Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

PICTET NUTRITION R USD - LU0428746043

Performance en base 100 du 22/09/2014 au 21/09/2017
 
PICTET NUTRITION R USD
 
Act. Sect. Industrie
 
MSCI World/Industrials
MSCI World/Industrials
21/09/2017
138,68 MSCI World/Industrials
20/09/2017
138,71 MSCI World/Industrials
19/09/2017
138,53 MSCI World/Industrials
18/09/2017
138,29 MSCI World/Industrials
17/09/2017
137,41 MSCI World/Industrials
16/09/2017
137,41 MSCI World/Industrials
15/09/2017
137,41 MSCI World/Industrials
14/09/2017
137,89 MSCI World/Industrials
13/09/2017
136,58 MSCI World/Industrials
12/09/2017
137,39 MSCI World/Industrials
11/09/2017
136,23 MSCI World/Industrials
10/09/2017
134,51 MSCI World/Industrials
09/09/2017
134,51 MSCI World/Industrials
08/09/2017
134,51 MSCI World/Industrials
07/09/2017
135,11 MSCI World/Industrials
06/09/2017
134,96 MSCI World/Industrials
05/09/2017
135,28 MSCI World/Industrials
04/09/2017
135,70 MSCI World/Industrials
03/09/2017
135,57 MSCI World/Industrials
02/09/2017
135,57 MSCI World/Industrials
01/09/2017
135,57 MSCI World/Industrials
31/08/2017
136,20 MSCI World/Industrials
30/08/2017
134,36 MSCI World/Industrials
29/08/2017
132,78 MSCI World/Industrials
28/08/2017
133,81 MSCI World/Industrials
27/08/2017
135,04 MSCI World/Industrials
26/08/2017
135,04 MSCI World/Industrials
25/08/2017
135,04 MSCI World/Industrials
24/08/2017
134,57 MSCI World/Industrials
23/08/2017
135,16 MSCI World/Industrials
22/08/2017
135,99 MSCI World/Industrials
21/08/2017
135,08 MSCI World/Industrials
20/08/2017
135,16 MSCI World/Industrials
19/08/2017
135,16 MSCI World/Industrials
18/08/2017
135,16 MSCI World/Industrials
17/08/2017
136,22 MSCI World/Industrials
16/08/2017
137,12 MSCI World/Industrials
15/08/2017
136,28 MSCI World/Industrials
14/08/2017
135,98 MSCI World/Industrials
13/08/2017
135,54 MSCI World/Industrials
12/08/2017
135,54 MSCI World/Industrials
11/08/2017
135,54 MSCI World/Industrials
10/08/2017
136,03 MSCI World/Industrials
09/08/2017
137,23 MSCI World/Industrials
08/08/2017
136,62 MSCI World/Industrials
07/08/2017
137,11 MSCI World/Industrials
06/08/2017
136,11 MSCI World/Industrials
05/08/2017
136,11 MSCI World/Industrials
04/08/2017
136,11 MSCI World/Industrials
03/08/2017
136,30 MSCI World/Industrials
02/08/2017
136,27 MSCI World/Industrials
01/08/2017
136,19 MSCI World/Industrials
31/07/2017
136,51 MSCI World/Industrials
30/07/2017
136,53 MSCI World/Industrials
29/07/2017
136,53 MSCI World/Industrials
28/07/2017
136,53 MSCI World/Industrials
27/07/2017
136,81 MSCI World/Industrials
26/07/2017
137,55 MSCI World/Industrials
25/07/2017
136,77 MSCI World/Industrials
24/07/2017
137,32 MSCI World/Industrials
23/07/2017
137,94 MSCI World/Industrials
22/07/2017
137,94 MSCI World/Industrials
21/07/2017
137,94 MSCI World/Industrials
20/07/2017
140,34 MSCI World/Industrials
19/07/2017
139,83 MSCI World/Industrials
18/07/2017
139,53 MSCI World/Industrials
17/07/2017
140,61 MSCI World/Industrials
16/07/2017
141,43 MSCI World/Industrials
15/07/2017
141,43 MSCI World/Industrials
14/07/2017
141,43 MSCI World/Industrials
13/07/2017
140,50 MSCI World/Industrials
12/07/2017
140,17 MSCI World/Industrials
11/07/2017
139,58 MSCI World/Industrials
10/07/2017
139,79 MSCI World/Industrials
09/07/2017
139,02 MSCI World/Industrials
08/07/2017
139,02 MSCI World/Industrials
07/07/2017
139,02 MSCI World/Industrials
06/07/2017
139,09 MSCI World/Industrials
05/07/2017
140,68 MSCI World/Industrials
04/07/2017
139,92 MSCI World/Industrials
03/07/2017
140,01 MSCI World/Industrials
02/07/2017
138,97 MSCI World/Industrials
01/07/2017
138,97 MSCI World/Industrials
30/06/2017
138,97 MSCI World/Industrials
29/06/2017
138,62 MSCI World/Industrials
28/06/2017
140,17 MSCI World/Industrials
27/06/2017
140,50 MSCI World/Industrials
26/06/2017
142,49 MSCI World/Industrials
25/06/2017
142,62 MSCI World/Industrials
24/06/2017
142,62 MSCI World/Industrials
23/06/2017
142,62 MSCI World/Industrials
22/06/2017
142,18 MSCI World/Industrials
21/06/2017
142,61 MSCI World/Industrials
20/06/2017
143,06 MSCI World/Industrials
19/06/2017
143,79 MSCI World/Industrials
18/06/2017
143,39 MSCI World/Industrials
17/06/2017
143,39 MSCI World/Industrials
16/06/2017
143,39 MSCI World/Industrials
15/06/2017
142,41 MSCI World/Industrials
14/06/2017
142,55 MSCI World/Industrials
13/06/2017
141,93 MSCI World/Industrials
12/06/2017
141,24 MSCI World/Industrials
11/06/2017
141,76 MSCI World/Industrials
10/06/2017
141,76 MSCI World/Industrials
09/06/2017
141,76 MSCI World/Industrials
08/06/2017
140,74 MSCI World/Industrials
07/06/2017
140,93 MSCI World/Industrials
06/06/2017
140,58 MSCI World/Industrials
05/06/2017
141,42 MSCI World/Industrials
04/06/2017
142,45 MSCI World/Industrials
03/06/2017
142,45 MSCI World/Industrials
02/06/2017
142,45 MSCI World/Industrials
01/06/2017
141,04 MSCI World/Industrials
31/05/2017
140,17 MSCI World/Industrials
30/05/2017
140,33 MSCI World/Industrials
29/05/2017
140,05 MSCI World/Industrials
28/05/2017
139,97 MSCI World/Industrials
27/05/2017
139,97 MSCI World/Industrials
26/05/2017
139,97 MSCI World/Industrials
25/05/2017
139,84 MSCI World/Industrials
24/05/2017
139,43 MSCI World/Industrials
23/05/2017
139,17 MSCI World/Industrials
22/05/2017
138,66 MSCI World/Industrials
21/05/2017
138,69 MSCI World/Industrials
20/05/2017
138,69 MSCI World/Industrials
19/05/2017
138,69 MSCI World/Industrials
18/05/2017
138,00 MSCI World/Industrials
17/05/2017
138,43 MSCI World/Industrials
16/05/2017
140,92 MSCI World/Industrials
15/05/2017
141,62 MSCI World/Industrials
14/05/2017
142,40 MSCI World/Industrials
13/05/2017
142,40 MSCI World/Industrials
12/05/2017
142,40 MSCI World/Industrials
11/05/2017
142,78 MSCI World/Industrials
10/05/2017
142,74 MSCI World/Industrials
09/05/2017
143,08 MSCI World/Industrials
08/05/2017
142,63 MSCI World/Industrials
07/05/2017
142,50 MSCI World/Industrials
06/05/2017
142,50 MSCI World/Industrials
05/05/2017
142,50 MSCI World/Industrials
04/05/2017
142,06 MSCI World/Industrials
03/05/2017
141,85 MSCI World/Industrials
02/05/2017
142,08 MSCI World/Industrials
01/05/2017
141,24 MSCI World/Industrials
30/04/2017
141,27 MSCI World/Industrials
29/04/2017
141,27 MSCI World/Industrials
28/04/2017
141,27 MSCI World/Industrials
27/04/2017
142,19 MSCI World/Industrials
26/04/2017
142,00 MSCI World/Industrials
25/04/2017
141,92 MSCI World/Industrials
24/04/2017
141,65 MSCI World/Industrials
23/04/2017
140,84 MSCI World/Industrials
22/04/2017
140,84 MSCI World/Industrials
21/04/2017
140,84 MSCI World/Industrials
20/04/2017
140,22 MSCI World/Industrials
19/04/2017
139,33 MSCI World/Industrials
18/04/2017
139,82 MSCI World/Industrials
17/04/2017
140,97 MSCI World/Industrials
16/04/2017
139,81 MSCI World/Industrials
15/04/2017
139,81 MSCI World/Industrials
14/04/2017
139,81 MSCI World/Industrials
13/04/2017
139,99 MSCI World/Industrials
12/04/2017
141,08 MSCI World/Industrials
11/04/2017
142,03 MSCI World/Industrials
10/04/2017
142,10 MSCI World/Industrials
09/04/2017
141,25 MSCI World/Industrials
08/04/2017
141,25 MSCI World/Industrials
07/04/2017
141,25 MSCI World/Industrials
06/04/2017
140,62 MSCI World/Industrials
05/04/2017
140,34 MSCI World/Industrials
04/04/2017
140,88 MSCI World/Industrials
03/04/2017
140,46 MSCI World/Industrials
02/04/2017
140,42 MSCI World/Industrials
01/04/2017
140,42 MSCI World/Industrials
31/03/2017
140,42 MSCI World/Industrials
30/03/2017
140,37 MSCI World/Industrials
29/03/2017
139,80 MSCI World/Industrials
28/03/2017
138,61 MSCI World/Industrials
27/03/2017
136,83 MSCI World/Industrials
26/03/2017
138,34 MSCI World/Industrials
25/03/2017
138,34 MSCI World/Industrials
24/03/2017
138,34 MSCI World/Industrials
23/03/2017
138,53 MSCI World/Industrials
22/03/2017
137,88 MSCI World/Industrials
21/03/2017
138,24 MSCI World/Industrials
20/03/2017
139,87 MSCI World/Industrials
19/03/2017
140,11 MSCI World/Industrials
18/03/2017
140,11 MSCI World/Industrials
17/03/2017
140,11 MSCI World/Industrials
16/03/2017
139,76 MSCI World/Industrials
15/03/2017
140,21 MSCI World/Industrials
14/03/2017
139,18 MSCI World/Industrials
13/03/2017
139,57 MSCI World/Industrials
12/03/2017
139,95 MSCI World/Industrials
11/03/2017
139,95 MSCI World/Industrials
10/03/2017
139,95 MSCI World/Industrials
09/03/2017
139,75 MSCI World/Industrials
08/03/2017
140,11 MSCI World/Industrials
07/03/2017
140,38 MSCI World/Industrials
06/03/2017
140,45 MSCI World/Industrials
05/03/2017
140,89 MSCI World/Industrials
04/03/2017
140,89 MSCI World/Industrials
03/03/2017
140,89 MSCI World/Industrials
02/03/2017
141,79 MSCI World/Industrials
01/03/2017
142,31 MSCI World/Industrials
28/02/2017
139,95 MSCI World/Industrials
27/02/2017
140,07 MSCI World/Industrials
26/02/2017
139,44 MSCI World/Industrials
25/02/2017
139,44 MSCI World/Industrials
24/02/2017
139,44 MSCI World/Industrials
23/02/2017
140,17 MSCI World/Industrials
22/02/2017
141,05 MSCI World/Industrials
21/02/2017
140,93 MSCI World/Industrials
20/02/2017
139,43 MSCI World/Industrials
19/02/2017
138,93 MSCI World/Industrials
18/02/2017
138,93 MSCI World/Industrials
17/02/2017
138,93 MSCI World/Industrials
16/02/2017
139,13 MSCI World/Industrials
15/02/2017
140,08 MSCI World/Industrials
14/02/2017
138,48 MSCI World/Industrials
13/02/2017
138,84 MSCI World/Industrials
12/02/2017
137,75 MSCI World/Industrials
11/02/2017
137,75 MSCI World/Industrials
10/02/2017
137,75 MSCI World/Industrials
09/02/2017
135,89 MSCI World/Industrials
08/02/2017
136,17 MSCI World/Industrials
07/02/2017
135,68 MSCI World/Industrials
06/02/2017
134,93 MSCI World/Industrials
05/02/2017
135,02 MSCI World/Industrials
04/02/2017
135,02 MSCI World/Industrials
03/02/2017
135,02 MSCI World/Industrials
02/02/2017
133,69 MSCI World/Industrials
01/02/2017
134,04 MSCI World/Industrials
31/01/2017
134,25 MSCI World/Industrials
30/01/2017
136,39 MSCI World/Industrials
29/01/2017
136,56 MSCI World/Industrials
28/01/2017
136,56 MSCI World/Industrials
27/01/2017
136,56 MSCI World/Industrials
26/01/2017
136,42 MSCI World/Industrials
25/01/2017
135,92 MSCI World/Industrials
24/01/2017
134,55 MSCI World/Industrials
23/01/2017
134,09 MSCI World/Industrials
22/01/2017
135,27 MSCI World/Industrials
21/01/2017
135,27 MSCI World/Industrials
20/01/2017
135,27 MSCI World/Industrials
19/01/2017
134,38 MSCI World/Industrials
18/01/2017
134,50 MSCI World/Industrials
17/01/2017
133,88 MSCI World/Industrials
16/01/2017
135,37 MSCI World/Industrials
15/01/2017
134,80 MSCI World/Industrials
14/01/2017
134,80 MSCI World/Industrials
13/01/2017
134,80 MSCI World/Industrials
12/01/2017
134,22 MSCI World/Industrials
11/01/2017
135,87 MSCI World/Industrials
10/01/2017
135,00 MSCI World/Industrials
09/01/2017
135,19 MSCI World/Industrials
08/01/2017
134,91 MSCI World/Industrials
07/01/2017
134,91 MSCI World/Industrials
06/01/2017
134,91 MSCI World/Industrials
05/01/2017
135,80 MSCI World/Industrials
04/01/2017
136,02 MSCI World/Industrials
03/01/2017
135,47 MSCI World/Industrials
02/01/2017
134,50 MSCI World/Industrials
01/01/2017
133,32 MSCI World/Industrials
31/12/2016
133,32 MSCI World/Industrials
30/12/2016
133,32 MSCI World/Industrials
29/12/2016
134,55 MSCI World/Industrials
28/12/2016
135,14 MSCI World/Industrials
27/12/2016
135,32 MSCI World/Industrials
26/12/2016
135,33 MSCI World/Industrials
25/12/2016
135,45 MSCI World/Industrials
24/12/2016
135,45 MSCI World/Industrials
23/12/2016
135,45 MSCI World/Industrials
22/12/2016
135,37 MSCI World/Industrials
21/12/2016
135,66 MSCI World/Industrials
20/12/2016
135,70 MSCI World/Industrials
19/12/2016
135,55 MSCI World/Industrials
18/12/2016
134,64 MSCI World/Industrials
17/12/2016
134,64 MSCI World/Industrials
16/12/2016
134,64 MSCI World/Industrials
15/12/2016
134,76 MSCI World/Industrials
14/12/2016
133,22 MSCI World/Industrials
13/12/2016
134,49 MSCI World/Industrials
12/12/2016
134,26 MSCI World/Industrials
11/12/2016
134,85 MSCI World/Industrials
10/12/2016
134,85 MSCI World/Industrials
09/12/2016
134,85 MSCI World/Industrials
08/12/2016
132,08 MSCI World/Industrials
07/12/2016
132,79 MSCI World/Industrials
06/12/2016
131,04 MSCI World/Industrials
05/12/2016
130,93 MSCI World/Industrials
04/12/2016
131,34 MSCI World/Industrials
03/12/2016
131,34 MSCI World/Industrials
02/12/2016
131,34 MSCI World/Industrials
01/12/2016
131,79 MSCI World/Industrials
30/11/2016
130,98 MSCI World/Industrials
29/11/2016
131,80 MSCI World/Industrials
28/11/2016
131,48 MSCI World/Industrials
27/11/2016
132,01 MSCI World/Industrials
26/11/2016
132,01 MSCI World/Industrials
25/11/2016
132,01 MSCI World/Industrials
24/11/2016
131,92 MSCI World/Industrials
23/11/2016
130,92 MSCI World/Industrials
22/11/2016
130,57 MSCI World/Industrials
21/11/2016
130,06 MSCI World/Industrials
20/11/2016
129,24 MSCI World/Industrials
19/11/2016
129,24 MSCI World/Industrials
18/11/2016
129,24 MSCI World/Industrials
17/11/2016
128,73 MSCI World/Industrials
16/11/2016
128,53 MSCI World/Industrials
15/11/2016
128,40 MSCI World/Industrials
14/11/2016
128,03 MSCI World/Industrials
13/11/2016
126,71 MSCI World/Industrials
12/11/2016
126,71 MSCI World/Industrials
11/11/2016
126,71 MSCI World/Industrials
10/11/2016
127,01 MSCI World/Industrials
09/11/2016
123,27 MSCI World/Industrials
08/11/2016
122,25 MSCI World/Industrials
07/11/2016
121,59 MSCI World/Industrials
06/11/2016
119,42 MSCI World/Industrials
05/11/2016
119,42 MSCI World/Industrials
04/11/2016
119,42 MSCI World/Industrials
03/11/2016
120,05 MSCI World/Industrials
02/11/2016
120,07 MSCI World/Industrials
01/11/2016
121,35 MSCI World/Industrials
31/10/2016
122,76 MSCI World/Industrials
30/10/2016
122,93 MSCI World/Industrials
29/10/2016
122,93 MSCI World/Industrials
28/10/2016
122,93 MSCI World/Industrials
27/10/2016
122,45 MSCI World/Industrials
26/10/2016
123,49 MSCI World/Industrials
25/10/2016
123,70 MSCI World/Industrials
24/10/2016
123,97 MSCI World/Industrials
23/10/2016
123,69 MSCI World/Industrials
22/10/2016
123,69 MSCI World/Industrials
21/10/2016
123,69 MSCI World/Industrials
20/10/2016
122,96 MSCI World/Industrials
19/10/2016
123,48 MSCI World/Industrials
18/10/2016
122,86 MSCI World/Industrials
17/10/2016
122,29 MSCI World/Industrials
16/10/2016
122,36 MSCI World/Industrials
15/10/2016
122,36 MSCI World/Industrials
14/10/2016
122,36 MSCI World/Industrials
13/10/2016
121,54 MSCI World/Industrials
12/10/2016
121,95 MSCI World/Industrials
11/10/2016
121,65 MSCI World/Industrials
10/10/2016
121,88 MSCI World/Industrials
09/10/2016
122,06 MSCI World/Industrials
08/10/2016
122,06 MSCI World/Industrials
07/10/2016
122,06 MSCI World/Industrials
06/10/2016
122,51 MSCI World/Industrials
05/10/2016
122,39 MSCI World/Industrials
04/10/2016
122,76 MSCI World/Industrials
03/10/2016
122,40 MSCI World/Industrials
02/10/2016
123,23 MSCI World/Industrials
01/10/2016
123,23 MSCI World/Industrials
30/09/2016
123,23 MSCI World/Industrials
29/09/2016
122,09 MSCI World/Industrials
28/09/2016
122,34 MSCI World/Industrials
27/09/2016
121,87 MSCI World/Industrials
26/09/2016
121,05 MSCI World/Industrials
25/09/2016
122,42 MSCI World/Industrials
24/09/2016
122,42 MSCI World/Industrials
23/09/2016
122,42 MSCI World/Industrials
22/09/2016
122,85 MSCI World/Industrials
21/09/2016
122,40 MSCI World/Industrials
20/09/2016
120,57 MSCI World/Industrials
19/09/2016
120,79 MSCI World/Industrials
18/09/2016
119,40 MSCI World/Industrials
17/09/2016
119,40 MSCI World/Industrials
16/09/2016
119,40 MSCI World/Industrials
15/09/2016
119,87 MSCI World/Industrials
14/09/2016
119,62 MSCI World/Industrials
13/09/2016
119,56 MSCI World/Industrials
12/09/2016
120,98 MSCI World/Industrials
11/09/2016
120,25 MSCI World/Industrials
10/09/2016
120,25 MSCI World/Industrials
09/09/2016
120,25 MSCI World/Industrials
08/09/2016
122,70 MSCI World/Industrials
07/09/2016
123,57 MSCI World/Industrials
06/09/2016
124,19 MSCI World/Industrials
05/09/2016
123,94 MSCI World/Industrials
04/09/2016
123,14 MSCI World/Industrials
03/09/2016
123,14 MSCI World/Industrials
02/09/2016
123,14 MSCI World/Industrials
01/09/2016
123,07 MSCI World/Industrials
31/08/2016
122,89 MSCI World/Industrials
30/08/2016
122,81 MSCI World/Industrials
29/08/2016
123,13 MSCI World/Industrials
28/08/2016
121,84 MSCI World/Industrials
27/08/2016
121,84 MSCI World/Industrials
26/08/2016
121,84 MSCI World/Industrials
25/08/2016
121,98 MSCI World/Industrials
24/08/2016
122,57 MSCI World/Industrials
23/08/2016
122,02 MSCI World/Industrials
22/08/2016
122,10 MSCI World/Industrials
21/08/2016
121,74 MSCI World/Industrials
20/08/2016
121,74 MSCI World/Industrials
19/08/2016
121,74 MSCI World/Industrials
18/08/2016
121,86 MSCI World/Industrials
17/08/2016
121,77 MSCI World/Industrials
16/08/2016
121,29 MSCI World/Industrials
15/08/2016
123,18 MSCI World/Industrials
14/08/2016
123,16 MSCI World/Industrials
13/08/2016
123,16 MSCI World/Industrials
12/08/2016
123,16 MSCI World/Industrials
11/08/2016
123,18 MSCI World/Industrials
10/08/2016
122,10 MSCI World/Industrials
09/08/2016
122,86 MSCI World/Industrials
08/08/2016
121,85 MSCI World/Industrials
07/08/2016
120,57 MSCI World/Industrials
06/08/2016
120,57 MSCI World/Industrials
05/08/2016
120,57 MSCI World/Industrials
04/08/2016
120,36 MSCI World/Industrials
03/08/2016
119,22 MSCI World/Industrials
02/08/2016
119,73 MSCI World/Industrials
01/08/2016
120,80 MSCI World/Industrials
31/07/2016
121,79 MSCI World/Industrials
30/07/2016
121,79 MSCI World/Industrials
29/07/2016
121,79 MSCI World/Industrials
28/07/2016
121,26 MSCI World/Industrials
27/07/2016
122,19 MSCI World/Industrials
26/07/2016
122,14 MSCI World/Industrials
25/07/2016
121,74 MSCI World/Industrials
24/07/2016
121,50 MSCI World/Industrials
23/07/2016
121,50 MSCI World/Industrials
22/07/2016
121,50 MSCI World/Industrials
21/07/2016
121,90 MSCI World/Industrials
20/07/2016
122,34 MSCI World/Industrials
19/07/2016
121,56 MSCI World/Industrials
18/07/2016
121,30 MSCI World/Industrials
17/07/2016
120,64 MSCI World/Industrials
16/07/2016
120,64 MSCI World/Industrials
15/07/2016
120,64 MSCI World/Industrials
14/07/2016
120,39 MSCI World/Industrials
13/07/2016
120,61 MSCI World/Industrials
12/07/2016
119,70 MSCI World/Industrials
11/07/2016
119,30 MSCI World/Industrials
10/07/2016
117,59 MSCI World/Industrials
09/07/2016
117,59 MSCI World/Industrials
08/07/2016
117,59 MSCI World/Industrials
07/07/2016
116,16 MSCI World/Industrials
06/07/2016
115,88 MSCI World/Industrials
05/07/2016
115,52 MSCI World/Industrials
04/07/2016
116,78 MSCI World/Industrials
03/07/2016
116,86 MSCI World/Industrials
02/07/2016
116,86 MSCI World/Industrials
01/07/2016
116,86 MSCI World/Industrials
30/06/2016
116,64 MSCI World/Industrials
29/06/2016
114,95 MSCI World/Industrials
28/06/2016
112,60 MSCI World/Industrials
27/06/2016
111,66 MSCI World/Industrials
26/06/2016
114,05 MSCI World/Industrials
25/06/2016
114,05 MSCI World/Industrials
24/06/2016
114,05 MSCI World/Industrials
23/06/2016
116,82 MSCI World/Industrials
22/06/2016
116,30 MSCI World/Industrials
21/06/2016
116,20 MSCI World/Industrials
20/06/2016
115,97 MSCI World/Industrials
19/06/2016
114,32 MSCI World/Industrials
18/06/2016
114,32 MSCI World/Industrials
17/06/2016
114,32 MSCI World/Industrials
16/06/2016
114,30 MSCI World/Industrials
15/06/2016
114,39 MSCI World/Industrials
14/06/2016
114,04 MSCI World/Industrials
13/06/2016
114,24 MSCI World/Industrials
12/06/2016
115,61 MSCI World/Industrials
11/06/2016
115,61 MSCI World/Industrials
10/06/2016
115,61 MSCI World/Industrials
09/06/2016
116,86 MSCI World/Industrials
08/06/2016
117,21 MSCI World/Industrials
07/06/2016
116,87 MSCI World/Industrials
06/06/2016
116,07 MSCI World/Industrials
05/06/2016
117,54 MSCI World/Industrials
04/06/2016
117,54 MSCI World/Industrials
03/06/2016
117,54 MSCI World/Industrials
02/06/2016
116,48 MSCI World/Industrials
01/06/2016
116,83 MSCI World/Industrials
31/05/2016
117,19 MSCI World/Industrials
30/05/2016
117,27 MSCI World/Industrials
29/05/2016
116,96 MSCI World/Industrials
28/05/2016
116,96 MSCI World/Industrials
27/05/2016
116,96 MSCI World/Industrials
26/05/2016
116,78 MSCI World/Industrials
25/05/2016
116,65 MSCI World/Industrials
24/05/2016
115,69 MSCI World/Industrials
23/05/2016
114,46 MSCI World/Industrials
22/05/2016
114,51 MSCI World/Industrials
21/05/2016
114,51 MSCI World/Industrials
20/05/2016
114,51 MSCI World/Industrials
19/05/2016
114,07 MSCI World/Industrials
18/05/2016
114,50 MSCI World/Industrials
17/05/2016
114,38 MSCI World/Industrials
16/05/2016
114,27 MSCI World/Industrials
15/05/2016
113,03 MSCI World/Industrials
14/05/2016
113,03 MSCI World/Industrials
13/05/2016
113,03 MSCI World/Industrials
12/05/2016
114,04 MSCI World/Industrials
11/05/2016
114,12 MSCI World/Industrials
10/05/2016
114,64 MSCI World/Industrials
09/05/2016
112,95 MSCI World/Industrials
08/05/2016
113,11 MSCI World/Industrials
07/05/2016
113,11 MSCI World/Industrials
06/05/2016
113,11 MSCI World/Industrials
05/05/2016
112,49 MSCI World/Industrials
04/05/2016
112,11 MSCI World/Industrials
03/05/2016
112,57 MSCI World/Industrials
02/05/2016
114,25 MSCI World/Industrials
01/05/2016
115,27 MSCI World/Industrials
30/04/2016
115,27 MSCI World/Industrials
29/04/2016
115,27 MSCI World/Industrials
28/04/2016
116,02 MSCI World/Industrials
27/04/2016
117,27 MSCI World/Industrials
26/04/2016
117,00 MSCI World/Industrials
25/04/2016
116,78 MSCI World/Industrials
24/04/2016
117,26 MSCI World/Industrials
23/04/2016
117,26 MSCI World/Industrials
22/04/2016
117,26 MSCI World/Industrials
21/04/2016
116,45 MSCI World/Industrials
20/04/2016
116,04 MSCI World/Industrials
19/04/2016
116,31 MSCI World/Industrials
18/04/2016
115,23 MSCI World/Industrials
17/04/2016
115,59 MSCI World/Industrials
16/04/2016
115,59 MSCI World/Industrials
15/04/2016
115,59 MSCI World/Industrials
14/04/2016
115,95 MSCI World/Industrials
13/04/2016
114,81 MSCI World/Industrials
12/04/2016
112,25 MSCI World/Industrials
11/04/2016
111,78 MSCI World/Industrials
10/04/2016
111,95 MSCI World/Industrials
09/04/2016
111,95 MSCI World/Industrials
08/04/2016
111,95 MSCI World/Industrials
07/04/2016
110,82 MSCI World/Industrials
06/04/2016
111,33 MSCI World/Industrials
05/04/2016
110,63 MSCI World/Industrials
04/04/2016
111,91 MSCI World/Industrials
03/04/2016
111,63 MSCI World/Industrials
02/04/2016
111,63 MSCI World/Industrials
01/04/2016
111,63 MSCI World/Industrials
31/03/2016
113,13 MSCI World/Industrials
30/03/2016
114,25 MSCI World/Industrials
29/03/2016
114,31 MSCI World/Industrials
28/03/2016
114,23 MSCI World/Industrials
27/03/2016
113,90 MSCI World/Industrials
26/03/2016
113,90 MSCI World/Industrials
25/03/2016
113,90 MSCI World/Industrials
24/03/2016
113,68 MSCI World/Industrials
23/03/2016
114,27 MSCI World/Industrials
22/03/2016
114,70 MSCI World/Industrials
21/03/2016
114,00 MSCI World/Industrials
20/03/2016
114,02 MSCI World/Industrials
19/03/2016
114,02 MSCI World/Industrials
18/03/2016
114,02 MSCI World/Industrials
17/03/2016
113,18 MSCI World/Industrials
16/03/2016
113,14 MSCI World/Industrials
15/03/2016
112,56 MSCI World/Industrials
14/03/2016
112,83 MSCI World/Industrials
13/03/2016
112,85 MSCI World/Industrials
12/03/2016
112,85 MSCI World/Industrials
11/03/2016
112,85 MSCI World/Industrials
10/03/2016
113,50 MSCI World/Industrials
09/03/2016
112,56 MSCI World/Industrials
08/03/2016
112,15 MSCI World/Industrials
07/03/2016
113,82 MSCI World/Industrials
06/03/2016
113,68 MSCI World/Industrials
05/03/2016
113,68 MSCI World/Industrials
04/03/2016
113,68 MSCI World/Industrials
03/03/2016
113,37 MSCI World/Industrials
02/03/2016
112,60 MSCI World/Industrials
01/03/2016
111,76 MSCI World/Industrials
29/02/2016
110,09 MSCI World/Industrials
28/02/2016
109,37 MSCI World/Industrials
27/02/2016
109,37 MSCI World/Industrials
26/02/2016
109,37 MSCI World/Industrials
25/02/2016
109,08 MSCI World/Industrials
24/02/2016
108,25 MSCI World/Industrials
23/02/2016
108,69 MSCI World/Industrials
22/02/2016
109,22 MSCI World/Industrials
21/02/2016
107,04 MSCI World/Industrials
20/02/2016
107,04 MSCI World/Industrials
19/02/2016
107,04 MSCI World/Industrials
18/02/2016
107,57 MSCI World/Industrials
17/02/2016
106,55 MSCI World/Industrials
16/02/2016
104,75 MSCI World/Industrials
15/02/2016
103,31 MSCI World/Industrials
14/02/2016
100,61 MSCI World/Industrials
13/02/2016
100,61 MSCI World/Industrials
12/02/2016
100,61 MSCI World/Industrials
11/02/2016
99,51 MSCI World/Industrials
10/02/2016
101,75 MSCI World/Industrials
09/02/2016
102,57 MSCI World/Industrials
08/02/2016
104,12 MSCI World/Industrials
07/02/2016
104,40 MSCI World/Industrials
06/02/2016
104,40 MSCI World/Industrials
05/02/2016
104,40 MSCI World/Industrials
04/02/2016
105,13 MSCI World/Industrials
03/02/2016
106,10 MSCI World/Industrials
02/02/2016
105,72 MSCI World/Industrials
01/02/2016
107,90 MSCI World/Industrials
31/01/2016
107,30 MSCI World/Industrials
30/01/2016
107,30 MSCI World/Industrials
29/01/2016
107,30 MSCI World/Industrials
28/01/2016
105,41 MSCI World/Industrials
27/01/2016
105,35 MSCI World/Industrials
26/01/2016
105,85 MSCI World/Industrials
25/01/2016
104,91 MSCI World/Industrials
24/01/2016
105,72 MSCI World/Industrials
23/01/2016
105,72 MSCI World/Industrials
22/01/2016
105,72 MSCI World/Industrials
21/01/2016
102,71 MSCI World/Industrials
20/01/2016
102,53 MSCI World/Industrials
19/01/2016
105,10 MSCI World/Industrials
18/01/2016
104,32 MSCI World/Industrials
17/01/2016
104,53 MSCI World/Industrials
16/01/2016
104,53 MSCI World/Industrials
15/01/2016
104,53 MSCI World/Industrials
14/01/2016
106,23 MSCI World/Industrials
13/01/2016
107,20 MSCI World/Industrials
12/01/2016
107,65 MSCI World/Industrials
11/01/2016
107,28 MSCI World/Industrials
10/01/2016
107,70 MSCI World/Industrials
09/01/2016
107,70 MSCI World/Industrials
08/01/2016
107,70 MSCI World/Industrials
07/01/2016
108,35 MSCI World/Industrials
06/01/2016
112,24 MSCI World/Industrials
05/01/2016
113,66 MSCI World/Industrials
04/01/2016
112,13 MSCI World/Industrials
03/01/2016
114,35 MSCI World/Industrials
02/01/2016
114,35 MSCI World/Industrials
01/01/2016
114,35 MSCI World/Industrials
31/12/2015
114,35 MSCI World/Industrials
30/12/2015
114,60 MSCI World/Industrials
29/12/2015
114,88 MSCI World/Industrials
28/12/2015
113,81 MSCI World/Industrials
27/12/2015
113,98 MSCI World/Industrials
26/12/2015
113,98 MSCI World/Industrials
25/12/2015
113,98 MSCI World/Industrials
24/12/2015
114,12 MSCI World/Industrials
23/12/2015
114,23 MSCI World/Industrials
22/12/2015
112,65 MSCI World/Industrials
21/12/2015
112,55 MSCI World/Industrials
20/12/2015
112,57 MSCI World/Industrials
19/12/2015
112,57 MSCI World/Industrials
18/12/2015
112,57 MSCI World/Industrials
17/12/2015
113,94 MSCI World/Industrials
16/12/2015
113,75 MSCI World/Industrials
15/12/2015
111,44 MSCI World/Industrials
14/12/2015
111,65 MSCI World/Industrials
13/12/2015
112,50 MSCI World/Industrials
12/12/2015
112,50 MSCI World/Industrials
11/12/2015
112,50 MSCI World/Industrials
10/12/2015
113,82 MSCI World/Industrials
09/12/2015
113,84 MSCI World/Industrials
08/12/2015
114,63 MSCI World/Industrials
07/12/2015
117,01 MSCI World/Industrials
06/12/2015
116,18 MSCI World/Industrials
05/12/2015
116,18 MSCI World/Industrials
04/12/2015
116,18 MSCI World/Industrials
03/12/2015
118,20 MSCI World/Industrials
02/12/2015
119,79 MSCI World/Industrials
01/12/2015
121,02 MSCI World/Industrials
30/11/2015
120,75 MSCI World/Industrials
29/11/2015
121,16 MSCI World/Industrials
28/11/2015
121,16 MSCI World/Industrials
27/11/2015
121,16 MSCI World/Industrials
26/11/2015
120,93 MSCI World/Industrials
25/11/2015
120,70 MSCI World/Industrials
24/11/2015
119,85 MSCI World/Industrials
23/11/2015
120,35 MSCI World/Industrials
22/11/2015
120,22 MSCI World/Industrials
21/11/2015
120,22 MSCI World/Industrials
20/11/2015
120,22 MSCI World/Industrials
19/11/2015
119,88 MSCI World/Industrials
18/11/2015
119,11 MSCI World/Industrials
17/11/2015
118,20 MSCI World/Industrials
16/11/2015
116,84 MSCI World/Industrials
15/11/2015
115,73 MSCI World/Industrials
14/11/2015
115,73 MSCI World/Industrials
13/11/2015
115,73 MSCI World/Industrials
12/11/2015
116,90 MSCI World/Industrials
11/11/2015
118,29 MSCI World/Industrials
10/11/2015
117,85 MSCI World/Industrials
09/11/2015
117,35 MSCI World/Industrials
08/11/2015
116,95 MSCI World/Industrials
07/11/2015
116,95 MSCI World/Industrials
06/11/2015
116,95 MSCI World/Industrials
05/11/2015
116,83 MSCI World/Industrials
04/11/2015
116,35 MSCI World/Industrials
03/11/2015
115,93 MSCI World/Industrials
02/11/2015
115,52 MSCI World/Industrials
01/11/2015
115,27 MSCI World/Industrials
31/10/2015
115,27 MSCI World/Industrials
30/10/2015
115,27 MSCI World/Industrials
29/10/2015
115,77 MSCI World/Industrials
28/10/2015
114,53 MSCI World/Industrials
27/10/2015
113,86 MSCI World/Industrials
26/10/2015
115,64 MSCI World/Industrials
25/10/2015
114,88 MSCI World/Industrials
24/10/2015
114,88 MSCI World/Industrials
23/10/2015
114,88 MSCI World/Industrials
22/10/2015
111,65 MSCI World/Industrials
21/10/2015
109,79 MSCI World/Industrials
20/10/2015
108,91 MSCI World/Industrials
19/10/2015
108,86 MSCI World/Industrials
18/10/2015
109,09 MSCI World/Industrials
17/10/2015
109,09 MSCI World/Industrials
16/10/2015
109,09 MSCI World/Industrials
15/10/2015
108,61 MSCI World/Industrials
14/10/2015
107,86 MSCI World/Industrials
13/10/2015
109,30 MSCI World/Industrials
12/10/2015
110,38 MSCI World/Industrials
11/10/2015
110,65 MSCI World/Industrials
10/10/2015
110,65 MSCI World/Industrials
09/10/2015
110,65 MSCI World/Industrials
08/10/2015
110,65 MSCI World/Industrials
07/10/2015
109,49 MSCI World/Industrials
06/10/2015
108,63 MSCI World/Industrials
05/10/2015
107,92 MSCI World/Industrials
04/10/2015
105,99 MSCI World/Industrials
03/10/2015
105,99 MSCI World/Industrials
02/10/2015
105,99 MSCI World/Industrials
01/10/2015
104,98 MSCI World/Industrials
30/09/2015
104,11 MSCI World/Industrials
29/09/2015
102,36 MSCI World/Industrials
28/09/2015
103,18 MSCI World/Industrials
27/09/2015
104,81 MSCI World/Industrials
26/09/2015
104,81 MSCI World/Industrials
25/09/2015
104,81 MSCI World/Industrials
24/09/2015
103,43 MSCI World/Industrials
23/09/2015
105,40 MSCI World/Industrials
22/09/2015
105,94 MSCI World/Industrials
21/09/2015
106,70 MSCI World/Industrials
20/09/2015
105,17 MSCI World/Industrials
19/09/2015
105,17 MSCI World/Industrials
18/09/2015
105,17 MSCI World/Industrials
17/09/2015
108,15 MSCI World/Industrials
16/09/2015
109,25 MSCI World/Industrials
15/09/2015
107,19 MSCI World/Industrials
14/09/2015
106,27 MSCI World/Industrials
13/09/2015
107,22 MSCI World/Industrials
12/09/2015
107,22 MSCI World/Industrials
11/09/2015
107,22 MSCI World/Industrials
10/09/2015
107,90 MSCI World/Industrials
09/09/2015
108,65 MSCI World/Industrials
08/09/2015
107,83 MSCI World/Industrials
07/09/2015
106,28 MSCI World/Industrials
06/09/2015
106,20 MSCI World/Industrials
05/09/2015
106,20 MSCI World/Industrials
04/09/2015
106,20 MSCI World/Industrials
03/09/2015
106,97 MSCI World/Industrials
02/09/2015
106,27 MSCI World/Industrials
01/09/2015
105,49 MSCI World/Industrials
31/08/2015
108,24 MSCI World/Industrials
30/08/2015
108,61 MSCI World/Industrials
29/08/2015
108,61 MSCI World/Industrials
28/08/2015
108,61 MSCI World/Industrials
27/08/2015
107,66 MSCI World/Industrials
26/08/2015
104,67 MSCI World/Industrials
25/08/2015
101,86 MSCI World/Industrials
24/08/2015
105,01 MSCI World/Industrials
23/08/2015
108,16 MSCI World/Industrials
22/08/2015
108,16 MSCI World/Industrials
21/08/2015
108,16 MSCI World/Industrials
20/08/2015
111,60 MSCI World/Industrials
19/08/2015
114,82 MSCI World/Industrials
18/08/2015
116,07 MSCI World/Industrials
17/08/2015
115,95 MSCI World/Industrials
16/08/2015
114,97 MSCI World/Industrials
15/08/2015
114,97 MSCI World/Industrials
14/08/2015
114,97 MSCI World/Industrials
13/08/2015
115,36 MSCI World/Industrials
12/08/2015
114,69 MSCI World/Industrials
11/08/2015
116,31 MSCI World/Industrials
10/08/2015
118,66 MSCI World/Industrials
09/08/2015
117,24 MSCI World/Industrials
08/08/2015
117,24 MSCI World/Industrials
07/08/2015
117,24 MSCI World/Industrials
06/08/2015
118,17 MSCI World/Industrials
05/08/2015
118,42 MSCI World/Industrials
04/08/2015
117,09 MSCI World/Industrials
03/08/2015
117,50 MSCI World/Industrials
02/08/2015
117,64 MSCI World/Industrials
01/08/2015
117,64 MSCI World/Industrials
31/07/2015
117,64 MSCI World/Industrials
30/07/2015
116,88 MSCI World/Industrials
29/07/2015
116,01 MSCI World/Industrials
28/07/2015
115,13 MSCI World/Industrials
27/07/2015
113,81 MSCI World/Industrials
26/07/2015
115,79 MSCI World/Industrials
25/07/2015
115,79 MSCI World/Industrials
24/07/2015
115,79 MSCI World/Industrials
23/07/2015
116,37 MSCI World/Industrials
22/07/2015
117,90 MSCI World/Industrials
21/07/2015
119,25 MSCI World/Industrials
20/07/2015
120,14 MSCI World/Industrials
19/07/2015
119,50 MSCI World/Industrials
18/07/2015
119,50 MSCI World/Industrials
17/07/2015
119,50 MSCI World/Industrials
16/07/2015
119,84 MSCI World/Industrials
15/07/2015
117,40 MSCI World/Industrials
14/07/2015
117,59 MSCI World/Industrials
13/07/2015
116,75 MSCI World/Industrials
12/07/2015
114,41 MSCI World/Industrials
11/07/2015
114,41 MSCI World/Industrials
10/07/2015
114,41 MSCI World/Industrials
09/07/2015
114,39 MSCI World/Industrials
08/07/2015
114,08 MSCI World/Industrials
07/07/2015
115,53 MSCI World/Industrials
06/07/2015
115,84 MSCI World/Industrials
05/07/2015
116,21 MSCI World/Industrials
04/07/2015
116,21 MSCI World/Industrials
03/07/2015
116,21 MSCI World/Industrials
02/07/2015
116,55 MSCI World/Industrials
01/07/2015
116,33 MSCI World/Industrials
30/06/2015
114,73 MSCI World/Industrials
29/06/2015
115,57 MSCI World/Industrials
28/06/2015
117,03 MSCI World/Industrials
27/06/2015
117,03 MSCI World/Industrials
26/06/2015
117,03 MSCI World/Industrials
25/06/2015
117,31 MSCI World/Industrials
24/06/2015
117,82 MSCI World/Industrials
23/06/2015
118,79 MSCI World/Industrials
22/06/2015
117,51 MSCI World/Industrials
21/06/2015
116,87 MSCI World/Industrials
20/06/2015
116,87 MSCI World/Industrials
19/06/2015
116,87 MSCI World/Industrials
18/06/2015
115,84 MSCI World/Industrials
17/06/2015
116,03 MSCI World/Industrials
16/06/2015
117,07 MSCI World/Industrials
15/06/2015
116,96 MSCI World/Industrials
14/06/2015
118,06 MSCI World/Industrials
13/06/2015
118,06 MSCI World/Industrials
12/06/2015
118,06 MSCI World/Industrials
11/06/2015
118,39 MSCI World/Industrials
10/06/2015
117,69 MSCI World/Industrials
09/06/2015
116,52 MSCI World/Industrials
08/06/2015
117,49 MSCI World/Industrials
07/06/2015
117,40 MSCI World/Industrials
06/06/2015
117,40 MSCI World/Industrials
05/06/2015
117,40 MSCI World/Industrials
04/06/2015
117,23 MSCI World/Industrials
03/06/2015
120,20 MSCI World/Industrials
02/06/2015
120,29 MSCI World/Industrials
01/06/2015
120,68 MSCI World/Industrials
31/05/2015
120,38 MSCI World/Industrials
30/05/2015
120,38 MSCI World/Industrials
29/05/2015
120,38 MSCI World/Industrials
28/05/2015
122,31 MSCI World/Industrials
27/05/2015
123,07 MSCI World/Industrials
26/05/2015
121,69 MSCI World/Industrials
25/05/2015
122,54 MSCI World/Industrials
24/05/2015
120,40 MSCI World/Industrials
23/05/2015
120,40 MSCI World/Industrials
22/05/2015
120,40 MSCI World/Industrials
21/05/2015
121,26 MSCI World/Industrials
20/05/2015
120,69 MSCI World/Industrials
19/05/2015
120,06 MSCI World/Industrials
18/05/2015
118,30 MSCI World/Industrials
17/05/2015
118,85 MSCI World/Industrials
16/05/2015
118,85 MSCI World/Industrials
15/05/2015
118,85 MSCI World/Industrials
14/05/2015
117,67 MSCI World/Industrials
13/05/2015
118,97 MSCI World/Industrials
12/05/2015
118,13 MSCI World/Industrials
11/05/2015
119,35 MSCI World/Industrials
10/05/2015
118,65 MSCI World/Industrials
09/05/2015
118,65 MSCI World/Industrials
08/05/2015
118,65 MSCI World/Industrials
07/05/2015
116,41 MSCI World/Industrials
06/05/2015
117,53 MSCI World/Industrials
05/05/2015
118,43 MSCI World/Industrials
04/05/2015
119,21 MSCI World/Industrials
03/05/2015
118,39 MSCI World/Industrials
02/05/2015
118,39 MSCI World/Industrials
01/05/2015
118,39 MSCI World/Industrials
30/04/2015
117,77 MSCI World/Industrials
29/04/2015
121,02 MSCI World/Industrials
28/04/2015
122,35 MSCI World/Industrials
27/04/2015
123,44 MSCI World/Industrials
26/04/2015
122,94 MSCI World/Industrials
25/04/2015
122,94 MSCI World/Industrials
24/04/2015
122,94 MSCI World/Industrials
23/04/2015
123,44 MSCI World/Industrials
22/04/2015
123,73 MSCI World/Industrials
21/04/2015
123,86 MSCI World/Industrials
20/04/2015
123,25 MSCI World/Industrials
19/04/2015
121,42 MSCI World/Industrials
18/04/2015
121,42 MSCI World/Industrials
17/04/2015
121,42 MSCI World/Industrials
16/04/2015
123,84 MSCI World/Industrials
15/04/2015
125,41 MSCI World/Industrials
14/04/2015
125,48 MSCI World/Industrials
13/04/2015
125,14 MSCI World/Industrials
12/04/2015
125,81 MSCI World/Industrials
11/04/2015
125,81 MSCI World/Industrials
10/04/2015
125,81 MSCI World/Industrials
09/04/2015
122,24 MSCI World/Industrials
08/04/2015
120,87 MSCI World/Industrials
07/04/2015
121,08 MSCI World/Industrials
06/04/2015
121,30 MSCI World/Industrials
05/04/2015
120,36 MSCI World/Industrials
04/04/2015
120,36 MSCI World/Industrials
03/04/2015
120,36 MSCI World/Industrials
02/04/2015
120,30 MSCI World/Industrials
01/04/2015
120,28 MSCI World/Industrials
31/03/2015
120,63 MSCI World/Industrials
30/03/2015
120,78 MSCI World/Industrials
29/03/2015
119,89 MSCI World/Industrials
28/03/2015
119,89 MSCI World/Industrials
27/03/2015
119,89 MSCI World/Industrials
26/03/2015
118,66 MSCI World/Industrials
25/03/2015
119,27 MSCI World/Industrials
24/03/2015
120,66 MSCI World/Industrials
23/03/2015
121,25 MSCI World/Industrials
22/03/2015
122,85 MSCI World/Industrials
21/03/2015
122,85 MSCI World/Industrials
20/03/2015
122,85 MSCI World/Industrials
19/03/2015
122,80 MSCI World/Industrials
18/03/2015
124,33 MSCI World/Industrials
17/03/2015
122,63 MSCI World/Industrials
16/03/2015
123,82 MSCI World/Industrials
15/03/2015
122,16 MSCI World/Industrials
14/03/2015
122,16 MSCI World/Industrials
13/03/2015
122,16 MSCI World/Industrials
12/03/2015
122,12 MSCI World/Industrials
11/03/2015
121,37 MSCI World/Industrials
10/03/2015
119,32 MSCI World/Industrials
09/03/2015
119,77 MSCI World/Industrials
08/03/2015
118,39 MSCI World/Industrials
07/03/2015
118,39 MSCI World/Industrials
06/03/2015
118,39 MSCI World/Industrials
05/03/2015
118,63 MSCI World/Industrials
04/03/2015
117,69 MSCI World/Industrials
03/03/2015
118,05 MSCI World/Industrials
02/03/2015
118,14 MSCI World/Industrials
01/03/2015
117,74 MSCI World/Industrials
28/02/2015
117,74 MSCI World/Industrials
27/02/2015
117,74 MSCI World/Industrials
26/02/2015
117,01 MSCI World/Industrials
25/02/2015
117,17 MSCI World/Industrials
24/02/2015
117,14 MSCI World/Industrials
23/02/2015
117,30 MSCI World/Industrials
22/02/2015
117,33 MSCI World/Industrials
21/02/2015
117,33 MSCI World/Industrials
20/02/2015
117,33 MSCI World/Industrials
19/02/2015
115,71 MSCI World/Industrials
18/02/2015
115,50 MSCI World/Industrials
17/02/2015
114,16 MSCI World/Industrials
16/02/2015
114,14 MSCI World/Industrials
15/02/2015
114,24 MSCI World/Industrials
14/02/2015
114,24 MSCI World/Industrials
13/02/2015
114,24 MSCI World/Industrials
12/02/2015
114,11 MSCI World/Industrials
11/02/2015
112,78 MSCI World/Industrials
10/02/2015
113,32 MSCI World/Industrials
09/02/2015
112,99 MSCI World/Industrials
08/02/2015
111,60 MSCI World/Industrials
07/02/2015
111,60 MSCI World/Industrials
06/02/2015
111,60 MSCI World/Industrials
05/02/2015
112,49 MSCI World/Industrials
04/02/2015
111,36 MSCI World/Industrials
03/02/2015
112,19 MSCI World/Industrials
02/02/2015
111,38 MSCI World/Industrials
01/02/2015
110,26 MSCI World/Industrials
31/01/2015
110,26 MSCI World/Industrials
30/01/2015
110,26 MSCI World/Industrials
29/01/2015
111,19 MSCI World/Industrials
28/01/2015
110,69 MSCI World/Industrials
27/01/2015
111,79 MSCI World/Industrials
26/01/2015
113,00 MSCI World/Industrials
25/01/2015
113,15 MSCI World/Industrials
24/01/2015
113,15 MSCI World/Industrials
23/01/2015
113,15 MSCI World/Industrials
22/01/2015
109,36 MSCI World/Industrials
21/01/2015
108,50 MSCI World/Industrials
20/01/2015
107,90 MSCI World/Industrials
19/01/2015
107,01 MSCI World/Industrials
18/01/2015
106,49 MSCI World/Industrials
17/01/2015
106,49 MSCI World/Industrials
16/01/2015
106,49 MSCI World/Industrials
15/01/2015
105,28 MSCI World/Industrials
14/01/2015
104,54 MSCI World/Industrials
13/01/2015
105,26 MSCI World/Industrials
12/01/2015
105,02 MSCI World/Industrials
11/01/2015
105,14 MSCI World/Industrials
10/01/2015
105,14 MSCI World/Industrials
09/01/2015
105,14 MSCI World/Industrials
08/01/2015
106,18 MSCI World/Industrials
07/01/2015
103,59 MSCI World/Industrials
06/01/2015
102,89 MSCI World/Industrials
05/01/2015
104,14 MSCI World/Industrials
04/01/2015
105,20 MSCI World/Industrials
03/01/2015
105,20 MSCI World/Industrials
02/01/2015
105,20 MSCI World/Industrials
01/01/2015
104,70 MSCI World/Industrials
31/12/2014
104,70 MSCI World/Industrials
30/12/2014
105,21 MSCI World/Industrials
29/12/2014
105,57 MSCI World/Industrials
28/12/2014
105,28 MSCI World/Industrials
27/12/2014
105,28 MSCI World/Industrials
26/12/2014
105,28 MSCI World/Industrials
25/12/2014
105,22 MSCI World/Industrials
24/12/2014
105,27 MSCI World/Industrials
23/12/2014
105,13 MSCI World/Industrials
22/12/2014
104,42 MSCI World/Industrials
21/12/2014
103,54 MSCI World/Industrials
20/12/2014
103,54 MSCI World/Industrials
19/12/2014
103,54 MSCI World/Industrials
18/12/2014
102,84 MSCI World/Industrials
17/12/2014
99,38 MSCI World/Industrials
16/12/2014
98,39 MSCI World/Industrials
15/12/2014
98,62 MSCI World/Industrials
14/12/2014
99,26 MSCI World/Industrials
13/12/2014
99,26 MSCI World/Industrials
12/12/2014
99,26 MSCI World/Industrials
11/12/2014
100,73 MSCI World/Industrials
10/12/2014
101,17 MSCI World/Industrials
09/12/2014
103,02 MSCI World/Industrials
08/12/2014
104,05 MSCI World/Industrials
07/12/2014
104,03 MSCI World/Industrials
06/12/2014
104,03 MSCI World/Industrials
05/12/2014
104,03 MSCI World/Industrials
04/12/2014
104,39 MSCI World/Industrials
03/12/2014
104,48 MSCI World/Industrials
02/12/2014
103,01 MSCI World/Industrials
01/12/2014
102,28 MSCI World/Industrials
30/11/2014
103,02 MSCI World/Industrials
29/11/2014
103,02 MSCI World/Industrials
28/11/2014
103,02 MSCI World/Industrials
27/11/2014
103,93 MSCI World/Industrials
26/11/2014
104,22 MSCI World/Industrials
25/11/2014
104,59 MSCI World/Industrials
24/11/2014
104,12 MSCI World/Industrials
23/11/2014
103,79 MSCI World/Industrials
22/11/2014
103,79 MSCI World/Industrials
21/11/2014
103,79 MSCI World/Industrials
20/11/2014
101,83 MSCI World/Industrials
19/11/2014
101,88 MSCI World/Industrials
18/11/2014
102,36 MSCI World/Industrials
17/11/2014
101,46 MSCI World/Industrials
16/11/2014
102,50 MSCI World/Industrials
15/11/2014
102,50 MSCI World/Industrials
14/11/2014
102,50 MSCI World/Industrials
13/11/2014
102,37 MSCI World/Industrials
12/11/2014
102,43 MSCI World/Industrials
11/11/2014
102,87 MSCI World/Industrials
10/11/2014
102,40 MSCI World/Industrials
09/11/2014
102,57 MSCI World/Industrials
08/11/2014
102,57 MSCI World/Industrials
07/11/2014
102,57 MSCI World/Industrials
06/11/2014
101,50 MSCI World/Industrials
05/11/2014
101,30 MSCI World/Industrials
04/11/2014
100,64 MSCI World/Industrials
03/11/2014
100,48 MSCI World/Industrials
02/11/2014
100,93 MSCI World/Industrials
01/11/2014
100,93 MSCI World/Industrials
31/10/2014
100,93 MSCI World/Industrials
30/10/2014
99,19 MSCI World/Industrials
29/10/2014
98,12 MSCI World/Industrials
28/10/2014
97,84 MSCI World/Industrials
27/10/2014
97,16 MSCI World/Industrials
26/10/2014
97,29 MSCI World/Industrials
25/10/2014
97,29 MSCI World/Industrials
24/10/2014
97,29 MSCI World/Industrials
23/10/2014
96,68 MSCI World/Industrials
22/10/2014
95,29 MSCI World/Industrials
21/10/2014
95,05 MSCI World/Industrials
20/10/2014
93,65 MSCI World/Industrials
19/10/2014
92,76 MSCI World/Industrials
18/10/2014
92,76 MSCI World/Industrials
17/10/2014
92,76 MSCI World/Industrials
16/10/2014
92,08 MSCI World/Industrials
15/10/2014
92,43 MSCI World/Industrials
14/10/2014
93,02 MSCI World/Industrials
13/10/2014
92,38 MSCI World/Industrials
12/10/2014
93,22 MSCI World/Industrials
11/10/2014
93,22 MSCI World/Industrials
10/10/2014
93,22 MSCI World/Industrials
09/10/2014
94,09 MSCI World/Industrials
08/10/2014
96,34 MSCI World/Industrials
07/10/2014
96,16 MSCI World/Industrials
06/10/2014
98,16 MSCI World/Industrials
05/10/2014
97,59 MSCI World/Industrials
04/10/2014
97,59 MSCI World/Industrials
03/10/2014
97,59 MSCI World/Industrials
02/10/2014
96,95 MSCI World/Industrials
01/10/2014
97,95 MSCI World/Industrials
30/09/2014
99,63 MSCI World/Industrials
29/09/2014
98,94 MSCI World/Industrials
28/09/2014
98,97 MSCI World/Industrials
27/09/2014
98,97 MSCI World/Industrials
26/09/2014
98,97 MSCI World/Industrials
25/09/2014
98,76 MSCI World/Industrials
24/09/2014
98,79 MSCI World/Industrials
23/09/2014
98,08 MSCI World/Industrials
22/09/2014
99,22 MSCI World/Industrials
21/09/2014
100,00 Act. Sect. Industrie
21/09/2017
126,34 Act. Sect. Industrie
20/09/2017
126,00 Act. Sect. Industrie
19/09/2017
125,93 Act. Sect. Industrie
18/09/2017
125,83 Act. Sect. Industrie
17/09/2017
125,10 Act. Sect. Industrie
16/09/2017
125,10 Act. Sect. Industrie
15/09/2017
125,10 Act. Sect. Industrie
14/09/2017
125,34 Act. Sect. Industrie
13/09/2017
124,87 Act. Sect. Industrie
12/09/2017
125,14 Act. Sect. Industrie
11/09/2017
124,27 Act. Sect. Industrie
10/09/2017
122,99 Act. Sect. Industrie
09/09/2017
122,99 Act. Sect. Industrie
08/09/2017
122,99 Act. Sect. Industrie
07/09/2017
123,23 Act. Sect. Industrie
06/09/2017
123,05 Act. Sect. Industrie
05/09/2017
122,99 Act. Sect. Industrie
04/09/2017
123,14 Act. Sect. Industrie
03/09/2017
123,27 Act. Sect. Industrie
02/09/2017
123,27 Act. Sect. Industrie
01/09/2017
123,27 Act. Sect. Industrie
31/08/2017
122,52 Act. Sect. Industrie
30/08/2017
121,40 Act. Sect. Industrie
29/08/2017
120,34 Act. Sect. Industrie
28/08/2017
121,57 Act. Sect. Industrie
27/08/2017
122,18 Act. Sect. Industrie
26/08/2017
122,18 Act. Sect. Industrie
25/08/2017
122,18 Act. Sect. Industrie
24/08/2017
122,17 Act. Sect. Industrie
23/08/2017
122,29 Act. Sect. Industrie
22/08/2017
122,64 Act. Sect. Industrie
21/08/2017
121,57 Act. Sect. Industrie
20/08/2017
121,91 Act. Sect. Industrie
19/08/2017
121,91 Act. Sect. Industrie
18/08/2017
121,91 Act. Sect. Industrie
17/08/2017
122,80 Act. Sect. Industrie
16/08/2017
123,35 Act. Sect. Industrie
15/08/2017
122,38 Act. Sect. Industrie
14/08/2017
122,34 Act. Sect. Industrie
13/08/2017
121,47 Act. Sect. Industrie
12/08/2017
121,47 Act. Sect. Industrie
11/08/2017
121,47 Act. Sect. Industrie
10/08/2017
122,47 Act. Sect. Industrie
09/08/2017
123,37 Act. Sect. Industrie
08/08/2017
123,65 Act. Sect. Industrie
07/08/2017
123,52 Act. Sect. Industrie
06/08/2017
123,25 Act. Sect. Industrie
05/08/2017
123,25 Act. Sect. Industrie
04/08/2017
123,25 Act. Sect. Industrie
03/08/2017
122,37 Act. Sect. Industrie
02/08/2017
122,42 Act. Sect. Industrie
01/08/2017
122,90 Act. Sect. Industrie
31/07/2017
122,70 Act. Sect. Industrie
30/07/2017
123,02 Act. Sect. Industrie
29/07/2017
123,02 Act. Sect. Industrie
28/07/2017
123,02 Act. Sect. Industrie
27/07/2017
123,80 Act. Sect. Industrie
26/07/2017
124,12 Act. Sect. Industrie
25/07/2017
123,59 Act. Sect. Industrie
24/07/2017
123,35 Act. Sect. Industrie
23/07/2017
123,77 Act. Sect. Industrie
22/07/2017
123,77 Act. Sect. Industrie
21/07/2017
123,77 Act. Sect. Industrie
20/07/2017
125,27 Act. Sect. Industrie
19/07/2017
125,74 Act. Sect. Industrie
18/07/2017
125,17 Act. Sect. Industrie
17/07/2017
126,33 Act. Sect. Industrie
16/07/2017
126,42 Act. Sect. Industrie
15/07/2017
126,42 Act. Sect. Industrie
14/07/2017
126,42 Act. Sect. Industrie
13/07/2017
126,03 Act. Sect. Industrie
12/07/2017
125,59 Act. Sect. Industrie
11/07/2017
124,45 Act. Sect. Industrie
10/07/2017
124,51 Act. Sect. Industrie
09/07/2017
123,82 Act. Sect. Industrie
08/07/2017
123,82 Act. Sect. Industrie
07/07/2017
123,82 Act. Sect. Industrie
06/07/2017
123,98 Act. Sect. Industrie
05/07/2017
125,08 Act. Sect. Industrie
04/07/2017
124,82 Act. Sect. Industrie
03/07/2017
124,82 Act. Sect. Industrie
02/07/2017
123,58 Act. Sect. Industrie
01/07/2017
123,58 Act. Sect. Industrie
30/06/2017
123,58 Act. Sect. Industrie
29/06/2017
123,57 Act. Sect. Industrie
28/06/2017
124,87 Act. Sect. Industrie
27/06/2017
125,18 Act. Sect. Industrie
26/06/2017
126,35 Act. Sect. Industrie
25/06/2017
126,38 Act. Sect. Industrie
24/06/2017
126,38 Act. Sect. Industrie
23/06/2017
126,38 Act. Sect. Industrie
22/06/2017
126,42 Act. Sect. Industrie
21/06/2017
126,61 Act. Sect. Industrie
20/06/2017
126,90 Act. Sect. Industrie
19/06/2017
127,73 Act. Sect. Industrie
18/06/2017
126,79 Act. Sect. Industrie
17/06/2017
126,79 Act. Sect. Industrie
16/06/2017
126,79 Act. Sect. Industrie
15/06/2017
126,24 Act. Sect. Industrie
14/06/2017
126,58 Act. Sect. Industrie
13/06/2017
126,82 Act. Sect. Industrie
12/06/2017
126,29 Act. Sect. Industrie
11/06/2017
126,89 Act. Sect. Industrie
10/06/2017
126,89 Act. Sect. Industrie
09/06/2017
126,89 Act. Sect. Industrie
08/06/2017
126,08 Act. Sect. Industrie
07/06/2017
125,95 Act. Sect. Industrie
06/06/2017
125,99 Act. Sect. Industrie
05/06/2017
126,57 Act. Sect. Industrie
04/06/2017
126,81 Act. Sect. Industrie
03/06/2017
126,81 Act. Sect. Industrie
02/06/2017
126,81 Act. Sect. Industrie
01/06/2017
126,28 Act. Sect. Industrie
31/05/2017
125,43 Act. Sect. Industrie
30/05/2017
125,91 Act. Sect. Industrie
29/05/2017
125,93 Act. Sect. Industrie
28/05/2017
125,93 Act. Sect. Industrie
27/05/2017
125,93 Act. Sect. Industrie
26/05/2017
125,93 Act. Sect. Industrie
25/05/2017
125,83 Act. Sect. Industrie
24/05/2017
125,82 Act. Sect. Industrie
23/05/2017
125,47 Act. Sect. Industrie
22/05/2017
125,06 Act. Sect. Industrie
21/05/2017
125,06 Act. Sect. Industrie
20/05/2017
125,06 Act. Sect. Industrie
19/05/2017
125,06 Act. Sect. Industrie
18/05/2017
124,34 Act. Sect. Industrie
17/05/2017
124,99 Act. Sect. Industrie
16/05/2017
126,79 Act. Sect. Industrie
15/05/2017
127,19 Act. Sect. Industrie
14/05/2017
127,12 Act. Sect. Industrie
13/05/2017
127,12 Act. Sect. Industrie
12/05/2017
127,12 Act. Sect. Industrie
11/05/2017
127,55 Act. Sect. Industrie
10/05/2017
127,86 Act. Sect. Industrie
09/05/2017
127,77 Act. Sect. Industrie
08/05/2017
127,27 Act. Sect. Industrie
07/05/2017
127,37 Act. Sect. Industrie
06/05/2017
127,37 Act. Sect. Industrie
05/05/2017
127,37 Act. Sect. Industrie
04/05/2017
126,59 Act. Sect. Industrie
03/05/2017
126,61 Act. Sect. Industrie
02/05/2017
127,31 Act. Sect. Industrie
01/05/2017
127,07 Act. Sect. Industrie
30/04/2017
127,11 Act. Sect. Industrie
29/04/2017
127,11 Act. Sect. Industrie
28/04/2017
127,11 Act. Sect. Industrie
27/04/2017
127,25 Act. Sect. Industrie
26/04/2017
127,52 Act. Sect. Industrie
25/04/2017
127,08 Act. Sect. Industrie
24/04/2017
126,81 Act. Sect. Industrie
23/04/2017
125,52 Act. Sect. Industrie
22/04/2017
125,52 Act. Sect. Industrie
21/04/2017
125,52 Act. Sect. Industrie
20/04/2017
125,25 Act. Sect. Industrie
19/04/2017
124,80 Act. Sect. Industrie
18/04/2017
124,77 Act. Sect. Industrie
17/04/2017
125,79 Act. Sect. Industrie
16/04/2017
125,77 Act. Sect. Industrie
15/04/2017
125,77 Act. Sect. Industrie
14/04/2017
125,77 Act. Sect. Industrie
13/04/2017
125,80 Act. Sect. Industrie
12/04/2017
126,25 Act. Sect. Industrie
11/04/2017
126,62 Act. Sect. Industrie
10/04/2017
126,58 Act. Sect. Industrie
09/04/2017
126,30 Act. Sect. Industrie
08/04/2017
126,30 Act. Sect. Industrie
07/04/2017
126,30 Act. Sect. Industrie
06/04/2017
125,91 Act. Sect. Industrie
05/04/2017
125,66 Act. Sect. Industrie
04/04/2017
125,74 Act. Sect. Industrie
03/04/2017
125,49 Act. Sect. Industrie
02/04/2017
125,54 Act. Sect. Industrie
01/04/2017
125,54 Act. Sect. Industrie
31/03/2017
125,54 Act. Sect. Industrie
30/03/2017
125,47 Act. Sect. Industrie
29/03/2017
124,62 Act. Sect. Industrie
28/03/2017
123,73 Act. Sect. Industrie
27/03/2017
122,60 Act. Sect. Industrie
26/03/2017
123,86 Act. Sect. Industrie
25/03/2017
123,86 Act. Sect. Industrie
24/03/2017
123,86 Act. Sect. Industrie
23/03/2017
123,95 Act. Sect. Industrie
22/03/2017
123,24 Act. Sect. Industrie
21/03/2017
123,60 Act. Sect. Industrie
20/03/2017
124,88 Act. Sect. Industrie
19/03/2017
124,93 Act. Sect. Industrie
18/03/2017
124,93 Act. Sect. Industrie
17/03/2017
124,93 Act. Sect. Industrie
16/03/2017
124,76 Act. Sect. Industrie
15/03/2017
124,28 Act. Sect. Industrie
14/03/2017
123,53 Act. Sect. Industrie
13/03/2017
123,82 Act. Sect. Industrie
12/03/2017
123,38 Act. Sect. Industrie
11/03/2017
123,38 Act. Sect. Industrie
10/03/2017
123,38 Act. Sect. Industrie
09/03/2017
123,56 Act. Sect. Industrie
08/03/2017
124,15 Act. Sect. Industrie
07/03/2017
124,36 Act. Sect. Industrie
06/03/2017
124,45 Act. Sect. Industrie
05/03/2017
125,19 Act. Sect. Industrie
04/03/2017
125,19 Act. Sect. Industrie
03/03/2017
125,19 Act. Sect. Industrie
02/03/2017
125,75 Act. Sect. Industrie
01/03/2017
125,87 Act. Sect. Industrie
28/02/2017
123,97 Act. Sect. Industrie
27/02/2017
123,97 Act. Sect. Industrie
26/02/2017
123,80 Act. Sect. Industrie
25/02/2017
123,80 Act. Sect. Industrie
24/02/2017
123,80 Act. Sect. Industrie
23/02/2017
124,74 Act. Sect. Industrie
22/02/2017
125,34 Act. Sect. Industrie
21/02/2017
125,55 Act. Sect. Industrie
20/02/2017
124,40 Act. Sect. Industrie
19/02/2017
123,94 Act. Sect. Industrie
18/02/2017
123,94 Act. Sect. Industrie
17/02/2017
123,94 Act. Sect. Industrie
16/02/2017
124,27 Act. Sect. Industrie
15/02/2017
125,07 Act. Sect. Industrie
14/02/2017
124,48 Act. Sect. Industrie
13/02/2017
124,43 Act. Sect. Industrie
12/02/2017
123,19 Act. Sect. Industrie
11/02/2017
123,19 Act. Sect. Industrie
10/02/2017
123,19 Act. Sect. Industrie
09/02/2017
122,00 Act. Sect. Industrie
08/02/2017
121,56 Act. Sect. Industrie
07/02/2017
121,40 Act. Sect. Industrie
06/02/2017
120,83 Act. Sect. Industrie
05/02/2017
121,18 Act. Sect. Industrie
04/02/2017
121,18 Act. Sect. Industrie
03/02/2017
121,18 Act. Sect. Industrie
02/02/2017
120,89 Act. Sect. Industrie
01/02/2017
121,14 Act. Sect. Industrie
31/01/2017
120,48 Act. Sect. Industrie
30/01/2017
121,67 Act. Sect. Industrie
29/01/2017
122,69 Act. Sect. Industrie
28/01/2017
122,69 Act. Sect. Industrie
27/01/2017
122,69 Act. Sect. Industrie
26/01/2017
123,00 Act. Sect. Industrie
25/01/2017
122,99 Act. Sect. Industrie
24/01/2017
121,78 Act. Sect. Industrie
23/01/2017
120,83 Act. Sect. Industrie
22/01/2017
121,18 Act. Sect. Industrie
21/01/2017
121,18 Act. Sect. Industrie
20/01/2017
121,18 Act. Sect. Industrie
19/01/2017
120,90 Act. Sect. Industrie
18/01/2017
120,75 Act. Sect. Industrie
17/01/2017
120,42 Act. Sect. Industrie
16/01/2017
121,06 Act. Sect. Industrie
15/01/2017
121,25 Act. Sect. Industrie
14/01/2017
121,25 Act. Sect. Industrie
13/01/2017
121,25 Act. Sect. Industrie
12/01/2017
120,67 Act. Sect. Industrie
11/01/2017
121,66 Act. Sect. Industrie
10/01/2017
120,73 Act. Sect. Industrie
09/01/2017
120,38 Act. Sect. Industrie
08/01/2017
120,44 Act. Sect. Industrie
07/01/2017
120,44 Act. Sect. Industrie
06/01/2017
120,44 Act. Sect. Industrie
05/01/2017
120,63 Act. Sect. Industrie
04/01/2017
120,76 Act. Sect. Industrie
03/01/2017
120,80 Act. Sect. Industrie
02/01/2017
119,44 Act. Sect. Industrie
01/01/2017
119,21 Act. Sect. Industrie
31/12/2016
119,21 Act. Sect. Industrie
30/12/2016
119,21 Act. Sect. Industrie
29/12/2016
119,53 Act. Sect. Industrie
28/12/2016
120,13 Act. Sect. Industrie
27/12/2016
119,57 Act. Sect. Industrie
26/12/2016
119,45 Act. Sect. Industrie
25/12/2016
119,45 Act. Sect. Industrie
24/12/2016
119,45 Act. Sect. Industrie
23/12/2016
119,45 Act. Sect. Industrie
22/12/2016
119,45 Act. Sect. Industrie
21/12/2016
119,87 Act. Sect. Industrie
20/12/2016
119,89 Act. Sect. Industrie
19/12/2016
119,45 Act. Sect. Industrie
18/12/2016
119,38 Act. Sect. Industrie
17/12/2016
119,38 Act. Sect. Industrie
16/12/2016
119,38 Act. Sect. Industrie
15/12/2016
119,17 Act. Sect. Industrie
14/12/2016
118,32 Act. Sect. Industrie
13/12/2016
118,92 Act. Sect. Industrie
12/12/2016
118,96 Act. Sect. Industrie
11/12/2016
119,22 Act. Sect. Industrie
10/12/2016
119,22 Act. Sect. Industrie
09/12/2016
119,22 Act. Sect. Industrie
08/12/2016
118,11 Act. Sect. Industrie
07/12/2016
116,90 Act. Sect. Industrie
06/12/2016
115,33 Act. Sect. Industrie
05/12/2016
115,15 Act. Sect. Industrie
04/12/2016
114,63 Act. Sect. Industrie
03/12/2016
114,63 Act. Sect. Industrie
02/12/2016
114,63 Act. Sect. Industrie
01/12/2016
115,22 Act. Sect. Industrie
30/11/2016
114,96 Act. Sect. Industrie
29/11/2016
114,90 Act. Sect. Industrie
28/11/2016
115,05 Act. Sect. Industrie
27/11/2016
115,47 Act. Sect. Industrie
26/11/2016
115,47 Act. Sect. Industrie
25/11/2016
115,47 Act. Sect. Industrie
24/11/2016
115,46 Act. Sect. Industrie
23/11/2016
115,04 Act. Sect. Industrie
22/11/2016
114,64 Act. Sect. Industrie
21/11/2016
114,00 Act. Sect. Industrie
20/11/2016
113,32 Act. Sect. Industrie
19/11/2016
113,32 Act. Sect. Industrie
18/11/2016
113,32 Act. Sect. Industrie
17/11/2016
113,10 Act. Sect. Industrie
16/11/2016
112,59 Act. Sect. Industrie
15/11/2016
112,55 Act. Sect. Industrie
14/11/2016
112,44 Act. Sect. Industrie
13/11/2016
111,61 Act. Sect. Industrie
12/11/2016
111,61 Act. Sect. Industrie
11/11/2016
111,61 Act. Sect. Industrie
10/11/2016
112,17 Act. Sect. Industrie
09/11/2016
110,99 Act. Sect. Industrie
08/11/2016
109,44 Act. Sect. Industrie
07/11/2016
108,87 Act. Sect. Industrie
06/11/2016
107,15 Act. Sect. Industrie
05/11/2016
107,15 Act. Sect. Industrie
04/11/2016
107,15 Act. Sect. Industrie
03/11/2016
107,79 Act. Sect. Industrie
02/11/2016
108,27 Act. Sect. Industrie
01/11/2016
109,52 Act. Sect. Industrie
31/10/2016
110,30 Act. Sect. Industrie
30/10/2016
110,47 Act. Sect. Industrie
29/10/2016
110,47 Act. Sect. Industrie
28/10/2016
110,47 Act. Sect. Industrie
27/10/2016
110,39 Act. Sect. Industrie
26/10/2016
111,00 Act. Sect. Industrie
25/10/2016
111,39 Act. Sect. Industrie
24/10/2016
111,24 Act. Sect. Industrie
23/10/2016
111,07 Act. Sect. Industrie
22/10/2016
111,07 Act. Sect. Industrie
21/10/2016
111,07 Act. Sect. Industrie
20/10/2016
110,80 Act. Sect. Industrie
19/10/2016
110,82 Act. Sect. Industrie
18/10/2016
110,16 Act. Sect. Industrie
17/10/2016
109,26 Act. Sect. Industrie
16/10/2016
109,50 Act. Sect. Industrie
15/10/2016
109,50 Act. Sect. Industrie
14/10/2016
109,50 Act. Sect. Industrie
13/10/2016
108,67 Act. Sect. Industrie
12/10/2016
109,51 Act. Sect. Industrie
11/10/2016
109,37 Act. Sect. Industrie
10/10/2016
109,87 Act. Sect. Industrie
09/10/2016
109,39 Act. Sect. Industrie
08/10/2016
109,39 Act. Sect. Industrie
07/10/2016
109,39 Act. Sect. Industrie
06/10/2016
110,06 Act. Sect. Industrie
05/10/2016
110,08 Act. Sect. Industrie
04/10/2016
110,51 Act. Sect. Industrie
03/10/2016
109,94 Act. Sect. Industrie
02/10/2016
109,97 Act. Sect. Industrie
01/10/2016
109,97 Act. Sect. Industrie
30/09/2016
109,97 Act. Sect. Industrie
29/09/2016
109,63 Act. Sect. Industrie
28/09/2016
109,45 Act. Sect. Industrie
27/09/2016
108,70 Act. Sect. Industrie
26/09/2016
108,66 Act. Sect. Industrie
25/09/2016
110,02 Act. Sect. Industrie
24/09/2016
110,02 Act. Sect. Industrie
23/09/2016
110,02 Act. Sect. Industrie
22/09/2016
110,33 Act. Sect. Industrie
21/09/2016
109,02 Act. Sect. Industrie
20/09/2016
108,09 Act. Sect. Industrie
19/09/2016
108,28 Act. Sect. Industrie
18/09/2016
107,21 Act. Sect. Industrie
17/09/2016
107,21 Act. Sect. Industrie
16/09/2016
107,21 Act. Sect. Industrie
15/09/2016
107,65 Act. Sect. Industrie
14/09/2016
107,20 Act. Sect. Industrie
13/09/2016
107,31 Act. Sect. Industrie
12/09/2016
108,45 Act. Sect. Industrie
11/09/2016
109,17 Act. Sect. Industrie
10/09/2016
109,17 Act. Sect. Industrie
09/09/2016
109,17 Act. Sect. Industrie
08/09/2016
110,71 Act. Sect. Industrie
07/09/2016
111,30 Act. Sect. Industrie
06/09/2016
111,13 Act. Sect. Industrie
05/09/2016
111,07 Act. Sect. Industrie
04/09/2016
110,66 Act. Sect. Industrie
03/09/2016
110,66 Act. Sect. Industrie
02/09/2016
110,66 Act. Sect. Industrie
01/09/2016
109,64 Act. Sect. Industrie
31/08/2016
109,64 Act. Sect. Industrie
30/08/2016
110,09 Act. Sect. Industrie
29/08/2016
109,83 Act. Sect. Industrie
28/08/2016
109,60 Act. Sect. Industrie
27/08/2016
109,60 Act. Sect. Industrie
26/08/2016
109,60 Act. Sect. Industrie
25/08/2016
109,20 Act. Sect. Industrie
24/08/2016
109,87 Act. Sect. Industrie
23/08/2016
109,62 Act. Sect. Industrie
22/08/2016
108,78 Act. Sect. Industrie
21/08/2016
108,68 Act. Sect. Industrie
20/08/2016
108,68 Act. Sect. Industrie
19/08/2016
108,68 Act. Sect. Industrie
18/08/2016
109,14 Act. Sect. Industrie
17/08/2016
108,67 Act. Sect. Industrie
16/08/2016
109,27 Act. Sect. Industrie
15/08/2016
110,07 Act. Sect. Industrie
14/08/2016
110,05 Act. Sect. Industrie
13/08/2016
110,05 Act. Sect. Industrie
12/08/2016
110,05 Act. Sect. Industrie
11/08/2016
110,23 Act. Sect. Industrie
10/08/2016
109,58 Act. Sect. Industrie
09/08/2016
109,91 Act. Sect. Industrie
08/08/2016
109,08 Act. Sect. Industrie
07/08/2016
108,36 Act. Sect. Industrie
06/08/2016
108,36 Act. Sect. Industrie
05/08/2016
108,36 Act. Sect. Industrie
04/08/2016
107,22 Act. Sect. Industrie
03/08/2016
106,70 Act. Sect. Industrie
02/08/2016
106,82 Act. Sect. Industrie
01/08/2016
108,01 Act. Sect. Industrie
31/07/2016
108,33 Act. Sect. Industrie
30/07/2016
108,33 Act. Sect. Industrie
29/07/2016
108,33 Act. Sect. Industrie
28/07/2016
108,20 Act. Sect. Industrie
27/07/2016
109,02 Act. Sect. Industrie
26/07/2016
108,59 Act. Sect. Industrie
25/07/2016
108,02 Act. Sect. Industrie
24/07/2016
107,78 Act. Sect. Industrie
23/07/2016
107,78 Act. Sect. Industrie
22/07/2016
107,78 Act. Sect. Industrie
21/07/2016
108,08 Act. Sect. Industrie
20/07/2016
107,97 Act. Sect. Industrie
19/07/2016
107,39 Act. Sect. Industrie
18/07/2016
107,58 Act. Sect. Industrie
17/07/2016
107,35 Act. Sect. Industrie
16/07/2016
107,35 Act. Sect. Industrie
15/07/2016
107,35 Act. Sect. Industrie
14/07/2016
107,46 Act. Sect. Industrie
13/07/2016
106,65 Act. Sect. Industrie
12/07/2016
106,52 Act. Sect. Industrie
11/07/2016
105,43 Act. Sect. Industrie
10/07/2016
103,60 Act. Sect. Industrie
09/07/2016
103,60 Act. Sect. Industrie
08/07/2016
103,60 Act. Sect. Industrie
07/07/2016
102,07 Act. Sect. Industrie
06/07/2016
101,53 Act. Sect. Industrie
05/07/2016
102,05 Act. Sect. Industrie
04/07/2016
103,69 Act. Sect. Industrie
03/07/2016
103,95 Act. Sect. Industrie
02/07/2016
103,95 Act. Sect. Industrie
01/07/2016
103,95 Act. Sect. Industrie
30/06/2016
102,84 Act. Sect. Industrie
29/06/2016
101,57 Act. Sect. Industrie
28/06/2016
99,59 Act. Sect. Industrie
27/06/2016
98,55 Act. Sect. Industrie
26/06/2016
101,95 Act. Sect. Industrie
25/06/2016
101,95 Act. Sect. Industrie
24/06/2016
101,95 Act. Sect. Industrie
23/06/2016
105,69 Act. Sect. Industrie
22/06/2016
104,75 Act. Sect. Industrie
21/06/2016
104,60 Act. Sect. Industrie
20/06/2016
104,28 Act. Sect. Industrie
19/06/2016
102,06 Act. Sect. Industrie
18/06/2016
102,06 Act. Sect. Industrie
17/06/2016
102,06 Act. Sect. Industrie
16/06/2016
101,34 Act. Sect. Industrie
15/06/2016
101,79 Act. Sect. Industrie
14/06/2016
101,15 Act. Sect. Industrie
13/06/2016
102,29 Act. Sect. Industrie
12/06/2016
103,74 Act. Sect. Industrie
11/06/2016
103,74 Act. Sect. Industrie
10/06/2016
103,74 Act. Sect. Industrie
09/06/2016
105,22 Act. Sect. Industrie
08/06/2016
105,94 Act. Sect. Industrie
07/06/2016
105,95 Act. Sect. Industrie
06/06/2016
105,08 Act. Sect. Industrie
05/06/2016
104,73 Act. Sect. Industrie
04/06/2016
104,73 Act. Sect. Industrie
03/06/2016
104,73 Act. Sect. Industrie
02/06/2016
105,06 Act. Sect. Industrie
01/06/2016
104,84 Act. Sect. Industrie
31/05/2016
105,53 Act. Sect. Industrie
30/05/2016
105,76 Act. Sect. Industrie
29/05/2016
105,57 Act. Sect. Industrie
28/05/2016
105,57 Act. Sect. Industrie
27/05/2016
105,57 Act. Sect. Industrie
26/05/2016
105,50 Act. Sect. Industrie
25/05/2016
105,15 Act. Sect. Industrie
24/05/2016
104,16 Act. Sect. Industrie
23/05/2016
102,84 Act. Sect. Industrie
22/05/2016
102,88 Act. Sect. Industrie
21/05/2016
102,88 Act. Sect. Industrie
20/05/2016
102,88 Act. Sect. Industrie
19/05/2016
102,22 Act. Sect. Industrie
18/05/2016
102,78 Act. Sect. Industrie
17/05/2016
102,75 Act. Sect. Industrie
16/05/2016
102,68 Act. Sect. Industrie
15/05/2016
102,34 Act. Sect. Industrie
14/05/2016
102,34 Act. Sect. Industrie
13/05/2016
102,34 Act. Sect. Industrie
12/05/2016
102,27 Act. Sect. Industrie
11/05/2016
102,71 Act. Sect. Industrie
10/05/2016
102,68 Act. Sect. Industrie
09/05/2016
101,60 Act. Sect. Industrie
08/05/2016
101,95 Act. Sect. Industrie
07/05/2016
101,95 Act. Sect. Industrie
06/05/2016
101,95 Act. Sect. Industrie
05/05/2016
101,86 Act. Sect. Industrie
04/05/2016
101,62 Act. Sect. Industrie
03/05/2016
102,44 Act. Sect. Industrie
02/05/2016
104,41 Act. Sect. Industrie
01/05/2016
104,60 Act. Sect. Industrie
30/04/2016
104,60 Act. Sect. Industrie
29/04/2016
104,60 Act. Sect. Industrie
28/04/2016
105,99 Act. Sect. Industrie
27/04/2016
105,75 Act. Sect. Industrie
26/04/2016
105,28 Act. Sect. Industrie
25/04/2016
105,21 Act. Sect. Industrie
24/04/2016
105,84 Act. Sect. Industrie
23/04/2016
105,84 Act. Sect. Industrie
22/04/2016
105,84 Act. Sect. Industrie
21/04/2016
106,01 Act. Sect. Industrie
20/04/2016
106,07 Act. Sect. Industrie
19/04/2016
105,39 Act. Sect. Industrie
18/04/2016
103,87 Act. Sect. Industrie
17/04/2016
103,51 Act. Sect. Industrie
16/04/2016
103,51 Act. Sect. Industrie
15/04/2016
103,51 Act. Sect. Industrie
14/04/2016
103,94 Act. Sect. Industrie
13/04/2016
103,51 Act. Sect. Industrie
12/04/2016
101,04 Act. Sect. Industrie
11/04/2016
100,27 Act. Sect. Industrie
10/04/2016
99,87 Act. Sect. Industrie
09/04/2016
99,87 Act. Sect. Industrie
08/04/2016
99,87 Act. Sect. Industrie
07/04/2016
98,79 Act. Sect. Industrie
06/04/2016
99,41 Act. Sect. Industrie
05/04/2016
99,31 Act. Sect. Industrie
04/04/2016
101,05 Act. Sect. Industrie
03/04/2016
101,09 Act. Sect. Industrie
02/04/2016
101,09 Act. Sect. Industrie
01/04/2016
101,09 Act. Sect. Industrie
31/03/2016
102,25 Act. Sect. Industrie
30/03/2016
103,22 Act. Sect. Industrie
29/03/2016
102,08 Act. Sect. Industrie
28/03/2016
101,87 Act. Sect. Industrie
27/03/2016
101,90 Act. Sect. Industrie
26/03/2016
101,90 Act. Sect. Industrie
25/03/2016
101,90 Act. Sect. Industrie
24/03/2016
101,88 Act. Sect. Industrie
23/03/2016
102,64 Act. Sect. Industrie
22/03/2016
102,99 Act. Sect. Industrie
21/03/2016
102,85 Act. Sect. Industrie
20/03/2016
103,03 Act. Sect. Industrie
19/03/2016
103,03 Act. Sect. Industrie
18/03/2016
103,03 Act. Sect. Industrie
17/03/2016
102,41 Act. Sect. Industrie
16/03/2016
101,76 Act. Sect. Industrie
15/03/2016
101,29 Act. Sect. Industrie
14/03/2016
102,14 Act. Sect. Industrie
13/03/2016
101,41 Act. Sect. Industrie
12/03/2016
101,41 Act. Sect. Industrie
11/03/2016
101,41 Act. Sect. Industrie
10/03/2016
99,98 Act. Sect. Industrie
09/03/2016
101,42 Act. Sect. Industrie
08/03/2016
100,95 Act. Sect. Industrie
07/03/2016
102,89 Act. Sect. Industrie
06/03/2016
102,53 Act. Sect. Industrie
05/03/2016
102,53 Act. Sect. Industrie
04/03/2016
102,53 Act. Sect. Industrie
03/03/2016
101,47 Act. Sect. Industrie
02/03/2016
100,94 Act. Sect. Industrie
01/03/2016
100,16 Act. Sect. Industrie
29/02/2016
98,80 Act. Sect. Industrie
28/02/2016
97,74 Act. Sect. Industrie
27/02/2016
97,74 Act. Sect. Industrie
26/02/2016
97,74 Act. Sect. Industrie
25/02/2016
96,28 Act. Sect. Industrie
24/02/2016
95,34 Act. Sect. Industrie
23/02/2016
97,05 Act. Sect. Industrie
22/02/2016
97,87 Act. Sect. Industrie
21/02/2016
95,92 Act. Sect. Industrie
20/02/2016
95,92 Act. Sect. Industrie
19/02/2016
95,92 Act. Sect. Industrie
18/02/2016
96,45 Act. Sect. Industrie
17/02/2016
95,80 Act. Sect. Industrie
16/02/2016
93,19 Act. Sect. Industrie
15/02/2016
92,37 Act. Sect. Industrie
14/02/2016
90,45 Act. Sect. Industrie
13/02/2016
90,45 Act. Sect. Industrie
12/02/2016
90,45 Act. Sect. Industrie
11/02/2016
88,60 Act. Sect. Industrie
10/02/2016
91,10 Act. Sect. Industrie
09/02/2016
90,62 Act. Sect. Industrie
08/02/2016
92,19 Act. Sect. Industrie
07/02/2016
94,27 Act. Sect. Industrie
06/02/2016
94,27 Act. Sect. Industrie
05/02/2016
94,27 Act. Sect. Industrie
04/02/2016
94,35 Act. Sect. Industrie
03/02/2016
93,96 Act. Sect. Industrie
02/02/2016
94,36 Act. Sect. Industrie
01/02/2016
96,15 Act. Sect. Industrie
31/01/2016
95,97 Act. Sect. Industrie
30/01/2016
95,97 Act. Sect. Industrie
29/01/2016
95,97 Act. Sect. Industrie
28/01/2016
94,39 Act. Sect. Industrie
27/01/2016
94,91 Act. Sect. Industrie
26/01/2016
94,79 Act. Sect. Industrie
25/01/2016
93,78 Act. Sect. Industrie
24/01/2016
94,43 Act. Sect. Industrie
23/01/2016
94,43 Act. Sect. Industrie
22/01/2016
94,43 Act. Sect. Industrie
21/01/2016
92,45 Act. Sect. Industrie
20/01/2016
90,97 Act. Sect. Industrie
19/01/2016
93,34 Act. Sect. Industrie
18/01/2016
92,65 Act. Sect. Industrie
17/01/2016
92,90 Act. Sect. Industrie
16/01/2016
92,90 Act. Sect. Industrie
15/01/2016
92,90 Act. Sect. Industrie
14/01/2016
95,17 Act. Sect. Industrie
13/01/2016
96,13 Act. Sect. Industrie
12/01/2016
96,26 Act. Sect. Industrie
11/01/2016
95,78 Act. Sect. Industrie
10/01/2016
96,29 Act. Sect. Industrie
09/01/2016
96,29 Act. Sect. Industrie
08/01/2016
96,29 Act. Sect. Industrie
07/01/2016
97,64 Act. Sect. Industrie
06/01/2016
100,32 Act. Sect. Industrie
05/01/2016
101,76 Act. Sect. Industrie
04/01/2016
101,34 Act. Sect. Industrie
03/01/2016
103,59 Act. Sect. Industrie
02/01/2016
103,59 Act. Sect. Industrie
01/01/2016
103,59 Act. Sect. Industrie
31/12/2015
103,59 Act. Sect. Industrie
30/12/2015
103,81 Act. Sect. Industrie
29/12/2015
104,18 Act. Sect. Industrie
28/12/2015
103,39 Act. Sect. Industrie
27/12/2015
103,76 Act. Sect. Industrie
26/12/2015
103,76 Act. Sect. Industrie
25/12/2015
103,76 Act. Sect. Industrie
24/12/2015
103,76 Act. Sect. Industrie
23/12/2015
103,71 Act. Sect. Industrie
22/12/2015
101,40 Act. Sect. Industrie
21/12/2015
101,18 Act. Sect. Industrie
20/12/2015
101,86 Act. Sect. Industrie
19/12/2015
101,86 Act. Sect. Industrie
18/12/2015
101,86 Act. Sect. Industrie
17/12/2015
102,66 Act. Sect. Industrie
16/12/2015
101,95 Act. Sect. Industrie
15/12/2015
101,02 Act. Sect. Industrie
14/12/2015
99,69 Act. Sect. Industrie
13/12/2015
101,23 Act. Sect. Industrie
12/12/2015
101,23 Act. Sect. Industrie
11/12/2015
101,23 Act. Sect. Industrie
10/12/2015
103,33 Act. Sect. Industrie
09/12/2015
103,39 Act. Sect. Industrie
08/12/2015
103,66 Act. Sect. Industrie
07/12/2015
105,77 Act. Sect. Industrie
06/12/2015
105,34 Act. Sect. Industrie
05/12/2015
105,34 Act. Sect. Industrie
04/12/2015
105,34 Act. Sect. Industrie
03/12/2015
106,26 Act. Sect. Industrie
02/12/2015
109,00 Act. Sect. Industrie
01/12/2015
109,50 Act. Sect. Industrie
30/11/2015
109,91 Act. Sect. Industrie
29/11/2015
109,28 Act. Sect. Industrie
28/11/2015
109,28 Act. Sect. Industrie
27/11/2015
109,28 Act. Sect. Industrie
26/11/2015
109,50 Act. Sect. Industrie
25/11/2015
108,70 Act. Sect. Industrie
24/11/2015
107,89 Act. Sect. Industrie
23/11/2015
108,41 Act. Sect. Industrie
22/11/2015
108,37 Act. Sect. Industrie
21/11/2015
108,37 Act. Sect. Industrie
20/11/2015
108,37 Act. Sect. Industrie
19/11/2015
108,06 Act. Sect. Industrie
18/11/2015
107,67 Act. Sect. Industrie
17/11/2015
107,01 Act. Sect. Industrie
16/11/2015
105,44 Act. Sect. Industrie
15/11/2015
105,02 Act. Sect. Industrie
14/11/2015
105,02 Act. Sect. Industrie
13/11/2015
105,02 Act. Sect. Industrie
12/11/2015
105,58 Act. Sect. Industrie
11/11/2015
107,24 Act. Sect. Industrie
10/11/2015
107,16 Act. Sect. Industrie
09/11/2015
107,15 Act. Sect. Industrie
08/11/2015
107,91 Act. Sect. Industrie
07/11/2015
107,91 Act. Sect. Industrie
06/11/2015
107,91 Act. Sect. Industrie
05/11/2015
107,44 Act. Sect. Industrie
04/11/2015
107,84 Act. Sect. Industrie
03/11/2015
107,42 Act. Sect. Industrie
02/11/2015
106,66 Act. Sect. Industrie
01/11/2015
106,10 Act. Sect. Industrie
31/10/2015
106,10 Act. Sect. Industrie
30/10/2015
106,10 Act. Sect. Industrie
29/10/2015
106,16 Act. Sect. Industrie
28/10/2015
106,09 Act. Sect. Industrie
27/10/2015
105,38 Act. Sect. Industrie
26/10/2015
106,65 Act. Sect. Industrie
25/10/2015
106,94 Act. Sect. Industrie
24/10/2015
106,94 Act. Sect. Industrie
23/10/2015
106,94 Act. Sect. Industrie
22/10/2015
104,43 Act. Sect. Industrie
21/10/2015
102,38 Act. Sect. Industrie
20/10/2015
101,99 Act. Sect. Industrie
19/10/2015
102,03 Act. Sect. Industrie
18/10/2015
102,06 Act. Sect. Industrie
17/10/2015
102,06 Act. Sect. Industrie
16/10/2015
102,06 Act. Sect. Industrie
15/10/2015
101,92 Act. Sect. Industrie
14/10/2015
101,30 Act. Sect. Industrie
13/10/2015
102,02 Act. Sect. Industrie
12/10/2015
102,96 Act. Sect. Industrie
11/10/2015
103,48 Act. Sect. Industrie
10/10/2015
103,48 Act. Sect. Industrie
09/10/2015
103,48 Act. Sect. Industrie
08/10/2015
102,69 Act. Sect. Industrie
07/10/2015
102,13 Act. Sect. Industrie
06/10/2015
100,88 Act. Sect. Industrie
05/10/2015
100,04 Act. Sect. Industrie
04/10/2015
97,33 Act. Sect. Industrie
03/10/2015
97,33 Act. Sect. Industrie
02/10/2015
97,33 Act. Sect. Industrie
01/10/2015
96,86 Act. Sect. Industrie
30/09/2015
96,66 Act. Sect. Industrie
29/09/2015
94,89 Act. Sect. Industrie
28/09/2015
95,30 Act. Sect. Industrie
27/09/2015
97,44 Act. Sect. Industrie
26/09/2015
97,44 Act. Sect. Industrie
25/09/2015
97,44 Act. Sect. Industrie
24/09/2015
96,06 Act. Sect. Industrie
23/09/2015
98,24 Act. Sect. Industrie
22/09/2015
98,71 Act. Sect. Industrie
21/09/2015
101,03 Act. Sect. Industrie
20/09/2015
100,87 Act. Sect. Industrie
19/09/2015
100,87 Act. Sect. Industrie
18/09/2015
100,87 Act. Sect. Industrie
17/09/2015
102,90 Act. Sect. Industrie
16/09/2015
103,25 Act. Sect. Industrie
15/09/2015
102,07 Act. Sect. Industrie
14/09/2015
101,41 Act. Sect. Industrie
13/09/2015
102,08 Act. Sect. Industrie
12/09/2015
102,08 Act. Sect. Industrie
11/09/2015
102,08 Act. Sect. Industrie
10/09/2015
102,79 Act. Sect. Industrie
09/09/2015
103,73 Act. Sect. Industrie
08/09/2015
102,73 Act. Sect. Industrie
07/09/2015
101,45 Act. Sect. Industrie
06/09/2015
101,33 Act. Sect. Industrie
05/09/2015
101,33 Act. Sect. Industrie
04/09/2015
101,33 Act. Sect. Industrie
03/09/2015
103,01 Act. Sect. Industrie
02/09/2015
101,03 Act. Sect. Industrie
01/09/2015
101,13 Act. Sect. Industrie
31/08/2015
103,71 Act. Sect. Industrie
30/08/2015
103,80 Act. Sect. Industrie
29/08/2015
103,80 Act. Sect. Industrie
28/08/2015
103,80 Act. Sect. Industrie
27/08/2015
102,95 Act. Sect. Industrie
26/08/2015
99,61 Act. Sect. Industrie
25/08/2015
99,75 Act. Sect. Industrie
24/08/2015
98,34 Act. Sect. Industrie
23/08/2015
103,57 Act. Sect. Industrie
22/08/2015
103,57 Act. Sect. Industrie
21/08/2015
103,57 Act. Sect. Industrie
20/08/2015
106,68 Act. Sect. Industrie
19/08/2015
108,84 Act. Sect. Industrie
18/08/2015
110,58 Act. Sect. Industrie
17/08/2015
110,53 Act. Sect. Industrie
16/08/2015
110,20 Act. Sect. Industrie
15/08/2015
110,20 Act. Sect. Industrie
14/08/2015
110,20 Act. Sect. Industrie
13/08/2015
110,04 Act. Sect. Industrie
12/08/2015
109,45 Act. Sect. Industrie
11/08/2015
111,79 Act. Sect. Industrie
10/08/2015
113,87 Act. Sect. Industrie
09/08/2015
113,13 Act. Sect. Industrie
08/08/2015
113,13 Act. Sect. Industrie
07/08/2015
113,13 Act. Sect. Industrie
06/08/2015
113,73 Act. Sect. Industrie
05/08/2015
114,47 Act. Sect. Industrie
04/08/2015
112,99 Act. Sect. Industrie
03/08/2015
112,78 Act. Sect. Industrie
02/08/2015
112,48 Act. Sect. Industrie
01/08/2015
112,48 Act. Sect. Industrie
31/07/2015
112,48 Act. Sect. Industrie
30/07/2015
112,22 Act. Sect. Industrie
29/07/2015
111,43 Act. Sect. Industrie
28/07/2015
110,58 Act. Sect. Industrie
27/07/2015
109,67 Act. Sect. Industrie
26/07/2015
111,98 Act. Sect. Industrie
25/07/2015
111,98 Act. Sect. Industrie
24/07/2015
111,98 Act. Sect. Industrie
23/07/2015
113,27 Act. Sect. Industrie
22/07/2015
114,36 Act. Sect. Industrie
21/07/2015
115,47 Act. Sect. Industrie
20/07/2015
116,38 Act. Sect. Industrie
19/07/2015
116,20 Act. Sect. Industrie
18/07/2015
116,20 Act. Sect. Industrie
17/07/2015
116,20 Act. Sect. Industrie
16/07/2015
116,14 Act. Sect. Industrie
15/07/2015
114,51 Act. Sect. Industrie
14/07/2015
114,43 Act. Sect. Industrie
13/07/2015
113,94 Act. Sect. Industrie
12/07/2015
111,97 Act. Sect. Industrie
11/07/2015
111,97 Act. Sect. Industrie
10/07/2015
111,97 Act. Sect. Industrie
09/07/2015
110,97 Act. Sect. Industrie
08/07/2015
110,01 Act. Sect. Industrie
07/07/2015
110,97 Act. Sect. Industrie
06/07/2015
112,25 Act. Sect. Industrie
05/07/2015
113,27 Act. Sect. Industrie
04/07/2015
113,27 Act. Sect. Industrie
03/07/2015
113,27 Act. Sect. Industrie
02/07/2015
113,53 Act. Sect. Industrie
01/07/2015
113,77 Act. Sect. Industrie
30/06/2015
112,51 Act. Sect. Industrie
29/06/2015
113,66 Act. Sect. Industrie
28/06/2015
115,72 Act. Sect. Industrie
27/06/2015
115,72 Act. Sect. Industrie
26/06/2015
115,72 Act. Sect. Industrie
25/06/2015
115,82 Act. Sect. Industrie
24/06/2015
116,03 Act. Sect. Industrie
23/06/2015
116,17 Act. Sect. Industrie
22/06/2015
115,11 Act. Sect. Industrie
21/06/2015
113,65 Act. Sect. Industrie
20/06/2015
113,65 Act. Sect. Industrie
19/06/2015
113,65 Act. Sect. Industrie
18/06/2015
113,18 Act. Sect. Industrie
17/06/2015
113,24 Act. Sect. Industrie
16/06/2015
113,77 Act. Sect. Industrie
15/06/2015
113,53 Act. Sect. Industrie
14/06/2015
114,85 Act. Sect. Industrie
13/06/2015
114,85 Act. Sect. Industrie
12/06/2015
114,85 Act. Sect. Industrie
11/06/2015
115,43 Act. Sect. Industrie
10/06/2015
115,00 Act. Sect. Industrie
09/06/2015
113,57 Act. Sect. Industrie
08/06/2015
114,01 Act. Sect. Industrie
07/06/2015
115,05 Act. Sect. Industrie
06/06/2015
115,05 Act. Sect. Industrie
05/06/2015
115,05 Act. Sect. Industrie
04/06/2015
115,29 Act. Sect. Industrie
03/06/2015
116,81 Act. Sect. Industrie
02/06/2015
117,34 Act. Sect. Industrie
01/06/2015
118,36 Act. Sect. Industrie
31/05/2015
118,29 Act. Sect. Industrie
30/05/2015
118,29 Act. Sect. Industrie
29/05/2015
118,29 Act. Sect. Industrie
28/05/2015
119,85 Act. Sect. Industrie
27/05/2015
120,56 Act. Sect. Industrie
26/05/2015
119,61 Act. Sect. Industrie
25/05/2015
119,81 Act. Sect. Industrie
24/05/2015
119,81 Act. Sect. Industrie
23/05/2015
119,81 Act. Sect. Industrie
22/05/2015
119,81 Act. Sect. Industrie
21/05/2015
119,69 Act. Sect. Industrie
20/05/2015
119,33 Act. Sect. Industrie
19/05/2015
118,68 Act. Sect. Industrie
18/05/2015
116,94 Act. Sect. Industrie
17/05/2015
116,34 Act. Sect. Industrie
16/05/2015
116,34 Act. Sect. Industrie
15/05/2015
116,34 Act. Sect. Industrie
14/05/2015
116,48 Act. Sect. Industrie
13/05/2015
116,23 Act. Sect. Industrie
12/05/2015
116,42 Act. Sect. Industrie
11/05/2015
117,72 Act. Sect. Industrie
10/05/2015
116,96 Act. Sect. Industrie
09/05/2015
116,96 Act. Sect. Industrie
08/05/2015
116,96 Act. Sect. Industrie
07/05/2015
114,38 Act. Sect. Industrie
06/05/2015
114,75 Act. Sect. Industrie
05/05/2015
115,96 Act. Sect. Industrie
04/05/2015
116,71 Act. Sect. Industrie
03/05/2015
116,11 Act. Sect. Industrie
02/05/2015
116,11 Act. Sect. Industrie
01/05/2015
116,11 Act. Sect. Industrie
30/04/2015
116,06 Act. Sect. Industrie
29/04/2015
117,22 Act. Sect. Industrie
28/04/2015
119,41 Act. Sect. Industrie
27/04/2015
120,79 Act. Sect. Industrie
26/04/2015
120,00 Act. Sect. Industrie
25/04/2015
120,00 Act. Sect. Industrie
24/04/2015
120,00 Act. Sect. Industrie
23/04/2015
119,63 Act. Sect. Industrie
22/04/2015
119,84 Act. Sect. Industrie
21/04/2015
119,82 Act. Sect. Industrie
20/04/2015
119,33 Act. Sect. Industrie
19/04/2015
118,62 Act. Sect. Industrie
18/04/2015
118,62 Act. Sect. Industrie
17/04/2015
118,62 Act. Sect. Industrie
16/04/2015
120,60 Act. Sect. Industrie
15/04/2015
121,36 Act. Sect. Industrie
14/04/2015
120,70 Act. Sect. Industrie
13/04/2015
121,05 Act. Sect. Industrie
12/04/2015
120,95 Act. Sect. Industrie
11/04/2015
120,95 Act. Sect. Industrie
10/04/2015
120,95 Act. Sect. Industrie
09/04/2015
119,66 Act. Sect. Industrie
08/04/2015
118,39 Act. Sect. Industrie
07/04/2015
118,05 Act. Sect. Industrie
06/04/2015
116,81 Act. Sect. Industrie
05/04/2015
116,83 Act. Sect. Industrie
04/04/2015
116,83 Act. Sect. Industrie
03/04/2015
116,83 Act. Sect. Industrie
02/04/2015
116,82 Act. Sect. Industrie
01/04/2015
117,15 Act. Sect. Industrie
31/03/2015
117,09 Act. Sect. Industrie
30/03/2015
117,26 Act. Sect. Industrie
29/03/2015
116,08 Act. Sect. Industrie
28/03/2015
116,08 Act. Sect. Industrie
27/03/2015
116,08 Act. Sect. Industrie
26/03/2015
115,95 Act. Sect. Industrie
25/03/2015
116,62 Act. Sect. Industrie
24/03/2015
117,60 Act. Sect. Industrie
23/03/2015
117,65 Act. Sect. Industrie
22/03/2015
118,70 Act. Sect. Industrie
21/03/2015
118,70 Act. Sect. Industrie
20/03/2015
118,70 Act. Sect. Industrie
19/03/2015
118,27 Act. Sect. Industrie
18/03/2015
118,19 Act. Sect. Industrie
17/03/2015
118,13 Act. Sect. Industrie
16/03/2015
118,89 Act. Sect. Industrie
15/03/2015
118,08 Act. Sect. Industrie
14/03/2015
118,08 Act. Sect. Industrie
13/03/2015
118,08 Act. Sect. Industrie
12/03/2015
117,83 Act. Sect. Industrie
11/03/2015
117,64 Act. Sect. Industrie
10/03/2015
115,94 Act. Sect. Industrie
09/03/2015
116,63 Act. Sect. Industrie
08/03/2015
116,43 Act. Sect. Industrie
07/03/2015
116,43 Act. Sect. Industrie
06/03/2015
116,43 Act. Sect. Industrie
05/03/2015
116,20 Act. Sect. Industrie
04/03/2015
115,28 Act. Sect. Industrie
03/03/2015
115,18 Act. Sect. Industrie
02/03/2015
115,83 Act. Sect. Industrie
01/03/2015
115,97 Act. Sect. Industrie
28/02/2015
115,97 Act. Sect. Industrie
27/02/2015
115,97 Act. Sect. Industrie
26/02/2015
115,56 Act. Sect. Industrie
25/02/2015
114,95 Act. Sect. Industrie
24/02/2015
114,98 Act. Sect. Industrie
23/02/2015
114,54 Act. Sect. Industrie
22/02/2015
114,35 Act. Sect. Industrie
21/02/2015
114,35 Act. Sect. Industrie
20/02/2015
114,35 Act. Sect. Industrie
19/02/2015
113,70 Act. Sect. Industrie
18/02/2015
113,47 Act. Sect. Industrie
17/02/2015
112,30 Act. Sect. Industrie
16/02/2015
112,53 Act. Sect. Industrie
15/02/2015
112,47 Act. Sect. Industrie
14/02/2015
112,47 Act. Sect. Industrie
13/02/2015
112,47 Act. Sect. Industrie
12/02/2015
111,77 Act. Sect. Industrie
11/02/2015
110,74 Act. Sect. Industrie
10/02/2015
110,87 Act. Sect. Industrie
09/02/2015
110,51 Act. Sect. Industrie
08/02/2015
110,63 Act. Sect. Industrie
07/02/2015
110,63 Act. Sect. Industrie
06/02/2015
110,63 Act. Sect. Industrie
05/02/2015
110,72 Act. Sect. Industrie
04/02/2015
109,92 Act. Sect. Industrie
03/02/2015
109,88 Act. Sect. Industrie
02/02/2015
108,87 Act. Sect. Industrie
01/02/2015
108,57 Act. Sect. Industrie
31/01/2015
108,57 Act. Sect. Industrie
30/01/2015
108,57 Act. Sect. Industrie
29/01/2015
108,70 Act. Sect. Industrie
28/01/2015
108,94 Act. Sect. Industrie
27/01/2015
108,85 Act. Sect. Industrie
26/01/2015
110,22 Act. Sect. Industrie
25/01/2015
109,53 Act. Sect. Industrie
24/01/2015
109,53 Act. Sect. Industrie
23/01/2015
109,53 Act. Sect. Industrie
22/01/2015
107,71 Act. Sect. Industrie
21/01/2015
105,74 Act. Sect. Industrie
20/01/2015
105,10 Act. Sect. Industrie
19/01/2015
104,45 Act. Sect. Industrie
18/01/2015
104,25 Act. Sect. Industrie
17/01/2015
104,25 Act. Sect. Industrie
16/01/2015
104,25 Act. Sect. Industrie
15/01/2015
102,88 Act. Sect. Industrie
14/01/2015
101,20 Act. Sect. Industrie
13/01/2015
102,57 Act. Sect. Industrie
12/01/2015
101,83 Act. Sect. Industrie
11/01/2015
101,77 Act. Sect. Industrie
10/01/2015
101,77 Act. Sect. Industrie
09/01/2015
101,77 Act. Sect. Industrie
08/01/2015
102,27 Act. Sect. Industrie
07/01/2015
100,10 Act. Sect. Industrie
06/01/2015
99,52 Act. Sect. Industrie
05/01/2015
99,91 Act. Sect. Industrie
04/01/2015
101,41 Act. Sect. Industrie
03/01/2015
101,41 Act. Sect. Industrie
02/01/2015
101,41 Act. Sect. Industrie
01/01/2015
101,54 Act. Sect. Industrie
31/12/2014
101,54 Act. Sect. Industrie
30/12/2014
101,45 Act. Sect. Industrie
29/12/2014
101,88 Act. Sect. Industrie
28/12/2014
101,61 Act. Sect. Industrie
27/12/2014
101,61 Act. Sect. Industrie
26/12/2014
101,61 Act. Sect. Industrie
25/12/2014
101,60 Act. Sect. Industrie
24/12/2014
101,60 Act. Sect. Industrie
23/12/2014
101,56 Act. Sect. Industrie
22/12/2014
100,60 Act. Sect. Industrie
21/12/2014
100,10 Act. Sect. Industrie
20/12/2014
100,10 Act. Sect. Industrie
19/12/2014
100,10 Act. Sect. Industrie
18/12/2014
99,16 Act. Sect. Industrie
17/12/2014
96,55 Act. Sect. Industrie
16/12/2014
95,88 Act. Sect. Industrie
15/12/2014
95,21 Act. Sect. Industrie
14/12/2014
96,63 Act. Sect. Industrie
13/12/2014
96,63 Act. Sect. Industrie
12/12/2014
96,63 Act. Sect. Industrie
11/12/2014
98,46 Act. Sect. Industrie
10/12/2014
98,86 Act. Sect. Industrie
09/12/2014
99,72 Act. Sect. Industrie
08/12/2014
101,23 Act. Sect. Industrie
07/12/2014
101,90 Act. Sect. Industrie
06/12/2014
101,90 Act. Sect. Industrie
05/12/2014
101,90 Act. Sect. Industrie
04/12/2014
100,85 Act. Sect. Industrie
03/12/2014
101,64 Act. Sect. Industrie
02/12/2014
100,62 Act. Sect. Industrie
01/12/2014
100,34 Act. Sect. Industrie
30/11/2014
100,82 Act. Sect. Industrie
29/11/2014
100,82 Act. Sect. Industrie
28/11/2014
100,82 Act. Sect. Industrie
27/11/2014
101,31 Act. Sect. Industrie
26/11/2014
101,28 Act. Sect. Industrie
25/11/2014
101,44 Act. Sect. Industrie
24/11/2014
101,24 Act. Sect. Industrie
23/11/2014
101,15 Act. Sect. Industrie
22/11/2014
101,15 Act. Sect. Industrie
21/11/2014
101,15 Act. Sect. Industrie
20/11/2014
98,93 Act. Sect. Industrie
19/11/2014
99,09 Act. Sect. Industrie
18/11/2014
99,29 Act. Sect. Industrie
17/11/2014
98,74 Act. Sect. Industrie
16/11/2014
98,70 Act. Sect. Industrie
15/11/2014
98,70 Act. Sect. Industrie
14/11/2014
98,70 Act. Sect. Industrie
13/11/2014
98,83 Act. Sect. Industrie
12/11/2014
98,93 Act. Sect. Industrie
11/11/2014
99,53 Act. Sect. Industrie
10/11/2014
99,40 Act. Sect. Industrie
09/11/2014
99,08 Act. Sect. Industrie
08/11/2014
99,08 Act. Sect. Industrie
07/11/2014
99,08 Act. Sect. Industrie
06/11/2014
98,83 Act. Sect. Industrie
05/11/2014
98,27 Act. Sect. Industrie
04/11/2014
97,32 Act. Sect. Industrie
03/11/2014
98,00 Act. Sect. Industrie
02/11/2014
98,11 Act. Sect. Industrie
01/11/2014
98,11 Act. Sect. Industrie
31/10/2014
98,11 Act. Sect. Industrie
30/10/2014
96,49 Act. Sect. Industrie
29/10/2014
95,79 Act. Sect. Industrie
28/10/2014
95,51 Act. Sect. Industrie
27/10/2014
94,48 Act. Sect. Industrie
26/10/2014
95,11 Act. Sect. Industrie
25/10/2014
95,11 Act. Sect. Industrie
24/10/2014
95,11 Act. Sect. Industrie
23/10/2014
95,17 Act. Sect. Industrie
22/10/2014
94,67 Act. Sect. Industrie
21/10/2014
94,17 Act. Sect. Industrie
20/10/2014
92,52 Act. Sect. Industrie
19/10/2014
92,50 Act. Sect. Industrie
18/10/2014
92,50 Act. Sect. Industrie
17/10/2014
92,50 Act. Sect. Industrie
16/10/2014
91,02 Act. Sect. Industrie
15/10/2014
91,05 Act. Sect. Industrie
14/10/2014
92,87 Act. Sect. Industrie
13/10/2014
92,36 Act. Sect. Industrie
12/10/2014
92,52 Act. Sect. Industrie
11/10/2014
92,52 Act. Sect. Industrie
10/10/2014
92,52 Act. Sect. Industrie
09/10/2014
94,04 Act. Sect. Industrie
08/10/2014
94,55 Act. Sect. Industrie
07/10/2014
95,49 Act. Sect. Industrie
06/10/2014
96,68 Act. Sect. Industrie
05/10/2014
96,26 Act. Sect. Industrie
04/10/2014
96,26 Act. Sect. Industrie
03/10/2014
96,26 Act. Sect. Industrie
02/10/2014
95,73 Act. Sect. Industrie
01/10/2014
97,27 Act. Sect. Industrie
30/09/2014
98,22 Act. Sect. Industrie
29/09/2014
97,78 Act. Sect. Industrie
28/09/2014
98,03 Act. Sect. Industrie
27/09/2014
98,03 Act. Sect. Industrie
26/09/2014
98,03 Act. Sect. Industrie
25/09/2014
97,88 Act. Sect. Industrie
24/09/2014
98,49 Act. Sect. Industrie
23/09/2014
98,02 Act. Sect. Industrie
22/09/2014
99,17 Act. Sect. Industrie
21/09/2014
100,00 PICTET NUTRITION R USD
21/09/2017
112,48 PICTET NUTRITION R USD
20/09/2017
113,11 PICTET NUTRITION R USD
19/09/2017
113,28 PICTET NUTRITION R USD
18/09/2017
113,32 PICTET NUTRITION R USD
17/09/2017
112,53 PICTET NUTRITION R USD
16/09/2017
112,53 PICTET NUTRITION R USD
15/09/2017
112,53 PICTET NUTRITION R USD
14/09/2017
112,87 PICTET NUTRITION R USD
13/09/2017
112,24 PICTET NUTRITION R USD
12/09/2017
112,97 PICTET NUTRITION R USD
11/09/2017
112,46 PICTET NUTRITION R USD
10/09/2017
111,42 PICTET NUTRITION R USD
09/09/2017
111,42 PICTET NUTRITION R USD
08/09/2017
111,42 PICTET NUTRITION R USD
07/09/2017
111,71 PICTET NUTRITION R USD
06/09/2017
111,57 PICTET NUTRITION R USD
05/09/2017
111,54 PICTET NUTRITION R USD
04/09/2017
111,31 PICTET NUTRITION R USD
03/09/2017
111,31 PICTET NUTRITION R USD
02/09/2017
111,31 PICTET NUTRITION R USD
01/09/2017
111,31 PICTET NUTRITION R USD
31/08/2017
111,95 PICTET NUTRITION R USD
30/08/2017
110,54 PICTET NUTRITION R USD
29/08/2017
109,51 PICTET NUTRITION R USD
28/08/2017
110,35 PICTET NUTRITION R USD
27/08/2017
111,72 PICTET NUTRITION R USD
26/08/2017
111,72 PICTET NUTRITION R USD
25/08/2017
111,72 PICTET NUTRITION R USD
24/08/2017
111,24 PICTET NUTRITION R USD
23/08/2017
111,87 PICTET NUTRITION R USD
22/08/2017
112,70 PICTET NUTRITION R USD
21/08/2017
112,30 PICTET NUTRITION R USD
20/08/2017
112,39 PICTET NUTRITION R USD
19/08/2017
112,39 PICTET NUTRITION R USD
18/08/2017
112,39 PICTET NUTRITION R USD
17/08/2017
113,36 PICTET NUTRITION R USD
16/08/2017
113,62 PICTET NUTRITION R USD
15/08/2017
112,97 PICTET NUTRITION R USD
14/08/2017
112,97 PICTET NUTRITION R USD
13/08/2017
112,18 PICTET NUTRITION R USD
12/08/2017
112,18 PICTET NUTRITION R USD
11/08/2017
112,18 PICTET NUTRITION R USD
10/08/2017
112,59 PICTET NUTRITION R USD
09/08/2017
113,63 PICTET NUTRITION R USD
08/08/2017
112,96 PICTET NUTRITION R USD
07/08/2017
113,58 PICTET NUTRITION R USD
06/08/2017
112,71 PICTET NUTRITION R USD
05/08/2017
112,71 PICTET NUTRITION R USD
04/08/2017
112,71 PICTET NUTRITION R USD
03/08/2017
112,54 PICTET NUTRITION R USD
02/08/2017
112,63 PICTET NUTRITION R USD
01/08/2017
112,76 PICTET NUTRITION R USD
31/07/2017
113,19 PICTET NUTRITION R USD
30/07/2017
112,63 PICTET NUTRITION R USD
29/07/2017
112,63 PICTET NUTRITION R USD
28/07/2017
112,63 PICTET NUTRITION R USD
27/07/2017
113,10 PICTET NUTRITION R USD
26/07/2017
113,37 PICTET NUTRITION R USD
25/07/2017
112,89 PICTET NUTRITION R USD
24/07/2017
112,93 PICTET NUTRITION R USD
23/07/2017
113,33 PICTET NUTRITION R USD
22/07/2017
113,33 PICTET NUTRITION R USD
21/07/2017
113,33 PICTET NUTRITION R USD
20/07/2017
114,87 PICTET NUTRITION R USD
19/07/2017
114,24 PICTET NUTRITION R USD
18/07/2017
113,69 PICTET NUTRITION R USD
17/07/2017
114,41 PICTET NUTRITION R USD
16/07/2017
114,68 PICTET NUTRITION R USD
15/07/2017
114,68 PICTET NUTRITION R USD
14/07/2017
114,68 PICTET NUTRITION R USD
13/07/2017
113,94 PICTET NUTRITION R USD
12/07/2017
113,34 PICTET NUTRITION R USD
11/07/2017
112,82 PICTET NUTRITION R USD
10/07/2017
113,31 PICTET NUTRITION R USD
09/07/2017
112,72 PICTET NUTRITION R USD
08/07/2017
112,72 PICTET NUTRITION R USD
07/07/2017
112,72 PICTET NUTRITION R USD
06/07/2017
112,66 PICTET NUTRITION R USD
05/07/2017
114,19 PICTET NUTRITION R USD
04/07/2017
113,65 PICTET NUTRITION R USD
03/07/2017
113,65 PICTET NUTRITION R USD
02/07/2017
113,30 PICTET NUTRITION R USD
01/07/2017
113,30 PICTET NUTRITION R USD
30/06/2017
113,30 PICTET NUTRITION R USD
29/06/2017
112,81 PICTET NUTRITION R USD
28/06/2017
114,42 PICTET NUTRITION R USD
27/06/2017
114,76 PICTET NUTRITION R USD
26/06/2017
116,77 PICTET NUTRITION R USD
25/06/2017
116,70 PICTET NUTRITION R USD
24/06/2017
116,70 PICTET NUTRITION R USD
23/06/2017
116,70 PICTET NUTRITION R USD
22/06/2017
116,70 PICTET NUTRITION R USD
21/06/2017
117,26 PICTET NUTRITION R USD
20/06/2017
117,52 PICTET NUTRITION R USD
19/06/2017
117,90 PICTET NUTRITION R USD
18/06/2017
117,73 PICTET NUTRITION R USD
17/06/2017
117,73 PICTET NUTRITION R USD
16/06/2017
117,73 PICTET NUTRITION R USD
15/06/2017
116,19 PICTET NUTRITION R USD
14/06/2017
117,29 PICTET NUTRITION R USD
13/06/2017
116,78 PICTET NUTRITION R USD
12/06/2017
116,17 PICTET NUTRITION R USD
11/06/2017
116,99 PICTET NUTRITION R USD
10/06/2017
116,99 PICTET NUTRITION R USD
09/06/2017
116,99 PICTET NUTRITION R USD
08/06/2017
116,36 PICTET NUTRITION R USD
07/06/2017
117,06 PICTET NUTRITION R USD
06/06/2017
116,92 PICTET NUTRITION R USD
05/06/2017
117,72 PICTET NUTRITION R USD
04/06/2017
117,72 PICTET NUTRITION R USD
03/06/2017
117,72 PICTET NUTRITION R USD
02/06/2017
117,72 PICTET NUTRITION R USD
01/06/2017
116,76 PICTET NUTRITION R USD
31/05/2017
115,77 PICTET NUTRITION R USD
30/05/2017
115,54 PICTET NUTRITION R USD
29/05/2017
115,65 PICTET NUTRITION R USD
28/05/2017
115,65 PICTET NUTRITION R USD
27/05/2017
115,65 PICTET NUTRITION R USD
26/05/2017
115,65 PICTET NUTRITION R USD
25/05/2017
115,30 PICTET NUTRITION R USD
24/05/2017
115,30 PICTET NUTRITION R USD
23/05/2017
115,22 PICTET NUTRITION R USD
22/05/2017
114,96 PICTET NUTRITION R USD
21/05/2017
114,94 PICTET NUTRITION R USD
20/05/2017
114,94 PICTET NUTRITION R USD
19/05/2017
114,94 PICTET NUTRITION R USD
18/05/2017
113,54 PICTET NUTRITION R USD
17/05/2017
114,24 PICTET NUTRITION R USD
16/05/2017
115,59 PICTET NUTRITION R USD
15/05/2017
115,67 PICTET NUTRITION R USD
14/05/2017
116,07 PICTET NUTRITION R USD
13/05/2017
116,07 PICTET NUTRITION R USD
12/05/2017
116,07 PICTET NUTRITION R USD
11/05/2017
116,03 PICTET NUTRITION R USD
10/05/2017
115,78 PICTET NUTRITION R USD
09/05/2017
115,74 PICTET NUTRITION R USD
08/05/2017
115,91 PICTET NUTRITION R USD
07/05/2017
116,32 PICTET NUTRITION R USD
06/05/2017
116,32 PICTET NUTRITION R USD
05/05/2017
116,32 PICTET NUTRITION R USD
04/05/2017
115,36 PICTET NUTRITION R USD
03/05/2017
114,66 PICTET NUTRITION R USD
02/05/2017
115,03 PICTET NUTRITION R USD
01/05/2017
114,89 PICTET NUTRITION R USD
30/04/2017
114,89 PICTET NUTRITION R USD
29/04/2017
114,89 PICTET NUTRITION R USD
28/04/2017
114,89 PICTET NUTRITION R USD
27/04/2017
115,24 PICTET NUTRITION R USD
26/04/2017
114,80 PICTET NUTRITION R USD
25/04/2017
114,72 PICTET NUTRITION R USD
24/04/2017
114,49 PICTET NUTRITION R USD
23/04/2017
114,11 PICTET NUTRITION R USD
22/04/2017
114,11 PICTET NUTRITION R USD
21/04/2017
114,11 PICTET NUTRITION R USD
20/04/2017
113,97 PICTET NUTRITION R USD
19/04/2017
113,50 PICTET NUTRITION R USD
18/04/2017
114,05 PICTET NUTRITION R USD
17/04/2017
113,89 PICTET NUTRITION R USD
16/04/2017
113,89 PICTET NUTRITION R USD
15/04/2017
113,89 PICTET NUTRITION R USD
14/04/2017
113,89 PICTET NUTRITION R USD
13/04/2017
113,89 PICTET NUTRITION R USD
12/04/2017
114,62 PICTET NUTRITION R USD
11/04/2017
114,50 PICTET NUTRITION R USD
10/04/2017
114,32 PICTET NUTRITION R USD
09/04/2017
113,62 PICTET NUTRITION R USD
08/04/2017
113,62 PICTET NUTRITION R USD
07/04/2017
113,62 PICTET NUTRITION R USD
06/04/2017
113,17 PICTET NUTRITION R USD
05/04/2017
112,58 PICTET NUTRITION R USD
04/04/2017
113,17 PICTET NUTRITION R USD
03/04/2017
112,88 PICTET NUTRITION R USD
02/04/2017
113,08 PICTET NUTRITION R USD
01/04/2017
113,08 PICTET NUTRITION R USD
31/03/2017
113,08 PICTET NUTRITION R USD
30/03/2017
112,53 PICTET NUTRITION R USD
29/03/2017
112,17 PICTET NUTRITION R USD
28/03/2017
111,54 PICTET NUTRITION R USD
27/03/2017
110,87 PICTET NUTRITION R USD
26/03/2017
111,53 PICTET NUTRITION R USD
25/03/2017
111,53 PICTET NUTRITION R USD
24/03/2017
111,53 PICTET NUTRITION R USD
23/03/2017
112,13 PICTET NUTRITION R USD
22/03/2017
111,54 PICTET NUTRITION R USD
21/03/2017
111,47 PICTET NUTRITION R USD
20/03/2017
112,69 PICTET NUTRITION R USD
19/03/2017
112,64 PICTET NUTRITION R USD
18/03/2017
112,64 PICTET NUTRITION R USD
17/03/2017
112,64 PICTET NUTRITION R USD
16/03/2017
112,51 PICTET NUTRITION R USD
15/03/2017
112,69 PICTET NUTRITION R USD
14/03/2017
111,68 PICTET NUTRITION R USD
13/03/2017
111,64 PICTET NUTRITION R USD
12/03/2017
111,96 PICTET NUTRITION R USD
11/03/2017
111,96 PICTET NUTRITION R USD
10/03/2017
111,96 PICTET NUTRITION R USD
09/03/2017
111,90 PICTET NUTRITION R USD
08/03/2017
111,37 PICTET NUTRITION R USD
07/03/2017
111,48 PICTET NUTRITION R USD
06/03/2017
111,85 PICTET NUTRITION R USD
05/03/2017
112,23 PICTET NUTRITION R USD
04/03/2017
112,23 PICTET NUTRITION R USD
03/03/2017
112,23 PICTET NUTRITION R USD
02/03/2017
112,87 PICTET NUTRITION R USD
01/03/2017
113,55 PICTET NUTRITION R USD
28/02/2017
112,44 PICTET NUTRITION R USD
27/02/2017
112,50 PICTET NUTRITION R USD
26/02/2017
111,92 PICTET NUTRITION R USD
25/02/2017
111,92 PICTET NUTRITION R USD
24/02/2017
111,92 PICTET NUTRITION R USD
23/02/2017
112,59 PICTET NUTRITION R USD
22/02/2017
113,45 PICTET NUTRITION R USD
21/02/2017
113,22 PICTET NUTRITION R USD
20/02/2017
111,87 PICTET NUTRITION R USD
19/02/2017
111,87 PICTET NUTRITION R USD
18/02/2017
111,87 PICTET NUTRITION R USD
17/02/2017
111,87 PICTET NUTRITION R USD
16/02/2017
111,25 PICTET NUTRITION R USD
15/02/2017
112,19 PICTET NUTRITION R USD
14/02/2017
111,38 PICTET NUTRITION R USD
13/02/2017
111,59 PICTET NUTRITION R USD
12/02/2017
111,88 PICTET NUTRITION R USD
11/02/2017
111,88 PICTET NUTRITION R USD
10/02/2017
111,88 PICTET NUTRITION R USD
09/02/2017
110,98 PICTET NUTRITION R USD
08/02/2017
110,97 PICTET NUTRITION R USD
07/02/2017
110,13 PICTET NUTRITION R USD
06/02/2017
109,27 PICTET NUTRITION R USD
05/02/2017
109,80 PICTET NUTRITION R USD
04/02/2017
109,80 PICTET NUTRITION R USD
03/02/2017
109,80 PICTET NUTRITION R USD
02/02/2017
108,82 PICTET NUTRITION R USD
01/02/2017
108,16 PICTET NUTRITION R USD
31/01/2017
108,96 PICTET NUTRITION R USD
30/01/2017
109,76 PICTET NUTRITION R USD
29/01/2017
109,88 PICTET NUTRITION R USD
28/01/2017
109,88 PICTET NUTRITION R USD
27/01/2017
109,88 PICTET NUTRITION R USD
26/01/2017
109,84 PICTET NUTRITION R USD
25/01/2017
110,08 PICTET NUTRITION R USD
24/01/2017
109,51 PICTET NUTRITION R USD
23/01/2017
109,20 PICTET NUTRITION R USD
22/01/2017
109,75 PICTET NUTRITION R USD
21/01/2017
109,75 PICTET NUTRITION R USD
20/01/2017
109,75 PICTET NUTRITION R USD
19/01/2017
109,08 PICTET NUTRITION R USD
18/01/2017
109,94 PICTET NUTRITION R USD
17/01/2017
109,47 PICTET NUTRITION R USD
16/01/2017
109,91 PICTET NUTRITION R USD
15/01/2017
109,91 PICTET NUTRITION R USD
14/01/2017
109,91 PICTET NUTRITION R USD
13/01/2017
109,91 PICTET NUTRITION R USD
12/01/2017
109,86 PICTET NUTRITION R USD
11/01/2017
111,05 PICTET NUTRITION R USD
10/01/2017
110,46 PICTET NUTRITION R USD
09/01/2017
110,92 PICTET NUTRITION R USD
08/01/2017
110,67 PICTET NUTRITION R USD
07/01/2017
110,67 PICTET NUTRITION R USD
06/01/2017
110,67 PICTET NUTRITION R USD
05/01/2017
111,76 PICTET NUTRITION R USD
04/01/2017
111,99 PICTET NUTRITION R USD
03/01/2017
111,33 PICTET NUTRITION R USD
02/01/2017
109,76 PICTET NUTRITION R USD
01/01/2017
109,76 PICTET NUTRITION R USD
31/12/2016
109,76 PICTET NUTRITION R USD
30/12/2016
109,76 PICTET NUTRITION R USD
29/12/2016
110,60 PICTET NUTRITION R USD
28/12/2016
110,42 PICTET NUTRITION R USD
27/12/2016
110,64 PICTET NUTRITION R USD
26/12/2016
110,21 PICTET NUTRITION R USD
25/12/2016
110,21 PICTET NUTRITION R USD
24/12/2016
110,21 PICTET NUTRITION R USD
23/12/2016
110,21 PICTET NUTRITION R USD
22/12/2016
110,07 PICTET NUTRITION R USD
21/12/2016
110,40 PICTET NUTRITION R USD
20/12/2016
110,20 PICTET NUTRITION R USD
19/12/2016
110,44 PICTET NUTRITION R USD
18/12/2016
110,03 PICTET NUTRITION R USD
17/12/2016
110,03 PICTET NUTRITION R USD
16/12/2016
110,03 PICTET NUTRITION R USD
15/12/2016
109,79 PICTET NUTRITION R USD
14/12/2016
108,10 PICTET NUTRITION R USD
13/12/2016
109,12 PICTET NUTRITION R USD
12/12/2016
109,41 PICTET NUTRITION R USD
11/12/2016
110,51 PICTET NUTRITION R USD
10/12/2016
110,51 PICTET NUTRITION R USD
09/12/2016
110,51 PICTET NUTRITION R USD
08/12/2016
107,69 PICTET NUTRITION R USD
07/12/2016
107,75 PICTET NUTRITION R USD
06/12/2016
106,47 PICTET NUTRITION R USD
05/12/2016
106,14 PICTET NUTRITION R USD
04/12/2016
106,17 PICTET NUTRITION R USD
03/12/2016
106,17 PICTET NUTRITION R USD
02/12/2016
106,17 PICTET NUTRITION R USD
01/12/2016
106,05 PICTET NUTRITION R USD
30/11/2016
106,58 PICTET NUTRITION R USD
29/11/2016
107,50 PICTET NUTRITION R USD
28/11/2016
107,53 PICTET NUTRITION R USD
27/11/2016
107,99 PICTET NUTRITION R USD
26/11/2016
107,99 PICTET NUTRITION R USD
25/11/2016
107,99 PICTET NUTRITION R USD
24/11/2016
107,07 PICTET NUTRITION R USD
23/11/2016
107,07 PICTET NUTRITION R USD
22/11/2016
106,82 PICTET NUTRITION R USD
21/11/2016
106,98 PICTET NUTRITION R USD
20/11/2016
106,64 PICTET NUTRITION R USD
19/11/2016
106,64 PICTET NUTRITION R USD
18/11/2016
106,64 PICTET NUTRITION R USD
17/11/2016
105,78 PICTET NUTRITION R USD
16/11/2016
105,40 PICTET NUTRITION R USD
15/11/2016
105,33 PICTET NUTRITION R USD
14/11/2016
104,42 PICTET NUTRITION R USD
13/11/2016
102,96 PICTET NUTRITION R USD
12/11/2016
102,96 PICTET NUTRITION R USD
11/11/2016
102,96 PICTET NUTRITION R USD
10/11/2016
103,16 PICTET NUTRITION R USD
09/11/2016
103,34 PICTET NUTRITION R USD
08/11/2016
102,84 PICTET NUTRITION R USD
07/11/2016
102,76 PICTET NUTRITION R USD
06/11/2016
101,53 PICTET NUTRITION R USD
05/11/2016
101,53 PICTET NUTRITION R USD
04/11/2016
101,53 PICTET NUTRITION R USD
03/11/2016
101,96 PICTET NUTRITION R USD
02/11/2016
102,86 PICTET NUTRITION R USD
01/11/2016
104,23 PICTET NUTRITION R USD
31/10/2016
104,23 PICTET NUTRITION R USD
30/10/2016
104,42 PICTET NUTRITION R USD
29/10/2016
104,42 PICTET NUTRITION R USD
28/10/2016
104,42 PICTET NUTRITION R USD
27/10/2016
104,27 PICTET NUTRITION R USD
26/10/2016
104,89 PICTET NUTRITION R USD
25/10/2016
105,49 PICTET NUTRITION R USD
24/10/2016
105,72 PICTET NUTRITION R USD
23/10/2016
105,72 PICTET NUTRITION R USD
22/10/2016
105,72 PICTET NUTRITION R USD
21/10/2016
105,72 PICTET NUTRITION R USD
20/10/2016
104,86 PICTET NUTRITION R USD
19/10/2016
105,51 PICTET NUTRITION R USD
18/10/2016
104,89 PICTET NUTRITION R USD
17/10/2016
104,08 PICTET NUTRITION R USD
16/10/2016
104,17 PICTET NUTRITION R USD
15/10/2016
104,17 PICTET NUTRITION R USD
14/10/2016
104,17 PICTET NUTRITION R USD
13/10/2016
104,04 PICTET NUTRITION R USD
12/10/2016
104,50 PICTET NUTRITION R USD
11/10/2016
104,20 PICTET NUTRITION R USD
10/10/2016
104,34 PICTET NUTRITION R USD
09/10/2016
104,02 PICTET NUTRITION R USD
08/10/2016
104,02 PICTET NUTRITION R USD
07/10/2016
104,02 PICTET NUTRITION R USD
06/10/2016
104,16 PICTET NUTRITION R USD
05/10/2016
103,92 PICTET NUTRITION R USD
04/10/2016
104,20 PICTET NUTRITION R USD
03/10/2016
104,22 PICTET NUTRITION R USD
02/10/2016
105,02 PICTET NUTRITION R USD
01/10/2016
105,02 PICTET NUTRITION R USD
30/09/2016
105,02 PICTET NUTRITION R USD
29/09/2016
103,48 PICTET NUTRITION R USD
28/09/2016
103,96 PICTET NUTRITION R USD
27/09/2016
103,37 PICTET NUTRITION R USD
26/09/2016
103,17 PICTET NUTRITION R USD
25/09/2016
103,82 PICTET NUTRITION R USD
24/09/2016
103,82 PICTET NUTRITION R USD
23/09/2016
103,82 PICTET NUTRITION R USD
22/09/2016
104,27 PICTET NUTRITION R USD
21/09/2016
103,80 PICTET NUTRITION R USD
20/09/2016
102,77 PICTET NUTRITION R USD
19/09/2016
102,66 PICTET NUTRITION R USD
18/09/2016
101,62 PICTET NUTRITION R USD
17/09/2016
101,62 PICTET NUTRITION R USD
16/09/2016
101,62 PICTET NUTRITION R USD
15/09/2016
101,95 PICTET NUTRITION R USD
14/09/2016
101,68 PICTET NUTRITION R USD
13/09/2016
101,75 PICTET NUTRITION R USD
12/09/2016
103,19 PICTET NUTRITION R USD
11/09/2016
102,40 PICTET NUTRITION R USD
10/09/2016
102,40 PICTET NUTRITION R USD
09/09/2016
102,40 PICTET NUTRITION R USD
08/09/2016
104,84 PICTET NUTRITION R USD
07/09/2016
106,23 PICTET NUTRITION R USD
06/09/2016
107,17 PICTET NUTRITION R USD
05/09/2016
106,16 PICTET NUTRITION R USD
04/09/2016
106,16 PICTET NUTRITION R USD
03/09/2016
106,16 PICTET NUTRITION R USD
02/09/2016
106,16 PICTET NUTRITION R USD
01/09/2016
105,99 PICTET NUTRITION R USD
31/08/2016
106,18 PICTET NUTRITION R USD
30/08/2016
106,16 PICTET NUTRITION R USD
29/08/2016
105,57 PICTET NUTRITION R USD
28/08/2016
104,92 PICTET NUTRITION R USD
27/08/2016
104,92 PICTET NUTRITION R USD
26/08/2016
104,92 PICTET NUTRITION R USD
25/08/2016
105,12 PICTET NUTRITION R USD
24/08/2016
105,28 PICTET NUTRITION R USD
23/08/2016
105,44 PICTET NUTRITION R USD
22/08/2016
104,98 PICTET NUTRITION R USD
21/08/2016
103,96 PICTET NUTRITION R USD
20/08/2016
103,96 PICTET NUTRITION R USD
19/08/2016
103,96 PICTET NUTRITION R USD
18/08/2016
103,25 PICTET NUTRITION R USD
17/08/2016
103,46 PICTET NUTRITION R USD
16/08/2016
104,08 PICTET NUTRITION R USD
15/08/2016
106,00 PICTET NUTRITION R USD
14/08/2016
106,31 PICTET NUTRITION R USD
13/08/2016
106,31 PICTET NUTRITION R USD
12/08/2016
106,31 PICTET NUTRITION R USD
11/08/2016
106,31 PICTET NUTRITION R USD
10/08/2016
105,25 PICTET NUTRITION R USD
09/08/2016
106,40 PICTET NUTRITION R USD
08/08/2016
105,35 PICTET NUTRITION R USD
07/08/2016
104,07 PICTET NUTRITION R USD
06/08/2016
104,07 PICTET NUTRITION R USD
05/08/2016
104,07 PICTET NUTRITION R USD
04/08/2016
103,87 PICTET NUTRITION R USD
03/08/2016
103,66 PICTET NUTRITION R USD
02/08/2016
103,98 PICTET NUTRITION R USD
01/08/2016
104,58 PICTET NUTRITION R USD
31/07/2016
105,43 PICTET NUTRITION R USD
30/07/2016
105,43 PICTET NUTRITION R USD
29/07/2016
105,43 PICTET NUTRITION R USD
28/07/2016
104,79 PICTET NUTRITION R USD
27/07/2016
106,11 PICTET NUTRITION R USD
26/07/2016
106,45 PICTET NUTRITION R USD
25/07/2016
106,15 PICTET NUTRITION R USD
24/07/2016
106,05 PICTET NUTRITION R USD
23/07/2016
106,05 PICTET NUTRITION R USD
22/07/2016
106,05 PICTET NUTRITION R USD
21/07/2016
106,44 PICTET NUTRITION R USD
20/07/2016
106,50 PICTET NUTRITION R USD
19/07/2016
106,17 PICTET NUTRITION R USD
18/07/2016
106,67 PICTET NUTRITION R USD
17/07/2016
105,41 PICTET NUTRITION R USD
16/07/2016
105,41 PICTET NUTRITION R USD
15/07/2016
105,41 PICTET NUTRITION R USD
14/07/2016
105,64 PICTET NUTRITION R USD
13/07/2016
105,76 PICTET NUTRITION R USD
12/07/2016
104,94 PICTET NUTRITION R USD
11/07/2016
104,80 PICTET NUTRITION R USD
10/07/2016
104,03 PICTET NUTRITION R USD
09/07/2016
104,03 PICTET NUTRITION R USD
08/07/2016
104,03 PICTET NUTRITION R USD
07/07/2016
102,44 PICTET NUTRITION R USD
06/07/2016
102,16 PICTET NUTRITION R USD
05/07/2016
101,74 PICTET NUTRITION R USD
04/07/2016
103,36 PICTET NUTRITION R USD
03/07/2016
103,36 PICTET NUTRITION R USD
02/07/2016
103,36 PICTET NUTRITION R USD
01/07/2016
103,36 PICTET NUTRITION R USD
30/06/2016
102,99 PICTET NUTRITION R USD
29/06/2016
101,75 PICTET NUTRITION R USD
28/06/2016
100,15 PICTET NUTRITION R USD
27/06/2016
99,39 PICTET NUTRITION R USD
26/06/2016
101,98 PICTET NUTRITION R USD
25/06/2016
101,98 PICTET NUTRITION R USD
24/06/2016
101,98 PICTET NUTRITION R USD
23/06/2016
102,14 PICTET NUTRITION R USD
22/06/2016
102,28 PICTET NUTRITION R USD
21/06/2016
102,28 PICTET NUTRITION R USD
20/06/2016
102,49 PICTET NUTRITION R USD
19/06/2016
101,98 PICTET NUTRITION R USD
18/06/2016
101,98 PICTET NUTRITION R USD
17/06/2016
101,98 PICTET NUTRITION R USD
16/06/2016
101,58 PICTET NUTRITION R USD
15/06/2016
101,56 PICTET NUTRITION R USD
14/06/2016
101,70 PICTET NUTRITION R USD
13/06/2016
102,25 PICTET NUTRITION R USD
12/06/2016
103,17 PICTET NUTRITION R USD
11/06/2016
103,17 PICTET NUTRITION R USD
10/06/2016
103,17 PICTET NUTRITION R USD
09/06/2016
104,59 PICTET NUTRITION R USD
08/06/2016
105,09 PICTET NUTRITION R USD
07/06/2016
105,85 PICTET NUTRITION R USD
06/06/2016
105,10 PICTET NUTRITION R USD
05/06/2016
105,53 PICTET NUTRITION R USD
04/06/2016
105,53 PICTET NUTRITION R USD
03/06/2016
105,53 PICTET NUTRITION R USD
02/06/2016
104,10 PICTET NUTRITION R USD
01/06/2016
103,46 PICTET NUTRITION R USD
31/05/2016
103,26 PICTET NUTRITION R USD
30/05/2016
103,42 PICTET NUTRITION R USD
29/05/2016
103,42 PICTET NUTRITION R USD
28/05/2016
103,42 PICTET NUTRITION R USD
27/05/2016
103,42 PICTET NUTRITION R USD
26/05/2016
103,69 PICTET NUTRITION R USD
25/05/2016
103,64 PICTET NUTRITION R USD
24/05/2016
102,64 PICTET NUTRITION R USD
23/05/2016
101,58 PICTET NUTRITION R USD
22/05/2016
101,46 PICTET NUTRITION R USD
21/05/2016
101,46 PICTET NUTRITION R USD
20/05/2016
101,46 PICTET NUTRITION R USD
19/05/2016
101,63 PICTET NUTRITION R USD
18/05/2016
101,37 PICTET NUTRITION R USD
17/05/2016
101,82 PICTET NUTRITION R USD
16/05/2016
102,44 PICTET NUTRITION R USD
15/05/2016
101,59 PICTET NUTRITION R USD
14/05/2016
101,59 PICTET NUTRITION R USD
13/05/2016
101,59 PICTET NUTRITION R USD
12/05/2016
101,59 PICTET NUTRITION R USD
11/05/2016
101,57 PICTET NUTRITION R USD
10/05/2016
102,39 PICTET NUTRITION R USD
09/05/2016
100,90 PICTET NUTRITION R USD
08/05/2016
100,79 PICTET NUTRITION R USD
07/05/2016
100,79 PICTET NUTRITION R USD
06/05/2016
100,79 PICTET NUTRITION R USD
05/05/2016
100,17 PICTET NUTRITION R USD
04/05/2016
100,51 PICTET NUTRITION R USD
03/05/2016
100,51 PICTET NUTRITION R USD
02/05/2016
102,46 PICTET NUTRITION R USD
01/05/2016
102,55 PICTET NUTRITION R USD
30/04/2016
102,55 PICTET NUTRITION R USD
29/04/2016
102,55 PICTET NUTRITION R USD
28/04/2016
103,58 PICTET NUTRITION R USD
27/04/2016
104,20 PICTET NUTRITION R USD
26/04/2016
103,97 PICTET NUTRITION R USD
25/04/2016
103,71 PICTET NUTRITION R USD
24/04/2016
103,83 PICTET NUTRITION R USD
23/04/2016
103,83 PICTET NUTRITION R USD
22/04/2016
103,83 PICTET NUTRITION R USD
21/04/2016
103,36 PICTET NUTRITION R USD
20/04/2016
104,02 PICTET NUTRITION R USD
19/04/2016
103,81 PICTET NUTRITION R USD
18/04/2016
102,61 PICTET NUTRITION R USD
17/04/2016
102,00 PICTET NUTRITION R USD
16/04/2016
102,00 PICTET NUTRITION R USD
15/04/2016
102,00 PICTET NUTRITION R USD
14/04/2016
102,12 PICTET NUTRITION R USD
13/04/2016
102,25 PICTET NUTRITION R USD
12/04/2016
100,36 PICTET NUTRITION R USD
11/04/2016
99,59 PICTET NUTRITION R USD
10/04/2016
99,99 PICTET NUTRITION R USD
09/04/2016
99,99 PICTET NUTRITION R USD
08/04/2016
99,99 PICTET NUTRITION R USD
07/04/2016
99,63 PICTET NUTRITION R USD
06/04/2016
100,05 PICTET NUTRITION R USD
05/04/2016
99,30 PICTET NUTRITION R USD
04/04/2016
99,97 PICTET NUTRITION R USD
03/04/2016
100,32 PICTET NUTRITION R USD
02/04/2016
100,32 PICTET NUTRITION R USD
01/04/2016
100,32 PICTET NUTRITION R USD
31/03/2016
100,60 PICTET NUTRITION R USD
30/03/2016
102,34 PICTET NUTRITION R USD
29/03/2016
102,68 PICTET NUTRITION R USD
28/03/2016
102,40 PICTET NUTRITION R USD
27/03/2016
102,09 PICTET NUTRITION R USD
26/03/2016
102,09 PICTET NUTRITION R USD
25/03/2016
102,09 PICTET NUTRITION R USD
24/03/2016
102,09 PICTET NUTRITION R USD
23/03/2016
102,09 PICTET NUTRITION R USD
22/03/2016
102,56 PICTET NUTRITION R USD
21/03/2016
102,45 PICTET NUTRITION R USD
20/03/2016
102,29 PICTET NUTRITION R USD
19/03/2016
102,29 PICTET NUTRITION R USD
18/03/2016
102,29 PICTET NUTRITION R USD
17/03/2016
102,21 PICTET NUTRITION R USD
16/03/2016
102,89 PICTET NUTRITION R USD
15/03/2016
102,06 PICTET NUTRITION R USD
14/03/2016
102,61 PICTET NUTRITION R USD
13/03/2016
103,37 PICTET NUTRITION R USD
12/03/2016
103,37 PICTET NUTRITION R USD
11/03/2016
103,37 PICTET NUTRITION R USD
10/03/2016
104,38 PICTET NUTRITION R USD
09/03/2016
104,06 PICTET NUTRITION R USD
08/03/2016
102,75 PICTET NUTRITION R USD
07/03/2016
104,32 PICTET NUTRITION R USD
06/03/2016
104,00 PICTET NUTRITION R USD
05/03/2016
104,00 PICTET NUTRITION R USD
04/03/2016
104,00 PICTET NUTRITION R USD
03/03/2016
104,41 PICTET NUTRITION R USD
02/03/2016
103,62 PICTET NUTRITION R USD
01/03/2016
103,18 PICTET NUTRITION R USD
29/02/2016
101,53 PICTET NUTRITION R USD
28/02/2016
99,89 PICTET NUTRITION R USD
27/02/2016
99,89 PICTET NUTRITION R USD
26/02/2016
99,89 PICTET NUTRITION R USD
25/02/2016
99,92 PICTET NUTRITION R USD
24/02/2016
99,03 PICTET NUTRITION R USD
23/02/2016
98,68 PICTET NUTRITION R USD
22/02/2016
99,24 PICTET NUTRITION R USD
21/02/2016
97,69 PICTET NUTRITION R USD
20/02/2016
97,69 PICTET NUTRITION R USD
19/02/2016
97,69 PICTET NUTRITION R USD
18/02/2016
98,54 PICTET NUTRITION R USD
17/02/2016
97,98 PICTET NUTRITION R USD
16/02/2016
96,07 PICTET NUTRITION R USD
15/02/2016
93,52 PICTET NUTRITION R USD
14/02/2016
93,52 PICTET NUTRITION R USD
13/02/2016
93,52 PICTET NUTRITION R USD
12/02/2016
93,52 PICTET NUTRITION R USD
11/02/2016
91,53 PICTET NUTRITION R USD
10/02/2016
93,28 PICTET NUTRITION R USD
09/02/2016
93,74 PICTET NUTRITION R USD
08/02/2016
94,90 PICTET NUTRITION R USD
07/02/2016
95,99 PICTET NUTRITION R USD
06/02/2016
95,99 PICTET NUTRITION R USD
05/02/2016
95,99 PICTET NUTRITION R USD
04/02/2016
95,87 PICTET NUTRITION R USD
03/02/2016
97,01 PICTET NUTRITION R USD
02/02/2016
95,81 PICTET NUTRITION R USD
01/02/2016
98,41 PICTET NUTRITION R USD
31/01/2016
97,72 PICTET NUTRITION R USD
30/01/2016
97,72 PICTET NUTRITION R USD
29/01/2016
97,72 PICTET NUTRITION R USD
28/01/2016
95,93 PICTET NUTRITION R USD
27/01/2016
94,97 PICTET NUTRITION R USD
26/01/2016
95,36 PICTET NUTRITION R USD
25/01/2016
93,95 PICTET NUTRITION R USD
24/01/2016
95,94 PICTET NUTRITION R USD
23/01/2016
95,94 PICTET NUTRITION R USD
22/01/2016
95,94 PICTET NUTRITION R USD
21/01/2016
93,57 PICTET NUTRITION R USD
20/01/2016
92,92 PICTET NUTRITION R USD
19/01/2016
94,73 PICTET NUTRITION R USD
18/01/2016
95,60 PICTET NUTRITION R USD
17/01/2016
95,60 PICTET NUTRITION R USD
16/01/2016
95,60 PICTET NUTRITION R USD
15/01/2016
95,60 PICTET NUTRITION R USD
14/01/2016
96,65 PICTET NUTRITION R USD
13/01/2016
97,18 PICTET NUTRITION R USD
12/01/2016
98,19 PICTET NUTRITION R USD
11/01/2016
96,76 PICTET NUTRITION R USD
10/01/2016
98,14 PICTET NUTRITION R USD
09/01/2016
98,14 PICTET NUTRITION R USD
08/01/2016
98,14 PICTET NUTRITION R USD
07/01/2016
98,96 PICTET NUTRITION R USD
06/01/2016
101,77 PICTET NUTRITION R USD
05/01/2016
103,42 PICTET NUTRITION R USD
04/01/2016
102,24 PICTET NUTRITION R USD
03/01/2016
103,53 PICTET NUTRITION R USD
02/01/2016
103,53 PICTET NUTRITION R USD
01/01/2016
103,53 PICTET NUTRITION R USD
31/12/2015
103,53 PICTET NUTRITION R USD
30/12/2015
104,43 PICTET NUTRITION R USD
29/12/2015
104,81 PICTET NUTRITION R USD
28/12/2015
104,25 PICTET NUTRITION R USD
27/12/2015
104,77 PICTET NUTRITION R USD
26/12/2015
104,77 PICTET NUTRITION R USD
25/12/2015
104,77 PICTET NUTRITION R USD
24/12/2015
104,77 PICTET NUTRITION R USD
23/12/2015
103,29 PICTET NUTRITION R USD
22/12/2015
103,29 PICTET NUTRITION R USD
21/12/2015
102,78 PICTET NUTRITION R USD
20/12/2015
102,98 PICTET NUTRITION R USD
19/12/2015
102,98 PICTET NUTRITION R USD
18/12/2015
102,98 PICTET NUTRITION R USD
17/12/2015
103,29 PICTET NUTRITION R USD
16/12/2015
103,85 PICTET NUTRITION R USD
15/12/2015
101,97 PICTET NUTRITION R USD
14/12/2015
101,60 PICTET NUTRITION R USD
13/12/2015
102,52 PICTET NUTRITION R USD
12/12/2015
102,52 PICTET NUTRITION R USD
11/12/2015
102,52 PICTET NUTRITION R USD
10/12/2015
104,19 PICTET NUTRITION R USD
09/12/2015
104,16 PICTET NUTRITION R USD
08/12/2015
104,62 PICTET NUTRITION R USD
07/12/2015
106,37 PICTET NUTRITION R USD
06/12/2015
106,18 PICTET NUTRITION R USD
05/12/2015
106,18 PICTET NUTRITION R USD
04/12/2015
106,18 PICTET NUTRITION R USD
03/12/2015
107,67 PICTET NUTRITION R USD
02/12/2015
108,91 PICTET NUTRITION R USD
01/12/2015
109,79 PICTET NUTRITION R USD
30/11/2015
109,93 PICTET NUTRITION R USD
29/11/2015
109,30 PICTET NUTRITION R USD
28/11/2015
109,30 PICTET NUTRITION R USD
27/11/2015
109,30 PICTET NUTRITION R USD
26/11/2015
109,69 PICTET NUTRITION R USD
25/11/2015
109,69 PICTET NUTRITION R USD
24/11/2015
108,04 PICTET NUTRITION R USD
23/11/2015
107,78 PICTET NUTRITION R USD
22/11/2015
107,06 PICTET NUTRITION R USD
21/11/2015
107,06 PICTET NUTRITION R USD
20/11/2015
107,06 PICTET NUTRITION R USD
19/11/2015
107,52 PICTET NUTRITION R USD
18/11/2015
107,74 PICTET NUTRITION R USD
17/11/2015
106,34 PICTET NUTRITION R USD
16/11/2015
105,94 PICTET NUTRITION R USD
15/11/2015
104,76 PICTET NUTRITION R USD
14/11/2015
104,76 PICTET NUTRITION R USD
13/11/2015
104,76 PICTET NUTRITION R USD
12/11/2015
104,88 PICTET NUTRITION R USD
11/11/2015
107,13 PICTET NUTRITION R USD
10/11/2015
107,49 PICTET NUTRITION R USD
09/11/2015
106,88 PICTET NUTRITION R USD
08/11/2015
107,02 PICTET NUTRITION R USD
07/11/2015
107,02 PICTET NUTRITION R USD
06/11/2015
107,02 PICTET NUTRITION R USD
05/11/2015
107,48 PICTET NUTRITION R USD
04/11/2015
107,02 PICTET NUTRITION R USD
03/11/2015
107,49 PICTET NUTRITION R USD
02/11/2015
106,60 PICTET NUTRITION R USD
01/11/2015
105,55 PICTET NUTRITION R USD
31/10/2015
105,55 PICTET NUTRITION R USD
30/10/2015
105,55 PICTET NUTRITION R USD
29/10/2015
106,80 PICTET NUTRITION R USD
28/10/2015
106,14 PICTET NUTRITION R USD
27/10/2015
104,73 PICTET NUTRITION R USD
26/10/2015
106,48 PICTET NUTRITION R USD
25/10/2015
106,93 PICTET NUTRITION R USD
24/10/2015
106,93 PICTET NUTRITION R USD
23/10/2015
106,93 PICTET NUTRITION R USD
22/10/2015
104,52 PICTET NUTRITION R USD
21/10/2015
102,05 PICTET NUTRITION R USD
20/10/2015
101,85 PICTET NUTRITION R USD
19/10/2015
101,98 PICTET NUTRITION R USD
18/10/2015
102,06 PICTET NUTRITION R USD
17/10/2015
102,06 PICTET NUTRITION R USD
16/10/2015
102,06 PICTET NUTRITION R USD
15/10/2015
101,21 PICTET NUTRITION R USD
14/10/2015
100,77 PICTET NUTRITION R USD
13/10/2015
101,00 PICTET NUTRITION R USD
12/10/2015
102,21 PICTET NUTRITION R USD
11/10/2015
102,88 PICTET NUTRITION R USD
10/10/2015
102,88 PICTET NUTRITION R USD
09/10/2015
102,88 PICTET NUTRITION R USD
08/10/2015
103,65 PICTET NUTRITION R USD
07/10/2015
102,11 PICTET NUTRITION R USD
06/10/2015
102,01 PICTET NUTRITION R USD
05/10/2015
101,70 PICTET NUTRITION R USD
04/10/2015
100,63 PICTET NUTRITION R USD
03/10/2015
100,63 PICTET NUTRITION R USD
02/10/2015
100,63 PICTET NUTRITION R USD
01/10/2015
98,78 PICTET NUTRITION R USD
30/09/2015
98,69 PICTET NUTRITION R USD
29/09/2015
97,28 PICTET NUTRITION R USD
28/09/2015
97,21 PICTET NUTRITION R USD
27/09/2015
99,95 PICTET NUTRITION R USD
26/09/2015
99,95 PICTET NUTRITION R USD
25/09/2015
99,95 PICTET NUTRITION R USD
24/09/2015
99,05 PICTET NUTRITION R USD
23/09/2015
100,23 PICTET NUTRITION R USD
22/09/2015
101,28 PICTET NUTRITION R USD
21/09/2015
102,55 PICTET NUTRITION R USD
20/09/2015
101,50 PICTET NUTRITION R USD
19/09/2015
101,50 PICTET NUTRITION R USD
18/09/2015
101,50 PICTET NUTRITION R USD
17/09/2015
103,80 PICTET NUTRITION R USD
16/09/2015
105,29 PICTET NUTRITION R USD
15/09/2015
103,61 PICTET NUTRITION R USD
14/09/2015
102,88 PICTET NUTRITION R USD
13/09/2015
103,88 PICTET NUTRITION R USD
12/09/2015
103,88 PICTET NUTRITION R USD
11/09/2015
103,88 PICTET NUTRITION R USD
10/09/2015
104,99 PICTET NUTRITION R USD
09/09/2015
105,70 PICTET NUTRITION R USD
08/09/2015
106,19 PICTET NUTRITION R USD
07/09/2015
104,32 PICTET NUTRITION R USD
06/09/2015
104,32 PICTET NUTRITION R USD
05/09/2015
104,32 PICTET NUTRITION R USD
04/09/2015
104,32 PICTET NUTRITION R USD
03/09/2015
104,84 PICTET NUTRITION R USD
02/09/2015
104,04 PICTET NUTRITION R USD
01/09/2015
103,53 PICTET NUTRITION R USD
31/08/2015
105,94 PICTET NUTRITION R USD
30/08/2015
106,06 PICTET NUTRITION R USD
29/08/2015
106,06 PICTET NUTRITION R USD
28/08/2015
106,06 PICTET NUTRITION R USD
27/08/2015
105,72 PICTET NUTRITION R USD
26/08/2015
102,46 PICTET NUTRITION R USD
25/08/2015
101,35 PICTET NUTRITION R USD
24/08/2015
103,40 PICTET NUTRITION R USD
23/08/2015
106,23 PICTET NUTRITION R USD
22/08/2015
106,23 PICTET NUTRITION R USD
21/08/2015
106,23 PICTET NUTRITION R USD
20/08/2015
110,78 PICTET NUTRITION R USD
19/08/2015
113,70 PICTET NUTRITION R USD
18/08/2015
114,96 PICTET NUTRITION R USD
17/08/2015
115,38 PICTET NUTRITION R USD
16/08/2015
114,56 PICTET NUTRITION R USD
15/08/2015
114,56 PICTET NUTRITION R USD
14/08/2015
114,56 PICTET NUTRITION R USD
13/08/2015
114,17 PICTET NUTRITION R USD
12/08/2015
114,04 PICTET NUTRITION R USD
11/08/2015
115,43 PICTET NUTRITION R USD
10/08/2015
117,64 PICTET NUTRITION R USD
09/08/2015
116,50 PICTET NUTRITION R USD
08/08/2015
116,50 PICTET NUTRITION R USD
07/08/2015
116,50 PICTET NUTRITION R USD
06/08/2015
118,09 PICTET NUTRITION R USD
05/08/2015
118,59 PICTET NUTRITION R USD
04/08/2015
117,64 PICTET NUTRITION R USD
03/08/2015
117,29 PICTET NUTRITION R USD
02/08/2015
117,64 PICTET NUTRITION R USD
01/08/2015
117,64 PICTET NUTRITION R USD
31/07/2015
117,64 PICTET NUTRITION R USD
30/07/2015
117,17 PICTET NUTRITION R USD
29/07/2015
116,42 PICTET NUTRITION R USD
28/07/2015
115,49 PICTET NUTRITION R USD
27/07/2015
114,55 PICTET NUTRITION R USD
26/07/2015
116,70 PICTET NUTRITION R USD
25/07/2015
116,70 PICTET NUTRITION R USD
24/07/2015
116,70 PICTET NUTRITION R USD
23/07/2015
117,45 PICTET NUTRITION R USD
22/07/2015
119,32 PICTET NUTRITION R USD
21/07/2015
119,97 PICTET NUTRITION R USD
20/07/2015
120,76 PICTET NUTRITION R USD
19/07/2015
120,92 PICTET NUTRITION R USD
18/07/2015
120,92 PICTET NUTRITION R USD
17/07/2015
120,92 PICTET NUTRITION R USD
16/07/2015
121,16 PICTET NUTRITION R USD
15/07/2015
118,73 PICTET NUTRITION R USD
14/07/2015
118,70 PICTET NUTRITION R USD
13/07/2015
118,10 PICTET NUTRITION R USD
12/07/2015
115,80 PICTET NUTRITION R USD
11/07/2015
115,80 PICTET NUTRITION R USD
10/07/2015
115,80 PICTET NUTRITION R USD
09/07/2015
115,62 PICTET NUTRITION R USD
08/07/2015
115,73 PICTET NUTRITION R USD
07/07/2015
117,13 PICTET NUTRITION R USD
06/07/2015
118,43 PICTET NUTRITION R USD
05/07/2015
118,66 PICTET NUTRITION R USD
04/07/2015
118,66 PICTET NUTRITION R USD
03/07/2015
118,66 PICTET NUTRITION R USD
02/07/2015
118,66 PICTET NUTRITION R USD
01/07/2015
118,25 PICTET NUTRITION R USD
30/06/2015
116,99 PICTET NUTRITION R USD
29/06/2015
116,96 PICTET NUTRITION R USD
28/06/2015
117,97 PICTET NUTRITION R USD
27/06/2015
117,97 PICTET NUTRITION R USD
26/06/2015
117,97 PICTET NUTRITION R USD
25/06/2015
118,26 PICTET NUTRITION R USD
24/06/2015
118,01 PICTET NUTRITION R USD
23/06/2015
118,67 PICTET NUTRITION R USD
22/06/2015
116,63 PICTET NUTRITION R USD
21/06/2015
116,63 PICTET NUTRITION R USD
20/06/2015
116,63 PICTET NUTRITION R USD
19/06/2015
116,63 PICTET NUTRITION R USD
18/06/2015
115,45 PICTET NUTRITION R USD
17/06/2015
115,41 PICTET NUTRITION R USD
16/06/2015
116,28 PICTET NUTRITION R USD
15/06/2015
115,61 PICTET NUTRITION R USD
14/06/2015
116,25 PICTET NUTRITION R USD
13/06/2015
116,25 PICTET NUTRITION R USD
12/06/2015
116,25 PICTET NUTRITION R USD
11/06/2015
116,49 PICTET NUTRITION R USD
10/06/2015
116,35 PICTET NUTRITION R USD
09/06/2015
115,31 PICTET NUTRITION R USD
08/06/2015
116,09 PICTET NUTRITION R USD
07/06/2015
115,91 PICTET NUTRITION R USD
06/06/2015
115,91 PICTET NUTRITION R USD
05/06/2015
115,91 PICTET NUTRITION R USD
04/06/2015
115,95 PICTET NUTRITION R USD
03/06/2015
118,80 PICTET NUTRITION R USD
02/06/2015
119,51 PICTET NUTRITION R USD
01/06/2015
120,32 PICTET NUTRITION R USD
31/05/2015
120,22 PICTET NUTRITION R USD
30/05/2015
120,22 PICTET NUTRITION R USD
29/05/2015
120,22 PICTET NUTRITION R USD
28/05/2015
121,82 PICTET NUTRITION R USD
27/05/2015
122,36 PICTET NUTRITION R USD
26/05/2015
120,82 PICTET NUTRITION R USD
25/05/2015
119,65 PICTET NUTRITION R USD
24/05/2015
119,65 PICTET NUTRITION R USD
23/05/2015
119,65 PICTET NUTRITION R USD
22/05/2015
119,65 PICTET NUTRITION R USD
21/05/2015
120,14 PICTET NUTRITION R USD
20/05/2015
119,77 PICTET NUTRITION R USD
19/05/2015
119,06 PICTET NUTRITION R USD
18/05/2015
117,16 PICTET NUTRITION R USD
17/05/2015
117,66 PICTET NUTRITION R USD
16/05/2015
117,66 PICTET NUTRITION R USD
15/05/2015
117,66 PICTET NUTRITION R USD
14/05/2015
116,25 PICTET NUTRITION R USD
13/05/2015
116,12 PICTET NUTRITION R USD
12/05/2015
116,12 PICTET NUTRITION R USD
11/05/2015
117,57 PICTET NUTRITION R USD
10/05/2015
116,64 PICTET NUTRITION R USD
09/05/2015
116,64 PICTET NUTRITION R USD
08/05/2015
116,64 PICTET NUTRITION R USD
07/05/2015
113,88 PICTET NUTRITION R USD
06/05/2015
114,50 PICTET NUTRITION R USD
05/05/2015
115,61 PICTET NUTRITION R USD
04/05/2015
115,85 PICTET NUTRITION R USD
03/05/2015
114,91 PICTET NUTRITION R USD
02/05/2015
114,91 PICTET NUTRITION R USD
01/05/2015
114,91 PICTET NUTRITION R USD
30/04/2015
114,01 PICTET NUTRITION R USD
29/04/2015
116,97 PICTET NUTRITION R USD
28/04/2015
118,03 PICTET NUTRITION R USD
27/04/2015
118,97 PICTET NUTRITION R USD
26/04/2015
118,82 PICTET NUTRITION R USD
25/04/2015
118,82 PICTET NUTRITION R USD
24/04/2015
118,82 PICTET NUTRITION R USD
23/04/2015
119,14 PICTET NUTRITION R USD
22/04/2015
118,88 PICTET NUTRITION R USD
21/04/2015
119,45 PICTET NUTRITION R USD
20/04/2015
119,27 PICTET NUTRITION R USD
19/04/2015
117,82 PICTET NUTRITION R USD
18/04/2015
117,82 PICTET NUTRITION R USD
17/04/2015
117,82 PICTET NUTRITION R USD
16/04/2015
120,45 PICTET NUTRITION R USD
15/04/2015
122,18 PICTET NUTRITION R USD
14/04/2015
121,75 PICTET NUTRITION R USD
13/04/2015
121,64 PICTET NUTRITION R USD
12/04/2015
121,96 PICTET NUTRITION R USD
11/04/2015
121,96 PICTET NUTRITION R USD
10/04/2015
121,96 PICTET NUTRITION R USD
09/04/2015
119,63 PICTET NUTRITION R USD
08/04/2015
118,50 PICTET NUTRITION R USD
07/04/2015
118,22 PICTET NUTRITION R USD
06/04/2015
117,26 PICTET NUTRITION R USD
05/04/2015
117,26 PICTET NUTRITION R USD
04/04/2015
117,26 PICTET NUTRITION R USD
03/04/2015
117,26 PICTET NUTRITION R USD
02/04/2015
117,26 PICTET NUTRITION R USD
01/04/2015
117,26 PICTET NUTRITION R USD
31/03/2015
116,78 PICTET NUTRITION R USD
30/03/2015
116,60 PICTET NUTRITION R USD
29/03/2015
115,88 PICTET NUTRITION R USD
28/03/2015
115,88 PICTET NUTRITION R USD
27/03/2015
115,88 PICTET NUTRITION R USD
26/03/2015
114,34 PICTET NUTRITION R USD
25/03/2015
114,99 PICTET NUTRITION R USD
24/03/2015
116,24 PICTET NUTRITION R USD
23/03/2015
116,92 PICTET NUTRITION R USD
22/03/2015
118,10 PICTET NUTRITION R USD
21/03/2015
118,10 PICTET NUTRITION R USD
20/03/2015
118,10 PICTET NUTRITION R USD
19/03/2015
117,68 PICTET NUTRITION R USD
18/03/2015
119,40 PICTET NUTRITION R USD
17/03/2015
118,20 PICTET NUTRITION R USD
16/03/2015
119,22 PICTET NUTRITION R USD
15/03/2015
118,50 PICTET NUTRITION R USD
14/03/2015
118,50 PICTET NUTRITION R USD
13/03/2015
118,50 PICTET NUTRITION R USD
12/03/2015
119,00 PICTET NUTRITION R USD
11/03/2015
118,30 PICTET NUTRITION R USD
10/03/2015
116,85 PICTET NUTRITION R USD
09/03/2015
117,05 PICTET NUTRITION R USD
08/03/2015
115,80 PICTET NUTRITION R USD
07/03/2015
115,80 PICTET NUTRITION R USD
06/03/2015
115,80 PICTET NUTRITION R USD
05/03/2015
116,41 PICTET NUTRITION R USD
04/03/2015
116,06 PICTET NUTRITION R USD
03/03/2015
116,30 PICTET NUTRITION R USD
02/03/2015
116,35 PICTET NUTRITION R USD
01/03/2015
115,99 PICTET NUTRITION R USD
28/02/2015
115,99 PICTET NUTRITION R USD
27/02/2015
115,99 PICTET NUTRITION R USD
26/02/2015
115,25 PICTET NUTRITION R USD
25/02/2015
115,45 PICTET NUTRITION R USD
24/02/2015
115,41 PICTET NUTRITION R USD
23/02/2015
115,42 PICTET NUTRITION R USD
22/02/2015
115,52 PICTET NUTRITION R USD
21/02/2015
115,52 PICTET NUTRITION R USD
20/02/2015
115,52 PICTET NUTRITION R USD
19/02/2015
114,26 PICTET NUTRITION R USD
18/02/2015
114,14 PICTET NUTRITION R USD
17/02/2015
112,91 PICTET NUTRITION R USD
16/02/2015
113,29 PICTET NUTRITION R USD
15/02/2015
113,29 PICTET NUTRITION R USD
14/02/2015
113,29 PICTET NUTRITION R USD
13/02/2015
113,29 PICTET NUTRITION R USD
12/02/2015
113,22 PICTET NUTRITION R USD
11/02/2015
112,27 PICTET NUTRITION R USD
10/02/2015
112,31 PICTET NUTRITION R USD
09/02/2015
112,18 PICTET NUTRITION R USD
08/02/2015
110,40 PICTET NUTRITION R USD
07/02/2015
110,40 PICTET NUTRITION R USD
06/02/2015
110,40 PICTET NUTRITION R USD
05/02/2015
111,50 PICTET NUTRITION R USD
04/02/2015
109,75 PICTET NUTRITION R USD
03/02/2015
110,98 PICTET NUTRITION R USD
02/02/2015
110,20 PICTET NUTRITION R USD
01/02/2015
109,61 PICTET NUTRITION R USD
31/01/2015
109,61 PICTET NUTRITION R USD
30/01/2015
109,61 PICTET NUTRITION R USD
29/01/2015
110,54 PICTET NUTRITION R USD
28/01/2015
109,94 PICTET NUTRITION R USD
27/01/2015
111,51 PICTET NUTRITION R USD
26/01/2015
112,31 PICTET NUTRITION R USD
25/01/2015
112,34 PICTET NUTRITION R USD
24/01/2015
112,34 PICTET NUTRITION R USD
23/01/2015
112,34 PICTET NUTRITION R USD
22/01/2015
109,12 PICTET NUTRITION R USD
21/01/2015
108,10 PICTET NUTRITION R USD
20/01/2015
107,57 PICTET NUTRITION R USD
19/01/2015
107,11 PICTET NUTRITION R USD
18/01/2015
107,11 PICTET NUTRITION R USD
17/01/2015
107,11 PICTET NUTRITION R USD
16/01/2015
107,11 PICTET NUTRITION R USD
15/01/2015
105,23 PICTET NUTRITION R USD
14/01/2015
104,75 PICTET NUTRITION R USD
13/01/2015
104,66 PICTET NUTRITION R USD
12/01/2015
104,69 PICTET NUTRITION R USD
11/01/2015
104,93 PICTET NUTRITION R USD
10/01/2015
104,93 PICTET NUTRITION R USD
09/01/2015
104,93 PICTET NUTRITION R USD
08/01/2015
105,68 PICTET NUTRITION R USD
07/01/2015
103,53 PICTET NUTRITION R USD
06/01/2015
102,00 PICTET NUTRITION R USD
05/01/2015
102,61 PICTET NUTRITION R USD
04/01/2015
103,67 PICTET NUTRITION R USD
03/01/2015
103,67 PICTET NUTRITION R USD
02/01/2015
103,67 PICTET NUTRITION R USD
01/01/2015
103,28 PICTET NUTRITION R USD
31/12/2014
103,28 PICTET NUTRITION R USD
30/12/2014
103,96 PICTET NUTRITION R USD
29/12/2014
103,91 PICTET NUTRITION R USD
28/12/2014
103,74 PICTET NUTRITION R USD
27/12/2014
103,74 PICTET NUTRITION R USD
26/12/2014
103,74 PICTET NUTRITION R USD
25/12/2014
104,07 PICTET NUTRITION R USD
24/12/2014
104,07 PICTET NUTRITION R USD
23/12/2014
104,07 PICTET NUTRITION R USD
22/12/2014
102,98 PICTET NUTRITION R USD
21/12/2014
102,51 PICTET NUTRITION R USD
20/12/2014
102,51 PICTET NUTRITION R USD
19/12/2014
102,51 PICTET NUTRITION R USD
18/12/2014
101,56 PICTET NUTRITION R USD
17/12/2014
98,88 PICTET NUTRITION R USD
16/12/2014
96,72 PICTET NUTRITION R USD
15/12/2014
97,84 PICTET NUTRITION R USD
14/12/2014
98,46 PICTET NUTRITION R USD
13/12/2014
98,46 PICTET NUTRITION R USD
12/12/2014
98,46 PICTET NUTRITION R USD
11/12/2014
100,02 PICTET NUTRITION R USD
10/12/2014
100,31 PICTET NUTRITION R USD
09/12/2014
101,50 PICTET NUTRITION R USD
08/12/2014
102,20 PICTET NUTRITION R USD
07/12/2014
102,47 PICTET NUTRITION R USD
06/12/2014
102,47 PICTET NUTRITION R USD
05/12/2014
102,47 PICTET NUTRITION R USD
04/12/2014
102,79 PICTET NUTRITION R USD
03/12/2014
103,20 PICTET NUTRITION R USD
02/12/2014
101,52 PICTET NUTRITION R USD
01/12/2014
101,33 PICTET NUTRITION R USD
30/11/2014
101,20 PICTET NUTRITION R USD
29/11/2014
101,20 PICTET NUTRITION R USD
28/11/2014
101,20 PICTET NUTRITION R USD
27/11/2014
101,95 PICTET NUTRITION R USD
26/11/2014
101,95 PICTET NUTRITION R USD
25/11/2014
102,38 PICTET NUTRITION R USD
24/11/2014
102,39 PICTET NUTRITION R USD
23/11/2014
103,25 PICTET NUTRITION R USD
22/11/2014
103,25 PICTET NUTRITION R USD
21/11/2014
103,25 PICTET NUTRITION R USD
20/11/2014
101,60 PICTET NUTRITION R USD
19/11/2014
101,54 PICTET NUTRITION R USD
18/11/2014
101,94 PICTET NUTRITION R USD
17/11/2014
101,21 PICTET NUTRITION R USD
16/11/2014
101,27 PICTET NUTRITION R USD
15/11/2014
101,27 PICTET NUTRITION R USD
14/11/2014
101,27 PICTET NUTRITION R USD
13/11/2014
101,67 PICTET NUTRITION R USD
12/11/2014
101,97 PICTET NUTRITION R USD
11/11/2014
101,82 PICTET NUTRITION R USD
10/11/2014
101,23 PICTET NUTRITION R USD
09/11/2014
101,31 PICTET NUTRITION R USD
08/11/2014
101,31 PICTET NUTRITION R USD
07/11/2014
101,31 PICTET NUTRITION R USD
06/11/2014
100,12 PICTET NUTRITION R USD
05/11/2014
100,19 PICTET NUTRITION R USD
04/11/2014
99,50 PICTET NUTRITION R USD
03/11/2014
99,76 PICTET NUTRITION R USD
02/11/2014
100,55 PICTET NUTRITION R USD
01/11/2014
100,55 PICTET NUTRITION R USD
31/10/2014
100,55 PICTET NUTRITION R USD
30/10/2014
99,68 PICTET NUTRITION R USD
29/10/2014
97,94 PICTET NUTRITION R USD
28/10/2014
98,12 PICTET NUTRITION R USD
27/10/2014
96,96 PICTET NUTRITION R USD
26/10/2014
97,57 PICTET NUTRITION R USD
25/10/2014
97,57 PICTET NUTRITION R USD
24/10/2014
97,57 PICTET NUTRITION R USD
23/10/2014
96,59 PICTET NUTRITION R USD
22/10/2014
96,21 PICTET NUTRITION R USD
21/10/2014
96,17 PICTET NUTRITION R USD
20/10/2014
94,93 PICTET NUTRITION R USD
19/10/2014
94,47 PICTET NUTRITION R USD
18/10/2014
94,47 PICTET NUTRITION R USD
17/10/2014
94,47 PICTET NUTRITION R USD
16/10/2014
94,27 PICTET NUTRITION R USD
15/10/2014
95,35 PICTET NUTRITION R USD
14/10/2014
95,91 PICTET NUTRITION R USD
13/10/2014
94,98 PICTET NUTRITION R USD
12/10/2014
95,67 PICTET NUTRITION R USD
11/10/2014
95,67 PICTET NUTRITION R USD
10/10/2014
95,67 PICTET NUTRITION R USD
09/10/2014
95,98 PICTET NUTRITION R USD
08/10/2014
97,98 PICTET NUTRITION R USD
07/10/2014
97,62 PICTET NUTRITION R USD
06/10/2014
99,27 PICTET NUTRITION R USD
05/10/2014
98,10 PICTET NUTRITION R USD
04/10/2014
98,10 PICTET NUTRITION R USD
03/10/2014
98,10 PICTET NUTRITION R USD
02/10/2014
97,75 PICTET NUTRITION R USD
01/10/2014
98,02 PICTET NUTRITION R USD
30/09/2014
99,49 PICTET NUTRITION R USD
29/09/2014
98,92 PICTET NUTRITION R USD
28/09/2014
98,79 PICTET NUTRITION R USD
27/09/2014
98,79 PICTET NUTRITION R USD
26/09/2014
98,79 PICTET NUTRITION R USD
25/09/2014
98,93 PICTET NUTRITION R USD
24/09/2014
99,23 PICTET NUTRITION R USD
23/09/2014
98,26 PICTET NUTRITION R USD
22/09/2014
99,19 PICTET NUTRITION R USD
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET NUTRITION R USD 12,484,0014,210,30
Act. Sect. Industrie 26,348,1015,570,53
MSCI World/Industrials 38,6811,5015,690,75
Performances annuelles
 2016201520142013201220112010
PICTET NUTRITION R USD 6,020,2412,482,3312,49-16,1526,57
Act. Sect. Industrie 15,082,028,3915,5418,82-14,1928,55
MSCI World/Industrials 16,599,2214,0626,3913,34-4,8332,99

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus