,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/05/2014
103,22 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/05/2014
102,35 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/05/2014
102,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/05/2014
102,55 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/05/2014
102,31 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/05/2014
102,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/05/2014
102,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/05/2014
102,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/05/2014
102,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/04/2014
102,15 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/04/2014
102,19 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/04/2014
102,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/04/2014
102,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/04/2014
102,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/04/2014
102,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/04/2014
101,92 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/04/2014
101,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/04/2014
102,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/04/2014
101,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/04/2014
101,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/04/2014
101,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/04/2014
101,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/04/2014
101,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/04/2014
101,72 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/04/2014
101,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/04/2014
101,32 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/04/2014
101,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/04/2014
101,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/04/2014
101,11 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/04/2014
101,31 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/04/2014
101,63 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/04/2014
101,59 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/04/2014
101,21 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/04/2014
101,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/04/2014
101,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/04/2014
101,18 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/04/2014
100,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/04/2014
100,90 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/04/2014
100,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
31/03/2014
100,64 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
30/03/2014
100,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
29/03/2014
100,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/03/2014
100,73 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/03/2014
100,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/03/2014
99,91 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/03/2014
99,74 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/03/2014
99,60 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/03/2014
99,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/03/2014
99,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/03/2014
99,49 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
20/03/2014
99,54 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
19/03/2014
99,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
18/03/2014
99,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
17/03/2014
99,10 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
16/03/2014
99,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
15/03/2014
99,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
14/03/2014
99,27 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
13/03/2014
99,42 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
12/03/2014
99,45 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
11/03/2014
99,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
10/03/2014
99,67 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
09/03/2014
100,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
08/03/2014
100,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
07/03/2014
100,20 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
06/03/2014
100,71 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
05/03/2014
100,81 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
04/03/2014
100,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
03/03/2014
100,76 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
02/03/2014
99,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
01/03/2014
99,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
28/02/2014
99,87 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
27/02/2014
100,68 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
26/02/2014
100,33 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
25/02/2014
99,98 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
24/02/2014
99,79 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
23/02/2014
100,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
22/02/2014
100,00 ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP
21/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP 12,704,069,820,43
Oblig. Euro Ht Rendt 9,953,213,460,97
Performances annuelles
 2016201520142013201220112010
ABERD.GBL SEL. EURO HIGH YIELD BD A2 GBP -7,4612,1510,096,8629,81-6,4618,25
Oblig. Euro Ht Rendt 6,770,252,826,9420,09-4,4512,72
ML Euro HY 9,070,765,4810,0627,21-2,4814,26

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus