Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET HEALTH I EUR - LU0255978693

Performance en base 100 du 27/05/2014 au 26/05/2017
 
PICTET HEALTH I EUR
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
26/05/2017
148,91 MSCI World/Health Care
25/05/2017
149,27 MSCI World/Health Care
24/05/2017
149,03 MSCI World/Health Care
23/05/2017
148,66 MSCI World/Health Care
22/05/2017
148,06 MSCI World/Health Care
21/05/2017
148,54 MSCI World/Health Care
20/05/2017
148,54 MSCI World/Health Care
19/05/2017
148,54 MSCI World/Health Care
18/05/2017
148,67 MSCI World/Health Care
17/05/2017
148,76 MSCI World/Health Care
16/05/2017
151,02 MSCI World/Health Care
15/05/2017
152,09 MSCI World/Health Care
14/05/2017
152,71 MSCI World/Health Care
13/05/2017
152,71 MSCI World/Health Care
12/05/2017
152,71 MSCI World/Health Care
11/05/2017
152,21 MSCI World/Health Care
10/05/2017
151,87 MSCI World/Health Care
09/05/2017
152,06 MSCI World/Health Care
08/05/2017
151,17 MSCI World/Health Care
07/05/2017
151,48 MSCI World/Health Care
06/05/2017
151,48 MSCI World/Health Care
05/05/2017
151,48 MSCI World/Health Care
04/05/2017
151,86 MSCI World/Health Care
03/05/2017
151,08 MSCI World/Health Care
02/05/2017
151,30 MSCI World/Health Care
01/05/2017
150,43 MSCI World/Health Care
30/04/2017
150,23 MSCI World/Health Care
29/04/2017
150,23 MSCI World/Health Care
28/04/2017
150,23 MSCI World/Health Care
27/04/2017
150,73 MSCI World/Health Care
26/04/2017
149,85 MSCI World/Health Care
25/04/2017
149,37 MSCI World/Health Care
24/04/2017
149,11 MSCI World/Health Care
23/04/2017
149,23 MSCI World/Health Care
22/04/2017
149,23 MSCI World/Health Care
21/04/2017
149,23 MSCI World/Health Care
20/04/2017
149,28 MSCI World/Health Care
19/04/2017
148,96 MSCI World/Health Care
18/04/2017
149,22 MSCI World/Health Care
17/04/2017
151,52 MSCI World/Health Care
16/04/2017
150,89 MSCI World/Health Care
15/04/2017
150,89 MSCI World/Health Care
14/04/2017
150,89 MSCI World/Health Care
13/04/2017
150,99 MSCI World/Health Care
12/04/2017
151,58 MSCI World/Health Care
11/04/2017
151,34 MSCI World/Health Care
10/04/2017
151,77 MSCI World/Health Care
09/04/2017
151,24 MSCI World/Health Care
08/04/2017
151,24 MSCI World/Health Care
07/04/2017
151,24 MSCI World/Health Care
06/04/2017
150,73 MSCI World/Health Care
05/04/2017
150,66 MSCI World/Health Care
04/04/2017
151,50 MSCI World/Health Care
03/04/2017
151,12 MSCI World/Health Care
02/04/2017
150,74 MSCI World/Health Care
01/04/2017
150,74 MSCI World/Health Care
31/03/2017
150,74 MSCI World/Health Care
30/03/2017
150,71 MSCI World/Health Care
29/03/2017
150,51 MSCI World/Health Care
28/03/2017
149,16 MSCI World/Health Care
27/03/2017
148,53 MSCI World/Health Care
26/03/2017
148,99 MSCI World/Health Care
25/03/2017
148,99 MSCI World/Health Care
24/03/2017
148,99 MSCI World/Health Care
23/03/2017
149,17 MSCI World/Health Care
22/03/2017
148,90 MSCI World/Health Care
21/03/2017
149,05 MSCI World/Health Care
20/03/2017
150,84 MSCI World/Health Care
19/03/2017
151,20 MSCI World/Health Care
18/03/2017
151,20 MSCI World/Health Care
17/03/2017
151,20 MSCI World/Health Care
16/03/2017
151,87 MSCI World/Health Care
15/03/2017
153,72 MSCI World/Health Care
14/03/2017
152,42 MSCI World/Health Care
13/03/2017
152,37 MSCI World/Health Care
12/03/2017
153,09 MSCI World/Health Care
11/03/2017
153,09 MSCI World/Health Care
10/03/2017
153,09 MSCI World/Health Care
09/03/2017
152,97 MSCI World/Health Care
08/03/2017
152,21 MSCI World/Health Care
07/03/2017
151,77 MSCI World/Health Care
06/03/2017
152,66 MSCI World/Health Care
05/03/2017
153,70 MSCI World/Health Care
04/03/2017
153,70 MSCI World/Health Care
03/03/2017
153,70 MSCI World/Health Care
02/03/2017
153,98 MSCI World/Health Care
01/03/2017
153,59 MSCI World/Health Care
28/02/2017
151,60 MSCI World/Health Care
27/02/2017
151,86 MSCI World/Health Care
26/02/2017
151,02 MSCI World/Health Care
25/02/2017
151,02 MSCI World/Health Care
24/02/2017
151,02 MSCI World/Health Care
23/02/2017
151,19 MSCI World/Health Care
22/02/2017
151,14 MSCI World/Health Care
21/02/2017
150,90 MSCI World/Health Care
20/02/2017
149,22 MSCI World/Health Care
19/02/2017
148,85 MSCI World/Health Care
18/02/2017
148,85 MSCI World/Health Care
17/02/2017
148,85 MSCI World/Health Care
16/02/2017
148,69 MSCI World/Health Care
15/02/2017
149,60 MSCI World/Health Care
14/02/2017
147,06 MSCI World/Health Care
13/02/2017
146,65 MSCI World/Health Care
12/02/2017
145,86 MSCI World/Health Care
11/02/2017
145,86 MSCI World/Health Care
10/02/2017
145,86 MSCI World/Health Care
09/02/2017
144,72 MSCI World/Health Care
08/02/2017
144,30 MSCI World/Health Care
07/02/2017
143,99 MSCI World/Health Care
06/02/2017
143,34 MSCI World/Health Care
05/02/2017
143,14 MSCI World/Health Care
04/02/2017
143,14 MSCI World/Health Care
03/02/2017
143,14 MSCI World/Health Care
02/02/2017
141,41 MSCI World/Health Care
01/02/2017
141,68 MSCI World/Health Care
31/01/2017
141,20 MSCI World/Health Care
30/01/2017
141,38 MSCI World/Health Care
29/01/2017
141,22 MSCI World/Health Care
28/01/2017
141,22 MSCI World/Health Care
27/01/2017
141,22 MSCI World/Health Care
26/01/2017
140,14 MSCI World/Health Care
25/01/2017
139,95 MSCI World/Health Care
24/01/2017
138,55 MSCI World/Health Care
23/01/2017
139,73 MSCI World/Health Care
22/01/2017
141,36 MSCI World/Health Care
21/01/2017
141,36 MSCI World/Health Care
20/01/2017
141,36 MSCI World/Health Care
19/01/2017
141,14 MSCI World/Health Care
18/01/2017
142,36 MSCI World/Health Care
17/01/2017
142,01 MSCI World/Health Care
16/01/2017
143,61 MSCI World/Health Care
15/01/2017
143,01 MSCI World/Health Care
14/01/2017
143,01 MSCI World/Health Care
13/01/2017
143,01 MSCI World/Health Care
12/01/2017
142,23 MSCI World/Health Care
11/01/2017
144,58 MSCI World/Health Care
10/01/2017
145,53 MSCI World/Health Care
09/01/2017
145,55 MSCI World/Health Care
08/01/2017
144,14 MSCI World/Health Care
07/01/2017
144,14 MSCI World/Health Care
06/01/2017
144,14 MSCI World/Health Care
05/01/2017
145,39 MSCI World/Health Care
04/01/2017
144,87 MSCI World/Health Care
03/01/2017
144,34 MSCI World/Health Care
02/01/2017
142,18 MSCI World/Health Care
01/01/2017
140,99 MSCI World/Health Care
31/12/2016
140,99 MSCI World/Health Care
30/12/2016
140,99 MSCI World/Health Care
29/12/2016
142,22 MSCI World/Health Care
28/12/2016
142,47 MSCI World/Health Care
27/12/2016
142,68 MSCI World/Health Care
26/12/2016
142,53 MSCI World/Health Care
25/12/2016
142,44 MSCI World/Health Care
24/12/2016
142,44 MSCI World/Health Care
23/12/2016
142,44 MSCI World/Health Care
22/12/2016
141,67 MSCI World/Health Care
21/12/2016
141,72 MSCI World/Health Care
20/12/2016
142,25 MSCI World/Health Care
19/12/2016
142,37 MSCI World/Health Care
18/12/2016
142,38 MSCI World/Health Care
17/12/2016
142,38 MSCI World/Health Care
16/12/2016
142,38 MSCI World/Health Care
15/12/2016
142,34 MSCI World/Health Care
14/12/2016
139,27 MSCI World/Health Care
13/12/2016
140,32 MSCI World/Health Care
12/12/2016
138,91 MSCI World/Health Care
11/12/2016
138,88 MSCI World/Health Care
10/12/2016
138,88 MSCI World/Health Care
09/12/2016
138,88 MSCI World/Health Care
08/12/2016
134,37 MSCI World/Health Care
07/12/2016
134,90 MSCI World/Health Care
06/12/2016
135,82 MSCI World/Health Care
05/12/2016
135,91 MSCI World/Health Care
04/12/2016
136,62 MSCI World/Health Care
03/12/2016
136,62 MSCI World/Health Care
02/12/2016
136,62 MSCI World/Health Care
01/12/2016
136,43 MSCI World/Health Care
30/11/2016
137,58 MSCI World/Health Care
29/11/2016
139,63 MSCI World/Health Care
28/11/2016
138,67 MSCI World/Health Care
27/11/2016
139,59 MSCI World/Health Care
26/11/2016
139,59 MSCI World/Health Care
25/11/2016
139,59 MSCI World/Health Care
24/11/2016
139,16 MSCI World/Health Care
23/11/2016
138,19 MSCI World/Health Care
22/11/2016
137,97 MSCI World/Health Care
21/11/2016
139,93 MSCI World/Health Care
20/11/2016
139,62 MSCI World/Health Care
19/11/2016
139,62 MSCI World/Health Care
18/11/2016
139,62 MSCI World/Health Care
17/11/2016
140,26 MSCI World/Health Care
16/11/2016
139,75 MSCI World/Health Care
15/11/2016
139,56 MSCI World/Health Care
14/11/2016
139,31 MSCI World/Health Care
13/11/2016
138,44 MSCI World/Health Care
12/11/2016
138,44 MSCI World/Health Care
11/11/2016
138,44 MSCI World/Health Care
10/11/2016
140,26 MSCI World/Health Care
09/11/2016
137,48 MSCI World/Health Care
08/11/2016
133,12 MSCI World/Health Care
07/11/2016
132,72 MSCI World/Health Care
06/11/2016
130,02 MSCI World/Health Care
05/11/2016
130,02 MSCI World/Health Care
04/11/2016
130,02 MSCI World/Health Care
03/11/2016
130,08 MSCI World/Health Care
02/11/2016
130,91 MSCI World/Health Care
01/11/2016
132,17 MSCI World/Health Care
31/10/2016
133,55 MSCI World/Health Care
30/10/2016
134,48 MSCI World/Health Care
29/10/2016
134,48 MSCI World/Health Care
28/10/2016
134,48 MSCI World/Health Care
27/10/2016
136,79 MSCI World/Health Care
26/10/2016
136,42 MSCI World/Health Care
25/10/2016
137,76 MSCI World/Health Care
24/10/2016
138,39 MSCI World/Health Care
23/10/2016
138,78 MSCI World/Health Care
22/10/2016
138,78 MSCI World/Health Care
21/10/2016
138,78 MSCI World/Health Care
20/10/2016
138,78 MSCI World/Health Care
19/10/2016
138,48 MSCI World/Health Care
18/10/2016
138,59 MSCI World/Health Care
17/10/2016
137,17 MSCI World/Health Care
16/10/2016
137,63 MSCI World/Health Care
15/10/2016
137,63 MSCI World/Health Care
14/10/2016
137,63 MSCI World/Health Care
13/10/2016
137,77 MSCI World/Health Care
12/10/2016
137,98 MSCI World/Health Care
11/10/2016
138,44 MSCI World/Health Care
10/10/2016
140,35 MSCI World/Health Care
09/10/2016
140,08 MSCI World/Health Care
08/10/2016
140,08 MSCI World/Health Care
07/10/2016
140,08 MSCI World/Health Care
06/10/2016
139,47 MSCI World/Health Care
05/10/2016
139,90 MSCI World/Health Care
04/10/2016
140,36 MSCI World/Health Care
03/10/2016
139,65 MSCI World/Health Care
02/10/2016
140,69 MSCI World/Health Care
01/10/2016
140,69 MSCI World/Health Care
30/09/2016
140,69 MSCI World/Health Care
29/09/2016
139,22 MSCI World/Health Care
28/09/2016
141,37 MSCI World/Health Care
27/09/2016
141,44 MSCI World/Health Care
26/09/2016
140,22 MSCI World/Health Care
25/09/2016
142,37 MSCI World/Health Care
24/09/2016
142,37 MSCI World/Health Care
23/09/2016
142,37 MSCI World/Health Care
22/09/2016
142,61 MSCI World/Health Care
21/09/2016
142,42 MSCI World/Health Care
20/09/2016
141,01 MSCI World/Health Care
19/09/2016
140,73 MSCI World/Health Care
18/09/2016
139,94 MSCI World/Health Care
17/09/2016
139,94 MSCI World/Health Care
16/09/2016
139,94 MSCI World/Health Care
15/09/2016
139,50 MSCI World/Health Care
14/09/2016
138,96 MSCI World/Health Care
13/09/2016
138,44 MSCI World/Health Care
12/09/2016
139,99 MSCI World/Health Care
11/09/2016
138,12 MSCI World/Health Care
10/09/2016
138,12 MSCI World/Health Care
09/09/2016
138,12 MSCI World/Health Care
08/09/2016
140,56 MSCI World/Health Care
07/09/2016
141,21 MSCI World/Health Care
06/09/2016
142,11 MSCI World/Health Care
05/09/2016
141,25 MSCI World/Health Care
04/09/2016
140,76 MSCI World/Health Care
03/09/2016
140,76 MSCI World/Health Care
02/09/2016
140,76 MSCI World/Health Care
01/09/2016
140,70 MSCI World/Health Care
31/08/2016
141,24 MSCI World/Health Care
30/08/2016
141,52 MSCI World/Health Care
29/08/2016
141,82 MSCI World/Health Care
28/08/2016
140,47 MSCI World/Health Care
27/08/2016
140,47 MSCI World/Health Care
26/08/2016
140,47 MSCI World/Health Care
25/08/2016
140,24 MSCI World/Health Care
24/08/2016
141,77 MSCI World/Health Care
23/08/2016
142,58 MSCI World/Health Care
22/08/2016
142,72 MSCI World/Health Care
21/08/2016
141,94 MSCI World/Health Care
20/08/2016
141,94 MSCI World/Health Care
19/08/2016
141,94 MSCI World/Health Care
18/08/2016
142,40 MSCI World/Health Care
17/08/2016
142,96 MSCI World/Health Care
16/08/2016
142,87 MSCI World/Health Care
15/08/2016
145,51 MSCI World/Health Care
14/08/2016
145,52 MSCI World/Health Care
13/08/2016
145,52 MSCI World/Health Care
12/08/2016
145,52 MSCI World/Health Care
11/08/2016
145,80 MSCI World/Health Care
10/08/2016
144,65 MSCI World/Health Care
09/08/2016
146,63 MSCI World/Health Care
08/08/2016
145,70 MSCI World/Health Care
07/08/2016
146,16 MSCI World/Health Care
06/08/2016
146,16 MSCI World/Health Care
05/08/2016
146,16 MSCI World/Health Care
04/08/2016
146,50 MSCI World/Health Care
03/08/2016
145,92 MSCI World/Health Care
02/08/2016
146,64 MSCI World/Health Care
01/08/2016
147,68 MSCI World/Health Care
31/07/2016
147,62 MSCI World/Health Care
30/07/2016
147,62 MSCI World/Health Care
29/07/2016
147,62 MSCI World/Health Care
28/07/2016
146,81 MSCI World/Health Care
27/07/2016
148,03 MSCI World/Health Care
26/07/2016
147,63 MSCI World/Health Care
25/07/2016
147,74 MSCI World/Health Care
24/07/2016
147,46 MSCI World/Health Care
23/07/2016
147,46 MSCI World/Health Care
22/07/2016
147,46 MSCI World/Health Care
21/07/2016
147,18 MSCI World/Health Care
20/07/2016
147,12 MSCI World/Health Care
19/07/2016
145,41 MSCI World/Health Care
18/07/2016
145,59 MSCI World/Health Care
17/07/2016
144,61 MSCI World/Health Care
16/07/2016
144,61 MSCI World/Health Care
15/07/2016
144,61 MSCI World/Health Care
14/07/2016
144,46 MSCI World/Health Care
13/07/2016
145,22 MSCI World/Health Care
12/07/2016
144,70 MSCI World/Health Care
11/07/2016
144,89 MSCI World/Health Care
10/07/2016
144,33 MSCI World/Health Care
09/07/2016
144,33 MSCI World/Health Care
08/07/2016
144,33 MSCI World/Health Care
07/07/2016
143,13 MSCI World/Health Care
06/07/2016
143,09 MSCI World/Health Care
05/07/2016
141,43 MSCI World/Health Care
04/07/2016
141,93 MSCI World/Health Care
03/07/2016
141,82 MSCI World/Health Care
02/07/2016
141,82 MSCI World/Health Care
01/07/2016
141,82 MSCI World/Health Care
30/06/2016
141,33 MSCI World/Health Care
29/06/2016
140,20 MSCI World/Health Care
28/06/2016
137,35 MSCI World/Health Care
27/06/2016
135,37 MSCI World/Health Care
26/06/2016
136,29 MSCI World/Health Care
25/06/2016
136,29 MSCI World/Health Care
24/06/2016
136,29 MSCI World/Health Care
23/06/2016
136,97 MSCI World/Health Care
22/06/2016
136,76 MSCI World/Health Care
21/06/2016
135,90 MSCI World/Health Care
20/06/2016
135,67 MSCI World/Health Care
19/06/2016
134,87 MSCI World/Health Care
18/06/2016
134,87 MSCI World/Health Care
17/06/2016
134,87 MSCI World/Health Care
16/06/2016
136,37 MSCI World/Health Care
15/06/2016
136,10 MSCI World/Health Care
14/06/2016
136,48 MSCI World/Health Care
13/06/2016
136,94 MSCI World/Health Care
12/06/2016
137,85 MSCI World/Health Care
11/06/2016
137,85 MSCI World/Health Care
10/06/2016
137,85 MSCI World/Health Care
09/06/2016
139,22 MSCI World/Health Care
08/06/2016
139,47 MSCI World/Health Care
07/06/2016
139,48 MSCI World/Health Care
06/06/2016
139,76 MSCI World/Health Care
05/06/2016
141,48 MSCI World/Health Care
04/06/2016
141,48 MSCI World/Health Care
03/06/2016
141,48 MSCI World/Health Care
02/06/2016
140,88 MSCI World/Health Care
01/06/2016
139,74 MSCI World/Health Care
31/05/2016
139,56 MSCI World/Health Care
30/05/2016
139,78 MSCI World/Health Care
29/05/2016
139,30 MSCI World/Health Care
28/05/2016
139,30 MSCI World/Health Care
27/05/2016
139,30 MSCI World/Health Care
26/05/2016
138,69 MSCI World/Health Care
25/05/2016
138,88 MSCI World/Health Care
24/05/2016
137,58 MSCI World/Health Care
23/05/2016
135,26 MSCI World/Health Care
22/05/2016
135,56 MSCI World/Health Care
21/05/2016
135,56 MSCI World/Health Care
20/05/2016
135,56 MSCI World/Health Care
19/05/2016
134,41 MSCI World/Health Care
18/05/2016
135,01 MSCI World/Health Care
17/05/2016
134,24 MSCI World/Health Care
16/05/2016
134,87 MSCI World/Health Care
15/05/2016
133,42 MSCI World/Health Care
14/05/2016
133,42 MSCI World/Health Care
13/05/2016
133,42 MSCI World/Health Care
12/05/2016
133,06 MSCI World/Health Care
11/05/2016
133,84 MSCI World/Health Care
10/05/2016
135,38 MSCI World/Health Care
09/05/2016
134,02 MSCI World/Health Care
08/05/2016
132,05 MSCI World/Health Care
07/05/2016
132,05 MSCI World/Health Care
06/05/2016
132,05 MSCI World/Health Care
05/05/2016
132,69 MSCI World/Health Care
04/05/2016
131,79 MSCI World/Health Care
03/05/2016
132,65 MSCI World/Health Care
02/05/2016
134,03 MSCI World/Health Care
01/05/2016
134,63 MSCI World/Health Care
30/04/2016
134,63 MSCI World/Health Care
29/04/2016
134,63 MSCI World/Health Care
28/04/2016
136,75 MSCI World/Health Care
27/04/2016
137,96 MSCI World/Health Care
26/04/2016
138,43 MSCI World/Health Care
25/04/2016
139,46 MSCI World/Health Care
24/04/2016
139,86 MSCI World/Health Care
23/04/2016
139,86 MSCI World/Health Care
22/04/2016
139,86 MSCI World/Health Care
21/04/2016
138,83 MSCI World/Health Care
20/04/2016
137,76 MSCI World/Health Care
19/04/2016
137,88 MSCI World/Health Care
18/04/2016
137,38 MSCI World/Health Care
17/04/2016
136,64 MSCI World/Health Care
16/04/2016
136,64 MSCI World/Health Care
15/04/2016
136,64 MSCI World/Health Care
14/04/2016
137,01 MSCI World/Health Care
13/04/2016
135,94 MSCI World/Health Care
12/04/2016
133,59 MSCI World/Health Care
11/04/2016
133,08 MSCI World/Health Care
10/04/2016
134,03 MSCI World/Health Care
09/04/2016
134,03 MSCI World/Health Care
08/04/2016
134,03 MSCI World/Health Care
07/04/2016
134,27 MSCI World/Health Care
06/04/2016
135,07 MSCI World/Health Care
05/04/2016
131,38 MSCI World/Health Care
04/04/2016
132,73 MSCI World/Health Care
03/04/2016
130,40 MSCI World/Health Care
02/04/2016
130,40 MSCI World/Health Care
01/04/2016
130,40 MSCI World/Health Care
31/03/2016
130,52 MSCI World/Health Care
30/03/2016
131,39 MSCI World/Health Care
29/03/2016
132,30 MSCI World/Health Care
28/03/2016
131,86 MSCI World/Health Care
27/03/2016
131,93 MSCI World/Health Care
26/03/2016
131,93 MSCI World/Health Care
25/03/2016
131,93 MSCI World/Health Care
24/03/2016
131,94 MSCI World/Health Care
23/03/2016
132,19 MSCI World/Health Care
22/03/2016
132,40 MSCI World/Health Care
21/03/2016
130,52 MSCI World/Health Care
20/03/2016
129,82 MSCI World/Health Care
19/03/2016
129,82 MSCI World/Health Care
18/03/2016
129,82 MSCI World/Health Care
17/03/2016
128,79 MSCI World/Health Care
16/03/2016
132,29 MSCI World/Health Care
15/03/2016
132,51 MSCI World/Health Care
14/03/2016
134,69 MSCI World/Health Care
13/03/2016
135,15 MSCI World/Health Care
12/03/2016
135,15 MSCI World/Health Care
11/03/2016
135,15 MSCI World/Health Care
10/03/2016
135,69 MSCI World/Health Care
09/03/2016
134,19 MSCI World/Health Care
08/03/2016
133,50 MSCI World/Health Care
07/03/2016
135,48 MSCI World/Health Care
06/03/2016
134,47 MSCI World/Health Care
05/03/2016
134,47 MSCI World/Health Care
04/03/2016
134,47 MSCI World/Health Care
03/03/2016
135,27 MSCI World/Health Care
02/03/2016
136,50 MSCI World/Health Care
01/03/2016
135,62 MSCI World/Health Care
29/02/2016
133,25 MSCI World/Health Care
28/02/2016
133,57 MSCI World/Health Care
27/02/2016
133,57 MSCI World/Health Care
26/02/2016
133,57 MSCI World/Health Care
25/02/2016
133,42 MSCI World/Health Care
24/02/2016
132,08 MSCI World/Health Care
23/02/2016
132,05 MSCI World/Health Care
22/02/2016
132,69 MSCI World/Health Care
21/02/2016
130,50 MSCI World/Health Care
20/02/2016
130,50 MSCI World/Health Care
19/02/2016
130,50 MSCI World/Health Care
18/02/2016
130,94 MSCI World/Health Care
17/02/2016
130,48 MSCI World/Health Care
16/02/2016
128,65 MSCI World/Health Care
15/02/2016
127,05 MSCI World/Health Care
14/02/2016
124,91 MSCI World/Health Care
13/02/2016
124,91 MSCI World/Health Care
12/02/2016
124,91 MSCI World/Health Care
11/02/2016
122,92 MSCI World/Health Care
10/02/2016
125,68 MSCI World/Health Care
09/02/2016
125,00 MSCI World/Health Care
08/02/2016
126,19 MSCI World/Health Care
07/02/2016
127,32 MSCI World/Health Care
06/02/2016
127,32 MSCI World/Health Care
05/02/2016
127,32 MSCI World/Health Care
04/02/2016
129,42 MSCI World/Health Care
03/02/2016
133,56 MSCI World/Health Care
02/02/2016
133,70 MSCI World/Health Care
01/02/2016
135,70 MSCI World/Health Care
31/01/2016
134,54 MSCI World/Health Care
30/01/2016
134,54 MSCI World/Health Care
29/01/2016
134,54 MSCI World/Health Care
28/01/2016
132,99 MSCI World/Health Care
27/01/2016
136,43 MSCI World/Health Care
26/01/2016
138,04 MSCI World/Health Care
25/01/2016
137,56 MSCI World/Health Care
24/01/2016
138,07 MSCI World/Health Care
23/01/2016
138,07 MSCI World/Health Care
22/01/2016
138,07 MSCI World/Health Care
21/01/2016
134,29 MSCI World/Health Care
20/01/2016
134,36 MSCI World/Health Care
19/01/2016
135,61 MSCI World/Health Care
18/01/2016
134,86 MSCI World/Health Care
17/01/2016
134,85 MSCI World/Health Care
16/01/2016
134,85 MSCI World/Health Care
15/01/2016
134,85 MSCI World/Health Care
14/01/2016
136,93 MSCI World/Health Care
13/01/2016
136,38 MSCI World/Health Care
12/01/2016
138,50 MSCI World/Health Care
11/01/2016
136,61 MSCI World/Health Care
10/01/2016
138,98 MSCI World/Health Care
09/01/2016
138,98 MSCI World/Health Care
08/01/2016
138,98 MSCI World/Health Care
07/01/2016
140,71 MSCI World/Health Care
06/01/2016
145,08 MSCI World/Health Care
05/01/2016
146,08 MSCI World/Health Care
04/01/2016
143,35 MSCI World/Health Care
03/01/2016
146,49 MSCI World/Health Care
02/01/2016
146,49 MSCI World/Health Care
01/01/2016
146,49 MSCI World/Health Care
31/12/2015
146,49 MSCI World/Health Care
30/12/2015
147,22 MSCI World/Health Care
29/12/2015
147,43 MSCI World/Health Care
28/12/2015
145,68 MSCI World/Health Care
27/12/2015
146,20 MSCI World/Health Care
26/12/2015
146,20 MSCI World/Health Care
25/12/2015
146,20 MSCI World/Health Care
24/12/2015
146,15 MSCI World/Health Care
23/12/2015
146,31 MSCI World/Health Care
22/12/2015
144,13 MSCI World/Health Care
21/12/2015
144,51 MSCI World/Health Care
20/12/2015
144,33 MSCI World/Health Care
19/12/2015
144,33 MSCI World/Health Care
18/12/2015
144,33 MSCI World/Health Care
17/12/2015
145,77 MSCI World/Health Care
16/12/2015
145,41 MSCI World/Health Care
15/12/2015
142,86 MSCI World/Health Care
14/12/2015
140,98 MSCI World/Health Care
13/12/2015
141,48 MSCI World/Health Care
12/12/2015
141,48 MSCI World/Health Care
11/12/2015
141,48 MSCI World/Health Care
10/12/2015
143,22 MSCI World/Health Care
09/12/2015
142,60 MSCI World/Health Care
08/12/2015
144,58 MSCI World/Health Care
07/12/2015
145,66 MSCI World/Health Care
06/12/2015
144,72 MSCI World/Health Care
05/12/2015
144,72 MSCI World/Health Care
04/12/2015
144,72 MSCI World/Health Care
03/12/2015
145,79 MSCI World/Health Care
02/12/2015
149,16 MSCI World/Health Care
01/12/2015
150,22 MSCI World/Health Care
30/11/2015
148,49 MSCI World/Health Care
29/11/2015
150,01 MSCI World/Health Care
28/11/2015
150,01 MSCI World/Health Care
27/11/2015
150,01 MSCI World/Health Care
26/11/2015
149,60 MSCI World/Health Care
25/11/2015
149,46 MSCI World/Health Care
24/11/2015
147,76 MSCI World/Health Care
23/11/2015
148,21 MSCI World/Health Care
22/11/2015
148,00 MSCI World/Health Care
21/11/2015
148,00 MSCI World/Health Care
20/11/2015
148,00 MSCI World/Health Care
19/11/2015
147,12 MSCI World/Health Care
18/11/2015
148,35 MSCI World/Health Care
17/11/2015
146,44 MSCI World/Health Care
16/11/2015
144,34 MSCI World/Health Care
15/11/2015
142,72 MSCI World/Health Care
14/11/2015
142,72 MSCI World/Health Care
13/11/2015
142,72 MSCI World/Health Care
12/11/2015
143,69 MSCI World/Health Care
11/11/2015
146,07 MSCI World/Health Care
10/11/2015
146,65 MSCI World/Health Care
09/11/2015
145,30 MSCI World/Health Care
08/11/2015
145,20 MSCI World/Health Care
07/11/2015
145,20 MSCI World/Health Care
06/11/2015
145,20 MSCI World/Health Care
05/11/2015
145,91 MSCI World/Health Care
04/11/2015
145,37 MSCI World/Health Care
03/11/2015
145,38 MSCI World/Health Care
02/11/2015
145,19 MSCI World/Health Care
01/11/2015
143,54 MSCI World/Health Care
31/10/2015
143,54 MSCI World/Health Care
30/10/2015
143,54 MSCI World/Health Care
29/10/2015
144,92 MSCI World/Health Care
28/10/2015
142,98 MSCI World/Health Care
27/10/2015
141,44 MSCI World/Health Care
26/10/2015
140,53 MSCI World/Health Care
25/10/2015
139,05 MSCI World/Health Care
24/10/2015
139,05 MSCI World/Health Care
23/10/2015
139,05 MSCI World/Health Care
22/10/2015
133,73 MSCI World/Health Care
21/10/2015
133,82 MSCI World/Health Care
20/10/2015
135,19 MSCI World/Health Care
19/10/2015
137,65 MSCI World/Health Care
18/10/2015
137,10 MSCI World/Health Care
17/10/2015
137,10 MSCI World/Health Care
16/10/2015
137,10 MSCI World/Health Care
15/10/2015
134,63 MSCI World/Health Care
14/10/2015
132,29 MSCI World/Health Care
13/10/2015
133,12 MSCI World/Health Care
12/10/2015
134,47 MSCI World/Health Care
11/10/2015
134,22 MSCI World/Health Care
10/10/2015
134,22 MSCI World/Health Care
09/10/2015
134,22 MSCI World/Health Care
08/10/2015
134,70 MSCI World/Health Care
07/10/2015
134,16 MSCI World/Health Care
06/10/2015
134,40 MSCI World/Health Care
05/10/2015
136,36 MSCI World/Health Care
04/10/2015
136,46 MSCI World/Health Care
03/10/2015
136,46 MSCI World/Health Care
02/10/2015
136,46 MSCI World/Health Care
01/10/2015
134,53 MSCI World/Health Care
30/09/2015
133,07 MSCI World/Health Care
29/09/2015
130,20 MSCI World/Health Care
28/09/2015
131,03 MSCI World/Health Care
27/09/2015
135,75 MSCI World/Health Care
26/09/2015
135,75 MSCI World/Health Care
25/09/2015
135,75 MSCI World/Health Care
24/09/2015
136,51 MSCI World/Health Care
23/09/2015
139,16 MSCI World/Health Care
22/09/2015
139,16 MSCI World/Health Care
21/09/2015
140,36 MSCI World/Health Care
20/09/2015
139,84 MSCI World/Health Care
19/09/2015
139,84 MSCI World/Health Care
18/09/2015
139,84 MSCI World/Health Care
17/09/2015
142,58 MSCI World/Health Care
16/09/2015
142,98 MSCI World/Health Care
15/09/2015
140,96 MSCI World/Health Care
14/09/2015
139,69 MSCI World/Health Care
13/09/2015
140,71 MSCI World/Health Care
12/09/2015
140,71 MSCI World/Health Care
11/09/2015
140,71 MSCI World/Health Care
10/09/2015
141,05 MSCI World/Health Care
09/09/2015
141,18 MSCI World/Health Care
08/09/2015
141,66 MSCI World/Health Care
07/09/2015
139,27 MSCI World/Health Care
06/09/2015
139,08 MSCI World/Health Care
05/09/2015
139,08 MSCI World/Health Care
04/09/2015
139,08 MSCI World/Health Care
03/09/2015
139,77 MSCI World/Health Care
02/09/2015
139,49 MSCI World/Health Care
01/09/2015
137,64 MSCI World/Health Care
31/08/2015
141,67 MSCI World/Health Care
30/08/2015
142,92 MSCI World/Health Care
29/08/2015
142,92 MSCI World/Health Care
28/08/2015
142,92 MSCI World/Health Care
27/08/2015
142,91 MSCI World/Health Care
26/08/2015
138,62 MSCI World/Health Care
25/08/2015
134,16 MSCI World/Health Care
24/08/2015
137,47 MSCI World/Health Care
23/08/2015
142,46 MSCI World/Health Care
22/08/2015
142,46 MSCI World/Health Care
21/08/2015
142,46 MSCI World/Health Care
20/08/2015
148,08 MSCI World/Health Care
19/08/2015
152,91 MSCI World/Health Care
18/08/2015
153,86 MSCI World/Health Care
17/08/2015
153,32 MSCI World/Health Care
16/08/2015
151,06 MSCI World/Health Care
15/08/2015
151,06 MSCI World/Health Care
14/08/2015
151,06 MSCI World/Health Care
13/08/2015
151,74 MSCI World/Health Care
12/08/2015
150,93 MSCI World/Health Care
11/08/2015
152,82 MSCI World/Health Care
10/08/2015
155,34 MSCI World/Health Care
09/08/2015
154,25 MSCI World/Health Care
08/08/2015
154,25 MSCI World/Health Care
07/08/2015
154,25 MSCI World/Health Care
06/08/2015
155,93 MSCI World/Health Care
05/08/2015
158,67 MSCI World/Health Care
04/08/2015
156,41 MSCI World/Health Care
03/08/2015
156,72 MSCI World/Health Care
02/08/2015
156,34 MSCI World/Health Care
01/08/2015
156,34 MSCI World/Health Care
31/07/2015
156,34 MSCI World/Health Care
30/07/2015
155,26 MSCI World/Health Care
29/07/2015
154,88 MSCI World/Health Care
28/07/2015
153,95 MSCI World/Health Care
27/07/2015
151,60 MSCI World/Health Care
26/07/2015
153,58 MSCI World/Health Care
25/07/2015
153,58 MSCI World/Health Care
24/07/2015
153,58 MSCI World/Health Care
23/07/2015
155,67 MSCI World/Health Care
22/07/2015
156,74 MSCI World/Health Care
21/07/2015
157,70 MSCI World/Health Care
20/07/2015
158,63 MSCI World/Health Care
19/07/2015
157,63 MSCI World/Health Care
18/07/2015
157,63 MSCI World/Health Care
17/07/2015
157,63 MSCI World/Health Care
16/07/2015
158,38 MSCI World/Health Care
15/07/2015
155,35 MSCI World/Health Care
14/07/2015
155,00 MSCI World/Health Care
13/07/2015
153,18 MSCI World/Health Care
12/07/2015
150,01 MSCI World/Health Care
11/07/2015
150,01 MSCI World/Health Care
10/07/2015
150,01 MSCI World/Health Care
09/07/2015
149,21 MSCI World/Health Care
08/07/2015
148,39 MSCI World/Health Care
07/07/2015
149,81 MSCI World/Health Care
06/07/2015
149,94 MSCI World/Health Care
05/07/2015
149,18 MSCI World/Health Care
04/07/2015
149,18 MSCI World/Health Care
03/07/2015
149,18 MSCI World/Health Care
02/07/2015
149,81 MSCI World/Health Care
01/07/2015
149,43 MSCI World/Health Care
30/06/2015
147,00 MSCI World/Health Care
29/06/2015
147,56 MSCI World/Health Care
28/06/2015
149,90 MSCI World/Health Care
27/06/2015
149,90 MSCI World/Health Care
26/06/2015
149,90 MSCI World/Health Care
25/06/2015
150,39 MSCI World/Health Care
24/06/2015
150,04 MSCI World/Health Care
23/06/2015
151,33 MSCI World/Health Care
22/06/2015
149,42 MSCI World/Health Care
21/06/2015
147,99 MSCI World/Health Care
20/06/2015
147,99 MSCI World/Health Care
19/06/2015
147,99 MSCI World/Health Care
18/06/2015
147,05 MSCI World/Health Care
17/06/2015
146,43 MSCI World/Health Care
16/06/2015
147,47 MSCI World/Health Care
15/06/2015
146,65 MSCI World/Health Care
14/06/2015
147,48 MSCI World/Health Care
13/06/2015
147,48 MSCI World/Health Care
12/06/2015
147,48 MSCI World/Health Care
11/06/2015
148,68 MSCI World/Health Care
10/06/2015
147,40 MSCI World/Health Care
09/06/2015
145,70 MSCI World/Health Care
08/06/2015
147,04 MSCI World/Health Care
07/06/2015
146,92 MSCI World/Health Care
06/06/2015
146,92 MSCI World/Health Care
05/06/2015
146,92 MSCI World/Health Care
04/06/2015
146,61 MSCI World/Health Care
03/06/2015
150,00 MSCI World/Health Care
02/06/2015
150,95 MSCI World/Health Care
01/06/2015
152,53 MSCI World/Health Care
31/05/2015
151,71 MSCI World/Health Care
30/05/2015
151,71 MSCI World/Health Care
29/05/2015
151,71 MSCI World/Health Care
28/05/2015
153,74 MSCI World/Health Care
27/05/2015
154,04 MSCI World/Health Care
26/05/2015
151,53 MSCI World/Health Care
25/05/2015
152,70 MSCI World/Health Care
24/05/2015
150,17 MSCI World/Health Care
23/05/2015
150,17 MSCI World/Health Care
22/05/2015
150,17 MSCI World/Health Care
21/05/2015
151,11 MSCI World/Health Care
20/05/2015
150,80 MSCI World/Health Care
19/05/2015
149,82 MSCI World/Health Care
18/05/2015
146,73 MSCI World/Health Care
17/05/2015
146,76 MSCI World/Health Care
16/05/2015
146,76 MSCI World/Health Care
15/05/2015
146,76 MSCI World/Health Care
14/05/2015
145,16 MSCI World/Health Care
13/05/2015
146,07 MSCI World/Health Care
12/05/2015
145,62 MSCI World/Health Care
11/05/2015
147,52 MSCI World/Health Care
10/05/2015
146,56 MSCI World/Health Care
09/05/2015
146,56 MSCI World/Health Care
08/05/2015
146,56 MSCI World/Health Care
07/05/2015
143,13 MSCI World/Health Care
06/05/2015
144,24 MSCI World/Health Care
05/05/2015
145,81 MSCI World/Health Care
04/05/2015
147,02 MSCI World/Health Care
03/05/2015
145,60 MSCI World/Health Care
02/05/2015
145,60 MSCI World/Health Care
01/05/2015
145,60 MSCI World/Health Care
30/04/2015
144,31 MSCI World/Health Care
29/04/2015
148,53 MSCI World/Health Care
28/04/2015
150,70 MSCI World/Health Care
27/04/2015
152,55 MSCI World/Health Care
26/04/2015
154,09 MSCI World/Health Care
25/04/2015
154,09 MSCI World/Health Care
24/04/2015
154,09 MSCI World/Health Care
23/04/2015
154,94 MSCI World/Health Care
22/04/2015
154,88 MSCI World/Health Care
21/04/2015
155,45 MSCI World/Health Care
20/04/2015
153,78 MSCI World/Health Care
19/04/2015
151,70 MSCI World/Health Care
18/04/2015
151,70 MSCI World/Health Care
17/04/2015
151,70 MSCI World/Health Care
16/04/2015
154,56 MSCI World/Health Care
15/04/2015
156,43 MSCI World/Health Care
14/04/2015
156,82 MSCI World/Health Care
13/04/2015
156,57 MSCI World/Health Care
12/04/2015
157,02 MSCI World/Health Care
11/04/2015
157,02 MSCI World/Health Care
10/04/2015
157,02 MSCI World/Health Care
09/04/2015
152,75 MSCI World/Health Care
08/04/2015
150,64 MSCI World/Health Care
07/04/2015
149,97 MSCI World/Health Care
06/04/2015
149,70 MSCI World/Health Care
05/04/2015
149,05 MSCI World/Health Care
04/04/2015
149,05 MSCI World/Health Care
03/04/2015
149,05 MSCI World/Health Care
02/04/2015
149,03 MSCI World/Health Care
01/04/2015
149,48 MSCI World/Health Care
31/03/2015
150,58 MSCI World/Health Care
30/03/2015
151,53 MSCI World/Health Care
29/03/2015
150,08 MSCI World/Health Care
28/03/2015
150,08 MSCI World/Health Care
27/03/2015
150,08 MSCI World/Health Care
26/03/2015
147,29 MSCI World/Health Care
25/03/2015
148,17 MSCI World/Health Care
24/03/2015
151,06 MSCI World/Health Care
23/03/2015
152,32 MSCI World/Health Care
22/03/2015
154,29 MSCI World/Health Care
21/03/2015
154,29 MSCI World/Health Care
20/03/2015
154,29 MSCI World/Health Care
19/03/2015
154,00 MSCI World/Health Care
18/03/2015
154,27 MSCI World/Health Care
17/03/2015
151,83 MSCI World/Health Care
16/03/2015
153,33 MSCI World/Health Care
15/03/2015
150,28 MSCI World/Health Care
14/03/2015
150,28 MSCI World/Health Care
13/03/2015
150,28 MSCI World/Health Care
12/03/2015
149,80 MSCI World/Health Care
11/03/2015
148,40 MSCI World/Health Care
10/03/2015
146,11 MSCI World/Health Care
09/03/2015
146,14 MSCI World/Health Care
08/03/2015
144,41 MSCI World/Health Care
07/03/2015
144,41 MSCI World/Health Care
06/03/2015
144,41 MSCI World/Health Care
05/03/2015
145,24 MSCI World/Health Care
04/03/2015
143,86 MSCI World/Health Care
03/03/2015
142,96 MSCI World/Health Care
02/03/2015
143,19 MSCI World/Health Care
01/03/2015
142,31 MSCI World/Health Care
28/02/2015
142,31 MSCI World/Health Care
27/02/2015
142,31 MSCI World/Health Care
26/02/2015
141,71 MSCI World/Health Care
25/02/2015
141,09 MSCI World/Health Care
24/02/2015
141,13 MSCI World/Health Care
23/02/2015
141,55 MSCI World/Health Care
22/02/2015
140,49 MSCI World/Health Care
21/02/2015
140,49 MSCI World/Health Care
20/02/2015
140,49 MSCI World/Health Care
19/02/2015
138,27 MSCI World/Health Care
18/02/2015
137,96 MSCI World/Health Care
17/02/2015
137,16 MSCI World/Health Care
16/02/2015
136,56 MSCI World/Health Care
15/02/2015
136,93 MSCI World/Health Care
14/02/2015
136,93 MSCI World/Health Care
13/02/2015
136,93 MSCI World/Health Care
12/02/2015
136,66 MSCI World/Health Care
11/02/2015
136,12 MSCI World/Health Care
10/02/2015
136,49 MSCI World/Health Care
09/02/2015
135,32 MSCI World/Health Care
08/02/2015
134,33 MSCI World/Health Care
07/02/2015
134,33 MSCI World/Health Care
06/02/2015
134,33 MSCI World/Health Care
05/02/2015
135,61 MSCI World/Health Care
04/02/2015
133,84 MSCI World/Health Care
03/02/2015
135,34 MSCI World/Health Care
02/02/2015
135,75 MSCI World/Health Care
01/02/2015
135,35 MSCI World/Health Care
31/01/2015
135,35 MSCI World/Health Care
30/01/2015
135,35 MSCI World/Health Care
29/01/2015
136,98 MSCI World/Health Care
28/01/2015
135,97 MSCI World/Health Care
27/01/2015
137,83 MSCI World/Health Care
26/01/2015
138,78 MSCI World/Health Care
25/01/2015
138,75 MSCI World/Health Care
24/01/2015
138,75 MSCI World/Health Care
23/01/2015
138,75 MSCI World/Health Care
22/01/2015
133,77 MSCI World/Health Care
21/01/2015
133,54 MSCI World/Health Care
20/01/2015
133,85 MSCI World/Health Care
19/01/2015
133,42 MSCI World/Health Care
18/01/2015
133,08 MSCI World/Health Care
17/01/2015
133,08 MSCI World/Health Care
16/01/2015
133,08 MSCI World/Health Care
15/01/2015
129,96 MSCI World/Health Care
14/01/2015
129,57 MSCI World/Health Care
13/01/2015
129,85 MSCI World/Health Care
12/01/2015
129,48 MSCI World/Health Care
11/01/2015
129,16 MSCI World/Health Care
10/01/2015
129,16 MSCI World/Health Care
09/01/2015
129,16 MSCI World/Health Care
08/01/2015
130,42 MSCI World/Health Care
07/01/2015
126,90 MSCI World/Health Care
06/01/2015
124,28 MSCI World/Health Care
05/01/2015
124,86 MSCI World/Health Care
04/01/2015
124,33 MSCI World/Health Care
03/01/2015
124,33 MSCI World/Health Care
02/01/2015
124,33 MSCI World/Health Care
01/01/2015
123,23 MSCI World/Health Care
31/12/2014
123,23 MSCI World/Health Care
30/12/2014
123,91 MSCI World/Health Care
29/12/2014
124,20 MSCI World/Health Care
28/12/2014
123,54 MSCI World/Health Care
27/12/2014
123,54 MSCI World/Health Care
26/12/2014
123,54 MSCI World/Health Care
25/12/2014
122,92 MSCI World/Health Care
24/12/2014
122,93 MSCI World/Health Care
23/12/2014
122,41 MSCI World/Health Care
22/12/2014
124,36 MSCI World/Health Care
21/12/2014
124,80 MSCI World/Health Care
20/12/2014
124,80 MSCI World/Health Care
19/12/2014
124,80 MSCI World/Health Care
18/12/2014
124,66 MSCI World/Health Care
17/12/2014
120,10 MSCI World/Health Care
16/12/2014
118,10 MSCI World/Health Care
15/12/2014
119,53 MSCI World/Health Care
14/12/2014
120,96 MSCI World/Health Care
13/12/2014
120,96 MSCI World/Health Care
12/12/2014
120,96 MSCI World/Health Care
11/12/2014
122,95 MSCI World/Health Care
10/12/2014
122,94 MSCI World/Health Care
09/12/2014
124,64 MSCI World/Health Care
08/12/2014
126,52 MSCI World/Health Care
07/12/2014
125,26 MSCI World/Health Care
06/12/2014
125,26 MSCI World/Health Care
05/12/2014
125,26 MSCI World/Health Care
04/12/2014
125,15 MSCI World/Health Care
03/12/2014
125,08 MSCI World/Health Care
02/12/2014
124,01 MSCI World/Health Care
01/12/2014
123,00 MSCI World/Health Care
30/11/2014
122,97 MSCI World/Health Care
29/11/2014
122,97 MSCI World/Health Care
28/11/2014
122,97 MSCI World/Health Care
27/11/2014
122,49 MSCI World/Health Care
26/11/2014
122,22 MSCI World/Health Care
25/11/2014
121,92 MSCI World/Health Care
24/11/2014
122,00 MSCI World/Health Care
23/11/2014
121,58 MSCI World/Health Care
22/11/2014
121,58 MSCI World/Health Care
21/11/2014
121,58 MSCI World/Health Care
20/11/2014
120,03 MSCI World/Health Care
19/11/2014
120,47 MSCI World/Health Care
18/11/2014
121,03 MSCI World/Health Care
17/11/2014
119,34 MSCI World/Health Care
16/11/2014
119,54 MSCI World/Health Care
15/11/2014
119,54 MSCI World/Health Care
14/11/2014
119,54 MSCI World/Health Care
13/11/2014
120,21 MSCI World/Health Care
12/11/2014
119,96 MSCI World/Health Care
11/11/2014
120,50 MSCI World/Health Care
10/11/2014
119,41 MSCI World/Health Care
09/11/2014
119,26 MSCI World/Health Care
08/11/2014
119,26 MSCI World/Health Care
07/11/2014
119,26 MSCI World/Health Care
06/11/2014
119,21 MSCI World/Health Care
05/11/2014
119,28 MSCI World/Health Care
04/11/2014
118,83 MSCI World/Health Care
03/11/2014
118,63 MSCI World/Health Care
02/11/2014
118,79 MSCI World/Health Care
01/11/2014
118,79 MSCI World/Health Care
31/10/2014
118,79 MSCI World/Health Care
30/10/2014
117,52 MSCI World/Health Care
29/10/2014
114,70 MSCI World/Health Care
28/10/2014
114,60 MSCI World/Health Care
27/10/2014
114,80 MSCI World/Health Care
26/10/2014
114,79 MSCI World/Health Care
25/10/2014
114,79 MSCI World/Health Care
24/10/2014
114,79 MSCI World/Health Care
23/10/2014
113,50 MSCI World/Health Care
22/10/2014
111,84 MSCI World/Health Care
21/10/2014
111,11 MSCI World/Health Care
20/10/2014
108,80 MSCI World/Health Care
19/10/2014
107,37 MSCI World/Health Care
18/10/2014
107,37 MSCI World/Health Care
17/10/2014
107,37 MSCI World/Health Care
16/10/2014
106,16 MSCI World/Health Care
15/10/2014
107,32 MSCI World/Health Care
14/10/2014
108,94 MSCI World/Health Care
13/10/2014
109,43 MSCI World/Health Care
12/10/2014
111,46 MSCI World/Health Care
11/10/2014
111,46 MSCI World/Health Care
10/10/2014
111,46 MSCI World/Health Care
09/10/2014
111,63 MSCI World/Health Care
08/10/2014
114,15 MSCI World/Health Care
07/10/2014
112,92 MSCI World/Health Care
06/10/2014
115,07 MSCI World/Health Care
05/10/2014
114,67 MSCI World/Health Care
04/10/2014
114,67 MSCI World/Health Care
03/10/2014
114,67 MSCI World/Health Care
02/10/2014
113,23 MSCI World/Health Care
01/10/2014
114,23 MSCI World/Health Care
30/09/2014
115,40 MSCI World/Health Care
29/09/2014
114,67 MSCI World/Health Care
28/09/2014
114,43 MSCI World/Health Care
27/09/2014
114,43 MSCI World/Health Care
26/09/2014
114,43 MSCI World/Health Care
25/09/2014
114,49 MSCI World/Health Care
24/09/2014
114,78 MSCI World/Health Care
23/09/2014
112,86 MSCI World/Health Care
22/09/2014
114,01 MSCI World/Health Care
21/09/2014
114,47 MSCI World/Health Care
20/09/2014
114,47 MSCI World/Health Care
19/09/2014
114,47 MSCI World/Health Care
18/09/2014
114,36 MSCI World/Health Care
17/09/2014
112,74 MSCI World/Health Care
16/09/2014
112,43 MSCI World/Health Care
15/09/2014
111,92 MSCI World/Health Care
14/09/2014
111,90 MSCI World/Health Care
13/09/2014
111,90 MSCI World/Health Care
12/09/2014
111,90 MSCI World/Health Care
11/09/2014
112,39 MSCI World/Health Care
10/09/2014
112,37 MSCI World/Health Care
09/09/2014
112,11 MSCI World/Health Care
08/09/2014
111,94 MSCI World/Health Care
07/09/2014
111,83 MSCI World/Health Care
06/09/2014
111,83 MSCI World/Health Care
05/09/2014
111,83 MSCI World/Health Care
04/09/2014
111,05 MSCI World/Health Care
03/09/2014
110,53 MSCI World/Health Care
02/09/2014
110,37 MSCI World/Health Care
01/09/2014
110,31 MSCI World/Health Care
31/08/2014
109,64 MSCI World/Health Care
30/08/2014
109,64 MSCI World/Health Care
29/08/2014
109,64 MSCI World/Health Care
28/08/2014
109,25 MSCI World/Health Care
27/08/2014
109,47 MSCI World/Health Care
26/08/2014
109,28 MSCI World/Health Care
25/08/2014
108,63 MSCI World/Health Care
24/08/2014
107,35 MSCI World/Health Care
23/08/2014
107,35 MSCI World/Health Care
22/08/2014
107,35 MSCI World/Health Care
21/08/2014
107,55 MSCI World/Health Care
20/08/2014
107,02 MSCI World/Health Care
19/08/2014
106,40 MSCI World/Health Care
18/08/2014
105,54 MSCI World/Health Care
17/08/2014
104,47 MSCI World/Health Care
16/08/2014
104,47 MSCI World/Health Care
15/08/2014
104,47 MSCI World/Health Care
14/08/2014
104,77 MSCI World/Health Care
13/08/2014
103,83 MSCI World/Health Care
12/08/2014
102,92 MSCI World/Health Care
11/08/2014
102,80 MSCI World/Health Care
10/08/2014
102,53 MSCI World/Health Care
09/08/2014
102,53 MSCI World/Health Care
08/08/2014
102,53 MSCI World/Health Care
07/08/2014
102,11 MSCI World/Health Care
06/08/2014
103,37 MSCI World/Health Care
05/08/2014
103,63 MSCI World/Health Care
04/08/2014
103,81 MSCI World/Health Care
03/08/2014
103,82 MSCI World/Health Care
02/08/2014
103,82 MSCI World/Health Care
01/08/2014
103,82 MSCI World/Health Care
31/07/2014
104,15 MSCI World/Health Care
30/07/2014
105,49 MSCI World/Health Care
29/07/2014
104,92 MSCI World/Health Care
28/07/2014
104,83 MSCI World/Health Care
27/07/2014
104,77 MSCI World/Health Care
26/07/2014
104,77 MSCI World/Health Care
25/07/2014
104,77 MSCI World/Health Care
24/07/2014
105,07 MSCI World/Health Care
23/07/2014
105,29 MSCI World/Health Care
22/07/2014
104,74 MSCI World/Health Care
21/07/2014
103,70 MSCI World/Health Care
20/07/2014
103,87 MSCI World/Health Care
19/07/2014
103,87 MSCI World/Health Care
18/07/2014
103,87 MSCI World/Health Care
17/07/2014
102,85 MSCI World/Health Care
16/07/2014
103,85 MSCI World/Health Care
15/07/2014
103,28 MSCI World/Health Care
14/07/2014
103,92 MSCI World/Health Care
13/07/2014
103,57 MSCI World/Health Care
12/07/2014
103,57 MSCI World/Health Care
11/07/2014
103,57 MSCI World/Health Care
10/07/2014
103,30 MSCI World/Health Care
09/07/2014
103,61 MSCI World/Health Care
08/07/2014
103,48 MSCI World/Health Care
07/07/2014
104,35 MSCI World/Health Care
06/07/2014
105,09 MSCI World/Health Care
05/07/2014
105,09 MSCI World/Health Care
04/07/2014
105,09 MSCI World/Health Care
03/07/2014
104,73 MSCI World/Health Care
02/07/2014
104,24 MSCI World/Health Care
01/07/2014
103,56 MSCI World/Health Care
30/06/2014
102,76 MSCI World/Health Care
29/06/2014
103,11 MSCI World/Health Care
28/06/2014
103,11 MSCI World/Health Care
27/06/2014
103,11 MSCI World/Health Care
26/06/2014
103,14 MSCI World/Health Care
25/06/2014
103,10 MSCI World/Health Care
24/06/2014
102,54 MSCI World/Health Care
23/06/2014
102,70 MSCI World/Health Care
22/06/2014
103,25 MSCI World/Health Care
21/06/2014
103,25 MSCI World/Health Care
20/06/2014
103,25 MSCI World/Health Care
19/06/2014
102,27 MSCI World/Health Care
18/06/2014
102,05 MSCI World/Health Care
17/06/2014
101,49 MSCI World/Health Care
16/06/2014
101,76 MSCI World/Health Care
15/06/2014
101,57 MSCI World/Health Care
14/06/2014
101,57 MSCI World/Health Care
13/06/2014
101,57 MSCI World/Health Care
12/06/2014
101,76 MSCI World/Health Care
11/06/2014
101,97 MSCI World/Health Care
10/06/2014
102,02 MSCI World/Health Care
09/06/2014
101,15 MSCI World/Health Care
08/06/2014
101,22 MSCI World/Health Care
07/06/2014
101,22 MSCI World/Health Care
06/06/2014
101,22 MSCI World/Health Care
05/06/2014
101,70 MSCI World/Health Care
04/06/2014
101,15 MSCI World/Health Care
03/06/2014
100,76 MSCI World/Health Care
02/06/2014
101,00 MSCI World/Health Care
01/06/2014
100,78 MSCI World/Health Care
31/05/2014
100,78 MSCI World/Health Care
30/05/2014
100,78 MSCI World/Health Care
29/05/2014
100,57 MSCI World/Health Care
28/05/2014
100,04 MSCI World/Health Care
27/05/2014
100,20 MSCI World/Health Care
26/05/2014
100,00 Act. Sect. Santé-Pharmacie
26/05/2017
142,19 Act. Sect. Santé-Pharmacie
25/05/2017
142,13 Act. Sect. Santé-Pharmacie
24/05/2017
142,09 Act. Sect. Santé-Pharmacie
23/05/2017
141,72 Act. Sect. Santé-Pharmacie
22/05/2017
141,39 Act. Sect. Santé-Pharmacie
21/05/2017
141,72 Act. Sect. Santé-Pharmacie
20/05/2017
141,72 Act. Sect. Santé-Pharmacie
19/05/2017
141,72 Act. Sect. Santé-Pharmacie
18/05/2017
141,76 Act. Sect. Santé-Pharmacie
17/05/2017
141,90 Act. Sect. Santé-Pharmacie
16/05/2017
144,06 Act. Sect. Santé-Pharmacie
15/05/2017
144,71 Act. Sect. Santé-Pharmacie
14/05/2017
145,00 Act. Sect. Santé-Pharmacie
13/05/2017
145,00 Act. Sect. Santé-Pharmacie
12/05/2017
145,00 Act. Sect. Santé-Pharmacie
11/05/2017
144,52 Act. Sect. Santé-Pharmacie
10/05/2017
144,51 Act. Sect. Santé-Pharmacie
09/05/2017
144,38 Act. Sect. Santé-Pharmacie
08/05/2017
143,63 Act. Sect. Santé-Pharmacie
07/05/2017
143,88 Act. Sect. Santé-Pharmacie
06/05/2017
143,88 Act. Sect. Santé-Pharmacie
05/05/2017
143,88 Act. Sect. Santé-Pharmacie
04/05/2017
144,11 Act. Sect. Santé-Pharmacie
03/05/2017
143,71 Act. Sect. Santé-Pharmacie
02/05/2017
143,83 Act. Sect. Santé-Pharmacie
01/05/2017
143,01 Act. Sect. Santé-Pharmacie
30/04/2017
142,97 Act. Sect. Santé-Pharmacie
29/04/2017
142,97 Act. Sect. Santé-Pharmacie
28/04/2017
142,97 Act. Sect. Santé-Pharmacie
27/04/2017
143,37 Act. Sect. Santé-Pharmacie
26/04/2017
142,48 Act. Sect. Santé-Pharmacie
25/04/2017
141,65 Act. Sect. Santé-Pharmacie
24/04/2017
141,23 Act. Sect. Santé-Pharmacie
23/04/2017
141,24 Act. Sect. Santé-Pharmacie
22/04/2017
141,24 Act. Sect. Santé-Pharmacie
21/04/2017
141,24 Act. Sect. Santé-Pharmacie
20/04/2017
141,20 Act. Sect. Santé-Pharmacie
19/04/2017
140,95 Act. Sect. Santé-Pharmacie
18/04/2017
140,99 Act. Sect. Santé-Pharmacie
17/04/2017
142,66 Act. Sect. Santé-Pharmacie
16/04/2017
142,65 Act. Sect. Santé-Pharmacie
15/04/2017
142,65 Act. Sect. Santé-Pharmacie
14/04/2017
142,65 Act. Sect. Santé-Pharmacie
13/04/2017
142,67 Act. Sect. Santé-Pharmacie
12/04/2017
142,75 Act. Sect. Santé-Pharmacie
11/04/2017
142,53 Act. Sect. Santé-Pharmacie
10/04/2017
142,89 Act. Sect. Santé-Pharmacie
09/04/2017
142,51 Act. Sect. Santé-Pharmacie
08/04/2017
142,51 Act. Sect. Santé-Pharmacie
07/04/2017
142,51 Act. Sect. Santé-Pharmacie
06/04/2017
142,24 Act. Sect. Santé-Pharmacie
05/04/2017
142,40 Act. Sect. Santé-Pharmacie
04/04/2017
142,97 Act. Sect. Santé-Pharmacie
03/04/2017
142,66 Act. Sect. Santé-Pharmacie
02/04/2017
142,52 Act. Sect. Santé-Pharmacie
01/04/2017
142,52 Act. Sect. Santé-Pharmacie
31/03/2017
142,52 Act. Sect. Santé-Pharmacie
30/03/2017
142,38 Act. Sect. Santé-Pharmacie
29/03/2017
142,00 Act. Sect. Santé-Pharmacie
28/03/2017
140,70 Act. Sect. Santé-Pharmacie
27/03/2017
140,28 Act. Sect. Santé-Pharmacie
26/03/2017
140,48 Act. Sect. Santé-Pharmacie
25/03/2017
140,48 Act. Sect. Santé-Pharmacie
24/03/2017
140,48 Act. Sect. Santé-Pharmacie
23/03/2017
140,59 Act. Sect. Santé-Pharmacie
22/03/2017
140,09 Act. Sect. Santé-Pharmacie
21/03/2017
140,31 Act. Sect. Santé-Pharmacie
20/03/2017
142,04 Act. Sect. Santé-Pharmacie
19/03/2017
142,26 Act. Sect. Santé-Pharmacie
18/03/2017
142,26 Act. Sect. Santé-Pharmacie
17/03/2017
142,26 Act. Sect. Santé-Pharmacie
16/03/2017
142,60 Act. Sect. Santé-Pharmacie
15/03/2017
143,53 Act. Sect. Santé-Pharmacie
14/03/2017
142,77 Act. Sect. Santé-Pharmacie
13/03/2017
142,76 Act. Sect. Santé-Pharmacie
12/03/2017
142,75 Act. Sect. Santé-Pharmacie
11/03/2017
142,75 Act. Sect. Santé-Pharmacie
10/03/2017
142,75 Act. Sect. Santé-Pharmacie
09/03/2017
142,77 Act. Sect. Santé-Pharmacie
08/03/2017
142,42 Act. Sect. Santé-Pharmacie
07/03/2017
142,17 Act. Sect. Santé-Pharmacie
06/03/2017
143,08 Act. Sect. Santé-Pharmacie
05/03/2017
143,76 Act. Sect. Santé-Pharmacie
04/03/2017
143,76 Act. Sect. Santé-Pharmacie
03/03/2017
143,76 Act. Sect. Santé-Pharmacie
02/03/2017
144,03 Act. Sect. Santé-Pharmacie
01/03/2017
143,22 Act. Sect. Santé-Pharmacie
28/02/2017
141,71 Act. Sect. Santé-Pharmacie
27/02/2017
141,63 Act. Sect. Santé-Pharmacie
26/02/2017
141,30 Act. Sect. Santé-Pharmacie
25/02/2017
141,30 Act. Sect. Santé-Pharmacie
24/02/2017
141,30 Act. Sect. Santé-Pharmacie
23/02/2017
141,26 Act. Sect. Santé-Pharmacie
22/02/2017
141,35 Act. Sect. Santé-Pharmacie
21/02/2017
141,22 Act. Sect. Santé-Pharmacie
20/02/2017
139,88 Act. Sect. Santé-Pharmacie
19/02/2017
139,72 Act. Sect. Santé-Pharmacie
18/02/2017
139,72 Act. Sect. Santé-Pharmacie
17/02/2017
139,72 Act. Sect. Santé-Pharmacie
16/02/2017
139,36 Act. Sect. Santé-Pharmacie
15/02/2017
139,69 Act. Sect. Santé-Pharmacie
14/02/2017
138,32 Act. Sect. Santé-Pharmacie
13/02/2017
137,91 Act. Sect. Santé-Pharmacie
12/02/2017
137,22 Act. Sect. Santé-Pharmacie
11/02/2017
137,22 Act. Sect. Santé-Pharmacie
10/02/2017
137,22 Act. Sect. Santé-Pharmacie
09/02/2017
136,43 Act. Sect. Santé-Pharmacie
08/02/2017
135,28 Act. Sect. Santé-Pharmacie
07/02/2017
135,21 Act. Sect. Santé-Pharmacie
06/02/2017
134,42 Act. Sect. Santé-Pharmacie
05/02/2017
134,12 Act. Sect. Santé-Pharmacie
04/02/2017
134,12 Act. Sect. Santé-Pharmacie
03/02/2017
134,12 Act. Sect. Santé-Pharmacie
02/02/2017
133,15 Act. Sect. Santé-Pharmacie
01/02/2017
133,68 Act. Sect. Santé-Pharmacie
31/01/2017
132,42 Act. Sect. Santé-Pharmacie
30/01/2017
132,84 Act. Sect. Santé-Pharmacie
29/01/2017
133,15 Act. Sect. Santé-Pharmacie
28/01/2017
133,15 Act. Sect. Santé-Pharmacie
27/01/2017
133,15 Act. Sect. Santé-Pharmacie
26/01/2017
132,90 Act. Sect. Santé-Pharmacie
25/01/2017
131,98 Act. Sect. Santé-Pharmacie
24/01/2017
130,77 Act. Sect. Santé-Pharmacie
23/01/2017
131,59 Act. Sect. Santé-Pharmacie
22/01/2017
132,90 Act. Sect. Santé-Pharmacie
21/01/2017
132,90 Act. Sect. Santé-Pharmacie
20/01/2017
132,90 Act. Sect. Santé-Pharmacie
19/01/2017
133,51 Act. Sect. Santé-Pharmacie
18/01/2017
134,07 Act. Sect. Santé-Pharmacie
17/01/2017
133,84 Act. Sect. Santé-Pharmacie
16/01/2017
135,02 Act. Sect. Santé-Pharmacie
15/01/2017
135,06 Act. Sect. Santé-Pharmacie
14/01/2017
135,06 Act. Sect. Santé-Pharmacie
13/01/2017
135,06 Act. Sect. Santé-Pharmacie
12/01/2017
134,12 Act. Sect. Santé-Pharmacie
11/01/2017
136,38 Act. Sect. Santé-Pharmacie
10/01/2017
136,75 Act. Sect. Santé-Pharmacie
09/01/2017
136,60 Act. Sect. Santé-Pharmacie
08/01/2017
136,02 Act. Sect. Santé-Pharmacie
07/01/2017
136,02 Act. Sect. Santé-Pharmacie
06/01/2017
136,02 Act. Sect. Santé-Pharmacie
05/01/2017
136,35 Act. Sect. Santé-Pharmacie
04/01/2017
135,97 Act. Sect. Santé-Pharmacie
03/01/2017
135,40 Act. Sect. Santé-Pharmacie
02/01/2017
133,13 Act. Sect. Santé-Pharmacie
01/01/2017
132,91 Act. Sect. Santé-Pharmacie
31/12/2016
132,91 Act. Sect. Santé-Pharmacie
30/12/2016
132,91 Act. Sect. Santé-Pharmacie
29/12/2016
133,49 Act. Sect. Santé-Pharmacie
28/12/2016
133,99 Act. Sect. Santé-Pharmacie
27/12/2016
133,82 Act. Sect. Santé-Pharmacie
26/12/2016
133,52 Act. Sect. Santé-Pharmacie
25/12/2016
133,51 Act. Sect. Santé-Pharmacie
24/12/2016
133,51 Act. Sect. Santé-Pharmacie
23/12/2016
133,51 Act. Sect. Santé-Pharmacie
22/12/2016
132,98 Act. Sect. Santé-Pharmacie
21/12/2016
133,21 Act. Sect. Santé-Pharmacie
20/12/2016
133,79 Act. Sect. Santé-Pharmacie
19/12/2016
133,60 Act. Sect. Santé-Pharmacie
18/12/2016
133,76 Act. Sect. Santé-Pharmacie
17/12/2016
133,76 Act. Sect. Santé-Pharmacie
16/12/2016
133,76 Act. Sect. Santé-Pharmacie
15/12/2016
133,17 Act. Sect. Santé-Pharmacie
14/12/2016
130,76 Act. Sect. Santé-Pharmacie
13/12/2016
131,43 Act. Sect. Santé-Pharmacie
12/12/2016
130,44 Act. Sect. Santé-Pharmacie
11/12/2016
130,96 Act. Sect. Santé-Pharmacie
10/12/2016
130,96 Act. Sect. Santé-Pharmacie
09/12/2016
130,96 Act. Sect. Santé-Pharmacie
08/12/2016
127,78 Act. Sect. Santé-Pharmacie
07/12/2016
127,27 Act. Sect. Santé-Pharmacie
06/12/2016
128,30 Act. Sect. Santé-Pharmacie
05/12/2016
128,17 Act. Sect. Santé-Pharmacie
04/12/2016
128,39 Act. Sect. Santé-Pharmacie
03/12/2016
128,39 Act. Sect. Santé-Pharmacie
02/12/2016
128,39 Act. Sect. Santé-Pharmacie
01/12/2016
128,66 Act. Sect. Santé-Pharmacie
30/11/2016
129,97 Act. Sect. Santé-Pharmacie
29/11/2016
130,92 Act. Sect. Santé-Pharmacie
28/11/2016
130,57 Act. Sect. Santé-Pharmacie
27/11/2016
131,17 Act. Sect. Santé-Pharmacie
26/11/2016
131,17 Act. Sect. Santé-Pharmacie
25/11/2016
131,17 Act. Sect. Santé-Pharmacie
24/11/2016
130,42 Act. Sect. Santé-Pharmacie
23/11/2016
129,93 Act. Sect. Santé-Pharmacie
22/11/2016
129,90 Act. Sect. Santé-Pharmacie
21/11/2016
131,42 Act. Sect. Santé-Pharmacie
20/11/2016
131,67 Act. Sect. Santé-Pharmacie
19/11/2016
131,67 Act. Sect. Santé-Pharmacie
18/11/2016
131,67 Act. Sect. Santé-Pharmacie
17/11/2016
131,89 Act. Sect. Santé-Pharmacie
16/11/2016
131,47 Act. Sect. Santé-Pharmacie
15/11/2016
131,19 Act. Sect. Santé-Pharmacie
14/11/2016
131,22 Act. Sect. Santé-Pharmacie
13/11/2016
130,78 Act. Sect. Santé-Pharmacie
12/11/2016
130,78 Act. Sect. Santé-Pharmacie
11/11/2016
130,78 Act. Sect. Santé-Pharmacie
10/11/2016
131,50 Act. Sect. Santé-Pharmacie
09/11/2016
129,69 Act. Sect. Santé-Pharmacie
08/11/2016
125,21 Act. Sect. Santé-Pharmacie
07/11/2016
124,84 Act. Sect. Santé-Pharmacie
06/11/2016
122,42 Act. Sect. Santé-Pharmacie
05/11/2016
122,42 Act. Sect. Santé-Pharmacie
04/11/2016
122,42 Act. Sect. Santé-Pharmacie
03/11/2016
122,95 Act. Sect. Santé-Pharmacie
02/11/2016
123,63 Act. Sect. Santé-Pharmacie
01/11/2016
125,47 Act. Sect. Santé-Pharmacie
31/10/2016
126,22 Act. Sect. Santé-Pharmacie
30/10/2016
127,19 Act. Sect. Santé-Pharmacie
29/10/2016
127,19 Act. Sect. Santé-Pharmacie
28/10/2016
127,19 Act. Sect. Santé-Pharmacie
27/10/2016
129,08 Act. Sect. Santé-Pharmacie
26/10/2016
128,93 Act. Sect. Santé-Pharmacie
25/10/2016
130,16 Act. Sect. Santé-Pharmacie
24/10/2016
131,06 Act. Sect. Santé-Pharmacie
23/10/2016
131,60 Act. Sect. Santé-Pharmacie
22/10/2016
131,60 Act. Sect. Santé-Pharmacie
21/10/2016
131,60 Act. Sect. Santé-Pharmacie
20/10/2016
131,65 Act. Sect. Santé-Pharmacie
19/10/2016
131,35 Act. Sect. Santé-Pharmacie
18/10/2016
131,31 Act. Sect. Santé-Pharmacie
17/10/2016
129,93 Act. Sect. Santé-Pharmacie
16/10/2016
130,78 Act. Sect. Santé-Pharmacie
15/10/2016
130,78 Act. Sect. Santé-Pharmacie
14/10/2016
130,78 Act. Sect. Santé-Pharmacie
13/10/2016
130,57 Act. Sect. Santé-Pharmacie
12/10/2016
131,11 Act. Sect. Santé-Pharmacie
11/10/2016
132,13 Act. Sect. Santé-Pharmacie
10/10/2016
133,20 Act. Sect. Santé-Pharmacie
09/10/2016
132,54 Act. Sect. Santé-Pharmacie
08/10/2016
132,54 Act. Sect. Santé-Pharmacie
07/10/2016
132,54 Act. Sect. Santé-Pharmacie
06/10/2016
132,73 Act. Sect. Santé-Pharmacie
05/10/2016
133,21 Act. Sect. Santé-Pharmacie
04/10/2016
133,49 Act. Sect. Santé-Pharmacie
03/10/2016
132,99 Act. Sect. Santé-Pharmacie
02/10/2016
133,08 Act. Sect. Santé-Pharmacie
01/10/2016
133,08 Act. Sect. Santé-Pharmacie
30/09/2016
133,08 Act. Sect. Santé-Pharmacie
29/09/2016
133,06 Act. Sect. Santé-Pharmacie
28/09/2016
134,81 Act. Sect. Santé-Pharmacie
27/09/2016
134,52 Act. Sect. Santé-Pharmacie
26/09/2016
133,94 Act. Sect. Santé-Pharmacie
25/09/2016
135,80 Act. Sect. Santé-Pharmacie
24/09/2016
135,80 Act. Sect. Santé-Pharmacie
23/09/2016
135,80 Act. Sect. Santé-Pharmacie
22/09/2016
135,99 Act. Sect. Santé-Pharmacie
21/09/2016
135,59 Act. Sect. Santé-Pharmacie
20/09/2016
134,89 Act. Sect. Santé-Pharmacie
19/09/2016
134,44 Act. Sect. Santé-Pharmacie
18/09/2016
133,82 Act. Sect. Santé-Pharmacie
17/09/2016
133,82 Act. Sect. Santé-Pharmacie
16/09/2016
133,82 Act. Sect. Santé-Pharmacie
15/09/2016
133,01 Act. Sect. Santé-Pharmacie
14/09/2016
132,25 Act. Sect. Santé-Pharmacie
13/09/2016
131,95 Act. Sect. Santé-Pharmacie
12/09/2016
132,72 Act. Sect. Santé-Pharmacie
11/09/2016
132,26 Act. Sect. Santé-Pharmacie
10/09/2016
132,26 Act. Sect. Santé-Pharmacie
09/09/2016
132,26 Act. Sect. Santé-Pharmacie
08/09/2016
134,00 Act. Sect. Santé-Pharmacie
07/09/2016
134,37 Act. Sect. Santé-Pharmacie
06/09/2016
134,63 Act. Sect. Santé-Pharmacie
05/09/2016
134,26 Act. Sect. Santé-Pharmacie
04/09/2016
134,04 Act. Sect. Santé-Pharmacie
03/09/2016
134,04 Act. Sect. Santé-Pharmacie
02/09/2016
134,04 Act. Sect. Santé-Pharmacie
01/09/2016
133,08 Act. Sect. Santé-Pharmacie
31/08/2016
133,94 Act. Sect. Santé-Pharmacie
30/08/2016
134,52 Act. Sect. Santé-Pharmacie
29/08/2016
134,28 Act. Sect. Santé-Pharmacie
28/08/2016
133,43 Act. Sect. Santé-Pharmacie
27/08/2016
133,43 Act. Sect. Santé-Pharmacie
26/08/2016
133,43 Act. Sect. Santé-Pharmacie
25/08/2016
133,46 Act. Sect. Santé-Pharmacie
24/08/2016
135,22 Act. Sect. Santé-Pharmacie
23/08/2016
135,66 Act. Sect. Santé-Pharmacie
22/08/2016
135,36 Act. Sect. Santé-Pharmacie
21/08/2016
134,66 Act. Sect. Santé-Pharmacie
20/08/2016
134,66 Act. Sect. Santé-Pharmacie
19/08/2016
134,66 Act. Sect. Santé-Pharmacie
18/08/2016
135,14 Act. Sect. Santé-Pharmacie
17/08/2016
135,43 Act. Sect. Santé-Pharmacie
16/08/2016
136,03 Act. Sect. Santé-Pharmacie
15/08/2016
137,48 Act. Sect. Santé-Pharmacie
14/08/2016
137,34 Act. Sect. Santé-Pharmacie
13/08/2016
137,34 Act. Sect. Santé-Pharmacie
12/08/2016
137,34 Act. Sect. Santé-Pharmacie
11/08/2016
137,53 Act. Sect. Santé-Pharmacie
10/08/2016
137,02 Act. Sect. Santé-Pharmacie
09/08/2016
138,44 Act. Sect. Santé-Pharmacie
08/08/2016
138,03 Act. Sect. Santé-Pharmacie
07/08/2016
138,87 Act. Sect. Santé-Pharmacie
06/08/2016
138,87 Act. Sect. Santé-Pharmacie
05/08/2016
138,87 Act. Sect. Santé-Pharmacie
04/08/2016
138,71 Act. Sect. Santé-Pharmacie
03/08/2016
138,24 Act. Sect. Santé-Pharmacie
02/08/2016
138,42 Act. Sect. Santé-Pharmacie
01/08/2016
139,18 Act. Sect. Santé-Pharmacie
31/07/2016
138,93 Act. Sect. Santé-Pharmacie
30/07/2016
138,93 Act. Sect. Santé-Pharmacie
29/07/2016
138,93 Act. Sect. Santé-Pharmacie
28/07/2016
139,00 Act. Sect. Santé-Pharmacie
27/07/2016
139,63 Act. Sect. Santé-Pharmacie
26/07/2016
139,46 Act. Sect. Santé-Pharmacie
25/07/2016
139,27 Act. Sect. Santé-Pharmacie
24/07/2016
139,13 Act. Sect. Santé-Pharmacie
23/07/2016
139,13 Act. Sect. Santé-Pharmacie
22/07/2016
139,13 Act. Sect. Santé-Pharmacie
21/07/2016
138,73 Act. Sect. Santé-Pharmacie
20/07/2016
138,60 Act. Sect. Santé-Pharmacie
19/07/2016
137,22 Act. Sect. Santé-Pharmacie
18/07/2016
137,34 Act. Sect. Santé-Pharmacie
17/07/2016
137,00 Act. Sect. Santé-Pharmacie
16/07/2016
137,00 Act. Sect. Santé-Pharmacie
15/07/2016
137,00 Act. Sect. Santé-Pharmacie
14/07/2016
136,73 Act. Sect. Santé-Pharmacie
13/07/2016
137,05 Act. Sect. Santé-Pharmacie
12/07/2016
137,00 Act. Sect. Santé-Pharmacie
11/07/2016
137,05 Act. Sect. Santé-Pharmacie
10/07/2016
136,29 Act. Sect. Santé-Pharmacie
09/07/2016
136,29 Act. Sect. Santé-Pharmacie
08/07/2016
136,29 Act. Sect. Santé-Pharmacie
07/07/2016
135,26 Act. Sect. Santé-Pharmacie
06/07/2016
134,60 Act. Sect. Santé-Pharmacie
05/07/2016
134,07 Act. Sect. Santé-Pharmacie
04/07/2016
134,49 Act. Sect. Santé-Pharmacie
03/07/2016
134,24 Act. Sect. Santé-Pharmacie
02/07/2016
134,24 Act. Sect. Santé-Pharmacie
01/07/2016
134,24 Act. Sect. Santé-Pharmacie
30/06/2016
133,48 Act. Sect. Santé-Pharmacie
29/06/2016
132,18 Act. Sect. Santé-Pharmacie
28/06/2016
129,60 Act. Sect. Santé-Pharmacie
27/06/2016
127,81 Act. Sect. Santé-Pharmacie
26/06/2016
129,00 Act. Sect. Santé-Pharmacie
25/06/2016
129,00 Act. Sect. Santé-Pharmacie
24/06/2016
129,00 Act. Sect. Santé-Pharmacie
23/06/2016
130,08 Act. Sect. Santé-Pharmacie
22/06/2016
129,72 Act. Sect. Santé-Pharmacie
21/06/2016
129,32 Act. Sect. Santé-Pharmacie
20/06/2016
128,91 Act. Sect. Santé-Pharmacie
19/06/2016
127,88 Act. Sect. Santé-Pharmacie
18/06/2016
127,88 Act. Sect. Santé-Pharmacie
17/06/2016
127,88 Act. Sect. Santé-Pharmacie
16/06/2016
128,67 Act. Sect. Santé-Pharmacie
15/06/2016
128,95 Act. Sect. Santé-Pharmacie
14/06/2016
129,09 Act. Sect. Santé-Pharmacie
13/06/2016
130,03 Act. Sect. Santé-Pharmacie
12/06/2016
131,52 Act. Sect. Santé-Pharmacie
11/06/2016
131,52 Act. Sect. Santé-Pharmacie
10/06/2016
131,52 Act. Sect. Santé-Pharmacie
09/06/2016
133,39 Act. Sect. Santé-Pharmacie
08/06/2016
133,55 Act. Sect. Santé-Pharmacie
07/06/2016
133,93 Act. Sect. Santé-Pharmacie
06/06/2016
133,73 Act. Sect. Santé-Pharmacie
05/06/2016
134,11 Act. Sect. Santé-Pharmacie
04/06/2016
134,11 Act. Sect. Santé-Pharmacie
03/06/2016
134,11 Act. Sect. Santé-Pharmacie
02/06/2016
134,84 Act. Sect. Santé-Pharmacie
01/06/2016
133,93 Act. Sect. Santé-Pharmacie
31/05/2016
133,82 Act. Sect. Santé-Pharmacie
30/05/2016
133,69 Act. Sect. Santé-Pharmacie
29/05/2016
133,60 Act. Sect. Santé-Pharmacie
28/05/2016
133,60 Act. Sect. Santé-Pharmacie
27/05/2016
133,60 Act. Sect. Santé-Pharmacie
26/05/2016
132,66 Act. Sect. Santé-Pharmacie
25/05/2016
132,98 Act. Sect. Santé-Pharmacie
24/05/2016
131,65 Act. Sect. Santé-Pharmacie
23/05/2016
129,86 Act. Sect. Santé-Pharmacie
22/05/2016
129,50 Act. Sect. Santé-Pharmacie
21/05/2016
129,50 Act. Sect. Santé-Pharmacie
20/05/2016
129,50 Act. Sect. Santé-Pharmacie
19/05/2016
128,21 Act. Sect. Santé-Pharmacie
18/05/2016
128,63 Act. Sect. Santé-Pharmacie
17/05/2016
128,03 Act. Sect. Santé-Pharmacie
16/05/2016
127,92 Act. Sect. Santé-Pharmacie
15/05/2016
127,56 Act. Sect. Santé-Pharmacie
14/05/2016
127,56 Act. Sect. Santé-Pharmacie
13/05/2016
127,56 Act. Sect. Santé-Pharmacie
12/05/2016
126,77 Act. Sect. Santé-Pharmacie
11/05/2016
127,69 Act. Sect. Santé-Pharmacie
10/05/2016
128,48 Act. Sect. Santé-Pharmacie
09/05/2016
127,46 Act. Sect. Santé-Pharmacie
08/05/2016
125,79 Act. Sect. Santé-Pharmacie
07/05/2016
125,79 Act. Sect. Santé-Pharmacie
06/05/2016
125,79 Act. Sect. Santé-Pharmacie
05/05/2016
126,49 Act. Sect. Santé-Pharmacie
04/05/2016
126,27 Act. Sect. Santé-Pharmacie
03/05/2016
127,44 Act. Sect. Santé-Pharmacie
02/05/2016
128,42 Act. Sect. Santé-Pharmacie
01/05/2016
128,72 Act. Sect. Santé-Pharmacie
30/04/2016
128,72 Act. Sect. Santé-Pharmacie
29/04/2016
128,72 Act. Sect. Santé-Pharmacie
28/04/2016
131,39 Act. Sect. Santé-Pharmacie
27/04/2016
131,79 Act. Sect. Santé-Pharmacie
26/04/2016
132,00 Act. Sect. Santé-Pharmacie
25/04/2016
133,10 Act. Sect. Santé-Pharmacie
24/04/2016
133,54 Act. Sect. Santé-Pharmacie
23/04/2016
133,54 Act. Sect. Santé-Pharmacie
22/04/2016
133,54 Act. Sect. Santé-Pharmacie
21/04/2016
132,80 Act. Sect. Santé-Pharmacie
20/04/2016
132,01 Act. Sect. Santé-Pharmacie
19/04/2016
132,05 Act. Sect. Santé-Pharmacie
18/04/2016
131,56 Act. Sect. Santé-Pharmacie
17/04/2016
130,80 Act. Sect. Santé-Pharmacie
16/04/2016
130,80 Act. Sect. Santé-Pharmacie
15/04/2016
130,80 Act. Sect. Santé-Pharmacie
14/04/2016
131,10 Act. Sect. Santé-Pharmacie
13/04/2016
130,18 Act. Sect. Santé-Pharmacie
12/04/2016
128,30 Act. Sect. Santé-Pharmacie
11/04/2016
127,96 Act. Sect. Santé-Pharmacie
10/04/2016
128,74 Act. Sect. Santé-Pharmacie
09/04/2016
128,74 Act. Sect. Santé-Pharmacie
08/04/2016
128,74 Act. Sect. Santé-Pharmacie
07/04/2016
129,00 Act. Sect. Santé-Pharmacie
06/04/2016
128,95 Act. Sect. Santé-Pharmacie
05/04/2016
126,50 Act. Sect. Santé-Pharmacie
04/04/2016
127,51 Act. Sect. Santé-Pharmacie
03/04/2016
125,81 Act. Sect. Santé-Pharmacie
02/04/2016
125,81 Act. Sect. Santé-Pharmacie
01/04/2016
125,81 Act. Sect. Santé-Pharmacie
31/03/2016
125,57 Act. Sect. Santé-Pharmacie
30/03/2016
125,97 Act. Sect. Santé-Pharmacie
29/03/2016
126,10 Act. Sect. Santé-Pharmacie
28/03/2016
125,92 Act. Sect. Santé-Pharmacie
27/03/2016
125,97 Act. Sect. Santé-Pharmacie
26/03/2016
125,97 Act. Sect. Santé-Pharmacie
25/03/2016
125,97 Act. Sect. Santé-Pharmacie
24/03/2016
125,96 Act. Sect. Santé-Pharmacie
23/03/2016
126,52 Act. Sect. Santé-Pharmacie
22/03/2016
126,43 Act. Sect. Santé-Pharmacie
21/03/2016
125,24 Act. Sect. Santé-Pharmacie
20/03/2016
124,33 Act. Sect. Santé-Pharmacie
19/03/2016
124,33 Act. Sect. Santé-Pharmacie
18/03/2016
124,33 Act. Sect. Santé-Pharmacie
17/03/2016
124,05 Act. Sect. Santé-Pharmacie
16/03/2016
126,60 Act. Sect. Santé-Pharmacie
15/03/2016
127,28 Act. Sect. Santé-Pharmacie
14/03/2016
128,89 Act. Sect. Santé-Pharmacie
13/03/2016
128,04 Act. Sect. Santé-Pharmacie
12/03/2016
128,04 Act. Sect. Santé-Pharmacie
11/03/2016
128,04 Act. Sect. Santé-Pharmacie
10/03/2016
127,32 Act. Sect. Santé-Pharmacie
09/03/2016
127,90 Act. Sect. Santé-Pharmacie
08/03/2016
127,86 Act. Sect. Santé-Pharmacie
07/03/2016
129,03 Act. Sect. Santé-Pharmacie
06/03/2016
128,28 Act. Sect. Santé-Pharmacie
05/03/2016
128,28 Act. Sect. Santé-Pharmacie
04/03/2016
128,28 Act. Sect. Santé-Pharmacie
03/03/2016
128,71 Act. Sect. Santé-Pharmacie
02/03/2016
130,10 Act. Sect. Santé-Pharmacie
01/03/2016
128,93 Act. Sect. Santé-Pharmacie
29/02/2016
127,59 Act. Sect. Santé-Pharmacie
28/02/2016
127,99 Act. Sect. Santé-Pharmacie
27/02/2016
127,99 Act. Sect. Santé-Pharmacie
26/02/2016
127,99 Act. Sect. Santé-Pharmacie
25/02/2016
126,61 Act. Sect. Santé-Pharmacie
24/02/2016
125,23 Act. Sect. Santé-Pharmacie
23/02/2016
126,19 Act. Sect. Santé-Pharmacie
22/02/2016
126,77 Act. Sect. Santé-Pharmacie
21/02/2016
124,86 Act. Sect. Santé-Pharmacie
20/02/2016
124,86 Act. Sect. Santé-Pharmacie
19/02/2016
124,86 Act. Sect. Santé-Pharmacie
18/02/2016
125,29 Act. Sect. Santé-Pharmacie
17/02/2016
124,55 Act. Sect. Santé-Pharmacie
16/02/2016
122,53 Act. Sect. Santé-Pharmacie
15/02/2016
121,03 Act. Sect. Santé-Pharmacie
14/02/2016
119,05 Act. Sect. Santé-Pharmacie
13/02/2016
119,05 Act. Sect. Santé-Pharmacie
12/02/2016
119,05 Act. Sect. Santé-Pharmacie
11/02/2016
117,46 Act. Sect. Santé-Pharmacie
10/02/2016
120,16 Act. Sect. Santé-Pharmacie
09/02/2016
118,44 Act. Sect. Santé-Pharmacie
08/02/2016
119,79 Act. Sect. Santé-Pharmacie
07/02/2016
122,79 Act. Sect. Santé-Pharmacie
06/02/2016
122,79 Act. Sect. Santé-Pharmacie
05/02/2016
122,79 Act. Sect. Santé-Pharmacie
04/02/2016
124,64 Act. Sect. Santé-Pharmacie
03/02/2016
127,07 Act. Sect. Santé-Pharmacie
02/02/2016
128,91 Act. Sect. Santé-Pharmacie
01/02/2016
130,29 Act. Sect. Santé-Pharmacie
31/01/2016
129,74 Act. Sect. Santé-Pharmacie
30/01/2016
129,74 Act. Sect. Santé-Pharmacie
29/01/2016
129,74 Act. Sect. Santé-Pharmacie
28/01/2016
128,02 Act. Sect. Santé-Pharmacie
27/01/2016
131,41 Act. Sect. Santé-Pharmacie
26/01/2016
132,21 Act. Sect. Santé-Pharmacie
25/01/2016
132,37 Act. Sect. Santé-Pharmacie
24/01/2016
132,26 Act. Sect. Santé-Pharmacie
23/01/2016
132,26 Act. Sect. Santé-Pharmacie
22/01/2016
132,26 Act. Sect. Santé-Pharmacie
21/01/2016
129,30 Act. Sect. Santé-Pharmacie
20/01/2016
128,42 Act. Sect. Santé-Pharmacie
19/01/2016
130,02 Act. Sect. Santé-Pharmacie
18/01/2016
129,13 Act. Sect. Santé-Pharmacie
17/01/2016
129,31 Act. Sect. Santé-Pharmacie
16/01/2016
129,31 Act. Sect. Santé-Pharmacie
15/01/2016
129,31 Act. Sect. Santé-Pharmacie
14/01/2016
131,97 Act. Sect. Santé-Pharmacie
13/01/2016
132,47 Act. Sect. Santé-Pharmacie
12/01/2016
133,82 Act. Sect. Santé-Pharmacie
11/01/2016
132,34 Act. Sect. Santé-Pharmacie
10/01/2016
134,87 Act. Sect. Santé-Pharmacie
09/01/2016
134,87 Act. Sect. Santé-Pharmacie
08/01/2016
134,87 Act. Sect. Santé-Pharmacie
07/01/2016
136,97 Act. Sect. Santé-Pharmacie
06/01/2016
140,69 Act. Sect. Santé-Pharmacie
05/01/2016
141,98 Act. Sect. Santé-Pharmacie
04/01/2016
140,40 Act. Sect. Santé-Pharmacie
03/01/2016
143,20 Act. Sect. Santé-Pharmacie
02/01/2016
143,20 Act. Sect. Santé-Pharmacie
01/01/2016
143,20 Act. Sect. Santé-Pharmacie
31/12/2015
143,20 Act. Sect. Santé-Pharmacie
30/12/2015
143,60 Act. Sect. Santé-Pharmacie
29/12/2015
143,73 Act. Sect. Santé-Pharmacie
28/12/2015
141,95 Act. Sect. Santé-Pharmacie
27/12/2015
142,38 Act. Sect. Santé-Pharmacie
26/12/2015
142,38 Act. Sect. Santé-Pharmacie
25/12/2015
142,38 Act. Sect. Santé-Pharmacie
24/12/2015
142,38 Act. Sect. Santé-Pharmacie
23/12/2015
142,36 Act. Sect. Santé-Pharmacie
22/12/2015
140,01 Act. Sect. Santé-Pharmacie
21/12/2015
140,41 Act. Sect. Santé-Pharmacie
20/12/2015
140,90 Act. Sect. Santé-Pharmacie
19/12/2015
140,90 Act. Sect. Santé-Pharmacie
18/12/2015
140,90 Act. Sect. Santé-Pharmacie
17/12/2015
141,80 Act. Sect. Santé-Pharmacie
16/12/2015
140,66 Act. Sect. Santé-Pharmacie
15/12/2015
139,06 Act. Sect. Santé-Pharmacie
14/12/2015
136,49 Act. Sect. Santé-Pharmacie
13/12/2015
137,67 Act. Sect. Santé-Pharmacie
12/12/2015
137,67 Act. Sect. Santé-Pharmacie
11/12/2015
137,67 Act. Sect. Santé-Pharmacie
10/12/2015
139,55 Act. Sect. Santé-Pharmacie
09/12/2015
139,55 Act. Sect. Santé-Pharmacie
08/12/2015
141,14 Act. Sect. Santé-Pharmacie
07/12/2015
142,06 Act. Sect. Santé-Pharmacie
06/12/2015
141,13 Act. Sect. Santé-Pharmacie
05/12/2015
141,13 Act. Sect. Santé-Pharmacie
04/12/2015
141,13 Act. Sect. Santé-Pharmacie
03/12/2015
141,94 Act. Sect. Santé-Pharmacie
02/12/2015
146,22 Act. Sect. Santé-Pharmacie
01/12/2015
145,93 Act. Sect. Santé-Pharmacie
30/11/2015
145,56 Act. Sect. Santé-Pharmacie
29/11/2015
145,99 Act. Sect. Santé-Pharmacie
28/11/2015
145,99 Act. Sect. Santé-Pharmacie
27/11/2015
145,99 Act. Sect. Santé-Pharmacie
26/11/2015
145,73 Act. Sect. Santé-Pharmacie
25/11/2015
145,35 Act. Sect. Santé-Pharmacie
24/11/2015
143,79 Act. Sect. Santé-Pharmacie
23/11/2015
144,63 Act. Sect. Santé-Pharmacie
22/11/2015
144,34 Act. Sect. Santé-Pharmacie
21/11/2015
144,34 Act. Sect. Santé-Pharmacie
20/11/2015
144,34 Act. Sect. Santé-Pharmacie
19/11/2015
143,44 Act. Sect. Santé-Pharmacie
18/11/2015
144,36 Act. Sect. Santé-Pharmacie
17/11/2015
143,20 Act. Sect. Santé-Pharmacie
16/11/2015
140,81 Act. Sect. Santé-Pharmacie
15/11/2015
140,03 Act. Sect. Santé-Pharmacie
14/11/2015
140,03 Act. Sect. Santé-Pharmacie
13/11/2015
140,03 Act. Sect. Santé-Pharmacie
12/11/2015
140,92 Act. Sect. Santé-Pharmacie
11/11/2015
143,11 Act. Sect. Santé-Pharmacie
10/11/2015
143,18 Act. Sect. Santé-Pharmacie
09/11/2015
142,59 Act. Sect. Santé-Pharmacie
08/11/2015
143,31 Act. Sect. Santé-Pharmacie
07/11/2015
143,31 Act. Sect. Santé-Pharmacie
06/11/2015
143,31 Act. Sect. Santé-Pharmacie
05/11/2015
143,20 Act. Sect. Santé-Pharmacie
04/11/2015
142,90 Act. Sect. Santé-Pharmacie
03/11/2015
142,25 Act. Sect. Santé-Pharmacie
02/11/2015
141,56 Act. Sect. Santé-Pharmacie
01/11/2015
140,41 Act. Sect. Santé-Pharmacie
31/10/2015
140,41 Act. Sect. Santé-Pharmacie
30/10/2015
140,41 Act. Sect. Santé-Pharmacie
29/10/2015
141,17 Act. Sect. Santé-Pharmacie
28/10/2015
140,09 Act. Sect. Santé-Pharmacie
27/10/2015
138,62 Act. Sect. Santé-Pharmacie
26/10/2015
137,75 Act. Sect. Santé-Pharmacie
25/10/2015
137,19 Act. Sect. Santé-Pharmacie
24/10/2015
137,19 Act. Sect. Santé-Pharmacie
23/10/2015
137,19 Act. Sect. Santé-Pharmacie
22/10/2015
133,32 Act. Sect. Santé-Pharmacie
21/10/2015
132,40 Act. Sect. Santé-Pharmacie
20/10/2015
134,03 Act. Sect. Santé-Pharmacie
19/10/2015
135,70 Act. Sect. Santé-Pharmacie
18/10/2015
134,60 Act. Sect. Santé-Pharmacie
17/10/2015
134,60 Act. Sect. Santé-Pharmacie
16/10/2015
134,60 Act. Sect. Santé-Pharmacie
15/10/2015
132,27 Act. Sect. Santé-Pharmacie
14/10/2015
130,16 Act. Sect. Santé-Pharmacie
13/10/2015
131,45 Act. Sect. Santé-Pharmacie
12/10/2015
132,39 Act. Sect. Santé-Pharmacie
11/10/2015
132,22 Act. Sect. Santé-Pharmacie
10/10/2015
132,22 Act. Sect. Santé-Pharmacie
09/10/2015
132,22 Act. Sect. Santé-Pharmacie
08/10/2015
132,54 Act. Sect. Santé-Pharmacie
07/10/2015
132,20 Act. Sect. Santé-Pharmacie
06/10/2015
133,19 Act. Sect. Santé-Pharmacie
05/10/2015
134,75 Act. Sect. Santé-Pharmacie
04/10/2015
132,94 Act. Sect. Santé-Pharmacie
03/10/2015
132,94 Act. Sect. Santé-Pharmacie
02/10/2015
132,94 Act. Sect. Santé-Pharmacie
01/10/2015
131,98 Act. Sect. Santé-Pharmacie
30/09/2015
131,33 Act. Sect. Santé-Pharmacie
29/09/2015
128,90 Act. Sect. Santé-Pharmacie
28/09/2015
130,90 Act. Sect. Santé-Pharmacie
27/09/2015
135,00 Act. Sect. Santé-Pharmacie
26/09/2015
135,00 Act. Sect. Santé-Pharmacie
25/09/2015
135,00 Act. Sect. Santé-Pharmacie
24/09/2015
134,98 Act. Sect. Santé-Pharmacie
23/09/2015
137,31 Act. Sect. Santé-Pharmacie
22/09/2015
137,55 Act. Sect. Santé-Pharmacie
21/09/2015
139,88 Act. Sect. Santé-Pharmacie
20/09/2015
138,90 Act. Sect. Santé-Pharmacie
19/09/2015
138,90 Act. Sect. Santé-Pharmacie
18/09/2015
138,90 Act. Sect. Santé-Pharmacie
17/09/2015
140,26 Act. Sect. Santé-Pharmacie
16/09/2015
140,28 Act. Sect. Santé-Pharmacie
15/09/2015
138,96 Act. Sect. Santé-Pharmacie
14/09/2015
138,09 Act. Sect. Santé-Pharmacie
13/09/2015
138,81 Act. Sect. Santé-Pharmacie
12/09/2015
138,81 Act. Sect. Santé-Pharmacie
11/09/2015
138,81 Act. Sect. Santé-Pharmacie
10/09/2015
139,23 Act. Sect. Santé-Pharmacie
09/09/2015
139,84 Act. Sect. Santé-Pharmacie
08/09/2015
139,72 Act. Sect. Santé-Pharmacie
07/09/2015
137,94 Act. Sect. Santé-Pharmacie
06/09/2015
138,01 Act. Sect. Santé-Pharmacie
05/09/2015
138,01 Act. Sect. Santé-Pharmacie
04/09/2015
138,01 Act. Sect. Santé-Pharmacie
03/09/2015
139,49 Act. Sect. Santé-Pharmacie
02/09/2015
137,67 Act. Sect. Santé-Pharmacie
01/09/2015
136,57 Act. Sect. Santé-Pharmacie
31/08/2015
140,38 Act. Sect. Santé-Pharmacie
30/08/2015
141,03 Act. Sect. Santé-Pharmacie
29/08/2015
141,03 Act. Sect. Santé-Pharmacie
28/08/2015
141,03 Act. Sect. Santé-Pharmacie
27/08/2015
140,34 Act. Sect. Santé-Pharmacie
26/08/2015
135,54 Act. Sect. Santé-Pharmacie
25/08/2015
134,08 Act. Sect. Santé-Pharmacie
24/08/2015
133,27 Act. Sect. Santé-Pharmacie
23/08/2015
140,11 Act. Sect. Santé-Pharmacie
22/08/2015
140,11 Act. Sect. Santé-Pharmacie
21/08/2015
140,11 Act. Sect. Santé-Pharmacie
20/08/2015
145,56 Act. Sect. Santé-Pharmacie
19/08/2015
149,49 Act. Sect. Santé-Pharmacie
18/08/2015
150,69 Act. Sect. Santé-Pharmacie
17/08/2015
149,99 Act. Sect. Santé-Pharmacie
16/08/2015
148,46 Act. Sect. Santé-Pharmacie
15/08/2015
148,46 Act. Sect. Santé-Pharmacie
14/08/2015
148,46 Act. Sect. Santé-Pharmacie
13/08/2015
148,64 Act. Sect. Santé-Pharmacie
12/08/2015
147,68 Act. Sect. Santé-Pharmacie
11/08/2015
150,37 Act. Sect. Santé-Pharmacie
10/08/2015
152,17 Act. Sect. Santé-Pharmacie
09/08/2015
151,26 Act. Sect. Santé-Pharmacie
08/08/2015
151,26 Act. Sect. Santé-Pharmacie
07/08/2015
151,26 Act. Sect. Santé-Pharmacie
06/08/2015
153,27 Act. Sect. Santé-Pharmacie
05/08/2015
155,48 Act. Sect. Santé-Pharmacie
04/08/2015
153,83 Act. Sect. Santé-Pharmacie
03/08/2015
153,82 Act. Sect. Santé-Pharmacie
02/08/2015
152,59 Act. Sect. Santé-Pharmacie
01/08/2015
152,59 Act. Sect. Santé-Pharmacie
31/07/2015
152,59 Act. Sect. Santé-Pharmacie
30/07/2015
152,36 Act. Sect. Santé-Pharmacie
29/07/2015
152,16 Act. Sect. Santé-Pharmacie
28/07/2015
150,66 Act. Sect. Santé-Pharmacie
27/07/2015
148,87 Act. Sect. Santé-Pharmacie
26/07/2015
151,94 Act. Sect. Santé-Pharmacie
25/07/2015
151,94 Act. Sect. Santé-Pharmacie
24/07/2015
151,94 Act. Sect. Santé-Pharmacie
23/07/2015
153,63 Act. Sect. Santé-Pharmacie
22/07/2015
154,16 Act. Sect. Santé-Pharmacie
21/07/2015
154,57 Act. Sect. Santé-Pharmacie
20/07/2015
156,00 Act. Sect. Santé-Pharmacie
19/07/2015
155,49 Act. Sect. Santé-Pharmacie
18/07/2015
155,49 Act. Sect. Santé-Pharmacie
17/07/2015
155,49 Act. Sect. Santé-Pharmacie
16/07/2015
154,87 Act. Sect. Santé-Pharmacie
15/07/2015
152,87 Act. Sect. Santé-Pharmacie
14/07/2015
151,91 Act. Sect. Santé-Pharmacie
13/07/2015
150,63 Act. Sect. Santé-Pharmacie
12/07/2015
147,17 Act. Sect. Santé-Pharmacie
11/07/2015
147,17 Act. Sect. Santé-Pharmacie
10/07/2015
147,17 Act. Sect. Santé-Pharmacie
09/07/2015
145,68 Act. Sect. Santé-Pharmacie
08/07/2015
144,08 Act. Sect. Santé-Pharmacie
07/07/2015
145,55 Act. Sect. Santé-Pharmacie
06/07/2015
145,56 Act. Sect. Santé-Pharmacie
05/07/2015
145,42 Act. Sect. Santé-Pharmacie
04/07/2015
145,42 Act. Sect. Santé-Pharmacie
03/07/2015
145,42 Act. Sect. Santé-Pharmacie
02/07/2015
145,91 Act. Sect. Santé-Pharmacie
01/07/2015
146,13 Act. Sect. Santé-Pharmacie
30/06/2015
144,34 Act. Sect. Santé-Pharmacie
29/06/2015
144,51 Act. Sect. Santé-Pharmacie
28/06/2015
147,17 Act. Sect. Santé-Pharmacie
27/06/2015
147,17 Act. Sect. Santé-Pharmacie
26/06/2015
147,17 Act. Sect. Santé-Pharmacie
25/06/2015
147,46 Act. Sect. Santé-Pharmacie
24/06/2015
147,88 Act. Sect. Santé-Pharmacie
23/06/2015
147,77 Act. Sect. Santé-Pharmacie
22/06/2015
146,17 Act. Sect. Santé-Pharmacie
21/06/2015
144,67 Act. Sect. Santé-Pharmacie
20/06/2015
144,67 Act. Sect. Santé-Pharmacie
19/06/2015
144,67 Act. Sect. Santé-Pharmacie
18/06/2015
144,30 Act. Sect. Santé-Pharmacie
17/06/2015
144,38 Act. Sect. Santé-Pharmacie
16/06/2015
144,84 Act. Sect. Santé-Pharmacie
15/06/2015
143,97 Act. Sect. Santé-Pharmacie
14/06/2015
145,52 Act. Sect. Santé-Pharmacie
13/06/2015
145,52 Act. Sect. Santé-Pharmacie
12/06/2015
145,52 Act. Sect. Santé-Pharmacie
11/06/2015
146,64 Act. Sect. Santé-Pharmacie
10/06/2015
145,25 Act. Sect. Santé-Pharmacie
09/06/2015
143,90 Act. Sect. Santé-Pharmacie
08/06/2015
145,12 Act. Sect. Santé-Pharmacie
07/06/2015
146,14 Act. Sect. Santé-Pharmacie
06/06/2015
146,14 Act. Sect. Santé-Pharmacie
05/06/2015
146,14 Act. Sect. Santé-Pharmacie
04/06/2015
146,03 Act. Sect. Santé-Pharmacie
03/06/2015
147,53 Act. Sect. Santé-Pharmacie
02/06/2015
148,57 Act. Sect. Santé-Pharmacie
01/06/2015
150,65 Act. Sect. Santé-Pharmacie
31/05/2015
149,61 Act. Sect. Santé-Pharmacie
30/05/2015
149,61 Act. Sect. Santé-Pharmacie
29/05/2015
149,61 Act. Sect. Santé-Pharmacie
28/05/2015
151,02 Act. Sect. Santé-Pharmacie
27/05/2015
151,41 Act. Sect. Santé-Pharmacie
26/05/2015
149,64 Act. Sect. Santé-Pharmacie
25/05/2015
149,30 Act. Sect. Santé-Pharmacie
24/05/2015
149,24 Act. Sect. Santé-Pharmacie
23/05/2015
149,24 Act. Sect. Santé-Pharmacie
22/05/2015
149,24 Act. Sect. Santé-Pharmacie
21/05/2015
148,73 Act. Sect. Santé-Pharmacie
20/05/2015
148,11 Act. Sect. Santé-Pharmacie
19/05/2015
147,37 Act. Sect. Santé-Pharmacie
18/05/2015
144,53 Act. Sect. Santé-Pharmacie
17/05/2015
143,33 Act. Sect. Santé-Pharmacie
16/05/2015
143,33 Act. Sect. Santé-Pharmacie
15/05/2015
143,33 Act. Sect. Santé-Pharmacie
14/05/2015
142,95 Act. Sect. Santé-Pharmacie
13/05/2015
142,88 Act. Sect. Santé-Pharmacie
12/05/2015
143,33 Act. Sect. Santé-Pharmacie
11/05/2015
144,78 Act. Sect. Santé-Pharmacie
10/05/2015
142,98 Act. Sect. Santé-Pharmacie
09/05/2015
142,98 Act. Sect. Santé-Pharmacie
08/05/2015
142,98 Act. Sect. Santé-Pharmacie
07/05/2015
140,60 Act. Sect. Santé-Pharmacie
06/05/2015
140,73 Act. Sect. Santé-Pharmacie
05/05/2015
142,53 Act. Sect. Santé-Pharmacie
04/05/2015
144,06 Act. Sect. Santé-Pharmacie
03/05/2015
142,79 Act. Sect. Santé-Pharmacie
02/05/2015
142,79 Act. Sect. Santé-Pharmacie
01/05/2015
142,79 Act. Sect. Santé-Pharmacie
30/04/2015
142,75 Act. Sect. Santé-Pharmacie
29/04/2015
144,79 Act. Sect. Santé-Pharmacie
28/04/2015
147,43 Act. Sect. Santé-Pharmacie
27/04/2015
149,99 Act. Sect. Santé-Pharmacie
26/04/2015
150,82 Act. Sect. Santé-Pharmacie
25/04/2015
150,82 Act. Sect. Santé-Pharmacie
24/04/2015
150,82 Act. Sect. Santé-Pharmacie
23/04/2015
151,26 Act. Sect. Santé-Pharmacie
22/04/2015
151,64 Act. Sect. Santé-Pharmacie
21/04/2015
151,50 Act. Sect. Santé-Pharmacie
20/04/2015
149,97 Act. Sect. Santé-Pharmacie
19/04/2015
149,15 Act. Sect. Santé-Pharmacie
18/04/2015
149,15 Act. Sect. Santé-Pharmacie
17/04/2015
149,15 Act. Sect. Santé-Pharmacie
16/04/2015
151,56 Act. Sect. Santé-Pharmacie
15/04/2015
152,62 Act. Sect. Santé-Pharmacie
14/04/2015
152,41 Act. Sect. Santé-Pharmacie
13/04/2015
153,23 Act. Sect. Santé-Pharmacie
12/04/2015
152,80 Act. Sect. Santé-Pharmacie
11/04/2015
152,80 Act. Sect. Santé-Pharmacie
10/04/2015
152,80 Act. Sect. Santé-Pharmacie
09/04/2015
149,97 Act. Sect. Santé-Pharmacie
08/04/2015
147,97 Act. Sect. Santé-Pharmacie
07/04/2015
146,72 Act. Sect. Santé-Pharmacie
06/04/2015
145,24 Act. Sect. Santé-Pharmacie
05/04/2015
145,32 Act. Sect. Santé-Pharmacie
04/04/2015
145,32 Act. Sect. Santé-Pharmacie
03/04/2015
145,32 Act. Sect. Santé-Pharmacie
02/04/2015
145,32 Act. Sect. Santé-Pharmacie
01/04/2015
145,97 Act. Sect. Santé-Pharmacie
31/03/2015
146,60 Act. Sect. Santé-Pharmacie
30/03/2015
146,87 Act. Sect. Santé-Pharmacie
29/03/2015
145,11 Act. Sect. Santé-Pharmacie
28/03/2015
145,11 Act. Sect. Santé-Pharmacie
27/03/2015
145,11 Act. Sect. Santé-Pharmacie
26/03/2015
143,72 Act. Sect. Santé-Pharmacie
25/03/2015
144,92 Act. Sect. Santé-Pharmacie
24/03/2015
147,57 Act. Sect. Santé-Pharmacie
23/03/2015
147,80 Act. Sect. Santé-Pharmacie
22/03/2015
149,40 Act. Sect. Santé-Pharmacie
21/03/2015
149,40 Act. Sect. Santé-Pharmacie
20/03/2015
149,40 Act. Sect. Santé-Pharmacie
19/03/2015
149,32 Act. Sect. Santé-Pharmacie
18/03/2015
148,32 Act. Sect. Santé-Pharmacie
17/03/2015
147,33 Act. Sect. Santé-Pharmacie
16/03/2015
148,05 Act. Sect. Santé-Pharmacie
15/03/2015
146,33 Act. Sect. Santé-Pharmacie
14/03/2015
146,33 Act. Sect. Santé-Pharmacie
13/03/2015
146,33 Act. Sect. Santé-Pharmacie
12/03/2015
145,02 Act. Sect. Santé-Pharmacie
11/03/2015
144,06 Act. Sect. Santé-Pharmacie
10/03/2015
142,24 Act. Sect. Santé-Pharmacie
09/03/2015
141,99 Act. Sect. Santé-Pharmacie
08/03/2015
141,77 Act. Sect. Santé-Pharmacie
07/03/2015
141,77 Act. Sect. Santé-Pharmacie
06/03/2015
141,77 Act. Sect. Santé-Pharmacie
05/03/2015
141,48 Act. Sect. Santé-Pharmacie
04/03/2015
140,05 Act. Sect. Santé-Pharmacie
03/03/2015
138,82 Act. Sect. Santé-Pharmacie
02/03/2015
139,39 Act. Sect. Santé-Pharmacie
01/03/2015
139,14 Act. Sect. Santé-Pharmacie
28/02/2015
139,14 Act. Sect. Santé-Pharmacie
27/02/2015
139,14 Act. Sect. Santé-Pharmacie
26/02/2015
138,70 Act. Sect. Santé-Pharmacie
25/02/2015
137,47 Act. Sect. Santé-Pharmacie
24/02/2015
137,51 Act. Sect. Santé-Pharmacie
23/02/2015
137,50 Act. Sect. Santé-Pharmacie
22/02/2015
136,15 Act. Sect. Santé-Pharmacie
21/02/2015
136,15 Act. Sect. Santé-Pharmacie
20/02/2015
136,15 Act. Sect. Santé-Pharmacie
19/02/2015
135,26 Act. Sect. Santé-Pharmacie
18/02/2015
134,81 Act. Sect. Santé-Pharmacie
17/02/2015
134,12 Act. Sect. Santé-Pharmacie
16/02/2015
133,57 Act. Sect. Santé-Pharmacie
15/02/2015
133,56 Act. Sect. Santé-Pharmacie
14/02/2015
133,56 Act. Sect. Santé-Pharmacie
13/02/2015
133,56 Act. Sect. Santé-Pharmacie
12/02/2015
132,97 Act. Sect. Santé-Pharmacie
11/02/2015
132,76 Act. Sect. Santé-Pharmacie
10/02/2015
132,64 Act. Sect. Santé-Pharmacie
09/02/2015
131,88 Act. Sect. Santé-Pharmacie
08/02/2015
131,93 Act. Sect. Santé-Pharmacie
07/02/2015
131,93 Act. Sect. Santé-Pharmacie
06/02/2015
131,93 Act. Sect. Santé-Pharmacie
05/02/2015
131,64 Act. Sect. Santé-Pharmacie
04/02/2015
130,99 Act. Sect. Santé-Pharmacie
03/02/2015
131,13 Act. Sect. Santé-Pharmacie
02/02/2015
131,79 Act. Sect. Santé-Pharmacie
01/02/2015
132,46 Act. Sect. Santé-Pharmacie
31/01/2015
132,46 Act. Sect. Santé-Pharmacie
30/01/2015
132,46 Act. Sect. Santé-Pharmacie
29/01/2015
133,21 Act. Sect. Santé-Pharmacie
28/01/2015
133,17 Act. Sect. Santé-Pharmacie
27/01/2015
133,66 Act. Sect. Santé-Pharmacie
26/01/2015
134,61 Act. Sect. Santé-Pharmacie
25/01/2015
134,04 Act. Sect. Santé-Pharmacie
24/01/2015
134,04 Act. Sect. Santé-Pharmacie
23/01/2015
134,04 Act. Sect. Santé-Pharmacie
22/01/2015
130,79 Act. Sect. Santé-Pharmacie
21/01/2015
130,06 Act. Sect. Santé-Pharmacie
20/01/2015
130,39 Act. Sect. Santé-Pharmacie
19/01/2015
129,93 Act. Sect. Santé-Pharmacie
18/01/2015
129,78 Act. Sect. Santé-Pharmacie
17/01/2015
129,78 Act. Sect. Santé-Pharmacie
16/01/2015
129,78 Act. Sect. Santé-Pharmacie
15/01/2015
127,83 Act. Sect. Santé-Pharmacie
14/01/2015
126,49 Act. Sect. Santé-Pharmacie
13/01/2015
127,05 Act. Sect. Santé-Pharmacie
12/01/2015
126,22 Act. Sect. Santé-Pharmacie
11/01/2015
125,72 Act. Sect. Santé-Pharmacie
10/01/2015
125,72 Act. Sect. Santé-Pharmacie
09/01/2015
125,72 Act. Sect. Santé-Pharmacie
08/01/2015
126,04 Act. Sect. Santé-Pharmacie
07/01/2015
123,17 Act. Sect. Santé-Pharmacie
06/01/2015
121,57 Act. Sect. Santé-Pharmacie
05/01/2015
121,89 Act. Sect. Santé-Pharmacie
04/01/2015
121,50 Act. Sect. Santé-Pharmacie
03/01/2015
121,50 Act. Sect. Santé-Pharmacie
02/01/2015
121,50 Act. Sect. Santé-Pharmacie
01/01/2015
121,00 Act. Sect. Santé-Pharmacie
31/12/2014
121,00 Act. Sect. Santé-Pharmacie
30/12/2014
120,85 Act. Sect. Santé-Pharmacie
29/12/2014
121,10 Act. Sect. Santé-Pharmacie
28/12/2014
120,37 Act. Sect. Santé-Pharmacie
27/12/2014
120,37 Act. Sect. Santé-Pharmacie
26/12/2014
120,37 Act. Sect. Santé-Pharmacie
25/12/2014
120,33 Act. Sect. Santé-Pharmacie
24/12/2014
120,33 Act. Sect. Santé-Pharmacie
23/12/2014
120,16 Act. Sect. Santé-Pharmacie
22/12/2014
121,41 Act. Sect. Santé-Pharmacie
21/12/2014
121,41 Act. Sect. Santé-Pharmacie
20/12/2014
121,41 Act. Sect. Santé-Pharmacie
19/12/2014
121,41 Act. Sect. Santé-Pharmacie
18/12/2014
120,95 Act. Sect. Santé-Pharmacie
17/12/2014
117,41 Act. Sect. Santé-Pharmacie
16/12/2014
116,21 Act. Sect. Santé-Pharmacie
15/12/2014
116,97 Act. Sect. Santé-Pharmacie
14/12/2014
118,67 Act. Sect. Santé-Pharmacie
13/12/2014
118,67 Act. Sect. Santé-Pharmacie
12/12/2014
118,67 Act. Sect. Santé-Pharmacie
11/12/2014
120,52 Act. Sect. Santé-Pharmacie
10/12/2014
120,18 Act. Sect. Santé-Pharmacie
09/12/2014
120,78 Act. Sect. Santé-Pharmacie
08/12/2014
122,53 Act. Sect. Santé-Pharmacie
07/12/2014
122,23 Act. Sect. Santé-Pharmacie
06/12/2014
122,23 Act. Sect. Santé-Pharmacie
05/12/2014
122,23 Act. Sect. Santé-Pharmacie
04/12/2014
121,22 Act. Sect. Santé-Pharmacie
03/12/2014
121,81 Act. Sect. Santé-Pharmacie
02/12/2014
120,87 Act. Sect. Santé-Pharmacie
01/12/2014
120,15 Act. Sect. Santé-Pharmacie
30/11/2014
120,34 Act. Sect. Santé-Pharmacie
29/11/2014
120,34 Act. Sect. Santé-Pharmacie
28/11/2014
120,34 Act. Sect. Santé-Pharmacie
27/11/2014
119,79 Act. Sect. Santé-Pharmacie
26/11/2014
119,21 Act. Sect. Santé-Pharmacie
25/11/2014
119,03 Act. Sect. Santé-Pharmacie
24/11/2014
119,17 Act. Sect. Santé-Pharmacie
23/11/2014
118,73 Act. Sect. Santé-Pharmacie
22/11/2014
118,73 Act. Sect. Santé-Pharmacie
21/11/2014
118,73 Act. Sect. Santé-Pharmacie
20/11/2014
117,40 Act. Sect. Santé-Pharmacie
19/11/2014
117,75 Act. Sect. Santé-Pharmacie
18/11/2014
117,79 Act. Sect. Santé-Pharmacie
17/11/2014
116,82 Act. Sect. Santé-Pharmacie
16/11/2014
116,77 Act. Sect. Santé-Pharmacie
15/11/2014
116,77 Act. Sect. Santé-Pharmacie
14/11/2014
116,77 Act. Sect. Santé-Pharmacie
13/11/2014
117,34 Act. Sect. Santé-Pharmacie
12/11/2014
117,20 Act. Sect. Santé-Pharmacie
11/11/2014
117,35 Act. Sect. Santé-Pharmacie
10/11/2014
116,88 Act. Sect. Santé-Pharmacie
09/11/2014
116,47 Act. Sect. Santé-Pharmacie
08/11/2014
116,47 Act. Sect. Santé-Pharmacie
07/11/2014
116,47 Act. Sect. Santé-Pharmacie
06/11/2014
117,03 Act. Sect. Santé-Pharmacie
05/11/2014
116,61 Act. Sect. Santé-Pharmacie
04/11/2014
115,96 Act. Sect. Santé-Pharmacie
03/11/2014
116,32 Act. Sect. Santé-Pharmacie
02/11/2014
116,50 Act. Sect. Santé-Pharmacie
01/11/2014
116,50 Act. Sect. Santé-Pharmacie
31/10/2014
116,50 Act. Sect. Santé-Pharmacie
30/10/2014
114,96 Act. Sect. Santé-Pharmacie
29/10/2014
112,97 Act. Sect. Santé-Pharmacie
28/10/2014
112,91 Act. Sect. Santé-Pharmacie
27/10/2014
112,92 Act. Sect. Santé-Pharmacie
26/10/2014
113,00 Act. Sect. Santé-Pharmacie
25/10/2014
113,00 Act. Sect. Santé-Pharmacie
24/10/2014
113,00 Act. Sect. Santé-Pharmacie
23/10/2014
112,06 Act. Sect. Santé-Pharmacie
22/10/2014
110,85 Act. Sect. Santé-Pharmacie
21/10/2014
109,78 Act. Sect. Santé-Pharmacie
20/10/2014
107,91 Act. Sect. Santé-Pharmacie
19/10/2014
107,25 Act. Sect. Santé-Pharmacie
18/10/2014
107,25 Act. Sect. Santé-Pharmacie
17/10/2014
107,25 Act. Sect. Santé-Pharmacie
16/10/2014
105,59 Act. Sect. Santé-Pharmacie
15/10/2014
106,36 Act. Sect. Santé-Pharmacie
14/10/2014
108,32 Act. Sect. Santé-Pharmacie
13/10/2014
108,97 Act. Sect. Santé-Pharmacie
12/10/2014
110,16 Act. Sect. Santé-Pharmacie
11/10/2014
110,16 Act. Sect. Santé-Pharmacie
10/10/2014
110,16 Act. Sect. Santé-Pharmacie
09/10/2014
111,11 Act. Sect. Santé-Pharmacie
08/10/2014
112,03 Act. Sect. Santé-Pharmacie
07/10/2014
111,99 Act. Sect. Santé-Pharmacie
06/10/2014
113,90 Act. Sect. Santé-Pharmacie
05/10/2014
113,90 Act. Sect. Santé-Pharmacie
04/10/2014
113,90 Act. Sect. Santé-Pharmacie
03/10/2014
113,90 Act. Sect. Santé-Pharmacie
02/10/2014
112,43 Act. Sect. Santé-Pharmacie
01/10/2014
113,56 Act. Sect. Santé-Pharmacie
30/09/2014
114,16 Act. Sect. Santé-Pharmacie
29/09/2014
113,69 Act. Sect. Santé-Pharmacie
28/09/2014
113,53 Act. Sect. Santé-Pharmacie
27/09/2014
113,53 Act. Sect. Santé-Pharmacie
26/09/2014
113,53 Act. Sect. Santé-Pharmacie
25/09/2014
113,31 Act. Sect. Santé-Pharmacie
24/09/2014
113,39 Act. Sect. Santé-Pharmacie
23/09/2014
112,20 Act. Sect. Santé-Pharmacie
22/09/2014
113,02 Act. Sect. Santé-Pharmacie
21/09/2014
113,34 Act. Sect. Santé-Pharmacie
20/09/2014
113,34 Act. Sect. Santé-Pharmacie
19/09/2014
113,34 Act. Sect. Santé-Pharmacie
18/09/2014
112,84 Act. Sect. Santé-Pharmacie
17/09/2014
111,78 Act. Sect. Santé-Pharmacie
16/09/2014
111,18 Act. Sect. Santé-Pharmacie
15/09/2014
111,12 Act. Sect. Santé-Pharmacie
14/09/2014
111,33 Act. Sect. Santé-Pharmacie
13/09/2014
111,33 Act. Sect. Santé-Pharmacie
12/09/2014
111,33 Act. Sect. Santé-Pharmacie
11/09/2014
111,54 Act. Sect. Santé-Pharmacie
10/09/2014
111,38 Act. Sect. Santé-Pharmacie
09/09/2014
111,13 Act. Sect. Santé-Pharmacie
08/09/2014
110,89 Act. Sect. Santé-Pharmacie
07/09/2014
110,56 Act. Sect. Santé-Pharmacie
06/09/2014
110,56 Act. Sect. Santé-Pharmacie
05/09/2014
110,56 Act. Sect. Santé-Pharmacie
04/09/2014
110,43 Act. Sect. Santé-Pharmacie
03/09/2014
109,78 Act. Sect. Santé-Pharmacie
02/09/2014
109,51 Act. Sect. Santé-Pharmacie
01/09/2014
109,23 Act. Sect. Santé-Pharmacie
31/08/2014
108,75 Act. Sect. Santé-Pharmacie
30/08/2014
108,75 Act. Sect. Santé-Pharmacie
29/08/2014
108,75 Act. Sect. Santé-Pharmacie
28/08/2014
108,30 Act. Sect. Santé-Pharmacie
27/08/2014
108,45 Act. Sect. Santé-Pharmacie
26/08/2014
108,29 Act. Sect. Santé-Pharmacie
25/08/2014
107,50 Act. Sect. Santé-Pharmacie
24/08/2014
106,51 Act. Sect. Santé-Pharmacie
23/08/2014
106,51 Act. Sect. Santé-Pharmacie
22/08/2014
106,51 Act. Sect. Santé-Pharmacie
21/08/2014
106,39 Act. Sect. Santé-Pharmacie
20/08/2014
106,04 Act. Sect. Santé-Pharmacie
19/08/2014
105,61 Act. Sect. Santé-Pharmacie
18/08/2014
104,77 Act. Sect. Santé-Pharmacie
17/08/2014
103,61 Act. Sect. Santé-Pharmacie
16/08/2014
103,61 Act. Sect. Santé-Pharmacie
15/08/2014
103,61 Act. Sect. Santé-Pharmacie
14/08/2014
103,66 Act. Sect. Santé-Pharmacie
13/08/2014
102,90 Act. Sect. Santé-Pharmacie
12/08/2014
102,31 Act. Sect. Santé-Pharmacie
11/08/2014
102,34 Act. Sect. Santé-Pharmacie
10/08/2014
101,59 Act. Sect. Santé-Pharmacie
09/08/2014
101,59 Act. Sect. Santé-Pharmacie
08/08/2014
101,59 Act. Sect. Santé-Pharmacie
07/08/2014
101,93 Act. Sect. Santé-Pharmacie
06/08/2014
102,86 Act. Sect. Santé-Pharmacie
05/08/2014
103,52 Act. Sect. Santé-Pharmacie
04/08/2014
103,25 Act. Sect. Santé-Pharmacie
03/08/2014
103,28 Act. Sect. Santé-Pharmacie
02/08/2014
103,28 Act. Sect. Santé-Pharmacie
01/08/2014
103,28 Act. Sect. Santé-Pharmacie
31/07/2014
104,05 Act. Sect. Santé-Pharmacie
30/07/2014
105,02 Act. Sect. Santé-Pharmacie
29/07/2014
104,50 Act. Sect. Santé-Pharmacie
28/07/2014
104,21 Act. Sect. Santé-Pharmacie
27/07/2014
104,39 Act. Sect. Santé-Pharmacie
26/07/2014
104,39 Act. Sect. Santé-Pharmacie
25/07/2014
104,39 Act. Sect. Santé-Pharmacie
24/07/2014
104,71 Act. Sect. Santé-Pharmacie
23/07/2014
104,74 Act. Sect. Santé-Pharmacie
22/07/2014
104,29 Act. Sect. Santé-Pharmacie
21/07/2014
103,39 Act. Sect. Santé-Pharmacie
20/07/2014
103,38 Act. Sect. Santé-Pharmacie
19/07/2014
103,38 Act. Sect. Santé-Pharmacie
18/07/2014
103,38 Act. Sect. Santé-Pharmacie
17/07/2014
102,95 Act. Sect. Santé-Pharmacie
16/07/2014
103,72 Act. Sect. Santé-Pharmacie
15/07/2014
103,54 Act. Sect. Santé-Pharmacie
14/07/2014
103,68 Act. Sect. Santé-Pharmacie
13/07/2014
103,31 Act. Sect. Santé-Pharmacie
12/07/2014
103,31 Act. Sect. Santé-Pharmacie
11/07/2014
103,31 Act. Sect. Santé-Pharmacie
10/07/2014
103,09 Act. Sect. Santé-Pharmacie
09/07/2014
103,32 Act. Sect. Santé-Pharmacie
08/07/2014
103,58 Act. Sect. Santé-Pharmacie
07/07/2014
104,73 Act. Sect. Santé-Pharmacie
06/07/2014
105,30 Act. Sect. Santé-Pharmacie
05/07/2014
105,30 Act. Sect. Santé-Pharmacie
04/07/2014
105,30 Act. Sect. Santé-Pharmacie
03/07/2014
105,24 Act. Sect. Santé-Pharmacie
02/07/2014
104,52 Act. Sect. Santé-Pharmacie
01/07/2014
103,96 Act. Sect. Santé-Pharmacie
30/06/2014
103,33 Act. Sect. Santé-Pharmacie
29/06/2014
103,52 Act. Sect. Santé-Pharmacie
28/06/2014
103,52 Act. Sect. Santé-Pharmacie
27/06/2014
103,52 Act. Sect. Santé-Pharmacie
26/06/2014
103,49 Act. Sect. Santé-Pharmacie
25/06/2014
103,30 Act. Sect. Santé-Pharmacie
24/06/2014
103,48 Act. Sect. Santé-Pharmacie
23/06/2014
103,67 Act. Sect. Santé-Pharmacie
22/06/2014
103,91 Act. Sect. Santé-Pharmacie
21/06/2014
103,91 Act. Sect. Santé-Pharmacie
20/06/2014
103,91 Act. Sect. Santé-Pharmacie
19/06/2014
102,83 Act. Sect. Santé-Pharmacie
18/06/2014
102,69 Act. Sect. Santé-Pharmacie
17/06/2014
102,48 Act. Sect. Santé-Pharmacie
16/06/2014
102,31 Act. Sect. Santé-Pharmacie
15/06/2014
102,15 Act. Sect. Santé-Pharmacie
14/06/2014
102,15 Act. Sect. Santé-Pharmacie
13/06/2014
102,15 Act. Sect. Santé-Pharmacie
12/06/2014
102,36 Act. Sect. Santé-Pharmacie
11/06/2014
102,48 Act. Sect. Santé-Pharmacie
10/06/2014
102,40 Act. Sect. Santé-Pharmacie
09/06/2014
101,44 Act. Sect. Santé-Pharmacie
08/06/2014
101,33 Act. Sect. Santé-Pharmacie
07/06/2014
101,33 Act. Sect. Santé-Pharmacie
06/06/2014
101,33 Act. Sect. Santé-Pharmacie
05/06/2014
101,32 Act. Sect. Santé-Pharmacie
04/06/2014
100,97 Act. Sect. Santé-Pharmacie
03/06/2014
100,68 Act. Sect. Santé-Pharmacie
02/06/2014
100,85 Act. Sect. Santé-Pharmacie
01/06/2014
100,63 Act. Sect. Santé-Pharmacie
31/05/2014
100,63 Act. Sect. Santé-Pharmacie
30/05/2014
100,63 Act. Sect. Santé-Pharmacie
29/05/2014
100,47 Act. Sect. Santé-Pharmacie
28/05/2014
100,35 Act. Sect. Santé-Pharmacie
27/05/2014
100,39 Act. Sect. Santé-Pharmacie
26/05/2014
100,00 PICTET HEALTH I EUR
26/05/2017
141,42 PICTET HEALTH I EUR
25/05/2017
141,82 PICTET HEALTH I EUR
24/05/2017
141,82 PICTET HEALTH I EUR
23/05/2017
141,08 PICTET HEALTH I EUR
22/05/2017
140,73 PICTET HEALTH I EUR
21/05/2017
140,67 PICTET HEALTH I EUR
20/05/2017
140,67 PICTET HEALTH I EUR
19/05/2017
140,67 PICTET HEALTH I EUR
18/05/2017
141,47 PICTET HEALTH I EUR
17/05/2017
140,66 PICTET HEALTH I EUR
16/05/2017
143,46 PICTET HEALTH I EUR
15/05/2017
144,87 PICTET HEALTH I EUR
14/05/2017
145,13 PICTET HEALTH I EUR
13/05/2017
145,13 PICTET HEALTH I EUR
12/05/2017
145,13 PICTET HEALTH I EUR
11/05/2017
145,23 PICTET HEALTH I EUR
10/05/2017
145,40 PICTET HEALTH I EUR
09/05/2017
145,65 PICTET HEALTH I EUR
08/05/2017
144,78 PICTET HEALTH I EUR
07/05/2017
145,54 PICTET HEALTH I EUR
06/05/2017
145,54 PICTET HEALTH I EUR
05/05/2017
145,54 PICTET HEALTH I EUR
04/05/2017
146,05 PICTET HEALTH I EUR
03/05/2017
145,71 PICTET HEALTH I EUR
02/05/2017
146,38 PICTET HEALTH I EUR
01/05/2017
145,74 PICTET HEALTH I EUR
30/04/2017
145,74 PICTET HEALTH I EUR
29/04/2017
145,74 PICTET HEALTH I EUR
28/04/2017
145,74 PICTET HEALTH I EUR
27/04/2017
145,73 PICTET HEALTH I EUR
26/04/2017
144,92 PICTET HEALTH I EUR
25/04/2017
143,59 PICTET HEALTH I EUR
24/04/2017
143,29 PICTET HEALTH I EUR
23/04/2017
144,11 PICTET HEALTH I EUR
22/04/2017
144,11 PICTET HEALTH I EUR
21/04/2017
144,11 PICTET HEALTH I EUR
20/04/2017
143,85 PICTET HEALTH I EUR
19/04/2017
143,57 PICTET HEALTH I EUR
18/04/2017
143,20 PICTET HEALTH I EUR
17/04/2017
145,16 PICTET HEALTH I EUR
16/04/2017
145,16 PICTET HEALTH I EUR
15/04/2017
145,16 PICTET HEALTH I EUR
14/04/2017
145,16 PICTET HEALTH I EUR
13/04/2017
145,16 PICTET HEALTH I EUR
12/04/2017
145,30 PICTET HEALTH I EUR
11/04/2017
144,50 PICTET HEALTH I EUR
10/04/2017
145,03 PICTET HEALTH I EUR
09/04/2017
145,09 PICTET HEALTH I EUR
08/04/2017
145,09 PICTET HEALTH I EUR
07/04/2017
145,09 PICTET HEALTH I EUR
06/04/2017
144,36 PICTET HEALTH I EUR
05/04/2017
144,24 PICTET HEALTH I EUR
04/04/2017
145,22 PICTET HEALTH I EUR
03/04/2017
145,33 PICTET HEALTH I EUR
02/04/2017
144,88 PICTET HEALTH I EUR
01/04/2017
144,88 PICTET HEALTH I EUR
31/03/2017
144,88 PICTET HEALTH I EUR
30/03/2017
144,46 PICTET HEALTH I EUR
29/03/2017
144,27 PICTET HEALTH I EUR
28/03/2017
142,32 PICTET HEALTH I EUR
27/03/2017
142,11 PICTET HEALTH I EUR
26/03/2017
142,43 PICTET HEALTH I EUR
25/03/2017
142,43 PICTET HEALTH I EUR
24/03/2017
142,43 PICTET HEALTH I EUR
23/03/2017
142,41 PICTET HEALTH I EUR
22/03/2017
142,54 PICTET HEALTH I EUR
21/03/2017
142,14 PICTET HEALTH I EUR
20/03/2017
144,80 PICTET HEALTH I EUR
19/03/2017
145,23 PICTET HEALTH I EUR
18/03/2017
145,23 PICTET HEALTH I EUR
17/03/2017
145,23 PICTET HEALTH I EUR
16/03/2017
145,87 PICTET HEALTH I EUR
15/03/2017
148,36 PICTET HEALTH I EUR
14/03/2017
146,72 PICTET HEALTH I EUR
13/03/2017
147,14 PICTET HEALTH I EUR
12/03/2017
147,29 PICTET HEALTH I EUR
11/03/2017
147,29 PICTET HEALTH I EUR
10/03/2017
147,29 PICTET HEALTH I EUR
09/03/2017
147,55 PICTET HEALTH I EUR
08/03/2017
147,25 PICTET HEALTH I EUR
07/03/2017
146,43 PICTET HEALTH I EUR
06/03/2017
147,34 PICTET HEALTH I EUR
05/03/2017
148,60 PICTET HEALTH I EUR
04/03/2017
148,60 PICTET HEALTH I EUR
03/03/2017
148,60 PICTET HEALTH I EUR
02/03/2017
148,63 PICTET HEALTH I EUR
01/03/2017
148,26 PICTET HEALTH I EUR
28/02/2017
146,12 PICTET HEALTH I EUR
27/02/2017
146,68 PICTET HEALTH I EUR
26/02/2017
146,18 PICTET HEALTH I EUR
25/02/2017
146,18 PICTET HEALTH I EUR
24/02/2017
146,18 PICTET HEALTH I EUR
23/02/2017
145,57 PICTET HEALTH I EUR
22/02/2017
145,48 PICTET HEALTH I EUR
21/02/2017
145,74 PICTET HEALTH I EUR
20/02/2017
144,22 PICTET HEALTH I EUR
19/02/2017
144,22 PICTET HEALTH I EUR
18/02/2017
144,22 PICTET HEALTH I EUR
17/02/2017
144,22 PICTET HEALTH I EUR
16/02/2017
143,38 PICTET HEALTH I EUR
15/02/2017
144,76 PICTET HEALTH I EUR
14/02/2017
143,11 PICTET HEALTH I EUR
13/02/2017
141,77 PICTET HEALTH I EUR
12/02/2017
140,93 PICTET HEALTH I EUR
11/02/2017
140,93 PICTET HEALTH I EUR
10/02/2017
140,93 PICTET HEALTH I EUR
09/02/2017
140,35 PICTET HEALTH I EUR
08/02/2017
139,12 PICTET HEALTH I EUR
07/02/2017
139,18 PICTET HEALTH I EUR
06/02/2017
138,32 PICTET HEALTH I EUR
05/02/2017
137,73 PICTET HEALTH I EUR
04/02/2017
137,73 PICTET HEALTH I EUR
03/02/2017
137,73 PICTET HEALTH I EUR
02/02/2017
136,55 PICTET HEALTH I EUR
01/02/2017
137,53 PICTET HEALTH I EUR
31/01/2017
135,85 PICTET HEALTH I EUR
30/01/2017
135,19 PICTET HEALTH I EUR
29/01/2017
135,72 PICTET HEALTH I EUR
28/01/2017
135,72 PICTET HEALTH I EUR
27/01/2017
135,72 PICTET HEALTH I EUR
26/01/2017
135,25 PICTET HEALTH I EUR
25/01/2017
134,72 PICTET HEALTH I EUR
24/01/2017
133,36 PICTET HEALTH I EUR
23/01/2017
134,13 PICTET HEALTH I EUR
22/01/2017
135,61 PICTET HEALTH I EUR
21/01/2017
135,61 PICTET HEALTH I EUR
20/01/2017
135,61 PICTET HEALTH I EUR
19/01/2017
137,17 PICTET HEALTH I EUR
18/01/2017
137,28 PICTET HEALTH I EUR
17/01/2017
137,06 PICTET HEALTH I EUR
16/01/2017
138,91 PICTET HEALTH I EUR
15/01/2017
138,91 PICTET HEALTH I EUR
14/01/2017
138,91 PICTET HEALTH I EUR
13/01/2017
138,91 PICTET HEALTH I EUR
12/01/2017
137,72 PICTET HEALTH I EUR
11/01/2017
139,96 PICTET HEALTH I EUR
10/01/2017
140,41 PICTET HEALTH I EUR
09/01/2017
140,47 PICTET HEALTH I EUR
08/01/2017
139,04 PICTET HEALTH I EUR
07/01/2017
139,04 PICTET HEALTH I EUR
06/01/2017
139,04 PICTET HEALTH I EUR
05/01/2017
138,19 PICTET HEALTH I EUR
04/01/2017
138,58 PICTET HEALTH I EUR
03/01/2017
138,27 PICTET HEALTH I EUR
02/01/2017
134,57 PICTET HEALTH I EUR
01/01/2017
134,57 PICTET HEALTH I EUR
31/12/2016
134,57 PICTET HEALTH I EUR
30/12/2016
134,57 PICTET HEALTH I EUR
29/12/2016
135,72 PICTET HEALTH I EUR
28/12/2016
136,61 PICTET HEALTH I EUR
27/12/2016
136,71 PICTET HEALTH I EUR
26/12/2016
136,80 PICTET HEALTH I EUR
25/12/2016
136,80 PICTET HEALTH I EUR
24/12/2016
136,80 PICTET HEALTH I EUR
23/12/2016
136,80 PICTET HEALTH I EUR
22/12/2016
135,58 PICTET HEALTH I EUR
21/12/2016
135,90 PICTET HEALTH I EUR
20/12/2016
137,39 PICTET HEALTH I EUR
19/12/2016
136,44 PICTET HEALTH I EUR
18/12/2016
137,42 PICTET HEALTH I EUR
17/12/2016
137,42 PICTET HEALTH I EUR
16/12/2016
137,42 PICTET HEALTH I EUR
15/12/2016
136,98 PICTET HEALTH I EUR
14/12/2016
133,56 PICTET HEALTH I EUR
13/12/2016
133,99 PICTET HEALTH I EUR
12/12/2016
133,36 PICTET HEALTH I EUR
11/12/2016
134,12 PICTET HEALTH I EUR
10/12/2016
134,12 PICTET HEALTH I EUR
09/12/2016
134,12 PICTET HEALTH I EUR
08/12/2016
131,54 PICTET HEALTH I EUR
07/12/2016
129,68 PICTET HEALTH I EUR
06/12/2016
131,63 PICTET HEALTH I EUR
05/12/2016
131,17 PICTET HEALTH I EUR
04/12/2016
131,85 PICTET HEALTH I EUR
03/12/2016
131,85 PICTET HEALTH I EUR
02/12/2016
131,85 PICTET HEALTH I EUR
01/12/2016
132,02 PICTET HEALTH I EUR
30/11/2016
133,60 PICTET HEALTH I EUR
29/11/2016
134,97 PICTET HEALTH I EUR
28/11/2016
134,65 PICTET HEALTH I EUR
27/11/2016
135,75 PICTET HEALTH I EUR
26/11/2016
135,75 PICTET HEALTH I EUR
25/11/2016
135,75 PICTET HEALTH I EUR
24/11/2016
135,88 PICTET HEALTH I EUR
23/11/2016
135,88 PICTET HEALTH I EUR
22/11/2016
134,50 PICTET HEALTH I EUR
21/11/2016
136,57 PICTET HEALTH I EUR
20/11/2016
136,86 PICTET HEALTH I EUR
19/11/2016
136,86 PICTET HEALTH I EUR
18/11/2016
136,86 PICTET HEALTH I EUR
17/11/2016
137,26 PICTET HEALTH I EUR
16/11/2016
136,29 PICTET HEALTH I EUR
15/11/2016
136,54 PICTET HEALTH I EUR
14/11/2016
136,70 PICTET HEALTH I EUR
13/11/2016
135,54 PICTET HEALTH I EUR
12/11/2016
135,54 PICTET HEALTH I EUR
11/11/2016
135,54 PICTET HEALTH I EUR
10/11/2016
137,05 PICTET HEALTH I EUR
09/11/2016
135,02 PICTET HEALTH I EUR
08/11/2016
128,63 PICTET HEALTH I EUR
07/11/2016
129,07 PICTET HEALTH I EUR
06/11/2016
125,26 PICTET HEALTH I EUR
05/11/2016
125,26 PICTET HEALTH I EUR
04/11/2016
125,26 PICTET HEALTH I EUR
03/11/2016
124,45 PICTET HEALTH I EUR
02/11/2016
125,81 PICTET HEALTH I EUR
01/11/2016
129,46 PICTET HEALTH I EUR
31/10/2016
129,46 PICTET HEALTH I EUR
30/10/2016
130,42 PICTET HEALTH I EUR
29/10/2016
130,42 PICTET HEALTH I EUR
28/10/2016
130,42 PICTET HEALTH I EUR
27/10/2016
133,22 PICTET HEALTH I EUR
26/10/2016
132,62 PICTET HEALTH I EUR
25/10/2016
134,37 PICTET HEALTH I EUR
24/10/2016
135,14 PICTET HEALTH I EUR
23/10/2016
135,56 PICTET HEALTH I EUR
22/10/2016
135,56 PICTET HEALTH I EUR
21/10/2016
135,56 PICTET HEALTH I EUR
20/10/2016
135,93 PICTET HEALTH I EUR
19/10/2016
134,87 PICTET HEALTH I EUR
18/10/2016
135,13 PICTET HEALTH I EUR
17/10/2016
133,28 PICTET HEALTH I EUR
16/10/2016
133,62 PICTET HEALTH I EUR
15/10/2016
133,62 PICTET HEALTH I EUR
14/10/2016
133,62 PICTET HEALTH I EUR
13/10/2016
134,31 PICTET HEALTH I EUR
12/10/2016
134,49 PICTET HEALTH I EUR
11/10/2016
134,98 PICTET HEALTH I EUR
10/10/2016
136,98 PICTET HEALTH I EUR
09/10/2016
136,09 PICTET HEALTH I EUR
08/10/2016
136,09 PICTET HEALTH I EUR
07/10/2016
136,09 PICTET HEALTH I EUR
06/10/2016
136,19 PICTET HEALTH I EUR
05/10/2016
136,61 PICTET HEALTH I EUR
04/10/2016
136,73 PICTET HEALTH I EUR
03/10/2016
136,49 PICTET HEALTH I EUR
02/10/2016
136,62 PICTET HEALTH I EUR
01/10/2016
136,62 PICTET HEALTH I EUR
30/09/2016
136,62 PICTET HEALTH I EUR
29/09/2016
135,65 PICTET HEALTH I EUR
28/09/2016
138,65 PICTET HEALTH I EUR
27/09/2016
139,09 PICTET HEALTH I EUR
26/09/2016
137,51 PICTET HEALTH I EUR
25/09/2016
139,64 PICTET HEALTH I EUR
24/09/2016
139,64 PICTET HEALTH I EUR
23/09/2016
139,64 PICTET HEALTH I EUR
22/09/2016
140,02 PICTET HEALTH I EUR
21/09/2016
140,07 PICTET HEALTH I EUR
20/09/2016
138,67 PICTET HEALTH I EUR
19/09/2016
137,86 PICTET HEALTH I EUR
18/09/2016
138,20 PICTET HEALTH I EUR
17/09/2016
138,20 PICTET HEALTH I EUR
16/09/2016
138,20 PICTET HEALTH I EUR
15/09/2016
137,83 PICTET HEALTH I EUR
14/09/2016
136,28 PICTET HEALTH I EUR
13/09/2016
136,17 PICTET HEALTH I EUR
12/09/2016
138,09 PICTET HEALTH I EUR
11/09/2016
136,07 PICTET HEALTH I EUR
10/09/2016
136,07 PICTET HEALTH I EUR
09/09/2016
136,07 PICTET HEALTH I EUR
08/09/2016
138,49 PICTET HEALTH I EUR
07/09/2016
138,63 PICTET HEALTH I EUR
06/09/2016
138,47 PICTET HEALTH I EUR
05/09/2016
138,29 PICTET HEALTH I EUR
04/09/2016
138,29 PICTET HEALTH I EUR
03/09/2016
138,29 PICTET HEALTH I EUR
02/09/2016
138,29 PICTET HEALTH I EUR
01/09/2016
137,73 PICTET HEALTH I EUR
31/08/2016
138,57 PICTET HEALTH I EUR
30/08/2016
139,07 PICTET HEALTH I EUR
29/08/2016
139,37 PICTET HEALTH I EUR
28/08/2016
137,91 PICTET HEALTH I EUR
27/08/2016
137,91 PICTET HEALTH I EUR
26/08/2016
137,91 PICTET HEALTH I EUR
25/08/2016
137,44 PICTET HEALTH I EUR
24/08/2016
139,24 PICTET HEALTH I EUR
23/08/2016
140,85 PICTET HEALTH I EUR
22/08/2016
140,60 PICTET HEALTH I EUR
21/08/2016
139,50 PICTET HEALTH I EUR
20/08/2016
139,50 PICTET HEALTH I EUR
19/08/2016
139,50 PICTET HEALTH I EUR
18/08/2016
139,71 PICTET HEALTH I EUR
17/08/2016
140,25 PICTET HEALTH I EUR
16/08/2016
140,53 PICTET HEALTH I EUR
15/08/2016
142,51 PICTET HEALTH I EUR
14/08/2016
142,62 PICTET HEALTH I EUR
13/08/2016
142,62 PICTET HEALTH I EUR
12/08/2016
142,62 PICTET HEALTH I EUR
11/08/2016
142,62 PICTET HEALTH I EUR
10/08/2016
141,97 PICTET HEALTH I EUR
09/08/2016
143,58 PICTET HEALTH I EUR
08/08/2016
143,62 PICTET HEALTH I EUR
07/08/2016
145,10 PICTET HEALTH I EUR
06/08/2016
145,10 PICTET HEALTH I EUR
05/08/2016
145,10 PICTET HEALTH I EUR
04/08/2016
144,74 PICTET HEALTH I EUR
03/08/2016
144,63 PICTET HEALTH I EUR
02/08/2016
144,27 PICTET HEALTH I EUR
01/08/2016
145,18 PICTET HEALTH I EUR
31/07/2016
144,17 PICTET HEALTH I EUR
30/07/2016
144,17 PICTET HEALTH I EUR
29/07/2016
144,17 PICTET HEALTH I EUR
28/07/2016
144,88 PICTET HEALTH I EUR
27/07/2016
146,07 PICTET HEALTH I EUR
26/07/2016
145,40 PICTET HEALTH I EUR
25/07/2016
145,54 PICTET HEALTH I EUR
24/07/2016
145,94 PICTET HEALTH I EUR
23/07/2016
145,94 PICTET HEALTH I EUR
22/07/2016
145,94 PICTET HEALTH I EUR
21/07/2016
145,27 PICTET HEALTH I EUR
20/07/2016
144,81 PICTET HEALTH I EUR
19/07/2016
143,25 PICTET HEALTH I EUR
18/07/2016
143,02 PICTET HEALTH I EUR
17/07/2016
142,85 PICTET HEALTH I EUR
16/07/2016
142,85 PICTET HEALTH I EUR
15/07/2016
142,85 PICTET HEALTH I EUR
14/07/2016
142,34 PICTET HEALTH I EUR
13/07/2016
142,04 PICTET HEALTH I EUR
12/07/2016
142,51 PICTET HEALTH I EUR
11/07/2016
142,42 PICTET HEALTH I EUR
10/07/2016
142,73 PICTET HEALTH I EUR
09/07/2016
142,73 PICTET HEALTH I EUR
08/07/2016
142,73 PICTET HEALTH I EUR
07/07/2016
140,61 PICTET HEALTH I EUR
06/07/2016
140,53 PICTET HEALTH I EUR
05/07/2016
138,83 PICTET HEALTH I EUR
04/07/2016
138,98 PICTET HEALTH I EUR
03/07/2016
138,98 PICTET HEALTH I EUR
02/07/2016
138,98 PICTET HEALTH I EUR
01/07/2016
138,98 PICTET HEALTH I EUR
30/06/2016
138,41 PICTET HEALTH I EUR
29/06/2016
137,12 PICTET HEALTH I EUR
28/06/2016
135,05 PICTET HEALTH I EUR
27/06/2016
132,90 PICTET HEALTH I EUR
26/06/2016
133,60 PICTET HEALTH I EUR
25/06/2016
133,60 PICTET HEALTH I EUR
24/06/2016
133,60 PICTET HEALTH I EUR
23/06/2016
134,86 PICTET HEALTH I EUR
22/06/2016
134,14 PICTET HEALTH I EUR
21/06/2016
134,14 PICTET HEALTH I EUR
20/06/2016
133,91 PICTET HEALTH I EUR
19/06/2016
133,78 PICTET HEALTH I EUR
18/06/2016
133,78 PICTET HEALTH I EUR
17/06/2016
133,78 PICTET HEALTH I EUR
16/06/2016
135,92 PICTET HEALTH I EUR
15/06/2016
134,97 PICTET HEALTH I EUR
14/06/2016
136,05 PICTET HEALTH I EUR
13/06/2016
135,45 PICTET HEALTH I EUR
12/06/2016
136,65 PICTET HEALTH I EUR
11/06/2016
136,65 PICTET HEALTH I EUR
10/06/2016
136,65 PICTET HEALTH I EUR
09/06/2016
138,22 PICTET HEALTH I EUR
08/06/2016
138,20 PICTET HEALTH I EUR
07/06/2016
138,21 PICTET HEALTH I EUR
06/06/2016
138,86 PICTET HEALTH I EUR
05/06/2016
138,53 PICTET HEALTH I EUR
04/06/2016
138,53 PICTET HEALTH I EUR
03/06/2016
138,53 PICTET HEALTH I EUR
02/06/2016
141,07 PICTET HEALTH I EUR
01/06/2016
139,26 PICTET HEALTH I EUR
31/05/2016
139,20 PICTET HEALTH I EUR
30/05/2016
139,19 PICTET HEALTH I EUR
29/05/2016
139,19 PICTET HEALTH I EUR
28/05/2016
139,19 PICTET HEALTH I EUR
27/05/2016
139,19 PICTET HEALTH I EUR
26/05/2016
137,72 PICTET HEALTH I EUR
25/05/2016
138,23 PICTET HEALTH I EUR
24/05/2016
137,02 PICTET HEALTH I EUR
23/05/2016
134,75 PICTET HEALTH I EUR
22/05/2016
135,08 PICTET HEALTH I EUR
21/05/2016
135,08 PICTET HEALTH I EUR
20/05/2016
135,08 PICTET HEALTH I EUR
19/05/2016
133,96 PICTET HEALTH I EUR
18/05/2016
134,31 PICTET HEALTH I EUR
17/05/2016
133,18 PICTET HEALTH I EUR
16/05/2016
134,67 PICTET HEALTH I EUR
15/05/2016
132,11 PICTET HEALTH I EUR
14/05/2016
132,11 PICTET HEALTH I EUR
13/05/2016
132,11 PICTET HEALTH I EUR
12/05/2016
132,11 PICTET HEALTH I EUR
11/05/2016
132,62 PICTET HEALTH I EUR
10/05/2016
134,56 PICTET HEALTH I EUR
09/05/2016
133,30 PICTET HEALTH I EUR
08/05/2016
131,05 PICTET HEALTH I EUR
07/05/2016
131,05 PICTET HEALTH I EUR
06/05/2016
131,05 PICTET HEALTH I EUR
05/05/2016
132,06 PICTET HEALTH I EUR
04/05/2016
131,93 PICTET HEALTH I EUR
03/05/2016
131,93 PICTET HEALTH I EUR
02/05/2016
132,56 PICTET HEALTH I EUR
01/05/2016
132,44 PICTET HEALTH I EUR
30/04/2016
132,44 PICTET HEALTH I EUR
29/04/2016
132,44 PICTET HEALTH I EUR
28/04/2016
135,90 PICTET HEALTH I EUR
27/04/2016
136,58 PICTET HEALTH I EUR
26/04/2016
136,86 PICTET HEALTH I EUR
25/04/2016
138,13 PICTET HEALTH I EUR
24/04/2016
138,83 PICTET HEALTH I EUR
23/04/2016
138,83 PICTET HEALTH I EUR
22/04/2016
138,83 PICTET HEALTH I EUR
21/04/2016
138,17 PICTET HEALTH I EUR
20/04/2016
136,81 PICTET HEALTH I EUR
19/04/2016
135,81 PICTET HEALTH I EUR
18/04/2016
135,84 PICTET HEALTH I EUR
17/04/2016
135,00 PICTET HEALTH I EUR
16/04/2016
135,00 PICTET HEALTH I EUR
15/04/2016
135,00 PICTET HEALTH I EUR
14/04/2016
135,32 PICTET HEALTH I EUR
13/04/2016
134,98 PICTET HEALTH I EUR
12/04/2016
132,76 PICTET HEALTH I EUR
11/04/2016
130,95 PICTET HEALTH I EUR
10/04/2016
132,29 PICTET HEALTH I EUR
09/04/2016
132,29 PICTET HEALTH I EUR
08/04/2016
132,29 PICTET HEALTH I EUR
07/04/2016
133,04 PICTET HEALTH I EUR
06/04/2016
134,52 PICTET HEALTH I EUR
05/04/2016
130,90 PICTET HEALTH I EUR
04/04/2016
132,65 PICTET HEALTH I EUR
03/04/2016
131,83 PICTET HEALTH I EUR
02/04/2016
131,83 PICTET HEALTH I EUR
01/04/2016
131,83 PICTET HEALTH I EUR
31/03/2016
129,95 PICTET HEALTH I EUR
30/03/2016
130,10 PICTET HEALTH I EUR
29/03/2016
131,76 PICTET HEALTH I EUR
28/03/2016
130,38 PICTET HEALTH I EUR
27/03/2016
131,11 PICTET HEALTH I EUR
26/03/2016
131,11 PICTET HEALTH I EUR
25/03/2016
131,11 PICTET HEALTH I EUR
24/03/2016
131,11 PICTET HEALTH I EUR
23/03/2016
131,11 PICTET HEALTH I EUR
22/03/2016
131,64 PICTET HEALTH I EUR
21/03/2016
130,01 PICTET HEALTH I EUR
20/03/2016
128,99 PICTET HEALTH I EUR
19/03/2016
128,99 PICTET HEALTH I EUR
18/03/2016
128,99 PICTET HEALTH I EUR
17/03/2016
127,45 PICTET HEALTH I EUR
16/03/2016
131,27 PICTET HEALTH I EUR
15/03/2016
131,25 PICTET HEALTH I EUR
14/03/2016
133,60 PICTET HEALTH I EUR
13/03/2016
133,42 PICTET HEALTH I EUR
12/03/2016
133,42 PICTET HEALTH I EUR
11/03/2016
133,42 PICTET HEALTH I EUR
10/03/2016
131,09 PICTET HEALTH I EUR
09/03/2016
132,86 PICTET HEALTH I EUR
08/03/2016
132,26 PICTET HEALTH I EUR
07/03/2016
134,78 PICTET HEALTH I EUR
06/03/2016
133,47 PICTET HEALTH I EUR
05/03/2016
133,47 PICTET HEALTH I EUR
04/03/2016
133,47 PICTET HEALTH I EUR
03/03/2016
134,30 PICTET HEALTH I EUR
02/03/2016
136,14 PICTET HEALTH I EUR
01/03/2016
135,31 PICTET HEALTH I EUR
29/02/2016
132,40 PICTET HEALTH I EUR
28/02/2016
133,63 PICTET HEALTH I EUR
27/02/2016
133,63 PICTET HEALTH I EUR
26/02/2016
133,63 PICTET HEALTH I EUR
25/02/2016
130,70 PICTET HEALTH I EUR
24/02/2016
129,28 PICTET HEALTH I EUR
23/02/2016
129,20 PICTET HEALTH I EUR
22/02/2016
130,59 PICTET HEALTH I EUR
21/02/2016
128,19 PICTET HEALTH I EUR
20/02/2016
128,19 PICTET HEALTH I EUR
19/02/2016
128,19 PICTET HEALTH I EUR
18/02/2016
128,12 PICTET HEALTH I EUR
17/02/2016
128,73 PICTET HEALTH I EUR
16/02/2016
126,67 PICTET HEALTH I EUR
15/02/2016
123,32 PICTET HEALTH I EUR
14/02/2016
123,32 PICTET HEALTH I EUR
13/02/2016
123,32 PICTET HEALTH I EUR
12/02/2016
123,32 PICTET HEALTH I EUR
11/02/2016
120,05 PICTET HEALTH I EUR
10/02/2016
123,74 PICTET HEALTH I EUR
09/02/2016
121,00 PICTET HEALTH I EUR
08/02/2016
121,90 PICTET HEALTH I EUR
07/02/2016
124,75 PICTET HEALTH I EUR
06/02/2016
124,75 PICTET HEALTH I EUR
05/02/2016
124,75 PICTET HEALTH I EUR
04/02/2016
127,03 PICTET HEALTH I EUR
03/02/2016
128,91 PICTET HEALTH I EUR
02/02/2016
130,48 PICTET HEALTH I EUR
01/02/2016
133,00 PICTET HEALTH I EUR
31/01/2016
133,56 PICTET HEALTH I EUR
30/01/2016
133,56 PICTET HEALTH I EUR
29/01/2016
133,56 PICTET HEALTH I EUR
28/01/2016
129,82 PICTET HEALTH I EUR
27/01/2016
133,91 PICTET HEALTH I EUR
26/01/2016
135,85 PICTET HEALTH I EUR
25/01/2016
135,83 PICTET HEALTH I EUR
24/01/2016
137,25 PICTET HEALTH I EUR
23/01/2016
137,25 PICTET HEALTH I EUR
22/01/2016
137,25 PICTET HEALTH I EUR
21/01/2016
134,48 PICTET HEALTH I EUR
20/01/2016
134,17 PICTET HEALTH I EUR
19/01/2016
133,90 PICTET HEALTH I EUR
18/01/2016
133,44 PICTET HEALTH I EUR
17/01/2016
133,44 PICTET HEALTH I EUR
16/01/2016
133,44 PICTET HEALTH I EUR
15/01/2016
133,44 PICTET HEALTH I EUR
14/01/2016
137,06 PICTET HEALTH I EUR
13/01/2016
133,93 PICTET HEALTH I EUR
12/01/2016
138,15 PICTET HEALTH I EUR
11/01/2016
136,05 PICTET HEALTH I EUR
10/01/2016
138,07 PICTET HEALTH I EUR
09/01/2016
138,07 PICTET HEALTH I EUR
08/01/2016
138,07 PICTET HEALTH I EUR
07/01/2016
141,00 PICTET HEALTH I EUR
06/01/2016
145,09 PICTET HEALTH I EUR
05/01/2016
147,14 PICTET HEALTH I EUR
04/01/2016
145,30 PICTET HEALTH I EUR
03/01/2016
147,49 PICTET HEALTH I EUR
02/01/2016
147,49 PICTET HEALTH I EUR
01/01/2016
147,49 PICTET HEALTH I EUR
31/12/2015
147,49 PICTET HEALTH I EUR
30/12/2015
148,12 PICTET HEALTH I EUR
29/12/2015
148,87 PICTET HEALTH I EUR
28/12/2015
146,27 PICTET HEALTH I EUR
27/12/2015
147,38 PICTET HEALTH I EUR
26/12/2015
147,38 PICTET HEALTH I EUR
25/12/2015
147,38 PICTET HEALTH I EUR
24/12/2015
147,38 PICTET HEALTH I EUR
23/12/2015
145,18 PICTET HEALTH I EUR
22/12/2015
145,18 PICTET HEALTH I EUR
21/12/2015
145,14 PICTET HEALTH I EUR
20/12/2015
144,90 PICTET HEALTH I EUR
19/12/2015
144,90 PICTET HEALTH I EUR
18/12/2015
144,90 PICTET HEALTH I EUR
17/12/2015
146,57 PICTET HEALTH I EUR
16/12/2015
146,65 PICTET HEALTH I EUR
15/12/2015
144,46 PICTET HEALTH I EUR
14/12/2015
141,01 PICTET HEALTH I EUR
13/12/2015
141,05 PICTET HEALTH I EUR
12/12/2015
141,05 PICTET HEALTH I EUR
11/12/2015
141,05 PICTET HEALTH I EUR
10/12/2015
144,04 PICTET HEALTH I EUR
09/12/2015
142,76 PICTET HEALTH I EUR
08/12/2015
145,42 PICTET HEALTH I EUR
07/12/2015
145,16 PICTET HEALTH I EUR
06/12/2015
145,72 PICTET HEALTH I EUR
05/12/2015
145,72 PICTET HEALTH I EUR
04/12/2015
145,72 PICTET HEALTH I EUR
03/12/2015
143,29 PICTET HEALTH I EUR
02/12/2015
152,45 PICTET HEALTH I EUR
01/12/2015
152,98 PICTET HEALTH I EUR
30/11/2015
151,70 PICTET HEALTH I EUR
29/11/2015
152,96 PICTET HEALTH I EUR
28/11/2015
152,96 PICTET HEALTH I EUR
27/11/2015
152,96 PICTET HEALTH I EUR
26/11/2015
152,44 PICTET HEALTH I EUR
25/11/2015
152,44 PICTET HEALTH I EUR
24/11/2015
150,95 PICTET HEALTH I EUR
23/11/2015
151,06 PICTET HEALTH I EUR
22/11/2015
150,63 PICTET HEALTH I EUR
21/11/2015
150,63 PICTET HEALTH I EUR
20/11/2015
150,63 PICTET HEALTH I EUR
19/11/2015
148,86 PICTET HEALTH I EUR
18/11/2015
152,44 PICTET HEALTH I EUR
17/11/2015
149,57 PICTET HEALTH I EUR
16/11/2015
147,38 PICTET HEALTH I EUR
15/11/2015
145,77 PICTET HEALTH I EUR
14/11/2015
145,77 PICTET HEALTH I EUR
13/11/2015
145,77 PICTET HEALTH I EUR
12/11/2015
145,77 PICTET HEALTH I EUR
11/11/2015
148,66 PICTET HEALTH I EUR
10/11/2015
150,41 PICTET HEALTH I EUR
09/11/2015
149,09 PICTET HEALTH I EUR
08/11/2015
149,91 PICTET HEALTH I EUR
07/11/2015
149,91 PICTET HEALTH I EUR
06/11/2015
149,91 PICTET HEALTH I EUR
05/11/2015
149,59 PICTET HEALTH I EUR
04/11/2015
150,17 PICTET HEALTH I EUR
03/11/2015
149,69 PICTET HEALTH I EUR
02/11/2015
149,24 PICTET HEALTH I EUR
01/11/2015
146,30 PICTET HEALTH I EUR
31/10/2015
146,30 PICTET HEALTH I EUR
30/10/2015
146,30 PICTET HEALTH I EUR
29/10/2015
148,73 PICTET HEALTH I EUR
28/10/2015
147,11 PICTET HEALTH I EUR
27/10/2015
146,07 PICTET HEALTH I EUR
26/10/2015
143,77 PICTET HEALTH I EUR
25/10/2015
143,44 PICTET HEALTH I EUR
24/10/2015
143,44 PICTET HEALTH I EUR
23/10/2015
143,44 PICTET HEALTH I EUR
22/10/2015
138,89 PICTET HEALTH I EUR
21/10/2015
137,45 PICTET HEALTH I EUR
20/10/2015
139,56 PICTET HEALTH I EUR
19/10/2015
142,46 PICTET HEALTH I EUR
18/10/2015
141,49 PICTET HEALTH I EUR
17/10/2015
141,49 PICTET HEALTH I EUR
16/10/2015
141,49 PICTET HEALTH I EUR
15/10/2015
139,99 PICTET HEALTH I EUR
14/10/2015
136,93 PICTET HEALTH I EUR
13/10/2015
137,69 PICTET HEALTH I EUR
12/10/2015
139,41 PICTET HEALTH I EUR
11/10/2015
139,16 PICTET HEALTH I EUR
10/10/2015
139,16 PICTET HEALTH I EUR
09/10/2015
139,16 PICTET HEALTH I EUR
08/10/2015
139,43 PICTET HEALTH I EUR
07/10/2015
139,50 PICTET HEALTH I EUR
06/10/2015
138,40 PICTET HEALTH I EUR
05/10/2015
141,94 PICTET HEALTH I EUR
04/10/2015
141,08 PICTET HEALTH I EUR
03/10/2015
141,08 PICTET HEALTH I EUR
02/10/2015
141,08 PICTET HEALTH I EUR
01/10/2015
139,50 PICTET HEALTH I EUR
30/09/2015
139,08 PICTET HEALTH I EUR
29/09/2015
134,60 PICTET HEALTH I EUR
28/09/2015
134,61 PICTET HEALTH I EUR
27/09/2015
141,10 PICTET HEALTH I EUR
26/09/2015
141,10 PICTET HEALTH I EUR
25/09/2015
141,10 PICTET HEALTH I EUR
24/09/2015
143,30 PICTET HEALTH I EUR
23/09/2015
146,92 PICTET HEALTH I EUR
22/09/2015
147,40 PICTET HEALTH I EUR
21/09/2015
148,62 PICTET HEALTH I EUR
20/09/2015
148,60 PICTET HEALTH I EUR
19/09/2015
148,60 PICTET HEALTH I EUR
18/09/2015
148,60 PICTET HEALTH I EUR
17/09/2015
151,07 PICTET HEALTH I EUR
16/09/2015
150,15 PICTET HEALTH I EUR
15/09/2015
149,81 PICTET HEALTH I EUR
14/09/2015
147,95 PICTET HEALTH I EUR
13/09/2015
148,79 PICTET HEALTH I EUR
12/09/2015
148,79 PICTET HEALTH I EUR
11/09/2015
148,79 PICTET HEALTH I EUR
10/09/2015
148,56 PICTET HEALTH I EUR
09/09/2015
148,29 PICTET HEALTH I EUR
08/09/2015
149,91 PICTET HEALTH I EUR
07/09/2015
147,01 PICTET HEALTH I EUR
06/09/2015
147,01 PICTET HEALTH I EUR
05/09/2015
147,01 PICTET HEALTH I EUR
04/09/2015
147,01 PICTET HEALTH I EUR
03/09/2015
148,72 PICTET HEALTH I EUR
02/09/2015
147,75 PICTET HEALTH I EUR
01/09/2015
144,59 PICTET HEALTH I EUR
31/08/2015
148,82 PICTET HEALTH I EUR
30/08/2015
151,43 PICTET HEALTH I EUR
29/08/2015
151,43 PICTET HEALTH I EUR
28/08/2015
151,43 PICTET HEALTH I EUR
27/08/2015
151,77 PICTET HEALTH I EUR
26/08/2015
146,35 PICTET HEALTH I EUR
25/08/2015
141,52 PICTET HEALTH I EUR
24/08/2015
139,86 PICTET HEALTH I EUR
23/08/2015
149,58 PICTET HEALTH I EUR
22/08/2015
149,58 PICTET HEALTH I EUR
21/08/2015
149,58 PICTET HEALTH I EUR
20/08/2015
155,76 PICTET HEALTH I EUR
19/08/2015
161,83 PICTET HEALTH I EUR
18/08/2015
163,38 PICTET HEALTH I EUR
17/08/2015
163,06 PICTET HEALTH I EUR
16/08/2015
160,79 PICTET HEALTH I EUR
15/08/2015
160,79 PICTET HEALTH I EUR
14/08/2015
160,79 PICTET HEALTH I EUR
13/08/2015
160,27 PICTET HEALTH I EUR
12/08/2015
159,75 PICTET HEALTH I EUR
11/08/2015
161,93 PICTET HEALTH I EUR
10/08/2015
164,21 PICTET HEALTH I EUR
09/08/2015
163,70 PICTET HEALTH I EUR
08/08/2015
163,70 PICTET HEALTH I EUR
07/08/2015
163,70 PICTET HEALTH I EUR
06/08/2015
164,83 PICTET HEALTH I EUR
05/08/2015
169,97 PICTET HEALTH I EUR
04/08/2015
167,65 PICTET HEALTH I EUR
03/08/2015
168,11 PICTET HEALTH I EUR
02/08/2015
166,80 PICTET HEALTH I EUR
01/08/2015
166,80 PICTET HEALTH I EUR
31/07/2015
166,80 PICTET HEALTH I EUR
30/07/2015
167,52 PICTET HEALTH I EUR
29/07/2015
166,60 PICTET HEALTH I EUR
28/07/2015
166,35 PICTET HEALTH I EUR
27/07/2015
162,73 PICTET HEALTH I EUR
26/07/2015
165,45 PICTET HEALTH I EUR
25/07/2015
165,45 PICTET HEALTH I EUR
24/07/2015
165,45 PICTET HEALTH I EUR
23/07/2015
168,96 PICTET HEALTH I EUR
22/07/2015
170,32 PICTET HEALTH I EUR
21/07/2015
169,61 PICTET HEALTH I EUR
20/07/2015
171,84 PICTET HEALTH I EUR
19/07/2015
171,82 PICTET HEALTH I EUR
18/07/2015
171,82 PICTET HEALTH I EUR
17/07/2015
171,82 PICTET HEALTH I EUR
16/07/2015
171,19 PICTET HEALTH I EUR
15/07/2015
169,27 PICTET HEALTH I EUR
14/07/2015
168,17 PICTET HEALTH I EUR
13/07/2015
165,73 PICTET HEALTH I EUR
12/07/2015
161,84 PICTET HEALTH I EUR
11/07/2015
161,84 PICTET HEALTH I EUR
10/07/2015
161,84 PICTET HEALTH I EUR
09/07/2015
160,95 PICTET HEALTH I EUR
08/07/2015
159,28 PICTET HEALTH I EUR
07/07/2015
163,54 PICTET HEALTH I EUR
06/07/2015
161,27 PICTET HEALTH I EUR
05/07/2015
161,11 PICTET HEALTH I EUR
04/07/2015
161,11 PICTET HEALTH I EUR
03/07/2015
161,11 PICTET HEALTH I EUR
02/07/2015
161,11 PICTET HEALTH I EUR
01/07/2015
161,37 PICTET HEALTH I EUR
30/06/2015
159,53 PICTET HEALTH I EUR
29/06/2015
158,33 PICTET HEALTH I EUR
28/06/2015
162,57 PICTET HEALTH I EUR
27/06/2015
162,57 PICTET HEALTH I EUR
26/06/2015
162,57 PICTET HEALTH I EUR
25/06/2015
162,79 PICTET HEALTH I EUR
24/06/2015
162,34 PICTET HEALTH I EUR
23/06/2015
164,26 PICTET HEALTH I EUR
22/06/2015
159,93 PICTET HEALTH I EUR
21/06/2015
159,93 PICTET HEALTH I EUR
20/06/2015
159,93 PICTET HEALTH I EUR
19/06/2015
159,93 PICTET HEALTH I EUR
18/06/2015
159,16 PICTET HEALTH I EUR
17/06/2015
159,03 PICTET HEALTH I EUR
16/06/2015
158,89 PICTET HEALTH I EUR
15/06/2015
157,95 PICTET HEALTH I EUR
14/06/2015
157,80 PICTET HEALTH I EUR
13/06/2015
157,80 PICTET HEALTH I EUR
12/06/2015
157,80 PICTET HEALTH I EUR
11/06/2015
159,89 PICTET HEALTH I EUR
10/06/2015
157,94 PICTET HEALTH I EUR
09/06/2015
156,62 PICTET HEALTH I EUR
08/06/2015
158,11 PICTET HEALTH I EUR
07/06/2015
160,34 PICTET HEALTH I EUR
06/06/2015
160,34 PICTET HEALTH I EUR
05/06/2015
160,34 PICTET HEALTH I EUR
04/06/2015
157,93 PICTET HEALTH I EUR
03/06/2015
159,45 PICTET HEALTH I EUR
02/06/2015
161,10 PICTET HEALTH I EUR
01/06/2015
165,60 PICTET HEALTH I EUR
31/05/2015
164,23 PICTET HEALTH I EUR
30/05/2015
164,23 PICTET HEALTH I EUR
29/05/2015
164,23 PICTET HEALTH I EUR
28/05/2015
165,78 PICTET HEALTH I EUR
27/05/2015
166,34 PICTET HEALTH I EUR
26/05/2015
164,30 PICTET HEALTH I EUR
25/05/2015
164,23 PICTET HEALTH I EUR
24/05/2015
164,23 PICTET HEALTH I EUR
23/05/2015
164,23 PICTET HEALTH I EUR
22/05/2015
164,23 PICTET HEALTH I EUR
21/05/2015
162,93 PICTET HEALTH I EUR
20/05/2015
162,55 PICTET HEALTH I EUR
19/05/2015
161,80 PICTET HEALTH I EUR
18/05/2015
158,27 PICTET HEALTH I EUR
17/05/2015
156,17 PICTET HEALTH I EUR
16/05/2015
156,17 PICTET HEALTH I EUR
15/05/2015
156,17 PICTET HEALTH I EUR
14/05/2015
156,65 PICTET HEALTH I EUR
13/05/2015
157,02 PICTET HEALTH I EUR
12/05/2015
157,02 PICTET HEALTH I EUR
11/05/2015
158,84 PICTET HEALTH I EUR
10/05/2015
157,69 PICTET HEALTH I EUR
09/05/2015
157,69 PICTET HEALTH I EUR
08/05/2015
157,69 PICTET HEALTH I EUR
07/05/2015
155,27 PICTET HEALTH I EUR
06/05/2015
153,08 PICTET HEALTH I EUR
05/05/2015
156,46 PICTET HEALTH I EUR
04/05/2015
158,92 PICTET HEALTH I EUR
03/05/2015
158,20 PICTET HEALTH I EUR
02/05/2015
158,20 PICTET HEALTH I EUR
01/05/2015
158,20 PICTET HEALTH I EUR
30/04/2015
156,40 PICTET HEALTH I EUR
29/04/2015
159,09 PICTET HEALTH I EUR
28/04/2015
163,08 PICTET HEALTH I EUR
27/04/2015
164,43 PICTET HEALTH I EUR
26/04/2015
168,93 PICTET HEALTH I EUR
25/04/2015
168,93 PICTET HEALTH I EUR
24/04/2015
168,93 PICTET HEALTH I EUR
23/04/2015
170,56 PICTET HEALTH I EUR
22/04/2015
170,67 PICTET HEALTH I EUR
21/04/2015
171,61 PICTET HEALTH I EUR
20/04/2015
169,40 PICTET HEALTH I EUR
19/04/2015
169,92 PICTET HEALTH I EUR
18/04/2015
169,92 PICTET HEALTH I EUR
17/04/2015
169,92 PICTET HEALTH I EUR
16/04/2015
171,40 PICTET HEALTH I EUR
15/04/2015
173,37 PICTET HEALTH I EUR
14/04/2015
172,81 PICTET HEALTH I EUR
13/04/2015
174,81 PICTET HEALTH I EUR
12/04/2015
175,69 PICTET HEALTH I EUR
11/04/2015
175,69 PICTET HEALTH I EUR
10/04/2015
175,69 PICTET HEALTH I EUR
09/04/2015
173,24 PICTET HEALTH I EUR
08/04/2015
170,66 PICTET HEALTH I EUR
07/04/2015
165,42 PICTET HEALTH I EUR
06/04/2015
161,28 PICTET HEALTH I EUR
05/04/2015
162,98 PICTET HEALTH I EUR
04/04/2015
162,98 PICTET HEALTH I EUR
03/04/2015
162,98 PICTET HEALTH I EUR
02/04/2015
162,98 PICTET HEALTH I EUR
01/04/2015
162,98 PICTET HEALTH I EUR
31/03/2015
163,14 PICTET HEALTH I EUR
30/03/2015
162,21 PICTET HEALTH I EUR
29/03/2015
160,90 PICTET HEALTH I EUR
28/03/2015
160,90 PICTET HEALTH I EUR
27/03/2015
160,90 PICTET HEALTH I EUR
26/03/2015
159,50 PICTET HEALTH I EUR
25/03/2015
158,93 PICTET HEALTH I EUR
24/03/2015
163,01 PICTET HEALTH I EUR
23/03/2015
162,91 PICTET HEALTH I EUR
22/03/2015
164,52 PICTET HEALTH I EUR
21/03/2015
164,52 PICTET HEALTH I EUR
20/03/2015
164,52 PICTET HEALTH I EUR
19/03/2015
167,14 PICTET HEALTH I EUR
18/03/2015
166,91 PICTET HEALTH I EUR
17/03/2015
165,54 PICTET HEALTH I EUR
16/03/2015
164,72 PICTET HEALTH I EUR
15/03/2015
164,13 PICTET HEALTH I EUR
14/03/2015
164,13 PICTET HEALTH I EUR
13/03/2015
164,13 PICTET HEALTH I EUR
12/03/2015
164,46 PICTET HEALTH I EUR
11/03/2015
163,63 PICTET HEALTH I EUR
10/03/2015
159,64 PICTET HEALTH I EUR
09/03/2015
160,07 PICTET HEALTH I EUR
08/03/2015
160,27 PICTET HEALTH I EUR
07/03/2015
160,27 PICTET HEALTH I EUR
06/03/2015
160,27 PICTET HEALTH I EUR
05/03/2015
159,53 PICTET HEALTH I EUR
04/03/2015
157,54 PICTET HEALTH I EUR
03/03/2015
154,63 PICTET HEALTH I EUR
02/03/2015
155,09 PICTET HEALTH I EUR
01/03/2015
153,32 PICTET HEALTH I EUR
28/02/2015
153,32 PICTET HEALTH I EUR
27/02/2015
153,32 PICTET HEALTH I EUR
26/02/2015
153,62 PICTET HEALTH I EUR
25/02/2015
150,64 PICTET HEALTH I EUR
24/02/2015
151,24 PICTET HEALTH I EUR
23/02/2015
151,30 PICTET HEALTH I EUR
22/02/2015
150,34 PICTET HEALTH I EUR
21/02/2015
150,34 PICTET HEALTH I EUR
20/02/2015
150,34 PICTET HEALTH I EUR
19/02/2015
149,65 PICTET HEALTH I EUR
18/02/2015
149,23 PICTET HEALTH I EUR
17/02/2015
148,60 PICTET HEALTH I EUR
16/02/2015
148,33 PICTET HEALTH I EUR
15/02/2015
148,33 PICTET HEALTH I EUR
14/02/2015
148,33 PICTET HEALTH I EUR
13/02/2015
148,33 PICTET HEALTH I EUR
12/02/2015
147,69 PICTET HEALTH I EUR
11/02/2015
145,11 PICTET HEALTH I EUR
10/02/2015
144,93 PICTET HEALTH I EUR
09/02/2015
143,94 PICTET HEALTH I EUR
08/02/2015
144,61 PICTET HEALTH I EUR
07/02/2015
144,61 PICTET HEALTH I EUR
06/02/2015
144,61 PICTET HEALTH I EUR
05/02/2015
144,09 PICTET HEALTH I EUR
04/02/2015
141,94 PICTET HEALTH I EUR
03/02/2015
142,70 PICTET HEALTH I EUR
02/02/2015
143,82 PICTET HEALTH I EUR
01/02/2015
144,77 PICTET HEALTH I EUR
31/01/2015
144,77 PICTET HEALTH I EUR
30/01/2015
144,77 PICTET HEALTH I EUR
29/01/2015
146,29 PICTET HEALTH I EUR
28/01/2015
145,43 PICTET HEALTH I EUR
27/01/2015
145,74 PICTET HEALTH I EUR
26/01/2015
148,23 PICTET HEALTH I EUR
25/01/2015
147,11 PICTET HEALTH I EUR
24/01/2015
147,11 PICTET HEALTH I EUR
23/01/2015
147,11 PICTET HEALTH I EUR
22/01/2015
144,49 PICTET HEALTH I EUR
21/01/2015
141,97 PICTET HEALTH I EUR
20/01/2015
141,65 PICTET HEALTH I EUR
19/01/2015
142,08 PICTET HEALTH I EUR
18/01/2015
142,08 PICTET HEALTH I EUR
17/01/2015
142,08 PICTET HEALTH I EUR
16/01/2015
142,08 PICTET HEALTH I EUR
15/01/2015
139,82 PICTET HEALTH I EUR
14/01/2015
138,30 PICTET HEALTH I EUR
13/01/2015
138,57 PICTET HEALTH I EUR
12/01/2015
137,98 PICTET HEALTH I EUR
11/01/2015
137,46 PICTET HEALTH I EUR
10/01/2015
137,46 PICTET HEALTH I EUR
09/01/2015
137,46 PICTET HEALTH I EUR
08/01/2015
138,28 PICTET HEALTH I EUR
07/01/2015
135,25 PICTET HEALTH I EUR
06/01/2015
131,52 PICTET HEALTH I EUR
05/01/2015
131,38 PICTET HEALTH I EUR
04/01/2015
131,66 PICTET HEALTH I EUR
03/01/2015
131,66 PICTET HEALTH I EUR
02/01/2015
131,66 PICTET HEALTH I EUR
01/01/2015
131,89 PICTET HEALTH I EUR
31/12/2014
131,89 PICTET HEALTH I EUR
30/12/2014
131,34 PICTET HEALTH I EUR
29/12/2014
131,27 PICTET HEALTH I EUR
28/12/2014
129,46 PICTET HEALTH I EUR
27/12/2014
129,46 PICTET HEALTH I EUR
26/12/2014
129,46 PICTET HEALTH I EUR
25/12/2014
129,46 PICTET HEALTH I EUR
24/12/2014
129,46 PICTET HEALTH I EUR
23/12/2014
129,46 PICTET HEALTH I EUR
22/12/2014
130,67 PICTET HEALTH I EUR
21/12/2014
130,67 PICTET HEALTH I EUR
20/12/2014
130,67 PICTET HEALTH I EUR
19/12/2014
130,67 PICTET HEALTH I EUR
18/12/2014
129,41 PICTET HEALTH I EUR
17/12/2014
126,41 PICTET HEALTH I EUR
16/12/2014
123,10 PICTET HEALTH I EUR
15/12/2014
126,32 PICTET HEALTH I EUR
14/12/2014
127,67 PICTET HEALTH I EUR
13/12/2014
127,67 PICTET HEALTH I EUR
12/12/2014
127,67 PICTET HEALTH I EUR
11/12/2014
129,59 PICTET HEALTH I EUR
10/12/2014
128,63 PICTET HEALTH I EUR
09/12/2014
129,87 PICTET HEALTH I EUR
08/12/2014
130,51 PICTET HEALTH I EUR
07/12/2014
131,99 PICTET HEALTH I EUR
06/12/2014
131,99 PICTET HEALTH I EUR
05/12/2014
131,99 PICTET HEALTH I EUR
04/12/2014
131,54 PICTET HEALTH I EUR
03/12/2014
132,66 PICTET HEALTH I EUR
02/12/2014
131,32 PICTET HEALTH I EUR
01/12/2014
129,90 PICTET HEALTH I EUR
30/11/2014
131,23 PICTET HEALTH I EUR
29/11/2014
131,23 PICTET HEALTH I EUR
28/11/2014
131,23 PICTET HEALTH I EUR
27/11/2014
131,28 PICTET HEALTH I EUR
26/11/2014
131,28 PICTET HEALTH I EUR
25/11/2014
130,99 PICTET HEALTH I EUR
24/11/2014
130,96 PICTET HEALTH I EUR
23/11/2014
130,33 PICTET HEALTH I EUR
22/11/2014
130,33 PICTET HEALTH I EUR
21/11/2014
130,33 PICTET HEALTH I EUR
20/11/2014
128,65 PICTET HEALTH I EUR
19/11/2014
129,40 PICTET HEALTH I EUR
18/11/2014
129,94 PICTET HEALTH I EUR
17/11/2014
128,87 PICTET HEALTH I EUR
16/11/2014
127,89 PICTET HEALTH I EUR
15/11/2014
127,89 PICTET HEALTH I EUR
14/11/2014
127,89 PICTET HEALTH I EUR
13/11/2014
128,44 PICTET HEALTH I EUR
12/11/2014
128,67 PICTET HEALTH I EUR
11/11/2014
128,73 PICTET HEALTH I EUR
10/11/2014
128,73 PICTET HEALTH I EUR
09/11/2014
127,87 PICTET HEALTH I EUR
08/11/2014
127,87 PICTET HEALTH I EUR
07/11/2014
127,87 PICTET HEALTH I EUR
06/11/2014
128,50 PICTET HEALTH I EUR
05/11/2014
127,96 PICTET HEALTH I EUR
04/11/2014
127,36 PICTET HEALTH I EUR
03/11/2014
128,20 PICTET HEALTH I EUR
02/11/2014
127,80 PICTET HEALTH I EUR
01/11/2014
127,80 PICTET HEALTH I EUR
31/10/2014
127,80 PICTET HEALTH I EUR
30/10/2014
126,76 PICTET HEALTH I EUR
29/10/2014
123,72 PICTET HEALTH I EUR
28/10/2014
124,41 PICTET HEALTH I EUR
27/10/2014
123,54 PICTET HEALTH I EUR
26/10/2014
123,59 PICTET HEALTH I EUR
25/10/2014
123,59 PICTET HEALTH I EUR
24/10/2014
123,59 PICTET HEALTH I EUR
23/10/2014
123,00 PICTET HEALTH I EUR
22/10/2014
121,62 PICTET HEALTH I EUR
21/10/2014
121,81 PICTET HEALTH I EUR
20/10/2014
119,07 PICTET HEALTH I EUR
19/10/2014
118,92 PICTET HEALTH I EUR
18/10/2014
118,92 PICTET HEALTH I EUR
17/10/2014
118,92 PICTET HEALTH I EUR
16/10/2014
117,53 PICTET HEALTH I EUR
15/10/2014
116,80 PICTET HEALTH I EUR
14/10/2014
118,77 PICTET HEALTH I EUR
13/10/2014
117,98 PICTET HEALTH I EUR
12/10/2014
120,30 PICTET HEALTH I EUR
11/10/2014
120,30 PICTET HEALTH I EUR
10/10/2014
120,30 PICTET HEALTH I EUR
09/10/2014
121,96 PICTET HEALTH I EUR
08/10/2014
123,17 PICTET HEALTH I EUR
07/10/2014
122,50 PICTET HEALTH I EUR
06/10/2014
124,27 PICTET HEALTH I EUR
05/10/2014
124,88 PICTET HEALTH I EUR
04/10/2014
124,88 PICTET HEALTH I EUR
03/10/2014
124,88 PICTET HEALTH I EUR
02/10/2014
121,42 PICTET HEALTH I EUR
01/10/2014
121,32 PICTET HEALTH I EUR
30/09/2014
121,56 PICTET HEALTH I EUR
29/09/2014
121,15 PICTET HEALTH I EUR
28/09/2014
120,93 PICTET HEALTH I EUR
27/09/2014
120,93 PICTET HEALTH I EUR
26/09/2014
120,93 PICTET HEALTH I EUR
25/09/2014
120,54 PICTET HEALTH I EUR
24/09/2014
120,46 PICTET HEALTH I EUR
23/09/2014
118,39 PICTET HEALTH I EUR
22/09/2014
118,26 PICTET HEALTH I EUR
21/09/2014
119,35 PICTET HEALTH I EUR
20/09/2014
119,35 PICTET HEALTH I EUR
19/09/2014
119,35 PICTET HEALTH I EUR
18/09/2014
119,23 PICTET HEALTH I EUR
17/09/2014
118,32 PICTET HEALTH I EUR
16/09/2014
117,94 PICTET HEALTH I EUR
15/09/2014
116,92 PICTET HEALTH I EUR
14/09/2014
118,10 PICTET HEALTH I EUR
13/09/2014
118,10 PICTET HEALTH I EUR
12/09/2014
118,10 PICTET HEALTH I EUR
11/09/2014
118,63 PICTET HEALTH I EUR
10/09/2014
117,93 PICTET HEALTH I EUR
09/09/2014
117,08 PICTET HEALTH I EUR
08/09/2014
117,59 PICTET HEALTH I EUR
07/09/2014
117,27 PICTET HEALTH I EUR
06/09/2014
117,27 PICTET HEALTH I EUR
05/09/2014
117,27 PICTET HEALTH I EUR
04/09/2014
116,78 PICTET HEALTH I EUR
03/09/2014
115,85 PICTET HEALTH I EUR
02/09/2014
115,17 PICTET HEALTH I EUR
01/09/2014
113,78 PICTET HEALTH I EUR
31/08/2014
113,78 PICTET HEALTH I EUR
30/08/2014
113,78 PICTET HEALTH I EUR
29/08/2014
113,78 PICTET HEALTH I EUR
28/08/2014
112,83 PICTET HEALTH I EUR
27/08/2014
112,95 PICTET HEALTH I EUR
26/08/2014
113,20 PICTET HEALTH I EUR
25/08/2014
112,73 PICTET HEALTH I EUR
24/08/2014
112,23 PICTET HEALTH I EUR
23/08/2014
112,23 PICTET HEALTH I EUR
22/08/2014
112,23 PICTET HEALTH I EUR
21/08/2014
111,57 PICTET HEALTH I EUR
20/08/2014
111,05 PICTET HEALTH I EUR
19/08/2014
110,69 PICTET HEALTH I EUR
18/08/2014
109,04 PICTET HEALTH I EUR
17/08/2014
108,24 PICTET HEALTH I EUR
16/08/2014
108,24 PICTET HEALTH I EUR
15/08/2014
108,24 PICTET HEALTH I EUR
14/08/2014
106,51 PICTET HEALTH I EUR
13/08/2014
106,51 PICTET HEALTH I EUR
12/08/2014
105,53 PICTET HEALTH I EUR
11/08/2014
105,19 PICTET HEALTH I EUR
10/08/2014
104,41 PICTET HEALTH I EUR
09/08/2014
104,41 PICTET HEALTH I EUR
08/08/2014
104,41 PICTET HEALTH I EUR
07/08/2014
104,31 PICTET HEALTH I EUR
06/08/2014
105,48 PICTET HEALTH I EUR
05/08/2014
106,59 PICTET HEALTH I EUR
04/08/2014
107,07 PICTET HEALTH I EUR
03/08/2014
106,75 PICTET HEALTH I EUR
02/08/2014
106,75 PICTET HEALTH I EUR
01/08/2014
106,75 PICTET HEALTH I EUR
31/07/2014
106,94 PICTET HEALTH I EUR
30/07/2014
109,04 PICTET HEALTH I EUR
29/07/2014
108,96 PICTET HEALTH I EUR
28/07/2014
108,63 PICTET HEALTH I EUR
27/07/2014
109,17 PICTET HEALTH I EUR
26/07/2014
109,17 PICTET HEALTH I EUR
25/07/2014
109,17 PICTET HEALTH I EUR
24/07/2014
109,49 PICTET HEALTH I EUR
23/07/2014
109,34 PICTET HEALTH I EUR
22/07/2014
108,93 PICTET HEALTH I EUR
21/07/2014
107,76 PICTET HEALTH I EUR
20/07/2014
108,06 PICTET HEALTH I EUR
19/07/2014
108,06 PICTET HEALTH I EUR
18/07/2014
108,06 PICTET HEALTH I EUR
17/07/2014
107,17 PICTET HEALTH I EUR
16/07/2014
107,72 PICTET HEALTH I EUR
15/07/2014
107,60 PICTET HEALTH I EUR
14/07/2014
107,47 PICTET HEALTH I EUR
13/07/2014
106,30 PICTET HEALTH I EUR
12/07/2014
106,30 PICTET HEALTH I EUR
11/07/2014
106,30 PICTET HEALTH I EUR
10/07/2014
105,99 PICTET HEALTH I EUR
09/07/2014
105,88 PICTET HEALTH I EUR
08/07/2014
105,73 PICTET HEALTH I EUR
07/07/2014
106,93 PICTET HEALTH I EUR
06/07/2014
107,77 PICTET HEALTH I EUR
05/07/2014
107,77 PICTET HEALTH I EUR
04/07/2014
107,77 PICTET HEALTH I EUR
03/07/2014
107,77 PICTET HEALTH I EUR
02/07/2014
106,80 PICTET HEALTH I EUR
01/07/2014
106,50 PICTET HEALTH I EUR
30/06/2014
105,20 PICTET HEALTH I EUR
29/06/2014
105,14 PICTET HEALTH I EUR
28/06/2014
105,14 PICTET HEALTH I EUR
27/06/2014
105,14 PICTET HEALTH I EUR
26/06/2014
105,43 PICTET HEALTH I EUR
25/06/2014
104,63 PICTET HEALTH I EUR
24/06/2014
104,24 PICTET HEALTH I EUR
23/06/2014
104,14 PICTET HEALTH I EUR
22/06/2014
102,40 PICTET HEALTH I EUR
21/06/2014
102,40 PICTET HEALTH I EUR
20/06/2014
102,40 PICTET HEALTH I EUR
19/06/2014
102,40 PICTET HEALTH I EUR
18/06/2014
102,72 PICTET HEALTH I EUR
17/06/2014
102,57 PICTET HEALTH I EUR
16/06/2014
102,35 PICTET HEALTH I EUR
15/06/2014
102,02 PICTET HEALTH I EUR
14/06/2014
102,02 PICTET HEALTH I EUR
13/06/2014
102,02 PICTET HEALTH I EUR
12/06/2014
101,84 PICTET HEALTH I EUR
11/06/2014
102,32 PICTET HEALTH I EUR
10/06/2014
101,65 PICTET HEALTH I EUR
09/06/2014
101,27 PICTET HEALTH I EUR
08/06/2014
99,99 PICTET HEALTH I EUR
07/06/2014
99,99 PICTET HEALTH I EUR
06/06/2014
99,99 PICTET HEALTH I EUR
05/06/2014
99,99 PICTET HEALTH I EUR
04/06/2014
99,78 PICTET HEALTH I EUR
03/06/2014
100,00 PICTET HEALTH I EUR
02/06/2014
100,05 PICTET HEALTH I EUR
01/06/2014
99,74 PICTET HEALTH I EUR
31/05/2014
99,74 PICTET HEALTH I EUR
30/05/2014
99,74 PICTET HEALTH I EUR
29/05/2014
99,88 PICTET HEALTH I EUR
28/05/2014
99,57 PICTET HEALTH I EUR
27/05/2014
99,57 PICTET HEALTH I EUR
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET HEALTH I EUR 41,4212,2318,780,66
Act. Sect. Santé-Pharmacie 42,1912,4416,030,79
MSCI World/Health Care 48,9114,1816,600,87
Performances annuelles
 2016201520142013201220112010
PICTET HEALTH I EUR -8,7611,8249,8221,9418,86-12,0732,67
Act. Sect. Santé-Pharmacie -7,1818,3430,2926,6415,114,6111,13
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus