Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET DIGITAL I USD - LU0101689882

Performance en base 100 du 02/12/2013 au 01/12/2016
 
PICTET DIGITAL I USD
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
01/12/2016
131,44 MSCI World/Telecom svc
30/11/2016
131,52 MSCI World/Telecom svc
29/11/2016
133,68 MSCI World/Telecom svc
28/11/2016
133,55 MSCI World/Telecom svc
27/11/2016
133,30 MSCI World/Telecom svc
26/11/2016
133,30 MSCI World/Telecom svc
25/11/2016
133,30 MSCI World/Telecom svc
24/11/2016
132,90 MSCI World/Telecom svc
23/11/2016
131,90 MSCI World/Telecom svc
22/11/2016
131,90 MSCI World/Telecom svc
21/11/2016
130,00 MSCI World/Telecom svc
20/11/2016
129,15 MSCI World/Telecom svc
19/11/2016
129,15 MSCI World/Telecom svc
18/11/2016
129,15 MSCI World/Telecom svc
17/11/2016
128,91 MSCI World/Telecom svc
16/11/2016
128,23 MSCI World/Telecom svc
15/11/2016
126,81 MSCI World/Telecom svc
14/11/2016
125,48 MSCI World/Telecom svc
13/11/2016
125,58 MSCI World/Telecom svc
12/11/2016
125,58 MSCI World/Telecom svc
11/11/2016
125,58 MSCI World/Telecom svc
10/11/2016
126,58 MSCI World/Telecom svc
09/11/2016
127,48 MSCI World/Telecom svc
08/11/2016
128,03 MSCI World/Telecom svc
07/11/2016
127,33 MSCI World/Telecom svc
06/11/2016
126,58 MSCI World/Telecom svc
05/11/2016
126,58 MSCI World/Telecom svc
04/11/2016
126,58 MSCI World/Telecom svc
03/11/2016
127,87 MSCI World/Telecom svc
02/11/2016
127,49 MSCI World/Telecom svc
01/11/2016
129,56 MSCI World/Telecom svc
31/10/2016
131,26 MSCI World/Telecom svc
30/10/2016
131,44 MSCI World/Telecom svc
29/10/2016
131,44 MSCI World/Telecom svc
28/10/2016
131,44 MSCI World/Telecom svc
27/10/2016
131,65 MSCI World/Telecom svc
26/10/2016
131,19 MSCI World/Telecom svc
25/10/2016
131,74 MSCI World/Telecom svc
24/10/2016
131,40 MSCI World/Telecom svc
23/10/2016
131,63 MSCI World/Telecom svc
22/10/2016
131,63 MSCI World/Telecom svc
21/10/2016
131,63 MSCI World/Telecom svc
20/10/2016
132,18 MSCI World/Telecom svc
19/10/2016
133,59 MSCI World/Telecom svc
18/10/2016
133,33 MSCI World/Telecom svc
17/10/2016
132,61 MSCI World/Telecom svc
16/10/2016
132,60 MSCI World/Telecom svc
15/10/2016
132,60 MSCI World/Telecom svc
14/10/2016
132,60 MSCI World/Telecom svc
13/10/2016
131,36 MSCI World/Telecom svc
12/10/2016
131,68 MSCI World/Telecom svc
11/10/2016
131,66 MSCI World/Telecom svc
10/10/2016
130,87 MSCI World/Telecom svc
09/10/2016
130,50 MSCI World/Telecom svc
08/10/2016
130,50 MSCI World/Telecom svc
07/10/2016
130,50 MSCI World/Telecom svc
06/10/2016
130,96 MSCI World/Telecom svc
05/10/2016
131,62 MSCI World/Telecom svc
04/10/2016
133,75 MSCI World/Telecom svc
03/10/2016
133,86 MSCI World/Telecom svc
02/10/2016
134,87 MSCI World/Telecom svc
01/10/2016
134,87 MSCI World/Telecom svc
30/09/2016
134,87 MSCI World/Telecom svc
29/09/2016
135,02 MSCI World/Telecom svc
28/09/2016
134,81 MSCI World/Telecom svc
27/09/2016
135,59 MSCI World/Telecom svc
26/09/2016
134,63 MSCI World/Telecom svc
25/09/2016
135,94 MSCI World/Telecom svc
24/09/2016
135,94 MSCI World/Telecom svc
23/09/2016
135,94 MSCI World/Telecom svc
22/09/2016
135,72 MSCI World/Telecom svc
21/09/2016
134,85 MSCI World/Telecom svc
20/09/2016
132,59 MSCI World/Telecom svc
19/09/2016
132,88 MSCI World/Telecom svc
18/09/2016
131,99 MSCI World/Telecom svc
17/09/2016
131,99 MSCI World/Telecom svc
16/09/2016
131,99 MSCI World/Telecom svc
15/09/2016
132,14 MSCI World/Telecom svc
14/09/2016
131,96 MSCI World/Telecom svc
13/09/2016
132,18 MSCI World/Telecom svc
12/09/2016
134,76 MSCI World/Telecom svc
11/09/2016
133,69 MSCI World/Telecom svc
10/09/2016
133,69 MSCI World/Telecom svc
09/09/2016
133,69 MSCI World/Telecom svc
08/09/2016
136,78 MSCI World/Telecom svc
07/09/2016
137,52 MSCI World/Telecom svc
06/09/2016
138,28 MSCI World/Telecom svc
05/09/2016
137,06 MSCI World/Telecom svc
04/09/2016
136,24 MSCI World/Telecom svc
03/09/2016
136,24 MSCI World/Telecom svc
02/09/2016
136,24 MSCI World/Telecom svc
01/09/2016
136,00 MSCI World/Telecom svc
31/08/2016
135,75 MSCI World/Telecom svc
30/08/2016
135,74 MSCI World/Telecom svc
29/08/2016
136,64 MSCI World/Telecom svc
28/08/2016
135,42 MSCI World/Telecom svc
27/08/2016
135,42 MSCI World/Telecom svc
26/08/2016
135,42 MSCI World/Telecom svc
25/08/2016
135,97 MSCI World/Telecom svc
24/08/2016
136,14 MSCI World/Telecom svc
23/08/2016
135,64 MSCI World/Telecom svc
22/08/2016
135,52 MSCI World/Telecom svc
21/08/2016
135,10 MSCI World/Telecom svc
20/08/2016
135,10 MSCI World/Telecom svc
19/08/2016
135,10 MSCI World/Telecom svc
18/08/2016
136,46 MSCI World/Telecom svc
17/08/2016
137,61 MSCI World/Telecom svc
16/08/2016
137,47 MSCI World/Telecom svc
15/08/2016
140,50 MSCI World/Telecom svc
14/08/2016
140,54 MSCI World/Telecom svc
13/08/2016
140,54 MSCI World/Telecom svc
12/08/2016
140,54 MSCI World/Telecom svc
11/08/2016
140,85 MSCI World/Telecom svc
10/08/2016
139,84 MSCI World/Telecom svc
09/08/2016
140,52 MSCI World/Telecom svc
08/08/2016
139,21 MSCI World/Telecom svc
07/08/2016
138,44 MSCI World/Telecom svc
06/08/2016
138,44 MSCI World/Telecom svc
05/08/2016
138,44 MSCI World/Telecom svc
04/08/2016
138,86 MSCI World/Telecom svc
03/08/2016
138,39 MSCI World/Telecom svc
02/08/2016
138,52 MSCI World/Telecom svc
01/08/2016
139,43 MSCI World/Telecom svc
31/07/2016
140,18 MSCI World/Telecom svc
30/07/2016
140,18 MSCI World/Telecom svc
29/07/2016
140,18 MSCI World/Telecom svc
28/07/2016
138,28 MSCI World/Telecom svc
27/07/2016
140,04 MSCI World/Telecom svc
26/07/2016
139,66 MSCI World/Telecom svc
25/07/2016
140,42 MSCI World/Telecom svc
24/07/2016
140,52 MSCI World/Telecom svc
23/07/2016
140,52 MSCI World/Telecom svc
22/07/2016
140,52 MSCI World/Telecom svc
21/07/2016
138,99 MSCI World/Telecom svc
20/07/2016
139,60 MSCI World/Telecom svc
19/07/2016
139,03 MSCI World/Telecom svc
18/07/2016
140,17 MSCI World/Telecom svc
17/07/2016
139,55 MSCI World/Telecom svc
16/07/2016
139,55 MSCI World/Telecom svc
15/07/2016
139,55 MSCI World/Telecom svc
14/07/2016
139,40 MSCI World/Telecom svc
13/07/2016
139,95 MSCI World/Telecom svc
12/07/2016
139,46 MSCI World/Telecom svc
11/07/2016
139,47 MSCI World/Telecom svc
10/07/2016
138,59 MSCI World/Telecom svc
09/07/2016
138,59 MSCI World/Telecom svc
08/07/2016
138,59 MSCI World/Telecom svc
07/07/2016
137,83 MSCI World/Telecom svc
06/07/2016
138,69 MSCI World/Telecom svc
05/07/2016
138,72 MSCI World/Telecom svc
04/07/2016
139,66 MSCI World/Telecom svc
03/07/2016
139,43 MSCI World/Telecom svc
02/07/2016
139,43 MSCI World/Telecom svc
01/07/2016
139,43 MSCI World/Telecom svc
30/06/2016
139,04 MSCI World/Telecom svc
29/06/2016
137,78 MSCI World/Telecom svc
28/06/2016
134,79 MSCI World/Telecom svc
27/06/2016
133,71 MSCI World/Telecom svc
26/06/2016
133,34 MSCI World/Telecom svc
25/06/2016
133,34 MSCI World/Telecom svc
24/06/2016
133,34 MSCI World/Telecom svc
23/06/2016
135,64 MSCI World/Telecom svc
22/06/2016
135,03 MSCI World/Telecom svc
21/06/2016
133,98 MSCI World/Telecom svc
20/06/2016
133,29 MSCI World/Telecom svc
19/06/2016
131,74 MSCI World/Telecom svc
18/06/2016
131,74 MSCI World/Telecom svc
17/06/2016
131,74 MSCI World/Telecom svc
16/06/2016
131,55 MSCI World/Telecom svc
15/06/2016
131,01 MSCI World/Telecom svc
14/06/2016
130,82 MSCI World/Telecom svc
13/06/2016
131,23 MSCI World/Telecom svc
12/06/2016
132,58 MSCI World/Telecom svc
11/06/2016
132,58 MSCI World/Telecom svc
10/06/2016
132,58 MSCI World/Telecom svc
09/06/2016
133,18 MSCI World/Telecom svc
08/06/2016
133,64 MSCI World/Telecom svc
07/06/2016
133,99 MSCI World/Telecom svc
06/06/2016
132,79 MSCI World/Telecom svc
05/06/2016
134,87 MSCI World/Telecom svc
04/06/2016
134,87 MSCI World/Telecom svc
03/06/2016
134,87 MSCI World/Telecom svc
02/06/2016
133,26 MSCI World/Telecom svc
01/06/2016
133,32 MSCI World/Telecom svc
31/05/2016
134,59 MSCI World/Telecom svc
30/05/2016
134,89 MSCI World/Telecom svc
29/05/2016
134,47 MSCI World/Telecom svc
28/05/2016
134,47 MSCI World/Telecom svc
27/05/2016
134,47 MSCI World/Telecom svc
26/05/2016
134,23 MSCI World/Telecom svc
25/05/2016
134,01 MSCI World/Telecom svc
24/05/2016
132,26 MSCI World/Telecom svc
23/05/2016
130,97 MSCI World/Telecom svc
22/05/2016
131,58 MSCI World/Telecom svc
21/05/2016
131,58 MSCI World/Telecom svc
20/05/2016
131,58 MSCI World/Telecom svc
19/05/2016
131,10 MSCI World/Telecom svc
18/05/2016
131,67 MSCI World/Telecom svc
17/05/2016
132,23 MSCI World/Telecom svc
16/05/2016
132,38 MSCI World/Telecom svc
15/05/2016
131,69 MSCI World/Telecom svc
14/05/2016
131,69 MSCI World/Telecom svc
13/05/2016
131,69 MSCI World/Telecom svc
12/05/2016
132,57 MSCI World/Telecom svc
11/05/2016
131,71 MSCI World/Telecom svc
10/05/2016
131,98 MSCI World/Telecom svc
09/05/2016
129,90 MSCI World/Telecom svc
08/05/2016
129,71 MSCI World/Telecom svc
07/05/2016
129,71 MSCI World/Telecom svc
06/05/2016
129,71 MSCI World/Telecom svc
05/05/2016
129,53 MSCI World/Telecom svc
04/05/2016
129,01 MSCI World/Telecom svc
03/05/2016
129,37 MSCI World/Telecom svc
02/05/2016
131,14 MSCI World/Telecom svc
01/05/2016
131,26 MSCI World/Telecom svc
30/04/2016
131,26 MSCI World/Telecom svc
29/04/2016
131,26 MSCI World/Telecom svc
28/04/2016
131,82 MSCI World/Telecom svc
27/04/2016
132,81 MSCI World/Telecom svc
26/04/2016
132,19 MSCI World/Telecom svc
25/04/2016
132,44 MSCI World/Telecom svc
24/04/2016
132,82 MSCI World/Telecom svc
23/04/2016
132,82 MSCI World/Telecom svc
22/04/2016
132,82 MSCI World/Telecom svc
21/04/2016
131,83 MSCI World/Telecom svc
20/04/2016
133,28 MSCI World/Telecom svc
19/04/2016
134,24 MSCI World/Telecom svc
18/04/2016
132,58 MSCI World/Telecom svc
17/04/2016
132,84 MSCI World/Telecom svc
16/04/2016
132,84 MSCI World/Telecom svc
15/04/2016
132,84 MSCI World/Telecom svc
14/04/2016
132,67 MSCI World/Telecom svc
13/04/2016
131,45 MSCI World/Telecom svc
12/04/2016
130,33 MSCI World/Telecom svc
11/04/2016
130,01 MSCI World/Telecom svc
10/04/2016
130,22 MSCI World/Telecom svc
09/04/2016
130,22 MSCI World/Telecom svc
08/04/2016
130,22 MSCI World/Telecom svc
07/04/2016
129,43 MSCI World/Telecom svc
06/04/2016
129,90 MSCI World/Telecom svc
05/04/2016
129,18 MSCI World/Telecom svc
04/04/2016
130,81 MSCI World/Telecom svc
03/04/2016
129,95 MSCI World/Telecom svc
02/04/2016
129,95 MSCI World/Telecom svc
01/04/2016
129,95 MSCI World/Telecom svc
31/03/2016
131,64 MSCI World/Telecom svc
30/03/2016
133,33 MSCI World/Telecom svc
29/03/2016
133,41 MSCI World/Telecom svc
28/03/2016
132,94 MSCI World/Telecom svc
27/03/2016
132,39 MSCI World/Telecom svc
26/03/2016
132,39 MSCI World/Telecom svc
25/03/2016
132,39 MSCI World/Telecom svc
24/03/2016
132,58 MSCI World/Telecom svc
23/03/2016
132,42 MSCI World/Telecom svc
22/03/2016
132,77 MSCI World/Telecom svc
21/03/2016
132,17 MSCI World/Telecom svc
20/03/2016
131,99 MSCI World/Telecom svc
19/03/2016
131,99 MSCI World/Telecom svc
18/03/2016
131,99 MSCI World/Telecom svc
17/03/2016
132,57 MSCI World/Telecom svc
16/03/2016
133,82 MSCI World/Telecom svc
15/03/2016
133,10 MSCI World/Telecom svc
14/03/2016
133,17 MSCI World/Telecom svc
13/03/2016
133,47 MSCI World/Telecom svc
12/03/2016
133,47 MSCI World/Telecom svc
11/03/2016
133,47 MSCI World/Telecom svc
10/03/2016
134,30 MSCI World/Telecom svc
09/03/2016
132,89 MSCI World/Telecom svc
08/03/2016
132,10 MSCI World/Telecom svc
07/03/2016
132,78 MSCI World/Telecom svc
06/03/2016
132,81 MSCI World/Telecom svc
05/03/2016
132,81 MSCI World/Telecom svc
04/03/2016
132,81 MSCI World/Telecom svc
03/03/2016
133,87 MSCI World/Telecom svc
02/03/2016
133,77 MSCI World/Telecom svc
01/03/2016
132,58 MSCI World/Telecom svc
29/02/2016
130,74 MSCI World/Telecom svc
28/02/2016
129,02 MSCI World/Telecom svc
27/02/2016
129,02 MSCI World/Telecom svc
26/02/2016
129,02 MSCI World/Telecom svc
25/02/2016
129,40 MSCI World/Telecom svc
24/02/2016
127,85 MSCI World/Telecom svc
23/02/2016
128,20 MSCI World/Telecom svc
22/02/2016
129,26 MSCI World/Telecom svc
21/02/2016
127,18 MSCI World/Telecom svc
20/02/2016
127,18 MSCI World/Telecom svc
19/02/2016
127,18 MSCI World/Telecom svc
18/02/2016
128,64 MSCI World/Telecom svc
17/02/2016
127,18 MSCI World/Telecom svc
16/02/2016
125,20 MSCI World/Telecom svc
15/02/2016
124,30 MSCI World/Telecom svc
14/02/2016
121,55 MSCI World/Telecom svc
13/02/2016
121,55 MSCI World/Telecom svc
12/02/2016
121,55 MSCI World/Telecom svc
11/02/2016
120,79 MSCI World/Telecom svc
10/02/2016
122,58 MSCI World/Telecom svc
09/02/2016
123,68 MSCI World/Telecom svc
08/02/2016
126,16 MSCI World/Telecom svc
07/02/2016
126,48 MSCI World/Telecom svc
06/02/2016
126,48 MSCI World/Telecom svc
05/02/2016
126,48 MSCI World/Telecom svc
04/02/2016
126,94 MSCI World/Telecom svc
03/02/2016
129,81 MSCI World/Telecom svc
02/02/2016
129,50 MSCI World/Telecom svc
01/02/2016
131,62 MSCI World/Telecom svc
31/01/2016
128,86 MSCI World/Telecom svc
30/01/2016
128,86 MSCI World/Telecom svc
29/01/2016
128,86 MSCI World/Telecom svc
28/01/2016
126,82 MSCI World/Telecom svc
27/01/2016
127,79 MSCI World/Telecom svc
26/01/2016
126,66 MSCI World/Telecom svc
25/01/2016
125,98 MSCI World/Telecom svc
24/01/2016
126,39 MSCI World/Telecom svc
23/01/2016
126,39 MSCI World/Telecom svc
22/01/2016
126,39 MSCI World/Telecom svc
21/01/2016
121,42 MSCI World/Telecom svc
20/01/2016
119,77 MSCI World/Telecom svc
19/01/2016
123,23 MSCI World/Telecom svc
18/01/2016
121,77 MSCI World/Telecom svc
17/01/2016
122,77 MSCI World/Telecom svc
16/01/2016
122,77 MSCI World/Telecom svc
15/01/2016
122,77 MSCI World/Telecom svc
14/01/2016
124,30 MSCI World/Telecom svc
13/01/2016
125,63 MSCI World/Telecom svc
12/01/2016
125,53 MSCI World/Telecom svc
11/01/2016
125,35 MSCI World/Telecom svc
10/01/2016
125,67 MSCI World/Telecom svc
09/01/2016
125,67 MSCI World/Telecom svc
08/01/2016
125,67 MSCI World/Telecom svc
07/01/2016
125,79 MSCI World/Telecom svc
06/01/2016
128,42 MSCI World/Telecom svc
05/01/2016
129,05 MSCI World/Telecom svc
04/01/2016
126,44 MSCI World/Telecom svc
03/01/2016
128,83 MSCI World/Telecom svc
02/01/2016
128,83 MSCI World/Telecom svc
01/01/2016
128,83 MSCI World/Telecom svc
31/12/2015
128,83 MSCI World/Telecom svc
30/12/2015
129,12 MSCI World/Telecom svc
29/12/2015
129,55 MSCI World/Telecom svc
28/12/2015
128,47 MSCI World/Telecom svc
27/12/2015
128,55 MSCI World/Telecom svc
26/12/2015
128,55 MSCI World/Telecom svc
25/12/2015
128,55 MSCI World/Telecom svc
24/12/2015
128,60 MSCI World/Telecom svc
23/12/2015
128,87 MSCI World/Telecom svc
22/12/2015
126,61 MSCI World/Telecom svc
21/12/2015
126,77 MSCI World/Telecom svc
20/12/2015
126,88 MSCI World/Telecom svc
19/12/2015
126,88 MSCI World/Telecom svc
18/12/2015
126,88 MSCI World/Telecom svc
17/12/2015
128,48 MSCI World/Telecom svc
16/12/2015
127,72 MSCI World/Telecom svc
15/12/2015
125,08 MSCI World/Telecom svc
14/12/2015
123,89 MSCI World/Telecom svc
13/12/2015
124,84 MSCI World/Telecom svc
12/12/2015
124,84 MSCI World/Telecom svc
11/12/2015
124,84 MSCI World/Telecom svc
10/12/2015
126,31 MSCI World/Telecom svc
09/12/2015
126,70 MSCI World/Telecom svc
08/12/2015
127,83 MSCI World/Telecom svc
07/12/2015
129,97 MSCI World/Telecom svc
06/12/2015
128,38 MSCI World/Telecom svc
05/12/2015
128,38 MSCI World/Telecom svc
04/12/2015
128,38 MSCI World/Telecom svc
03/12/2015
130,51 MSCI World/Telecom svc
02/12/2015
132,12 MSCI World/Telecom svc
01/12/2015
133,02 MSCI World/Telecom svc
30/11/2015
133,02 MSCI World/Telecom svc
29/11/2015
133,33 MSCI World/Telecom svc
28/11/2015
133,33 MSCI World/Telecom svc
27/11/2015
133,33 MSCI World/Telecom svc
26/11/2015
132,75 MSCI World/Telecom svc
25/11/2015
132,11 MSCI World/Telecom svc
24/11/2015
131,12 MSCI World/Telecom svc
23/11/2015
132,04 MSCI World/Telecom svc
22/11/2015
132,37 MSCI World/Telecom svc
21/11/2015
132,37 MSCI World/Telecom svc
20/11/2015
132,37 MSCI World/Telecom svc
19/11/2015
132,80 MSCI World/Telecom svc
18/11/2015
131,94 MSCI World/Telecom svc
17/11/2015
132,01 MSCI World/Telecom svc
16/11/2015
130,05 MSCI World/Telecom svc
15/11/2015
128,30 MSCI World/Telecom svc
14/11/2015
128,30 MSCI World/Telecom svc
13/11/2015
128,30 MSCI World/Telecom svc
12/11/2015
129,96 MSCI World/Telecom svc
11/11/2015
131,19 MSCI World/Telecom svc
10/11/2015
130,18 MSCI World/Telecom svc
09/11/2015
128,94 MSCI World/Telecom svc
08/11/2015
128,86 MSCI World/Telecom svc
07/11/2015
128,86 MSCI World/Telecom svc
06/11/2015
128,86 MSCI World/Telecom svc
05/11/2015
129,86 MSCI World/Telecom svc
04/11/2015
129,50 MSCI World/Telecom svc
03/11/2015
129,32 MSCI World/Telecom svc
02/11/2015
129,25 MSCI World/Telecom svc
01/11/2015
129,50 MSCI World/Telecom svc
31/10/2015
129,50 MSCI World/Telecom svc
30/10/2015
129,50 MSCI World/Telecom svc
29/10/2015
129,93 MSCI World/Telecom svc
28/10/2015
128,60 MSCI World/Telecom svc
27/10/2015
127,54 MSCI World/Telecom svc
26/10/2015
129,43 MSCI World/Telecom svc
25/10/2015
128,22 MSCI World/Telecom svc
24/10/2015
128,22 MSCI World/Telecom svc
23/10/2015
128,22 MSCI World/Telecom svc
22/10/2015
124,54 MSCI World/Telecom svc
21/10/2015
122,04 MSCI World/Telecom svc
20/10/2015
121,97 MSCI World/Telecom svc
19/10/2015
121,17 MSCI World/Telecom svc
18/10/2015
121,21 MSCI World/Telecom svc
17/10/2015
121,21 MSCI World/Telecom svc
16/10/2015
121,21 MSCI World/Telecom svc
15/10/2015
119,58 MSCI World/Telecom svc
14/10/2015
118,16 MSCI World/Telecom svc
13/10/2015
119,55 MSCI World/Telecom svc
12/10/2015
120,65 MSCI World/Telecom svc
11/10/2015
120,55 MSCI World/Telecom svc
10/10/2015
120,55 MSCI World/Telecom svc
09/10/2015
120,55 MSCI World/Telecom svc
08/10/2015
121,00 MSCI World/Telecom svc
07/10/2015
120,58 MSCI World/Telecom svc
06/10/2015
120,87 MSCI World/Telecom svc
05/10/2015
119,81 MSCI World/Telecom svc
04/10/2015
117,64 MSCI World/Telecom svc
03/10/2015
117,64 MSCI World/Telecom svc
02/10/2015
117,64 MSCI World/Telecom svc
01/10/2015
117,50 MSCI World/Telecom svc
30/09/2015
117,75 MSCI World/Telecom svc
29/09/2015
116,06 MSCI World/Telecom svc
28/09/2015
118,02 MSCI World/Telecom svc
27/09/2015
120,26 MSCI World/Telecom svc
26/09/2015
120,26 MSCI World/Telecom svc
25/09/2015
120,26 MSCI World/Telecom svc
24/09/2015
118,20 MSCI World/Telecom svc
23/09/2015
119,95 MSCI World/Telecom svc
22/09/2015
120,08 MSCI World/Telecom svc
21/09/2015
121,07 MSCI World/Telecom svc
20/09/2015
119,65 MSCI World/Telecom svc
19/09/2015
119,65 MSCI World/Telecom svc
18/09/2015
119,65 MSCI World/Telecom svc
17/09/2015
121,14 MSCI World/Telecom svc
16/09/2015
122,17 MSCI World/Telecom svc
15/09/2015
120,54 MSCI World/Telecom svc
14/09/2015
120,69 MSCI World/Telecom svc
13/09/2015
122,69 MSCI World/Telecom svc
12/09/2015
122,69 MSCI World/Telecom svc
11/09/2015
122,69 MSCI World/Telecom svc
10/09/2015
124,51 MSCI World/Telecom svc
09/09/2015
126,33 MSCI World/Telecom svc
08/09/2015
124,97 MSCI World/Telecom svc
07/09/2015
123,50 MSCI World/Telecom svc
06/09/2015
123,02 MSCI World/Telecom svc
05/09/2015
123,02 MSCI World/Telecom svc
04/09/2015
123,02 MSCI World/Telecom svc
03/09/2015
124,15 MSCI World/Telecom svc
02/09/2015
122,50 MSCI World/Telecom svc
01/09/2015
122,03 MSCI World/Telecom svc
31/08/2015
125,39 MSCI World/Telecom svc
30/08/2015
125,29 MSCI World/Telecom svc
29/08/2015
125,29 MSCI World/Telecom svc
28/08/2015
125,29 MSCI World/Telecom svc
27/08/2015
125,07 MSCI World/Telecom svc
26/08/2015
121,49 MSCI World/Telecom svc
25/08/2015
119,30 MSCI World/Telecom svc
24/08/2015
122,10 MSCI World/Telecom svc
23/08/2015
126,15 MSCI World/Telecom svc
22/08/2015
126,15 MSCI World/Telecom svc
21/08/2015
126,15 MSCI World/Telecom svc
20/08/2015
129,38 MSCI World/Telecom svc
19/08/2015
132,14 MSCI World/Telecom svc
18/08/2015
132,72 MSCI World/Telecom svc
17/08/2015
132,47 MSCI World/Telecom svc
16/08/2015
131,73 MSCI World/Telecom svc
15/08/2015
131,73 MSCI World/Telecom svc
14/08/2015
131,73 MSCI World/Telecom svc
13/08/2015
132,44 MSCI World/Telecom svc
12/08/2015
132,39 MSCI World/Telecom svc
11/08/2015
134,23 MSCI World/Telecom svc
10/08/2015
135,89 MSCI World/Telecom svc
09/08/2015
133,84 MSCI World/Telecom svc
08/08/2015
133,84 MSCI World/Telecom svc
07/08/2015
133,84 MSCI World/Telecom svc
06/08/2015
134,91 MSCI World/Telecom svc
05/08/2015
135,16 MSCI World/Telecom svc
04/08/2015
134,13 MSCI World/Telecom svc
03/08/2015
134,67 MSCI World/Telecom svc
02/08/2015
133,85 MSCI World/Telecom svc
01/08/2015
133,85 MSCI World/Telecom svc
31/07/2015
133,85 MSCI World/Telecom svc
30/07/2015
133,47 MSCI World/Telecom svc
29/07/2015
132,85 MSCI World/Telecom svc
28/07/2015
131,17 MSCI World/Telecom svc
27/07/2015
130,69 MSCI World/Telecom svc
26/07/2015
132,68 MSCI World/Telecom svc
25/07/2015
132,68 MSCI World/Telecom svc
24/07/2015
132,68 MSCI World/Telecom svc
23/07/2015
132,02 MSCI World/Telecom svc
22/07/2015
133,31 MSCI World/Telecom svc
21/07/2015
135,09 MSCI World/Telecom svc
20/07/2015
136,45 MSCI World/Telecom svc
19/07/2015
135,61 MSCI World/Telecom svc
18/07/2015
135,61 MSCI World/Telecom svc
17/07/2015
135,61 MSCI World/Telecom svc
16/07/2015
136,13 MSCI World/Telecom svc
15/07/2015
132,80 MSCI World/Telecom svc
14/07/2015
132,76 MSCI World/Telecom svc
13/07/2015
131,68 MSCI World/Telecom svc
12/07/2015
129,49 MSCI World/Telecom svc
11/07/2015
129,49 MSCI World/Telecom svc
10/07/2015
129,49 MSCI World/Telecom svc
09/07/2015
128,32 MSCI World/Telecom svc
08/07/2015
128,25 MSCI World/Telecom svc
07/07/2015
128,73 MSCI World/Telecom svc
06/07/2015
129,65 MSCI World/Telecom svc
05/07/2015
129,99 MSCI World/Telecom svc
04/07/2015
129,99 MSCI World/Telecom svc
03/07/2015
129,99 MSCI World/Telecom svc
02/07/2015
130,82 MSCI World/Telecom svc
01/07/2015
130,17 MSCI World/Telecom svc
30/06/2015
128,58 MSCI World/Telecom svc
29/06/2015
129,81 MSCI World/Telecom svc
28/06/2015
131,32 MSCI World/Telecom svc
27/06/2015
131,32 MSCI World/Telecom svc
26/06/2015
131,32 MSCI World/Telecom svc
25/06/2015
131,85 MSCI World/Telecom svc
24/06/2015
131,41 MSCI World/Telecom svc
23/06/2015
132,29 MSCI World/Telecom svc
22/06/2015
130,10 MSCI World/Telecom svc
21/06/2015
128,33 MSCI World/Telecom svc
20/06/2015
128,33 MSCI World/Telecom svc
19/06/2015
128,33 MSCI World/Telecom svc
18/06/2015
127,24 MSCI World/Telecom svc
17/06/2015
127,05 MSCI World/Telecom svc
16/06/2015
127,94 MSCI World/Telecom svc
15/06/2015
127,53 MSCI World/Telecom svc
14/06/2015
128,67 MSCI World/Telecom svc
13/06/2015
128,67 MSCI World/Telecom svc
12/06/2015
128,67 MSCI World/Telecom svc
11/06/2015
128,73 MSCI World/Telecom svc
10/06/2015
127,94 MSCI World/Telecom svc
09/06/2015
126,49 MSCI World/Telecom svc
08/06/2015
127,82 MSCI World/Telecom svc
07/06/2015
127,03 MSCI World/Telecom svc
06/06/2015
127,03 MSCI World/Telecom svc
05/06/2015
127,03 MSCI World/Telecom svc
04/06/2015
128,45 MSCI World/Telecom svc
03/06/2015
131,23 MSCI World/Telecom svc
02/06/2015
131,49 MSCI World/Telecom svc
01/06/2015
131,54 MSCI World/Telecom svc
31/05/2015
131,94 MSCI World/Telecom svc
30/05/2015
131,94 MSCI World/Telecom svc
29/05/2015
131,94 MSCI World/Telecom svc
28/05/2015
133,25 MSCI World/Telecom svc
27/05/2015
134,04 MSCI World/Telecom svc
26/05/2015
132,95 MSCI World/Telecom svc
25/05/2015
133,77 MSCI World/Telecom svc
24/05/2015
131,61 MSCI World/Telecom svc
23/05/2015
131,61 MSCI World/Telecom svc
22/05/2015
131,61 MSCI World/Telecom svc
21/05/2015
132,49 MSCI World/Telecom svc
20/05/2015
131,84 MSCI World/Telecom svc
19/05/2015
130,44 MSCI World/Telecom svc
18/05/2015
129,46 MSCI World/Telecom svc
17/05/2015
129,74 MSCI World/Telecom svc
16/05/2015
129,74 MSCI World/Telecom svc
15/05/2015
129,74 MSCI World/Telecom svc
14/05/2015
128,52 MSCI World/Telecom svc
13/05/2015
130,68 MSCI World/Telecom svc
12/05/2015
130,02 MSCI World/Telecom svc
11/05/2015
131,35 MSCI World/Telecom svc
10/05/2015
130,60 MSCI World/Telecom svc
09/05/2015
130,60 MSCI World/Telecom svc
08/05/2015
130,60 MSCI World/Telecom svc
07/05/2015
128,00 MSCI World/Telecom svc
06/05/2015
129,62 MSCI World/Telecom svc
05/05/2015
130,57 MSCI World/Telecom svc
04/05/2015
131,81 MSCI World/Telecom svc
03/05/2015
130,61 MSCI World/Telecom svc
02/05/2015
130,61 MSCI World/Telecom svc
01/05/2015
130,61 MSCI World/Telecom svc
30/04/2015
131,00 MSCI World/Telecom svc
29/04/2015
134,77 MSCI World/Telecom svc
28/04/2015
135,73 MSCI World/Telecom svc
27/04/2015
136,10 MSCI World/Telecom svc
26/04/2015
135,77 MSCI World/Telecom svc
25/04/2015
135,77 MSCI World/Telecom svc
24/04/2015
135,77 MSCI World/Telecom svc
23/04/2015
135,85 MSCI World/Telecom svc
22/04/2015
134,32 MSCI World/Telecom svc
21/04/2015
134,06 MSCI World/Telecom svc
20/04/2015
133,73 MSCI World/Telecom svc
19/04/2015
131,66 MSCI World/Telecom svc
18/04/2015
131,66 MSCI World/Telecom svc
17/04/2015
131,66 MSCI World/Telecom svc
16/04/2015
133,81 MSCI World/Telecom svc
15/04/2015
135,46 MSCI World/Telecom svc
14/04/2015
135,60 MSCI World/Telecom svc
13/04/2015
134,80 MSCI World/Telecom svc
12/04/2015
134,17 MSCI World/Telecom svc
11/04/2015
134,17 MSCI World/Telecom svc
10/04/2015
134,17 MSCI World/Telecom svc
09/04/2015
131,32 MSCI World/Telecom svc
08/04/2015
130,37 MSCI World/Telecom svc
07/04/2015
130,99 MSCI World/Telecom svc
06/04/2015
131,56 MSCI World/Telecom svc
05/04/2015
130,48 MSCI World/Telecom svc
04/04/2015
130,48 MSCI World/Telecom svc
03/04/2015
130,48 MSCI World/Telecom svc
02/04/2015
130,41 MSCI World/Telecom svc
01/04/2015
129,80 MSCI World/Telecom svc
31/03/2015
129,33 MSCI World/Telecom svc
30/03/2015
129,69 MSCI World/Telecom svc
29/03/2015
129,51 MSCI World/Telecom svc
28/03/2015
129,51 MSCI World/Telecom svc
27/03/2015
129,51 MSCI World/Telecom svc
26/03/2015
128,33 MSCI World/Telecom svc
25/03/2015
128,75 MSCI World/Telecom svc
24/03/2015
129,79 MSCI World/Telecom svc
23/03/2015
130,39 MSCI World/Telecom svc
22/03/2015
131,27 MSCI World/Telecom svc
21/03/2015
131,27 MSCI World/Telecom svc
20/03/2015
131,27 MSCI World/Telecom svc
19/03/2015
130,82 MSCI World/Telecom svc
18/03/2015
132,14 MSCI World/Telecom svc
17/03/2015
130,76 MSCI World/Telecom svc
16/03/2015
131,87 MSCI World/Telecom svc
15/03/2015
130,77 MSCI World/Telecom svc
14/03/2015
130,77 MSCI World/Telecom svc
13/03/2015
130,77 MSCI World/Telecom svc
12/03/2015
130,78 MSCI World/Telecom svc
11/03/2015
129,73 MSCI World/Telecom svc
10/03/2015
127,60 MSCI World/Telecom svc
09/03/2015
128,41 MSCI World/Telecom svc
08/03/2015
128,34 MSCI World/Telecom svc
07/03/2015
128,34 MSCI World/Telecom svc
06/03/2015
128,34 MSCI World/Telecom svc
05/03/2015
129,19 MSCI World/Telecom svc
04/03/2015
128,72 MSCI World/Telecom svc
03/03/2015
129,03 MSCI World/Telecom svc
02/03/2015
128,97 MSCI World/Telecom svc
01/03/2015
128,82 MSCI World/Telecom svc
28/02/2015
128,82 MSCI World/Telecom svc
27/02/2015
128,82 MSCI World/Telecom svc
26/02/2015
127,68 MSCI World/Telecom svc
25/02/2015
127,05 MSCI World/Telecom svc
24/02/2015
126,75 MSCI World/Telecom svc
23/02/2015
126,66 MSCI World/Telecom svc
22/02/2015
126,81 MSCI World/Telecom svc
21/02/2015
126,81 MSCI World/Telecom svc
20/02/2015
126,81 MSCI World/Telecom svc
19/02/2015
125,53 MSCI World/Telecom svc
18/02/2015
125,53 MSCI World/Telecom svc
17/02/2015
125,81 MSCI World/Telecom svc
16/02/2015
126,09 MSCI World/Telecom svc
15/02/2015
126,26 MSCI World/Telecom svc
14/02/2015
126,26 MSCI World/Telecom svc
13/02/2015
126,26 MSCI World/Telecom svc
12/02/2015
126,52 MSCI World/Telecom svc
11/02/2015
126,12 MSCI World/Telecom svc
10/02/2015
126,79 MSCI World/Telecom svc
09/02/2015
125,90 MSCI World/Telecom svc
08/02/2015
124,75 MSCI World/Telecom svc
07/02/2015
124,75 MSCI World/Telecom svc
06/02/2015
124,75 MSCI World/Telecom svc
05/02/2015
124,77 MSCI World/Telecom svc
04/02/2015
124,19 MSCI World/Telecom svc
03/02/2015
124,69 MSCI World/Telecom svc
02/02/2015
123,52 MSCI World/Telecom svc
01/02/2015
122,55 MSCI World/Telecom svc
31/01/2015
122,55 MSCI World/Telecom svc
30/01/2015
122,55 MSCI World/Telecom svc
29/01/2015
123,53 MSCI World/Telecom svc
28/01/2015
123,35 MSCI World/Telecom svc
27/01/2015
124,10 MSCI World/Telecom svc
26/01/2015
124,70 MSCI World/Telecom svc
25/01/2015
125,40 MSCI World/Telecom svc
24/01/2015
125,40 MSCI World/Telecom svc
23/01/2015
125,40 MSCI World/Telecom svc
22/01/2015
120,76 MSCI World/Telecom svc
21/01/2015
120,85 MSCI World/Telecom svc
20/01/2015
120,38 MSCI World/Telecom svc
19/01/2015
119,56 MSCI World/Telecom svc
18/01/2015
118,88 MSCI World/Telecom svc
17/01/2015
118,88 MSCI World/Telecom svc
16/01/2015
118,88 MSCI World/Telecom svc
15/01/2015
116,98 MSCI World/Telecom svc
14/01/2015
115,89 MSCI World/Telecom svc
13/01/2015
116,21 MSCI World/Telecom svc
12/01/2015
115,31 MSCI World/Telecom svc
11/01/2015
114,54 MSCI World/Telecom svc
10/01/2015
114,54 MSCI World/Telecom svc
09/01/2015
114,54 MSCI World/Telecom svc
08/01/2015
115,33 MSCI World/Telecom svc
07/01/2015
112,43 MSCI World/Telecom svc
06/01/2015
111,89 MSCI World/Telecom svc
05/01/2015
112,39 MSCI World/Telecom svc
04/01/2015
113,21 MSCI World/Telecom svc
03/01/2015
113,21 MSCI World/Telecom svc
02/01/2015
113,21 MSCI World/Telecom svc
01/01/2015
112,67 MSCI World/Telecom svc
31/12/2014
112,67 MSCI World/Telecom svc
30/12/2014
113,16 MSCI World/Telecom svc
29/12/2014
113,71 MSCI World/Telecom svc
28/12/2014
113,95 MSCI World/Telecom svc
27/12/2014
113,95 MSCI World/Telecom svc
26/12/2014
113,95 MSCI World/Telecom svc
25/12/2014
113,72 MSCI World/Telecom svc
24/12/2014
113,82 MSCI World/Telecom svc
23/12/2014
113,84 MSCI World/Telecom svc
22/12/2014
113,38 MSCI World/Telecom svc
21/12/2014
112,43 MSCI World/Telecom svc
20/12/2014
112,43 MSCI World/Telecom svc
19/12/2014
112,43 MSCI World/Telecom svc
18/12/2014
112,12 MSCI World/Telecom svc
17/12/2014
109,07 MSCI World/Telecom svc
16/12/2014
107,83 MSCI World/Telecom svc
15/12/2014
108,18 MSCI World/Telecom svc
14/12/2014
109,00 MSCI World/Telecom svc
13/12/2014
109,00 MSCI World/Telecom svc
12/12/2014
109,00 MSCI World/Telecom svc
11/12/2014
111,08 MSCI World/Telecom svc
10/12/2014
111,15 MSCI World/Telecom svc
09/12/2014
112,47 MSCI World/Telecom svc
08/12/2014
115,54 MSCI World/Telecom svc
07/12/2014
114,71 MSCI World/Telecom svc
06/12/2014
114,71 MSCI World/Telecom svc
05/12/2014
114,71 MSCI World/Telecom svc
04/12/2014
114,89 MSCI World/Telecom svc
03/12/2014
114,86 MSCI World/Telecom svc
02/12/2014
114,60 MSCI World/Telecom svc
01/12/2014
115,27 MSCI World/Telecom svc
30/11/2014
116,01 MSCI World/Telecom svc
29/11/2014
116,01 MSCI World/Telecom svc
28/11/2014
116,01 MSCI World/Telecom svc
27/11/2014
115,28 MSCI World/Telecom svc
26/11/2014
115,43 MSCI World/Telecom svc
25/11/2014
114,79 MSCI World/Telecom svc
24/11/2014
114,63 MSCI World/Telecom svc
23/11/2014
115,11 MSCI World/Telecom svc
22/11/2014
115,11 MSCI World/Telecom svc
21/11/2014
115,11 MSCI World/Telecom svc
20/11/2014
113,52 MSCI World/Telecom svc
19/11/2014
113,89 MSCI World/Telecom svc
18/11/2014
114,78 MSCI World/Telecom svc
17/11/2014
114,35 MSCI World/Telecom svc
16/11/2014
114,97 MSCI World/Telecom svc
15/11/2014
114,97 MSCI World/Telecom svc
14/11/2014
114,97 MSCI World/Telecom svc
13/11/2014
114,42 MSCI World/Telecom svc
12/11/2014
113,56 MSCI World/Telecom svc
11/11/2014
113,52 MSCI World/Telecom svc
10/11/2014
111,85 MSCI World/Telecom svc
09/11/2014
112,24 MSCI World/Telecom svc
08/11/2014
112,24 MSCI World/Telecom svc
07/11/2014
112,24 MSCI World/Telecom svc
06/11/2014
111,08 MSCI World/Telecom svc
05/11/2014
112,30 MSCI World/Telecom svc
04/11/2014
111,67 MSCI World/Telecom svc
03/11/2014
111,97 MSCI World/Telecom svc
02/11/2014
112,19 MSCI World/Telecom svc
01/11/2014
112,19 MSCI World/Telecom svc
31/10/2014
112,19 MSCI World/Telecom svc
30/10/2014
110,66 MSCI World/Telecom svc
29/10/2014
109,53 MSCI World/Telecom svc
28/10/2014
108,97 MSCI World/Telecom svc
27/10/2014
107,94 MSCI World/Telecom svc
26/10/2014
107,57 MSCI World/Telecom svc
25/10/2014
107,57 MSCI World/Telecom svc
24/10/2014
107,57 MSCI World/Telecom svc
23/10/2014
106,54 MSCI World/Telecom svc
22/10/2014
106,54 MSCI World/Telecom svc
21/10/2014
105,74 MSCI World/Telecom svc
20/10/2014
104,85 MSCI World/Telecom svc
19/10/2014
103,24 MSCI World/Telecom svc
18/10/2014
103,24 MSCI World/Telecom svc
17/10/2014
103,24 MSCI World/Telecom svc
16/10/2014
102,78 MSCI World/Telecom svc
15/10/2014
104,35 MSCI World/Telecom svc
14/10/2014
105,34 MSCI World/Telecom svc
13/10/2014
105,42 MSCI World/Telecom svc
12/10/2014
106,26 MSCI World/Telecom svc
11/10/2014
106,26 MSCI World/Telecom svc
10/10/2014
106,26 MSCI World/Telecom svc
09/10/2014
106,68 MSCI World/Telecom svc
08/10/2014
108,89 MSCI World/Telecom svc
07/10/2014
109,20 MSCI World/Telecom svc
06/10/2014
109,94 MSCI World/Telecom svc
05/10/2014
108,84 MSCI World/Telecom svc
04/10/2014
108,84 MSCI World/Telecom svc
03/10/2014
108,84 MSCI World/Telecom svc
02/10/2014
108,60 MSCI World/Telecom svc
01/10/2014
109,87 MSCI World/Telecom svc
30/09/2014
110,94 MSCI World/Telecom svc
29/09/2014
110,07 MSCI World/Telecom svc
28/09/2014
110,10 MSCI World/Telecom svc
27/09/2014
110,10 MSCI World/Telecom svc
26/09/2014
110,10 MSCI World/Telecom svc
25/09/2014
110,20 MSCI World/Telecom svc
24/09/2014
110,05 MSCI World/Telecom svc
23/09/2014
109,27 MSCI World/Telecom svc
22/09/2014
110,24 MSCI World/Telecom svc
21/09/2014
111,11 MSCI World/Telecom svc
20/09/2014
111,11 MSCI World/Telecom svc
19/09/2014
111,11 MSCI World/Telecom svc
18/09/2014
110,41 MSCI World/Telecom svc
17/09/2014
109,12 MSCI World/Telecom svc
16/09/2014
108,79 MSCI World/Telecom svc
15/09/2014
108,65 MSCI World/Telecom svc
14/09/2014
108,69 MSCI World/Telecom svc
13/09/2014
108,69 MSCI World/Telecom svc
12/09/2014
108,69 MSCI World/Telecom svc
11/09/2014
109,23 MSCI World/Telecom svc
10/09/2014
108,71 MSCI World/Telecom svc
09/09/2014
109,13 MSCI World/Telecom svc
08/09/2014
109,21 MSCI World/Telecom svc
07/09/2014
109,51 MSCI World/Telecom svc
06/09/2014
109,51 MSCI World/Telecom svc
05/09/2014
109,51 MSCI World/Telecom svc
04/09/2014
108,97 MSCI World/Telecom svc
03/09/2014
108,12 MSCI World/Telecom svc
02/09/2014
108,04 MSCI World/Telecom svc
01/09/2014
107,98 MSCI World/Telecom svc
31/08/2014
107,78 MSCI World/Telecom svc
30/08/2014
107,78 MSCI World/Telecom svc
29/08/2014
107,78 MSCI World/Telecom svc
28/08/2014
107,49 MSCI World/Telecom svc
27/08/2014
107,59 MSCI World/Telecom svc
26/08/2014
106,85 MSCI World/Telecom svc
25/08/2014
106,83 MSCI World/Telecom svc
24/08/2014
105,66 MSCI World/Telecom svc
23/08/2014
105,66 MSCI World/Telecom svc
22/08/2014
105,66 MSCI World/Telecom svc
21/08/2014
106,08 MSCI World/Telecom svc
20/08/2014
105,39 MSCI World/Telecom svc
19/08/2014
104,73 MSCI World/Telecom svc
18/08/2014
104,47 MSCI World/Telecom svc
17/08/2014
104,21 MSCI World/Telecom svc
16/08/2014
104,21 MSCI World/Telecom svc
15/08/2014
104,21 MSCI World/Telecom svc
14/08/2014
104,49 MSCI World/Telecom svc
13/08/2014
104,30 MSCI World/Telecom svc
12/08/2014
103,90 MSCI World/Telecom svc
11/08/2014
103,67 MSCI World/Telecom svc
10/08/2014
103,05 MSCI World/Telecom svc
09/08/2014
103,05 MSCI World/Telecom svc
08/08/2014
103,05 MSCI World/Telecom svc
07/08/2014
103,89 MSCI World/Telecom svc
06/08/2014
104,73 MSCI World/Telecom svc
05/08/2014
105,66 MSCI World/Telecom svc
04/08/2014
105,83 MSCI World/Telecom svc
03/08/2014
106,26 MSCI World/Telecom svc
02/08/2014
106,26 MSCI World/Telecom svc
01/08/2014
106,26 MSCI World/Telecom svc
31/07/2014
107,21 MSCI World/Telecom svc
30/07/2014
108,59 MSCI World/Telecom svc
29/07/2014
108,85 MSCI World/Telecom svc
28/07/2014
107,71 MSCI World/Telecom svc
27/07/2014
107,27 MSCI World/Telecom svc
26/07/2014
107,27 MSCI World/Telecom svc
25/07/2014
107,27 MSCI World/Telecom svc
24/07/2014
106,97 MSCI World/Telecom svc
23/07/2014
107,21 MSCI World/Telecom svc
22/07/2014
107,14 MSCI World/Telecom svc
21/07/2014
106,21 MSCI World/Telecom svc
20/07/2014
106,41 MSCI World/Telecom svc
19/07/2014
106,41 MSCI World/Telecom svc
18/07/2014
106,41 MSCI World/Telecom svc
17/07/2014
106,14 MSCI World/Telecom svc
16/07/2014
107,13 MSCI World/Telecom svc
15/07/2014
105,69 MSCI World/Telecom svc
14/07/2014
105,56 MSCI World/Telecom svc
13/07/2014
104,95 MSCI World/Telecom svc
12/07/2014
104,95 MSCI World/Telecom svc
11/07/2014
104,95 MSCI World/Telecom svc
10/07/2014
104,53 MSCI World/Telecom svc
09/07/2014
104,89 MSCI World/Telecom svc
08/07/2014
104,59 MSCI World/Telecom svc
07/07/2014
105,57 MSCI World/Telecom svc
06/07/2014
105,84 MSCI World/Telecom svc
05/07/2014
105,84 MSCI World/Telecom svc
04/07/2014
105,84 MSCI World/Telecom svc
03/07/2014
105,47 MSCI World/Telecom svc
02/07/2014
105,10 MSCI World/Telecom svc
01/07/2014
105,15 MSCI World/Telecom svc
30/06/2014
104,67 MSCI World/Telecom svc
29/06/2014
105,14 MSCI World/Telecom svc
28/06/2014
105,14 MSCI World/Telecom svc
27/06/2014
105,14 MSCI World/Telecom svc
26/06/2014
104,92 MSCI World/Telecom svc
25/06/2014
104,51 MSCI World/Telecom svc
24/06/2014
104,60 MSCI World/Telecom svc
23/06/2014
105,08 MSCI World/Telecom svc
22/06/2014
105,31 MSCI World/Telecom svc
21/06/2014
105,31 MSCI World/Telecom svc
20/06/2014
105,31 MSCI World/Telecom svc
19/06/2014
105,83 MSCI World/Telecom svc
18/06/2014
105,57 MSCI World/Telecom svc
17/06/2014
104,84 MSCI World/Telecom svc
16/06/2014
105,37 MSCI World/Telecom svc
15/06/2014
105,78 MSCI World/Telecom svc
14/06/2014
105,78 MSCI World/Telecom svc
13/06/2014
105,78 MSCI World/Telecom svc
12/06/2014
105,57 MSCI World/Telecom svc
11/06/2014
105,31 MSCI World/Telecom svc
10/06/2014
105,65 MSCI World/Telecom svc
09/06/2014
105,60 MSCI World/Telecom svc
08/06/2014
105,11 MSCI World/Telecom svc
07/06/2014
105,11 MSCI World/Telecom svc
06/06/2014
105,11 MSCI World/Telecom svc
05/06/2014
105,38 MSCI World/Telecom svc
04/06/2014
104,74 MSCI World/Telecom svc
03/06/2014
104,53 MSCI World/Telecom svc
02/06/2014
105,35 MSCI World/Telecom svc
01/06/2014
105,17 MSCI World/Telecom svc
31/05/2014
105,17 MSCI World/Telecom svc
30/05/2014
105,17 MSCI World/Telecom svc
29/05/2014
104,74 MSCI World/Telecom svc
28/05/2014
104,53 MSCI World/Telecom svc
27/05/2014
103,91 MSCI World/Telecom svc
26/05/2014
104,11 MSCI World/Telecom svc
25/05/2014
103,72 MSCI World/Telecom svc
24/05/2014
103,72 MSCI World/Telecom svc
23/05/2014
103,72 MSCI World/Telecom svc
22/05/2014
103,30 MSCI World/Telecom svc
21/05/2014
102,76 MSCI World/Telecom svc
20/05/2014
102,55 MSCI World/Telecom svc
19/05/2014
103,63 MSCI World/Telecom svc
18/05/2014
103,82 MSCI World/Telecom svc
17/05/2014
103,82 MSCI World/Telecom svc
16/05/2014
103,82 MSCI World/Telecom svc
15/05/2014
103,85 MSCI World/Telecom svc
14/05/2014
103,67 MSCI World/Telecom svc
13/05/2014
103,39 MSCI World/Telecom svc
12/05/2014
103,25 MSCI World/Telecom svc
11/05/2014
103,27 MSCI World/Telecom svc
10/05/2014
103,27 MSCI World/Telecom svc
09/05/2014
103,27 MSCI World/Telecom svc
08/05/2014
102,41 MSCI World/Telecom svc
07/05/2014
101,75 MSCI World/Telecom svc
06/05/2014
101,59 MSCI World/Telecom svc
05/05/2014
101,93 MSCI World/Telecom svc
04/05/2014
101,66 MSCI World/Telecom svc
03/05/2014
101,66 MSCI World/Telecom svc
02/05/2014
101,66 MSCI World/Telecom svc
01/05/2014
101,31 MSCI World/Telecom svc
30/04/2014
100,88 MSCI World/Telecom svc
29/04/2014
100,28 MSCI World/Telecom svc
28/04/2014
99,04 MSCI World/Telecom svc
27/04/2014
98,71 MSCI World/Telecom svc
26/04/2014
98,71 MSCI World/Telecom svc
25/04/2014
98,71 MSCI World/Telecom svc
24/04/2014
99,27 MSCI World/Telecom svc
23/04/2014
99,72 MSCI World/Telecom svc
22/04/2014
100,60 MSCI World/Telecom svc
21/04/2014
99,72 MSCI World/Telecom svc
20/04/2014
99,58 MSCI World/Telecom svc
19/04/2014
99,58 MSCI World/Telecom svc
18/04/2014
99,58 MSCI World/Telecom svc
17/04/2014
99,56 MSCI World/Telecom svc
16/04/2014
99,09 MSCI World/Telecom svc
15/04/2014
97,93 MSCI World/Telecom svc
14/04/2014
97,87 MSCI World/Telecom svc
13/04/2014
97,51 MSCI World/Telecom svc
12/04/2014
97,51 MSCI World/Telecom svc
11/04/2014
97,51 MSCI World/Telecom svc
10/04/2014
98,62 MSCI World/Telecom svc
09/04/2014
99,53 MSCI World/Telecom svc
08/04/2014
99,45 MSCI World/Telecom svc
07/04/2014
100,01 MSCI World/Telecom svc
06/04/2014
100,84 MSCI World/Telecom svc
05/04/2014
100,84 MSCI World/Telecom svc
04/04/2014
100,84 MSCI World/Telecom svc
03/04/2014
100,52 MSCI World/Telecom svc
02/04/2014
100,26 MSCI World/Telecom svc
01/04/2014
100,11 MSCI World/Telecom svc
31/03/2014
100,09 MSCI World/Telecom svc
30/03/2014
99,73 MSCI World/Telecom svc
29/03/2014
99,73 MSCI World/Telecom svc
28/03/2014
99,73 MSCI World/Telecom svc
27/03/2014
99,46 MSCI World/Telecom svc
26/03/2014
98,79 MSCI World/Telecom svc
25/03/2014
98,77 MSCI World/Telecom svc
24/03/2014
98,73 MSCI World/Telecom svc
23/03/2014
98,85 MSCI World/Telecom svc
22/03/2014
98,85 MSCI World/Telecom svc
21/03/2014
98,85 MSCI World/Telecom svc
20/03/2014
99,04 MSCI World/Telecom svc
19/03/2014
97,77 MSCI World/Telecom svc
18/03/2014
98,00 MSCI World/Telecom svc
17/03/2014
97,22 MSCI World/Telecom svc
16/03/2014
96,33 MSCI World/Telecom svc
15/03/2014
96,33 MSCI World/Telecom svc
14/03/2014
96,33 MSCI World/Telecom svc
13/03/2014
96,73 MSCI World/Telecom svc
12/03/2014
97,63 MSCI World/Telecom svc
11/03/2014
98,29 MSCI World/Telecom svc
10/03/2014
98,15 MSCI World/Telecom svc
09/03/2014
98,55 MSCI World/Telecom svc
08/03/2014
98,55 MSCI World/Telecom svc
07/03/2014
98,55 MSCI World/Telecom svc
06/03/2014
100,21 MSCI World/Telecom svc
05/03/2014
99,41 MSCI World/Telecom svc
04/03/2014
99,20 MSCI World/Telecom svc
03/03/2014
98,04 MSCI World/Telecom svc
02/03/2014
99,17 MSCI World/Telecom svc
01/03/2014
99,17 MSCI World/Telecom svc
28/02/2014
99,17 MSCI World/Telecom svc
27/02/2014
100,18 MSCI World/Telecom svc
26/02/2014
99,32 MSCI World/Telecom svc
25/02/2014
99,91 MSCI World/Telecom svc
24/02/2014
100,01 MSCI World/Telecom svc
23/02/2014
99,94 MSCI World/Telecom svc
22/02/2014
99,94 MSCI World/Telecom svc
21/02/2014
99,94 MSCI World/Telecom svc
20/02/2014
99,50 MSCI World/Telecom svc
19/02/2014
98,49 MSCI World/Telecom svc
18/02/2014
98,52 MSCI World/Telecom svc
17/02/2014
98,16 MSCI World/Telecom svc
16/02/2014
97,70 MSCI World/Telecom svc
15/02/2014
97,70 MSCI World/Telecom svc
14/02/2014
97,70 MSCI World/Telecom svc
13/02/2014
98,18 MSCI World/Telecom svc
12/02/2014
98,33 MSCI World/Telecom svc
11/02/2014
97,63 MSCI World/Telecom svc
10/02/2014
97,15 MSCI World/Telecom svc
09/02/2014
97,24 MSCI World/Telecom svc
08/02/2014
97,24 MSCI World/Telecom svc
07/02/2014
97,24 MSCI World/Telecom svc
06/02/2014
97,07 MSCI World/Telecom svc
05/02/2014
95,32 MSCI World/Telecom svc
04/02/2014
95,77 MSCI World/Telecom svc
03/02/2014
96,25 MSCI World/Telecom svc
02/02/2014
98,67 MSCI World/Telecom svc
01/02/2014
98,67 MSCI World/Telecom svc
31/01/2014
98,67 MSCI World/Telecom svc
30/01/2014
98,39 MSCI World/Telecom svc
29/01/2014
98,42 MSCI World/Telecom svc
28/01/2014
98,21 MSCI World/Telecom svc
27/01/2014
98,60 MSCI World/Telecom svc
26/01/2014
99,39 MSCI World/Telecom svc
25/01/2014
99,39 MSCI World/Telecom svc
24/01/2014
99,39 MSCI World/Telecom svc
23/01/2014
101,24 MSCI World/Telecom svc
22/01/2014
101,86 MSCI World/Telecom svc
21/01/2014
102,24 MSCI World/Telecom svc
20/01/2014
102,27 MSCI World/Telecom svc
19/01/2014
102,20 MSCI World/Telecom svc
18/01/2014
102,20 MSCI World/Telecom svc
17/01/2014
102,20 MSCI World/Telecom svc
16/01/2014
101,91 MSCI World/Telecom svc
15/01/2014
101,91 MSCI World/Telecom svc
14/01/2014
100,79 MSCI World/Telecom svc
13/01/2014
100,59 MSCI World/Telecom svc
12/01/2014
101,44 MSCI World/Telecom svc
11/01/2014
101,44 MSCI World/Telecom svc
10/01/2014
101,44 MSCI World/Telecom svc
09/01/2014
100,59 MSCI World/Telecom svc
08/01/2014
101,50 MSCI World/Telecom svc
07/01/2014
101,38 MSCI World/Telecom svc
06/01/2014
101,10 MSCI World/Telecom svc
05/01/2014
101,13 MSCI World/Telecom svc
04/01/2014
101,13 MSCI World/Telecom svc
03/01/2014
101,13 MSCI World/Telecom svc
02/01/2014
101,09 MSCI World/Telecom svc
01/01/2014
101,12 MSCI World/Telecom svc
31/12/2013
101,12 MSCI World/Telecom svc
30/12/2013
101,07 MSCI World/Telecom svc
29/12/2013
100,86 MSCI World/Telecom svc
28/12/2013
100,86 MSCI World/Telecom svc
27/12/2013
100,86 MSCI World/Telecom svc
26/12/2013
100,99 MSCI World/Telecom svc
25/12/2013
100,51 MSCI World/Telecom svc
24/12/2013
100,50 MSCI World/Telecom svc
23/12/2013
100,11 MSCI World/Telecom svc
22/12/2013
99,74 MSCI World/Telecom svc
21/12/2013
99,74 MSCI World/Telecom svc
20/12/2013
99,74 MSCI World/Telecom svc
19/12/2013
99,74 MSCI World/Telecom svc
18/12/2013
98,52 MSCI World/Telecom svc
17/12/2013
97,48 MSCI World/Telecom svc
16/12/2013
97,40 MSCI World/Telecom svc
15/12/2013
97,11 MSCI World/Telecom svc
14/12/2013
97,11 MSCI World/Telecom svc
13/12/2013
97,11 MSCI World/Telecom svc
12/12/2013
97,29 MSCI World/Telecom svc
11/12/2013
97,97 MSCI World/Telecom svc
10/12/2013
98,48 MSCI World/Telecom svc
09/12/2013
99,06 MSCI World/Telecom svc
08/12/2013
98,71 MSCI World/Telecom svc
07/12/2013
98,71 MSCI World/Telecom svc
06/12/2013
98,71 MSCI World/Telecom svc
05/12/2013
98,44 MSCI World/Telecom svc
04/12/2013
98,67 MSCI World/Telecom svc
03/12/2013
99,49 MSCI World/Telecom svc
02/12/2013
99,80 MSCI World/Telecom svc
01/12/2013
100,00 Act. Sect. Telecom
01/12/2016
118,11 Act. Sect. Telecom
30/11/2016
119,23 Act. Sect. Telecom
29/11/2016
119,70 Act. Sect. Telecom
28/11/2016
119,32 Act. Sect. Telecom
27/11/2016
119,94 Act. Sect. Telecom
26/11/2016
119,94 Act. Sect. Telecom
25/11/2016
119,94 Act. Sect. Telecom
24/11/2016
119,81 Act. Sect. Telecom
23/11/2016
119,55 Act. Sect. Telecom
22/11/2016
119,74 Act. Sect. Telecom
21/11/2016
118,60 Act. Sect. Telecom
20/11/2016
118,45 Act. Sect. Telecom
19/11/2016
118,45 Act. Sect. Telecom
18/11/2016
118,45 Act. Sect. Telecom
17/11/2016
118,68 Act. Sect. Telecom
16/11/2016
117,60 Act. Sect. Telecom
15/11/2016
116,82 Act. Sect. Telecom
14/11/2016
116,25 Act. Sect. Telecom
13/11/2016
116,61 Act. Sect. Telecom
12/11/2016
116,61 Act. Sect. Telecom
11/11/2016
116,61 Act. Sect. Telecom
10/11/2016
116,87 Act. Sect. Telecom
09/11/2016
118,78 Act. Sect. Telecom
08/11/2016
118,49 Act. Sect. Telecom
07/11/2016
118,10 Act. Sect. Telecom
06/11/2016
116,92 Act. Sect. Telecom
05/11/2016
116,92 Act. Sect. Telecom
04/11/2016
116,92 Act. Sect. Telecom
03/11/2016
118,23 Act. Sect. Telecom
02/11/2016
118,20 Act. Sect. Telecom
01/11/2016
120,36 Act. Sect. Telecom
31/10/2016
121,28 Act. Sect. Telecom
30/10/2016
121,88 Act. Sect. Telecom
29/10/2016
121,88 Act. Sect. Telecom
28/10/2016
121,88 Act. Sect. Telecom
27/10/2016
122,09 Act. Sect. Telecom
26/10/2016
122,31 Act. Sect. Telecom
25/10/2016
122,85 Act. Sect. Telecom
24/10/2016
121,97 Act. Sect. Telecom
23/10/2016
121,74 Act. Sect. Telecom
22/10/2016
121,74 Act. Sect. Telecom
21/10/2016
121,74 Act. Sect. Telecom
20/10/2016
121,45 Act. Sect. Telecom
19/10/2016
121,72 Act. Sect. Telecom
18/10/2016
121,60 Act. Sect. Telecom
17/10/2016
120,41 Act. Sect. Telecom
16/10/2016
120,68 Act. Sect. Telecom
15/10/2016
120,68 Act. Sect. Telecom
14/10/2016
120,68 Act. Sect. Telecom
13/10/2016
119,39 Act. Sect. Telecom
12/10/2016
119,93 Act. Sect. Telecom
11/10/2016
120,56 Act. Sect. Telecom
10/10/2016
120,47 Act. Sect. Telecom
09/10/2016
119,65 Act. Sect. Telecom
08/10/2016
119,65 Act. Sect. Telecom
07/10/2016
119,65 Act. Sect. Telecom
06/10/2016
120,80 Act. Sect. Telecom
05/10/2016
121,79 Act. Sect. Telecom
04/10/2016
123,23 Act. Sect. Telecom
03/10/2016
122,69 Act. Sect. Telecom
02/10/2016
122,95 Act. Sect. Telecom
01/10/2016
122,95 Act. Sect. Telecom
30/09/2016
122,95 Act. Sect. Telecom
29/09/2016
123,46 Act. Sect. Telecom
28/09/2016
123,65 Act. Sect. Telecom
27/09/2016
123,23 Act. Sect. Telecom
26/09/2016
122,62 Act. Sect. Telecom
25/09/2016
124,05 Act. Sect. Telecom
24/09/2016
124,05 Act. Sect. Telecom
23/09/2016
124,05 Act. Sect. Telecom
22/09/2016
124,43 Act. Sect. Telecom
21/09/2016
123,27 Act. Sect. Telecom
20/09/2016
121,77 Act. Sect. Telecom
19/09/2016
121,75 Act. Sect. Telecom
18/09/2016
121,26 Act. Sect. Telecom
17/09/2016
121,26 Act. Sect. Telecom
16/09/2016
121,26 Act. Sect. Telecom
15/09/2016
121,14 Act. Sect. Telecom
14/09/2016
120,66 Act. Sect. Telecom
13/09/2016
121,14 Act. Sect. Telecom
12/09/2016
122,87 Act. Sect. Telecom
11/09/2016
123,23 Act. Sect. Telecom
10/09/2016
123,23 Act. Sect. Telecom
09/09/2016
123,23 Act. Sect. Telecom
08/09/2016
124,91 Act. Sect. Telecom
07/09/2016
125,04 Act. Sect. Telecom
06/09/2016
125,17 Act. Sect. Telecom
05/09/2016
125,05 Act. Sect. Telecom
04/09/2016
124,81 Act. Sect. Telecom
03/09/2016
124,81 Act. Sect. Telecom
02/09/2016
124,81 Act. Sect. Telecom
01/09/2016
123,42 Act. Sect. Telecom
31/08/2016
123,77 Act. Sect. Telecom
30/08/2016
123,96 Act. Sect. Telecom
29/08/2016
124,22 Act. Sect. Telecom
28/08/2016
123,91 Act. Sect. Telecom
27/08/2016
123,91 Act. Sect. Telecom
26/08/2016
123,91 Act. Sect. Telecom
25/08/2016
123,67 Act. Sect. Telecom
24/08/2016
124,09 Act. Sect. Telecom
23/08/2016
123,96 Act. Sect. Telecom
22/08/2016
123,39 Act. Sect. Telecom
21/08/2016
123,16 Act. Sect. Telecom
20/08/2016
123,16 Act. Sect. Telecom
19/08/2016
123,16 Act. Sect. Telecom
18/08/2016
124,32 Act. Sect. Telecom
17/08/2016
124,32 Act. Sect. Telecom
16/08/2016
124,85 Act. Sect. Telecom
15/08/2016
126,38 Act. Sect. Telecom
14/08/2016
126,49 Act. Sect. Telecom
13/08/2016
126,49 Act. Sect. Telecom
12/08/2016
126,49 Act. Sect. Telecom
11/08/2016
126,63 Act. Sect. Telecom
10/08/2016
125,86 Act. Sect. Telecom
09/08/2016
126,10 Act. Sect. Telecom
08/08/2016
125,31 Act. Sect. Telecom
07/08/2016
125,32 Act. Sect. Telecom
06/08/2016
125,32 Act. Sect. Telecom
05/08/2016
125,32 Act. Sect. Telecom
04/08/2016
124,45 Act. Sect. Telecom
03/08/2016
124,00 Act. Sect. Telecom
02/08/2016
123,50 Act. Sect. Telecom
01/08/2016
124,80 Act. Sect. Telecom
31/07/2016
124,94 Act. Sect. Telecom
30/07/2016
124,94 Act. Sect. Telecom
29/07/2016
124,94 Act. Sect. Telecom
28/07/2016
124,63 Act. Sect. Telecom
27/07/2016
125,72 Act. Sect. Telecom
26/07/2016
125,34 Act. Sect. Telecom
25/07/2016
125,70 Act. Sect. Telecom
24/07/2016
125,69 Act. Sect. Telecom
23/07/2016
125,69 Act. Sect. Telecom
22/07/2016
125,69 Act. Sect. Telecom
21/07/2016
124,44 Act. Sect. Telecom
20/07/2016
124,77 Act. Sect. Telecom
19/07/2016
124,28 Act. Sect. Telecom
18/07/2016
124,88 Act. Sect. Telecom
17/07/2016
124,88 Act. Sect. Telecom
16/07/2016
124,88 Act. Sect. Telecom
15/07/2016
124,88 Act. Sect. Telecom
14/07/2016
124,70 Act. Sect. Telecom
13/07/2016
124,29 Act. Sect. Telecom
12/07/2016
124,59 Act. Sect. Telecom
11/07/2016
123,59 Act. Sect. Telecom
10/07/2016
122,57 Act. Sect. Telecom
09/07/2016
122,57 Act. Sect. Telecom
08/07/2016
122,57 Act. Sect. Telecom
07/07/2016
121,15 Act. Sect. Telecom
06/07/2016
120,43 Act. Sect. Telecom
05/07/2016
121,93 Act. Sect. Telecom
04/07/2016
123,15 Act. Sect. Telecom
03/07/2016
123,63 Act. Sect. Telecom
02/07/2016
123,63 Act. Sect. Telecom
01/07/2016
123,63 Act. Sect. Telecom
30/06/2016
123,02 Act. Sect. Telecom
29/06/2016
122,03 Act. Sect. Telecom
28/06/2016
118,72 Act. Sect. Telecom
27/06/2016
116,24 Act. Sect. Telecom
26/06/2016
118,23 Act. Sect. Telecom
25/06/2016
118,23 Act. Sect. Telecom
24/06/2016
118,23 Act. Sect. Telecom
23/06/2016
123,76 Act. Sect. Telecom
22/06/2016
122,58 Act. Sect. Telecom
21/06/2016
122,15 Act. Sect. Telecom
20/06/2016
121,67 Act. Sect. Telecom
19/06/2016
119,17 Act. Sect. Telecom
18/06/2016
119,17 Act. Sect. Telecom
17/06/2016
119,17 Act. Sect. Telecom
16/06/2016
119,06 Act. Sect. Telecom
15/06/2016
119,10 Act. Sect. Telecom
14/06/2016
118,66 Act. Sect. Telecom
13/06/2016
119,78 Act. Sect. Telecom
12/06/2016
121,35 Act. Sect. Telecom
11/06/2016
121,35 Act. Sect. Telecom
10/06/2016
121,35 Act. Sect. Telecom
09/06/2016
123,19 Act. Sect. Telecom
08/06/2016
124,01 Act. Sect. Telecom
07/06/2016
124,49 Act. Sect. Telecom
06/06/2016
123,75 Act. Sect. Telecom
05/06/2016
124,09 Act. Sect. Telecom
04/06/2016
124,09 Act. Sect. Telecom
03/06/2016
124,09 Act. Sect. Telecom
02/06/2016
124,84 Act. Sect. Telecom
01/06/2016
124,68 Act. Sect. Telecom
31/05/2016
125,94 Act. Sect. Telecom
30/05/2016
126,61 Act. Sect. Telecom
29/05/2016
126,45 Act. Sect. Telecom
28/05/2016
126,45 Act. Sect. Telecom
27/05/2016
126,45 Act. Sect. Telecom
26/05/2016
126,04 Act. Sect. Telecom
25/05/2016
125,58 Act. Sect. Telecom
24/05/2016
124,15 Act. Sect. Telecom
23/05/2016
122,57 Act. Sect. Telecom
22/05/2016
123,15 Act. Sect. Telecom
21/05/2016
123,15 Act. Sect. Telecom
20/05/2016
123,15 Act. Sect. Telecom
19/05/2016
122,14 Act. Sect. Telecom
18/05/2016
123,06 Act. Sect. Telecom
17/05/2016
122,68 Act. Sect. Telecom
16/05/2016
122,49 Act. Sect. Telecom
15/05/2016
122,29 Act. Sect. Telecom
14/05/2016
122,29 Act. Sect. Telecom
13/05/2016
122,29 Act. Sect. Telecom
12/05/2016
121,81 Act. Sect. Telecom
11/05/2016
121,37 Act. Sect. Telecom
10/05/2016
121,74 Act. Sect. Telecom
09/05/2016
120,49 Act. Sect. Telecom
08/05/2016
119,80 Act. Sect. Telecom
07/05/2016
119,80 Act. Sect. Telecom
06/05/2016
119,80 Act. Sect. Telecom
05/05/2016
120,08 Act. Sect. Telecom
04/05/2016
119,57 Act. Sect. Telecom
03/05/2016
120,75 Act. Sect. Telecom
02/05/2016
121,64 Act. Sect. Telecom
01/05/2016
121,60 Act. Sect. Telecom
30/04/2016
121,60 Act. Sect. Telecom
29/04/2016
121,60 Act. Sect. Telecom
28/04/2016
123,38 Act. Sect. Telecom
27/04/2016
123,76 Act. Sect. Telecom
26/04/2016
123,78 Act. Sect. Telecom
25/04/2016
123,78 Act. Sect. Telecom
24/04/2016
124,36 Act. Sect. Telecom
23/04/2016
124,36 Act. Sect. Telecom
22/04/2016
124,36 Act. Sect. Telecom
21/04/2016
124,86 Act. Sect. Telecom
20/04/2016
125,57 Act. Sect. Telecom
19/04/2016
125,60 Act. Sect. Telecom
18/04/2016
124,32 Act. Sect. Telecom
17/04/2016
124,30 Act. Sect. Telecom
16/04/2016
124,30 Act. Sect. Telecom
15/04/2016
124,30 Act. Sect. Telecom
14/04/2016
124,09 Act. Sect. Telecom
13/04/2016
123,73 Act. Sect. Telecom
12/04/2016
122,34 Act. Sect. Telecom
11/04/2016
121,57 Act. Sect. Telecom
10/04/2016
121,37 Act. Sect. Telecom
09/04/2016
121,37 Act. Sect. Telecom
08/04/2016
121,37 Act. Sect. Telecom
07/04/2016
120,71 Act. Sect. Telecom
06/04/2016
120,96 Act. Sect. Telecom
05/04/2016
120,13 Act. Sect. Telecom
04/04/2016
122,07 Act. Sect. Telecom
03/04/2016
122,72 Act. Sect. Telecom
02/04/2016
122,72 Act. Sect. Telecom
01/04/2016
122,72 Act. Sect. Telecom
31/03/2016
123,85 Act. Sect. Telecom
30/03/2016
125,08 Act. Sect. Telecom
29/03/2016
124,33 Act. Sect. Telecom
28/03/2016
123,42 Act. Sect. Telecom
27/03/2016
123,46 Act. Sect. Telecom
26/03/2016
123,46 Act. Sect. Telecom
25/03/2016
123,46 Act. Sect. Telecom
24/03/2016
123,46 Act. Sect. Telecom
23/03/2016
124,30 Act. Sect. Telecom
22/03/2016
124,49 Act. Sect. Telecom
21/03/2016
124,41 Act. Sect. Telecom
20/03/2016
124,33 Act. Sect. Telecom
19/03/2016
124,33 Act. Sect. Telecom
18/03/2016
124,33 Act. Sect. Telecom
17/03/2016
124,42 Act. Sect. Telecom
16/03/2016
125,37 Act. Sect. Telecom
15/03/2016
124,97 Act. Sect. Telecom
14/03/2016
125,62 Act. Sect. Telecom
13/03/2016
125,05 Act. Sect. Telecom
12/03/2016
125,05 Act. Sect. Telecom
11/03/2016
125,05 Act. Sect. Telecom
10/03/2016
122,74 Act. Sect. Telecom
09/03/2016
123,94 Act. Sect. Telecom
08/03/2016
123,33 Act. Sect. Telecom
07/03/2016
124,05 Act. Sect. Telecom
06/03/2016
124,60 Act. Sect. Telecom
05/03/2016
124,60 Act. Sect. Telecom
04/03/2016
124,60 Act. Sect. Telecom
03/03/2016
124,70 Act. Sect. Telecom
02/03/2016
125,21 Act. Sect. Telecom
01/03/2016
124,81 Act. Sect. Telecom
29/02/2016
122,70 Act. Sect. Telecom
28/02/2016
121,72 Act. Sect. Telecom
27/02/2016
121,72 Act. Sect. Telecom
26/02/2016
121,72 Act. Sect. Telecom
25/02/2016
121,25 Act. Sect. Telecom
24/02/2016
118,82 Act. Sect. Telecom
23/02/2016
120,30 Act. Sect. Telecom
22/02/2016
121,59 Act. Sect. Telecom
21/02/2016
119,47 Act. Sect. Telecom
20/02/2016
119,47 Act. Sect. Telecom
19/02/2016
119,47 Act. Sect. Telecom
18/02/2016
120,29 Act. Sect. Telecom
17/02/2016
119,40 Act. Sect. Telecom
16/02/2016
116,98 Act. Sect. Telecom
15/02/2016
116,52 Act. Sect. Telecom
14/02/2016
114,23 Act. Sect. Telecom
13/02/2016
114,23 Act. Sect. Telecom
12/02/2016
114,23 Act. Sect. Telecom
11/02/2016
112,70 Act. Sect. Telecom
10/02/2016
115,32 Act. Sect. Telecom
09/02/2016
114,48 Act. Sect. Telecom
08/02/2016
115,82 Act. Sect. Telecom
07/02/2016
118,91 Act. Sect. Telecom
06/02/2016
118,91 Act. Sect. Telecom
05/02/2016
118,91 Act. Sect. Telecom
04/02/2016
120,70 Act. Sect. Telecom
03/02/2016
121,70 Act. Sect. Telecom
02/02/2016
123,46 Act. Sect. Telecom
01/02/2016
125,16 Act. Sect. Telecom
31/01/2016
124,51 Act. Sect. Telecom
30/01/2016
124,51 Act. Sect. Telecom
29/01/2016
124,51 Act. Sect. Telecom
28/01/2016
121,09 Act. Sect. Telecom
27/01/2016
122,95 Act. Sect. Telecom
26/01/2016
122,32 Act. Sect. Telecom
25/01/2016
121,97 Act. Sect. Telecom
24/01/2016
122,69 Act. Sect. Telecom
23/01/2016
122,69 Act. Sect. Telecom
22/01/2016
122,69 Act. Sect. Telecom
21/01/2016
118,52 Act. Sect. Telecom
20/01/2016
116,41 Act. Sect. Telecom
19/01/2016
119,46 Act. Sect. Telecom
18/01/2016
118,42 Act. Sect. Telecom
17/01/2016
119,03 Act. Sect. Telecom
16/01/2016
119,03 Act. Sect. Telecom
15/01/2016
119,03 Act. Sect. Telecom
14/01/2016
121,91 Act. Sect. Telecom
13/01/2016
123,20 Act. Sect. Telecom
12/01/2016
123,53 Act. Sect. Telecom
11/01/2016
122,81 Act. Sect. Telecom
10/01/2016
123,00 Act. Sect. Telecom
09/01/2016
123,00 Act. Sect. Telecom
08/01/2016
123,00 Act. Sect. Telecom
07/01/2016
123,85 Act. Sect. Telecom
06/01/2016
125,76 Act. Sect. Telecom
05/01/2016
126,40 Act. Sect. Telecom
04/01/2016
125,26 Act. Sect. Telecom
03/01/2016
127,79 Act. Sect. Telecom
02/01/2016
127,79 Act. Sect. Telecom
01/01/2016
127,79 Act. Sect. Telecom
31/12/2015
127,79 Act. Sect. Telecom
30/12/2015
127,99 Act. Sect. Telecom
29/12/2015
128,64 Act. Sect. Telecom
28/12/2015
127,01 Act. Sect. Telecom
27/12/2015
127,25 Act. Sect. Telecom
26/12/2015
127,25 Act. Sect. Telecom
25/12/2015
127,25 Act. Sect. Telecom
24/12/2015
127,25 Act. Sect. Telecom
23/12/2015
127,46 Act. Sect. Telecom
22/12/2015
124,73 Act. Sect. Telecom
21/12/2015
124,79 Act. Sect. Telecom
20/12/2015
125,93 Act. Sect. Telecom
19/12/2015
125,93 Act. Sect. Telecom
18/12/2015
125,93 Act. Sect. Telecom
17/12/2015
127,87 Act. Sect. Telecom
16/12/2015
126,54 Act. Sect. Telecom
15/12/2015
125,67 Act. Sect. Telecom
14/12/2015
122,74 Act. Sect. Telecom
13/12/2015
124,30 Act. Sect. Telecom
12/12/2015
124,30 Act. Sect. Telecom
11/12/2015
124,30 Act. Sect. Telecom
10/12/2015
126,57 Act. Sect. Telecom
09/12/2015
127,01 Act. Sect. Telecom
08/12/2015
128,18 Act. Sect. Telecom
07/12/2015
129,73 Act. Sect. Telecom
06/12/2015
128,77 Act. Sect. Telecom
05/12/2015
128,77 Act. Sect. Telecom
04/12/2015
128,77 Act. Sect. Telecom
03/12/2015
129,83 Act. Sect. Telecom
02/12/2015
133,49 Act. Sect. Telecom
01/12/2015
133,70 Act. Sect. Telecom
30/11/2015
134,24 Act. Sect. Telecom
29/11/2015
134,35 Act. Sect. Telecom
28/11/2015
134,35 Act. Sect. Telecom
27/11/2015
134,35 Act. Sect. Telecom
26/11/2015
134,03 Act. Sect. Telecom
25/11/2015
133,07 Act. Sect. Telecom
24/11/2015
131,95 Act. Sect. Telecom
23/11/2015
133,32 Act. Sect. Telecom
22/11/2015
133,71 Act. Sect. Telecom
21/11/2015
133,71 Act. Sect. Telecom
20/11/2015
133,71 Act. Sect. Telecom
19/11/2015
133,18 Act. Sect. Telecom
18/11/2015
132,92 Act. Sect. Telecom
17/11/2015
133,16 Act. Sect. Telecom
16/11/2015
130,63 Act. Sect. Telecom
15/11/2015
129,75 Act. Sect. Telecom
14/11/2015
129,75 Act. Sect. Telecom
13/11/2015
129,75 Act. Sect. Telecom
12/11/2015
130,67 Act. Sect. Telecom
11/11/2015
131,83 Act. Sect. Telecom
10/11/2015
131,13 Act. Sect. Telecom
09/11/2015
129,76 Act. Sect. Telecom
08/11/2015
130,93 Act. Sect. Telecom
07/11/2015
130,93 Act. Sect. Telecom
06/11/2015
130,93 Act. Sect. Telecom
05/11/2015
130,79 Act. Sect. Telecom
04/11/2015
131,23 Act. Sect. Telecom
03/11/2015
130,58 Act. Sect. Telecom
02/11/2015
130,10 Act. Sect. Telecom
01/11/2015
129,84 Act. Sect. Telecom
31/10/2015
129,84 Act. Sect. Telecom
30/10/2015
129,84 Act. Sect. Telecom
29/10/2015
130,28 Act. Sect. Telecom
28/10/2015
129,41 Act. Sect. Telecom
27/10/2015
128,45 Act. Sect. Telecom
26/10/2015
129,73 Act. Sect. Telecom
25/10/2015
129,58 Act. Sect. Telecom
24/10/2015
129,58 Act. Sect. Telecom
23/10/2015
129,58 Act. Sect. Telecom
22/10/2015
125,99 Act. Sect. Telecom
21/10/2015
122,08 Act. Sect. Telecom
20/10/2015
122,36 Act. Sect. Telecom
19/10/2015
122,13 Act. Sect. Telecom
18/10/2015
121,57 Act. Sect. Telecom
17/10/2015
121,57 Act. Sect. Telecom
16/10/2015
121,57 Act. Sect. Telecom
15/10/2015
120,39 Act. Sect. Telecom
14/10/2015
118,80 Act. Sect. Telecom
13/10/2015
120,44 Act. Sect. Telecom
12/10/2015
121,50 Act. Sect. Telecom
11/10/2015
121,68 Act. Sect. Telecom
10/10/2015
121,68 Act. Sect. Telecom
09/10/2015
121,68 Act. Sect. Telecom
08/10/2015
121,26 Act. Sect. Telecom
07/10/2015
121,50 Act. Sect. Telecom
06/10/2015
121,64 Act. Sect. Telecom
05/10/2015
121,04 Act. Sect. Telecom
04/10/2015
117,79 Act. Sect. Telecom
03/10/2015
117,79 Act. Sect. Telecom
02/10/2015
117,79 Act. Sect. Telecom
01/10/2015
117,98 Act. Sect. Telecom
30/09/2015
119,40 Act. Sect. Telecom
29/09/2015
117,36 Act. Sect. Telecom
28/09/2015
118,80 Act. Sect. Telecom
27/09/2015
121,40 Act. Sect. Telecom
26/09/2015
121,40 Act. Sect. Telecom
25/09/2015
121,40 Act. Sect. Telecom
24/09/2015
118,89 Act. Sect. Telecom
23/09/2015
120,81 Act. Sect. Telecom
22/09/2015
120,75 Act. Sect. Telecom
21/09/2015
122,73 Act. Sect. Telecom
20/09/2015
121,45 Act. Sect. Telecom
19/09/2015
121,45 Act. Sect. Telecom
18/09/2015
121,45 Act. Sect. Telecom
17/09/2015
122,84 Act. Sect. Telecom
16/09/2015
123,24 Act. Sect. Telecom
15/09/2015
122,12 Act. Sect. Telecom
14/09/2015
121,85 Act. Sect. Telecom
13/09/2015
122,66 Act. Sect. Telecom
12/09/2015
122,66 Act. Sect. Telecom
11/09/2015
122,66 Act. Sect. Telecom
10/09/2015
124,55 Act. Sect. Telecom
09/09/2015
126,14 Act. Sect. Telecom
08/09/2015
125,10 Act. Sect. Telecom
07/09/2015
123,61 Act. Sect. Telecom
06/09/2015
123,08 Act. Sect. Telecom
05/09/2015
123,08 Act. Sect. Telecom
04/09/2015
123,08 Act. Sect. Telecom
03/09/2015
125,06 Act. Sect. Telecom
02/09/2015
122,60 Act. Sect. Telecom
01/09/2015
121,74 Act. Sect. Telecom
31/08/2015
125,18 Act. Sect. Telecom
30/08/2015
125,42 Act. Sect. Telecom
29/08/2015
125,42 Act. Sect. Telecom
28/08/2015
125,42 Act. Sect. Telecom
27/08/2015
125,22 Act. Sect. Telecom
26/08/2015
121,38 Act. Sect. Telecom
25/08/2015
121,24 Act. Sect. Telecom
24/08/2015
118,42 Act. Sect. Telecom
23/08/2015
124,60 Act. Sect. Telecom
22/08/2015
124,60 Act. Sect. Telecom
21/08/2015
124,60 Act. Sect. Telecom
20/08/2015
128,43 Act. Sect. Telecom
19/08/2015
131,43 Act. Sect. Telecom
18/08/2015
132,99 Act. Sect. Telecom
17/08/2015
132,72 Act. Sect. Telecom
16/08/2015
132,45 Act. Sect. Telecom
15/08/2015
132,45 Act. Sect. Telecom
14/08/2015
132,45 Act. Sect. Telecom
13/08/2015
132,60 Act. Sect. Telecom
12/08/2015
131,88 Act. Sect. Telecom
11/08/2015
134,43 Act. Sect. Telecom
10/08/2015
135,95 Act. Sect. Telecom
09/08/2015
134,70 Act. Sect. Telecom
08/08/2015
134,70 Act. Sect. Telecom
07/08/2015
134,70 Act. Sect. Telecom
06/08/2015
135,95 Act. Sect. Telecom
05/08/2015
137,09 Act. Sect. Telecom
04/08/2015
135,68 Act. Sect. Telecom
03/08/2015
135,81 Act. Sect. Telecom
02/08/2015
134,53 Act. Sect. Telecom
01/08/2015
134,53 Act. Sect. Telecom
31/07/2015
134,53 Act. Sect. Telecom
30/07/2015
134,98 Act. Sect. Telecom
29/07/2015
134,61 Act. Sect. Telecom
28/07/2015
132,87 Act. Sect. Telecom
27/07/2015
132,09 Act. Sect. Telecom
26/07/2015
134,57 Act. Sect. Telecom
25/07/2015
134,57 Act. Sect. Telecom
24/07/2015
134,57 Act. Sect. Telecom
23/07/2015
134,79 Act. Sect. Telecom
22/07/2015
135,88 Act. Sect. Telecom
21/07/2015
136,81 Act. Sect. Telecom
20/07/2015
138,20 Act. Sect. Telecom
19/07/2015
137,85 Act. Sect. Telecom
18/07/2015
137,85 Act. Sect. Telecom
17/07/2015
137,85 Act. Sect. Telecom
16/07/2015
136,74 Act. Sect. Telecom
15/07/2015
134,62 Act. Sect. Telecom
14/07/2015
133,89 Act. Sect. Telecom
13/07/2015
133,17 Act. Sect. Telecom
12/07/2015
130,80 Act. Sect. Telecom
11/07/2015
130,80 Act. Sect. Telecom
10/07/2015
130,80 Act. Sect. Telecom
09/07/2015
128,67 Act. Sect. Telecom
08/07/2015
127,15 Act. Sect. Telecom
07/07/2015
127,85 Act. Sect. Telecom
06/07/2015
128,93 Act. Sect. Telecom
05/07/2015
130,40 Act. Sect. Telecom
04/07/2015
130,40 Act. Sect. Telecom
03/07/2015
130,40 Act. Sect. Telecom
02/07/2015
131,10 Act. Sect. Telecom
01/07/2015
131,20 Act. Sect. Telecom
30/06/2015
129,93 Act. Sect. Telecom
29/06/2015
130,87 Act. Sect. Telecom
28/06/2015
133,63 Act. Sect. Telecom
27/06/2015
133,63 Act. Sect. Telecom
26/06/2015
133,63 Act. Sect. Telecom
25/06/2015
133,59 Act. Sect. Telecom
24/06/2015
133,50 Act. Sect. Telecom
23/06/2015
134,05 Act. Sect. Telecom
22/06/2015
132,33 Act. Sect. Telecom
21/06/2015
129,73 Act. Sect. Telecom
20/06/2015
129,73 Act. Sect. Telecom
19/06/2015
129,73 Act. Sect. Telecom
18/06/2015
129,05 Act. Sect. Telecom
17/06/2015
128,82 Act. Sect. Telecom
16/06/2015
128,89 Act. Sect. Telecom
15/06/2015
128,54 Act. Sect. Telecom
14/06/2015
129,95 Act. Sect. Telecom
13/06/2015
129,95 Act. Sect. Telecom
12/06/2015
129,95 Act. Sect. Telecom
11/06/2015
130,23 Act. Sect. Telecom
10/06/2015
129,43 Act. Sect. Telecom
09/06/2015
127,90 Act. Sect. Telecom
08/06/2015
128,79 Act. Sect. Telecom
07/06/2015
129,72 Act. Sect. Telecom
06/06/2015
129,72 Act. Sect. Telecom
05/06/2015
129,72 Act. Sect. Telecom
04/06/2015
130,71 Act. Sect. Telecom
03/06/2015
131,45 Act. Sect. Telecom
02/06/2015
132,06 Act. Sect. Telecom
01/06/2015
133,09 Act. Sect. Telecom
31/05/2015
132,96 Act. Sect. Telecom
30/05/2015
132,96 Act. Sect. Telecom
29/05/2015
132,96 Act. Sect. Telecom
28/05/2015
134,26 Act. Sect. Telecom
27/05/2015
134,86 Act. Sect. Telecom
26/05/2015
133,98 Act. Sect. Telecom
25/05/2015
134,47 Act. Sect. Telecom
24/05/2015
134,53 Act. Sect. Telecom
23/05/2015
134,53 Act. Sect. Telecom
22/05/2015
134,53 Act. Sect. Telecom
21/05/2015
133,92 Act. Sect. Telecom
20/05/2015
133,48 Act. Sect. Telecom
19/05/2015
132,29 Act. Sect. Telecom
18/05/2015
130,95 Act. Sect. Telecom
17/05/2015
130,22 Act. Sect. Telecom
16/05/2015
130,22 Act. Sect. Telecom
15/05/2015
130,22 Act. Sect. Telecom
14/05/2015
130,90 Act. Sect. Telecom
13/05/2015
130,91 Act. Sect. Telecom
12/05/2015
131,11 Act. Sect. Telecom
11/05/2015
132,41 Act. Sect. Telecom
10/05/2015
131,23 Act. Sect. Telecom
09/05/2015
131,23 Act. Sect. Telecom
08/05/2015
131,23 Act. Sect. Telecom
07/05/2015
129,09 Act. Sect. Telecom
06/05/2015
128,96 Act. Sect. Telecom
05/05/2015
129,76 Act. Sect. Telecom
04/05/2015
131,47 Act. Sect. Telecom
03/05/2015
131,02 Act. Sect. Telecom
02/05/2015
131,02 Act. Sect. Telecom
01/05/2015
131,02 Act. Sect. Telecom
30/04/2015
131,19 Act. Sect. Telecom
29/04/2015
132,33 Act. Sect. Telecom
28/04/2015
134,15 Act. Sect. Telecom
27/04/2015
135,32 Act. Sect. Telecom
26/04/2015
134,97 Act. Sect. Telecom
25/04/2015
134,97 Act. Sect. Telecom
24/04/2015
134,97 Act. Sect. Telecom
23/04/2015
134,35 Act. Sect. Telecom
22/04/2015
134,06 Act. Sect. Telecom
21/04/2015
133,45 Act. Sect. Telecom
20/04/2015
132,88 Act. Sect. Telecom
19/04/2015
131,75 Act. Sect. Telecom
18/04/2015
131,75 Act. Sect. Telecom
17/04/2015
131,75 Act. Sect. Telecom
16/04/2015
133,72 Act. Sect. Telecom
15/04/2015
134,74 Act. Sect. Telecom
14/04/2015
134,22 Act. Sect. Telecom
13/04/2015
134,63 Act. Sect. Telecom
12/04/2015
133,68 Act. Sect. Telecom
11/04/2015
133,68 Act. Sect. Telecom
10/04/2015
133,68 Act. Sect. Telecom
09/04/2015
132,59 Act. Sect. Telecom
08/04/2015
131,30 Act. Sect. Telecom
07/04/2015
131,23 Act. Sect. Telecom
06/04/2015
129,70 Act. Sect. Telecom
05/04/2015
129,81 Act. Sect. Telecom
04/04/2015
129,81 Act. Sect. Telecom
03/04/2015
129,81 Act. Sect. Telecom
02/04/2015
129,80 Act. Sect. Telecom
01/04/2015
129,75 Act. Sect. Telecom
31/03/2015
129,72 Act. Sect. Telecom
30/03/2015
130,24 Act. Sect. Telecom
29/03/2015
129,51 Act. Sect. Telecom
28/03/2015
129,51 Act. Sect. Telecom
27/03/2015
129,51 Act. Sect. Telecom
26/03/2015
129,46 Act. Sect. Telecom
25/03/2015
129,74 Act. Sect. Telecom
24/03/2015
130,90 Act. Sect. Telecom
23/03/2015
130,64 Act. Sect. Telecom
22/03/2015
131,21 Act. Sect. Telecom
21/03/2015
131,21 Act. Sect. Telecom
20/03/2015
131,21 Act. Sect. Telecom
19/03/2015
130,95 Act. Sect. Telecom
18/03/2015
130,74 Act. Sect. Telecom
17/03/2015
130,68 Act. Sect. Telecom
16/03/2015
131,35 Act. Sect. Telecom
15/03/2015
130,81 Act. Sect. Telecom
14/03/2015
130,81 Act. Sect. Telecom
13/03/2015
130,81 Act. Sect. Telecom
12/03/2015
130,30 Act. Sect. Telecom
11/03/2015
130,03 Act. Sect. Telecom
10/03/2015
128,18 Act. Sect. Telecom
09/03/2015
128,98 Act. Sect. Telecom
08/03/2015
129,84 Act. Sect. Telecom
07/03/2015
129,84 Act. Sect. Telecom
06/03/2015
129,84 Act. Sect. Telecom
05/03/2015
130,22 Act. Sect. Telecom
04/03/2015
129,68 Act. Sect. Telecom
03/03/2015
128,71 Act. Sect. Telecom
02/03/2015
129,45 Act. Sect. Telecom
01/03/2015
129,33 Act. Sect. Telecom
28/02/2015
129,33 Act. Sect. Telecom
27/02/2015
129,33 Act. Sect. Telecom
26/02/2015
128,83 Act. Sect. Telecom
25/02/2015
127,39 Act. Sect. Telecom
24/02/2015
127,17 Act. Sect. Telecom
23/02/2015
126,88 Act. Sect. Telecom
22/02/2015
126,55 Act. Sect. Telecom
21/02/2015
126,55 Act. Sect. Telecom
20/02/2015
126,55 Act. Sect. Telecom
19/02/2015
125,92 Act. Sect. Telecom
18/02/2015
125,57 Act. Sect. Telecom
17/02/2015
125,81 Act. Sect. Telecom
16/02/2015
125,92 Act. Sect. Telecom
15/02/2015
125,92 Act. Sect. Telecom
14/02/2015
125,92 Act. Sect. Telecom
13/02/2015
125,92 Act. Sect. Telecom
12/02/2015
125,74 Act. Sect. Telecom
11/02/2015
125,43 Act. Sect. Telecom
10/02/2015
125,60 Act. Sect. Telecom
09/02/2015
124,15 Act. Sect. Telecom
08/02/2015
125,08 Act. Sect. Telecom
07/02/2015
125,08 Act. Sect. Telecom
06/02/2015
125,08 Act. Sect. Telecom
05/02/2015
124,56 Act. Sect. Telecom
04/02/2015
124,35 Act. Sect. Telecom
03/02/2015
123,85 Act. Sect. Telecom
02/02/2015
122,75 Act. Sect. Telecom
01/02/2015
123,05 Act. Sect. Telecom
31/01/2015
123,05 Act. Sect. Telecom
30/01/2015
123,05 Act. Sect. Telecom
29/01/2015
124,08 Act. Sect. Telecom
28/01/2015
123,92 Act. Sect. Telecom
27/01/2015
123,86 Act. Sect. Telecom
26/01/2015
125,19 Act. Sect. Telecom
25/01/2015
125,02 Act. Sect. Telecom
24/01/2015
125,02 Act. Sect. Telecom
23/01/2015
125,02 Act. Sect. Telecom
22/01/2015
122,11 Act. Sect. Telecom
21/01/2015
120,23 Act. Sect. Telecom
20/01/2015
119,49 Act. Sect. Telecom
19/01/2015
118,57 Act. Sect. Telecom
18/01/2015
118,36 Act. Sect. Telecom
17/01/2015
118,36 Act. Sect. Telecom
16/01/2015
118,36 Act. Sect. Telecom
15/01/2015
116,78 Act. Sect. Telecom
14/01/2015
115,05 Act. Sect. Telecom
13/01/2015
115,78 Act. Sect. Telecom
12/01/2015
114,39 Act. Sect. Telecom
11/01/2015
113,69 Act. Sect. Telecom
10/01/2015
113,69 Act. Sect. Telecom
09/01/2015
113,69 Act. Sect. Telecom
08/01/2015
114,46 Act. Sect. Telecom
07/01/2015
111,81 Act. Sect. Telecom
06/01/2015
110,78 Act. Sect. Telecom
05/01/2015
111,60 Act. Sect. Telecom
04/01/2015
113,34 Act. Sect. Telecom
03/01/2015
113,34 Act. Sect. Telecom
02/01/2015
113,34 Act. Sect. Telecom
01/01/2015
113,63 Act. Sect. Telecom
31/12/2014
113,63 Act. Sect. Telecom
30/12/2014
113,45 Act. Sect. Telecom
29/12/2014
114,28 Act. Sect. Telecom
28/12/2014
114,56 Act. Sect. Telecom
27/12/2014
114,56 Act. Sect. Telecom
26/12/2014
114,56 Act. Sect. Telecom
25/12/2014
114,50 Act. Sect. Telecom
24/12/2014
114,50 Act. Sect. Telecom
23/12/2014
114,54 Act. Sect. Telecom
22/12/2014
113,89 Act. Sect. Telecom
21/12/2014
113,19 Act. Sect. Telecom
20/12/2014
113,19 Act. Sect. Telecom
19/12/2014
113,19 Act. Sect. Telecom
18/12/2014
112,69 Act. Sect. Telecom
17/12/2014
110,01 Act. Sect. Telecom
16/12/2014
109,31 Act. Sect. Telecom
15/12/2014
108,96 Act. Sect. Telecom
14/12/2014
110,16 Act. Sect. Telecom
13/12/2014
110,16 Act. Sect. Telecom
12/12/2014
110,16 Act. Sect. Telecom
11/12/2014
112,98 Act. Sect. Telecom
10/12/2014
112,59 Act. Sect. Telecom
09/12/2014
113,36 Act. Sect. Telecom
08/12/2014
115,93 Act. Sect. Telecom
07/12/2014
116,33 Act. Sect. Telecom
06/12/2014
116,33 Act. Sect. Telecom
05/12/2014
116,33 Act. Sect. Telecom
04/12/2014
114,62 Act. Sect. Telecom
03/12/2014
115,51 Act. Sect. Telecom
02/12/2014
115,13 Act. Sect. Telecom
01/12/2014
114,80 Act. Sect. Telecom
30/11/2014
115,66 Act. Sect. Telecom
29/11/2014
115,66 Act. Sect. Telecom
28/11/2014
115,66 Act. Sect. Telecom
27/11/2014
114,75 Act. Sect. Telecom
26/11/2014
114,32 Act. Sect. Telecom
25/11/2014
113,90 Act. Sect. Telecom
24/11/2014
113,81 Act. Sect. Telecom
23/11/2014
113,70 Act. Sect. Telecom
22/11/2014
113,70 Act. Sect. Telecom
21/11/2014
113,70 Act. Sect. Telecom
20/11/2014
111,96 Act. Sect. Telecom
19/11/2014
112,01 Act. Sect. Telecom
18/11/2014
112,24 Act. Sect. Telecom
17/11/2014
112,03 Act. Sect. Telecom
16/11/2014
111,52 Act. Sect. Telecom
15/11/2014
111,52 Act. Sect. Telecom
14/11/2014
111,52 Act. Sect. Telecom
13/11/2014
111,10 Act. Sect. Telecom
12/11/2014
110,53 Act. Sect. Telecom
11/11/2014
110,63 Act. Sect. Telecom
10/11/2014
109,48 Act. Sect. Telecom
09/11/2014
109,10 Act. Sect. Telecom
08/11/2014
109,10 Act. Sect. Telecom
07/11/2014
109,10 Act. Sect. Telecom
06/11/2014
109,23 Act. Sect. Telecom
05/11/2014
109,56 Act. Sect. Telecom
04/11/2014
108,24 Act. Sect. Telecom
03/11/2014
109,21 Act. Sect. Telecom
02/11/2014
109,31 Act. Sect. Telecom
01/11/2014
109,31 Act. Sect. Telecom
31/10/2014
109,31 Act. Sect. Telecom
30/10/2014
107,50 Act. Sect. Telecom
29/10/2014
106,72 Act. Sect. Telecom
28/10/2014
106,29 Act. Sect. Telecom
27/10/2014
104,63 Act. Sect. Telecom
26/10/2014
104,95 Act. Sect. Telecom
25/10/2014
104,95 Act. Sect. Telecom
24/10/2014
104,95 Act. Sect. Telecom
23/10/2014
104,12 Act. Sect. Telecom
22/10/2014
103,37 Act. Sect. Telecom
21/10/2014
102,77 Act. Sect. Telecom
20/10/2014
101,12 Act. Sect. Telecom
19/10/2014
100,67 Act. Sect. Telecom
18/10/2014
100,67 Act. Sect. Telecom
17/10/2014
100,67 Act. Sect. Telecom
16/10/2014
99,30 Act. Sect. Telecom
15/10/2014
100,25 Act. Sect. Telecom
14/10/2014
102,48 Act. Sect. Telecom
13/10/2014
102,63 Act. Sect. Telecom
12/10/2014
103,33 Act. Sect. Telecom
11/10/2014
103,33 Act. Sect. Telecom
10/10/2014
103,33 Act. Sect. Telecom
09/10/2014
104,53 Act. Sect. Telecom
08/10/2014
105,73 Act. Sect. Telecom
07/10/2014
106,17 Act. Sect. Telecom
06/10/2014
107,22 Act. Sect. Telecom
05/10/2014
106,95 Act. Sect. Telecom
04/10/2014
106,95 Act. Sect. Telecom
03/10/2014
106,95 Act. Sect. Telecom
02/10/2014
106,05 Act. Sect. Telecom
01/10/2014
107,70 Act. Sect. Telecom
30/09/2014
108,42 Act. Sect. Telecom
29/09/2014
108,14 Act. Sect. Telecom
28/09/2014
108,32 Act. Sect. Telecom
27/09/2014
108,32 Act. Sect. Telecom
26/09/2014
108,32 Act. Sect. Telecom
25/09/2014
107,98 Act. Sect. Telecom
24/09/2014
108,44 Act. Sect. Telecom
23/09/2014
107,51 Act. Sect. Telecom
22/09/2014
108,52 Act. Sect. Telecom
21/09/2014
109,20 Act. Sect. Telecom
20/09/2014
109,20 Act. Sect. Telecom
19/09/2014
109,20 Act. Sect. Telecom
18/09/2014
108,28 Act. Sect. Telecom
17/09/2014
107,37 Act. Sect. Telecom
16/09/2014
107,00 Act. Sect. Telecom
15/09/2014
106,94 Act. Sect. Telecom
14/09/2014
107,48 Act. Sect. Telecom
13/09/2014
107,48 Act. Sect. Telecom
12/09/2014
107,48 Act. Sect. Telecom
11/09/2014
107,55 Act. Sect. Telecom
10/09/2014
107,55 Act. Sect. Telecom
09/09/2014
107,79 Act. Sect. Telecom
08/09/2014
107,89 Act. Sect. Telecom
07/09/2014
108,03 Act. Sect. Telecom
06/09/2014
108,03 Act. Sect. Telecom
05/09/2014
108,03 Act. Sect. Telecom
04/09/2014
108,13 Act. Sect. Telecom
03/09/2014
107,14 Act. Sect. Telecom
02/09/2014
107,00 Act. Sect. Telecom
01/09/2014
106,92 Act. Sect. Telecom
31/08/2014
106,89 Act. Sect. Telecom
30/08/2014
106,89 Act. Sect. Telecom
29/08/2014
106,89 Act. Sect. Telecom
28/08/2014
106,68 Act. Sect. Telecom
27/08/2014
106,69 Act. Sect. Telecom
26/08/2014
106,14 Act. Sect. Telecom
25/08/2014
105,98 Act. Sect. Telecom
24/08/2014
105,27 Act. Sect. Telecom
23/08/2014
105,27 Act. Sect. Telecom
22/08/2014
105,27 Act. Sect. Telecom
21/08/2014
105,14 Act. Sect. Telecom
20/08/2014
104,54 Act. Sect. Telecom
19/08/2014
104,43 Act. Sect. Telecom
18/08/2014
103,98 Act. Sect. Telecom
17/08/2014
103,22 Act. Sect. Telecom
16/08/2014
103,22 Act. Sect. Telecom
15/08/2014
103,22 Act. Sect. Telecom
14/08/2014
103,19 Act. Sect. Telecom
13/08/2014
103,16 Act. Sect. Telecom
12/08/2014
102,64 Act. Sect. Telecom
11/08/2014
102,67 Act. Sect. Telecom
10/08/2014
101,69 Act. Sect. Telecom
09/08/2014
101,69 Act. Sect. Telecom
08/08/2014
101,69 Act. Sect. Telecom
07/08/2014
102,88 Act. Sect. Telecom
06/08/2014
103,56 Act. Sect. Telecom
05/08/2014
104,24 Act. Sect. Telecom
04/08/2014
104,23 Act. Sect. Telecom
03/08/2014
104,48 Act. Sect. Telecom
02/08/2014
104,48 Act. Sect. Telecom
01/08/2014
104,48 Act. Sect. Telecom
31/07/2014
105,61 Act. Sect. Telecom
30/07/2014
106,90 Act. Sect. Telecom
29/07/2014
106,91 Act. Sect. Telecom
28/07/2014
106,30 Act. Sect. Telecom
27/07/2014
106,17 Act. Sect. Telecom
26/07/2014
106,17 Act. Sect. Telecom
25/07/2014
106,17 Act. Sect. Telecom
24/07/2014
106,15 Act. Sect. Telecom
23/07/2014
105,97 Act. Sect. Telecom
22/07/2014
105,79 Act. Sect. Telecom
21/07/2014
104,75 Act. Sect. Telecom
20/07/2014
105,00 Act. Sect. Telecom
19/07/2014
105,00 Act. Sect. Telecom
18/07/2014
105,00 Act. Sect. Telecom
17/07/2014
104,66 Act. Sect. Telecom
16/07/2014
105,52 Act. Sect. Telecom
15/07/2014
104,38 Act. Sect. Telecom
14/07/2014
104,27 Act. Sect. Telecom
13/07/2014
103,67 Act. Sect. Telecom
12/07/2014
103,67 Act. Sect. Telecom
11/07/2014
103,67 Act. Sect. Telecom
10/07/2014
103,56 Act. Sect. Telecom
09/07/2014
104,18 Act. Sect. Telecom
08/07/2014
104,05 Act. Sect. Telecom
07/07/2014
105,44 Act. Sect. Telecom
06/07/2014
105,86 Act. Sect. Telecom
05/07/2014
105,86 Act. Sect. Telecom
04/07/2014
105,86 Act. Sect. Telecom
03/07/2014
105,93 Act. Sect. Telecom
02/07/2014
105,28 Act. Sect. Telecom
01/07/2014
105,75 Act. Sect. Telecom
30/06/2014
104,95 Act. Sect. Telecom
29/06/2014
105,21 Act. Sect. Telecom
28/06/2014
105,21 Act. Sect. Telecom
27/06/2014
105,21 Act. Sect. Telecom
26/06/2014
105,20 Act. Sect. Telecom
25/06/2014
104,58 Act. Sect. Telecom
24/06/2014
104,98 Act. Sect. Telecom
23/06/2014
105,23 Act. Sect. Telecom
22/06/2014
105,54 Act. Sect. Telecom
21/06/2014
105,54 Act. Sect. Telecom
20/06/2014
105,54 Act. Sect. Telecom
19/06/2014
106,02 Act. Sect. Telecom
18/06/2014
105,83 Act. Sect. Telecom
17/06/2014
105,39 Act. Sect. Telecom
16/06/2014
105,32 Act. Sect. Telecom
15/06/2014
106,08 Act. Sect. Telecom
14/06/2014
106,08 Act. Sect. Telecom
13/06/2014
106,08 Act. Sect. Telecom
12/06/2014
105,96 Act. Sect. Telecom
11/06/2014
105,90 Act. Sect. Telecom
10/06/2014
106,40 Act. Sect. Telecom
09/06/2014
106,12 Act. Sect. Telecom
08/06/2014
105,73 Act. Sect. Telecom
07/06/2014
105,73 Act. Sect. Telecom
06/06/2014
105,73 Act. Sect. Telecom
05/06/2014
105,07 Act. Sect. Telecom
04/06/2014
104,61 Act. Sect. Telecom
03/06/2014
104,59 Act. Sect. Telecom
02/06/2014
105,21 Act. Sect. Telecom
01/06/2014
104,86 Act. Sect. Telecom
31/05/2014
104,86 Act. Sect. Telecom
30/05/2014
104,86 Act. Sect. Telecom
29/05/2014
104,65 Act. Sect. Telecom
28/05/2014
104,58 Act. Sect. Telecom
27/05/2014
104,25 Act. Sect. Telecom
26/05/2014
103,89 Act. Sect. Telecom
25/05/2014
103,62 Act. Sect. Telecom
24/05/2014
103,62 Act. Sect. Telecom
23/05/2014
103,62 Act. Sect. Telecom
22/05/2014
103,32 Act. Sect. Telecom
21/05/2014
102,95 Act. Sect. Telecom
20/05/2014
102,71 Act. Sect. Telecom
19/05/2014
103,33 Act. Sect. Telecom
18/05/2014
103,06 Act. Sect. Telecom
17/05/2014
103,06 Act. Sect. Telecom
16/05/2014
103,06 Act. Sect. Telecom
15/05/2014
102,77 Act. Sect. Telecom
14/05/2014
103,45 Act. Sect. Telecom
13/05/2014
103,33 Act. Sect. Telecom
12/05/2014
103,38 Act. Sect. Telecom
11/05/2014
103,08 Act. Sect. Telecom
10/05/2014
103,08 Act. Sect. Telecom
09/05/2014
103,08 Act. Sect. Telecom
08/05/2014
102,71 Act. Sect. Telecom
07/05/2014
102,02 Act. Sect. Telecom
06/05/2014
102,02 Act. Sect. Telecom
05/05/2014
102,13 Act. Sect. Telecom
04/05/2014
102,02 Act. Sect. Telecom
03/05/2014
102,02 Act. Sect. Telecom
02/05/2014
102,02 Act. Sect. Telecom
01/05/2014
101,17 Act. Sect. Telecom
30/04/2014
101,04 Act. Sect. Telecom
29/04/2014
100,59 Act. Sect. Telecom
28/04/2014
99,30 Act. Sect. Telecom
27/04/2014
99,18 Act. Sect. Telecom
26/04/2014
99,18 Act. Sect. Telecom
25/04/2014
99,18 Act. Sect. Telecom
24/04/2014
100,04 Act. Sect. Telecom
23/04/2014
99,89 Act. Sect. Telecom
22/04/2014
100,45 Act. Sect. Telecom
21/04/2014
99,17 Act. Sect. Telecom
20/04/2014
99,02 Act. Sect. Telecom
19/04/2014
99,02 Act. Sect. Telecom
18/04/2014
99,02 Act. Sect. Telecom
17/04/2014
99,02 Act. Sect. Telecom
16/04/2014
98,53 Act. Sect. Telecom
15/04/2014
97,29 Act. Sect. Telecom
14/04/2014
97,99 Act. Sect. Telecom
13/04/2014
97,69 Act. Sect. Telecom
12/04/2014
97,69 Act. Sect. Telecom
11/04/2014
97,69 Act. Sect. Telecom
10/04/2014
99,05 Act. Sect. Telecom
09/04/2014
100,00 Act. Sect. Telecom
08/04/2014
99,28 Act. Sect. Telecom
07/04/2014
99,97 Act. Sect. Telecom
06/04/2014
100,93 Act. Sect. Telecom
05/04/2014
100,93 Act. Sect. Telecom
04/04/2014
100,93 Act. Sect. Telecom
03/04/2014
100,94 Act. Sect. Telecom
02/04/2014
101,02 Act. Sect. Telecom
01/04/2014
100,77 Act. Sect. Telecom
31/03/2014
100,66 Act. Sect. Telecom
30/03/2014
100,34 Act. Sect. Telecom
29/03/2014
100,34 Act. Sect. Telecom
28/03/2014
100,34 Act. Sect. Telecom
27/03/2014
99,75 Act. Sect. Telecom
26/03/2014
99,64 Act. Sect. Telecom
25/03/2014
99,42 Act. Sect. Telecom
24/03/2014
99,16 Act. Sect. Telecom
23/03/2014
99,96 Act. Sect. Telecom
22/03/2014
99,96 Act. Sect. Telecom
21/03/2014
99,96 Act. Sect. Telecom
20/03/2014
99,91 Act. Sect. Telecom
19/03/2014
99,72 Act. Sect. Telecom
18/03/2014
99,63 Act. Sect. Telecom
17/03/2014
99,03 Act. Sect. Telecom
16/03/2014
97,93 Act. Sect. Telecom
15/03/2014
97,93 Act. Sect. Telecom
14/03/2014
97,93 Act. Sect. Telecom
13/03/2014
98,93 Act. Sect. Telecom
12/03/2014
100,02 Act. Sect. Telecom
11/03/2014
100,40 Act. Sect. Telecom
10/03/2014
100,46 Act. Sect. Telecom
09/03/2014
101,11 Act. Sect. Telecom
08/03/2014
101,11 Act. Sect. Telecom
07/03/2014
101,11 Act. Sect. Telecom
06/03/2014
102,07 Act. Sect. Telecom
05/03/2014
101,85 Act. Sect. Telecom
04/03/2014
101,79 Act. Sect. Telecom
03/03/2014
100,31 Act. Sect. Telecom
02/03/2014
101,95 Act. Sect. Telecom
01/03/2014
101,95 Act. Sect. Telecom
28/02/2014
101,95 Act. Sect. Telecom
27/02/2014
102,31 Act. Sect. Telecom
26/02/2014
102,49 Act. Sect. Telecom
25/02/2014
102,91 Act. Sect. Telecom
24/02/2014
102,96 Act. Sect. Telecom
23/02/2014
102,21 Act. Sect. Telecom
22/02/2014
102,21 Act. Sect. Telecom
21/02/2014
102,21 Act. Sect. Telecom
20/02/2014
101,67 Act. Sect. Telecom
19/02/2014
101,12 Act. Sect. Telecom
18/02/2014
101,27 Act. Sect. Telecom
17/02/2014
100,77 Act. Sect. Telecom
16/02/2014
100,30 Act. Sect. Telecom
15/02/2014
100,30 Act. Sect. Telecom
14/02/2014
100,30 Act. Sect. Telecom
13/02/2014
100,34 Act. Sect. Telecom
12/02/2014
100,25 Act. Sect. Telecom
11/02/2014
99,84 Act. Sect. Telecom
10/02/2014
99,20 Act. Sect. Telecom
09/02/2014
99,32 Act. Sect. Telecom
08/02/2014
99,32 Act. Sect. Telecom
07/02/2014
99,32 Act. Sect. Telecom
06/02/2014
98,82 Act. Sect. Telecom
05/02/2014
97,48 Act. Sect. Telecom
04/02/2014
97,71 Act. Sect. Telecom
03/02/2014
98,25 Act. Sect. Telecom
02/02/2014
100,02 Act. Sect. Telecom
01/02/2014
100,02 Act. Sect. Telecom
31/01/2014
100,02 Act. Sect. Telecom
30/01/2014
99,86 Act. Sect. Telecom
29/01/2014
99,35 Act. Sect. Telecom
28/01/2014
99,57 Act. Sect. Telecom
27/01/2014
99,63 Act. Sect. Telecom
26/01/2014
100,75 Act. Sect. Telecom
25/01/2014
100,75 Act. Sect. Telecom
24/01/2014
100,75 Act. Sect. Telecom
23/01/2014
102,65 Act. Sect. Telecom
22/01/2014
103,63 Act. Sect. Telecom
21/01/2014
103,60 Act. Sect. Telecom
20/01/2014
103,66 Act. Sect. Telecom
19/01/2014
103,71 Act. Sect. Telecom
18/01/2014
103,71 Act. Sect. Telecom
17/01/2014
103,71 Act. Sect. Telecom
16/01/2014
103,09 Act. Sect. Telecom
15/01/2014
103,42 Act. Sect. Telecom
14/01/2014
102,40 Act. Sect. Telecom
13/01/2014
101,93 Act. Sect. Telecom
12/01/2014
102,14 Act. Sect. Telecom
11/01/2014
102,14 Act. Sect. Telecom
10/01/2014
102,14 Act. Sect. Telecom
09/01/2014
102,06 Act. Sect. Telecom
08/01/2014
102,13 Act. Sect. Telecom
07/01/2014
102,11 Act. Sect. Telecom
06/01/2014
101,35 Act. Sect. Telecom
05/01/2014
101,59 Act. Sect. Telecom
04/01/2014
101,59 Act. Sect. Telecom
03/01/2014
101,59 Act. Sect. Telecom
02/01/2014
101,26 Act. Sect. Telecom
01/01/2014
101,61 Act. Sect. Telecom
31/12/2013
101,61 Act. Sect. Telecom
30/12/2013
101,23 Act. Sect. Telecom
29/12/2013
101,47 Act. Sect. Telecom
28/12/2013
101,47 Act. Sect. Telecom
27/12/2013
101,47 Act. Sect. Telecom
26/12/2013
100,88 Act. Sect. Telecom
25/12/2013
100,88 Act. Sect. Telecom
24/12/2013
100,88 Act. Sect. Telecom
23/12/2013
100,60 Act. Sect. Telecom
22/12/2013
100,18 Act. Sect. Telecom
21/12/2013
100,18 Act. Sect. Telecom
20/12/2013
100,18 Act. Sect. Telecom
19/12/2013
99,88 Act. Sect. Telecom
18/12/2013
98,44 Act. Sect. Telecom
17/12/2013
97,81 Act. Sect. Telecom
16/12/2013
97,68 Act. Sect. Telecom
15/12/2013
97,05 Act. Sect. Telecom
14/12/2013
97,05 Act. Sect. Telecom
13/12/2013
97,05 Act. Sect. Telecom
12/12/2013
97,42 Act. Sect. Telecom
11/12/2013
97,90 Act. Sect. Telecom
10/12/2013
98,38 Act. Sect. Telecom
09/12/2013
98,81 Act. Sect. Telecom
08/12/2013
98,43 Act. Sect. Telecom
07/12/2013
98,43 Act. Sect. Telecom
06/12/2013
98,43 Act. Sect. Telecom
05/12/2013
98,05 Act. Sect. Telecom
04/12/2013
98,70 Act. Sect. Telecom
03/12/2013
99,01 Act. Sect. Telecom
02/12/2013
99,72 Act. Sect. Telecom
01/12/2013
100,00 PICTET DIGITAL I USD
01/12/2016
162,15 PICTET DIGITAL I USD
30/11/2016
164,62 PICTET DIGITAL I USD
29/11/2016
167,28 PICTET DIGITAL I USD
28/11/2016
166,65 PICTET DIGITAL I USD
27/11/2016
167,08 PICTET DIGITAL I USD
26/11/2016
167,08 PICTET DIGITAL I USD
25/11/2016
167,08 PICTET DIGITAL I USD
24/11/2016
165,95 PICTET DIGITAL I USD
23/11/2016
165,95 PICTET DIGITAL I USD
22/11/2016
166,76 PICTET DIGITAL I USD
21/11/2016
166,11 PICTET DIGITAL I USD
20/11/2016
164,81 PICTET DIGITAL I USD
19/11/2016
164,81 PICTET DIGITAL I USD
18/11/2016
164,81 PICTET DIGITAL I USD
17/11/2016
163,53 PICTET DIGITAL I USD
16/11/2016
162,19 PICTET DIGITAL I USD
15/11/2016
160,59 PICTET DIGITAL I USD
14/11/2016
158,29 PICTET DIGITAL I USD
13/11/2016
158,76 PICTET DIGITAL I USD
12/11/2016
158,76 PICTET DIGITAL I USD
11/11/2016
158,76 PICTET DIGITAL I USD
10/11/2016
159,28 PICTET DIGITAL I USD
09/11/2016
160,98 PICTET DIGITAL I USD
08/11/2016
160,96 PICTET DIGITAL I USD
07/11/2016
160,53 PICTET DIGITAL I USD
06/11/2016
157,71 PICTET DIGITAL I USD
05/11/2016
157,71 PICTET DIGITAL I USD
04/11/2016
157,71 PICTET DIGITAL I USD
03/11/2016
158,21 PICTET DIGITAL I USD
02/11/2016
158,57 PICTET DIGITAL I USD
01/11/2016
163,62 PICTET DIGITAL I USD
31/10/2016
163,62 PICTET DIGITAL I USD
30/10/2016
164,18 PICTET DIGITAL I USD
29/10/2016
164,18 PICTET DIGITAL I USD
28/10/2016
164,18 PICTET DIGITAL I USD
27/10/2016
164,16 PICTET DIGITAL I USD
26/10/2016
165,09 PICTET DIGITAL I USD
25/10/2016
167,41 PICTET DIGITAL I USD
24/10/2016
167,99 PICTET DIGITAL I USD
23/10/2016
166,76 PICTET DIGITAL I USD
22/10/2016
166,76 PICTET DIGITAL I USD
21/10/2016
166,76 PICTET DIGITAL I USD
20/10/2016
165,12 PICTET DIGITAL I USD
19/10/2016
166,60 PICTET DIGITAL I USD
18/10/2016
165,43 PICTET DIGITAL I USD
17/10/2016
164,42 PICTET DIGITAL I USD
16/10/2016
164,62 PICTET DIGITAL I USD
15/10/2016
164,62 PICTET DIGITAL I USD
14/10/2016
164,62 PICTET DIGITAL I USD
13/10/2016
163,62 PICTET DIGITAL I USD
12/10/2016
164,59 PICTET DIGITAL I USD
11/10/2016
164,52 PICTET DIGITAL I USD
10/10/2016
165,51 PICTET DIGITAL I USD
09/10/2016
165,11 PICTET DIGITAL I USD
08/10/2016
165,11 PICTET DIGITAL I USD
07/10/2016
165,11 PICTET DIGITAL I USD
06/10/2016
165,00 PICTET DIGITAL I USD
05/10/2016
165,64 PICTET DIGITAL I USD
04/10/2016
166,62 PICTET DIGITAL I USD
03/10/2016
165,31 PICTET DIGITAL I USD
02/10/2016
166,55 PICTET DIGITAL I USD
01/10/2016
166,55 PICTET DIGITAL I USD
30/09/2016
166,55 PICTET DIGITAL I USD
29/09/2016
165,03 PICTET DIGITAL I USD
28/09/2016
166,87 PICTET DIGITAL I USD
27/09/2016
166,24 PICTET DIGITAL I USD
26/09/2016
164,29 PICTET DIGITAL I USD
25/09/2016
165,86 PICTET DIGITAL I USD
24/09/2016
165,86 PICTET DIGITAL I USD
23/09/2016
165,86 PICTET DIGITAL I USD
22/09/2016
166,43 PICTET DIGITAL I USD
21/09/2016
166,36 PICTET DIGITAL I USD
20/09/2016
163,71 PICTET DIGITAL I USD
19/09/2016
163,61 PICTET DIGITAL I USD
18/09/2016
162,99 PICTET DIGITAL I USD
17/09/2016
162,99 PICTET DIGITAL I USD
16/09/2016
162,99 PICTET DIGITAL I USD
15/09/2016
162,85 PICTET DIGITAL I USD
14/09/2016
161,79 PICTET DIGITAL I USD
13/09/2016
160,78 PICTET DIGITAL I USD
12/09/2016
162,64 PICTET DIGITAL I USD
11/09/2016
160,84 PICTET DIGITAL I USD
10/09/2016
160,84 PICTET DIGITAL I USD
09/09/2016
160,84 PICTET DIGITAL I USD
08/09/2016
164,43 PICTET DIGITAL I USD
07/09/2016
166,15 PICTET DIGITAL I USD
06/09/2016
166,64 PICTET DIGITAL I USD
05/09/2016
163,52 PICTET DIGITAL I USD
04/09/2016
163,52 PICTET DIGITAL I USD
03/09/2016
163,52 PICTET DIGITAL I USD
02/09/2016
163,52 PICTET DIGITAL I USD
01/09/2016
163,23 PICTET DIGITAL I USD
31/08/2016
162,78 PICTET DIGITAL I USD
30/08/2016
162,41 PICTET DIGITAL I USD
29/08/2016
162,48 PICTET DIGITAL I USD
28/08/2016
160,65 PICTET DIGITAL I USD
27/08/2016
160,65 PICTET DIGITAL I USD
26/08/2016
160,65 PICTET DIGITAL I USD
25/08/2016
160,10 PICTET DIGITAL I USD
24/08/2016
160,29 PICTET DIGITAL I USD
23/08/2016
160,38 PICTET DIGITAL I USD
22/08/2016
160,59 PICTET DIGITAL I USD
21/08/2016
160,71 PICTET DIGITAL I USD
20/08/2016
160,71 PICTET DIGITAL I USD
19/08/2016
160,71 PICTET DIGITAL I USD
18/08/2016
160,97 PICTET DIGITAL I USD
17/08/2016
161,64 PICTET DIGITAL I USD
16/08/2016
160,88 PICTET DIGITAL I USD
15/08/2016
163,41 PICTET DIGITAL I USD
14/08/2016
162,93 PICTET DIGITAL I USD
13/08/2016
162,93 PICTET DIGITAL I USD
12/08/2016
162,93 PICTET DIGITAL I USD
11/08/2016
162,93 PICTET DIGITAL I USD
10/08/2016
161,44 PICTET DIGITAL I USD
09/08/2016
162,57 PICTET DIGITAL I USD
08/08/2016
161,81 PICTET DIGITAL I USD
07/08/2016
160,57 PICTET DIGITAL I USD
06/08/2016
160,57 PICTET DIGITAL I USD
05/08/2016
160,57 PICTET DIGITAL I USD
04/08/2016
159,33 PICTET DIGITAL I USD
03/08/2016
157,54 PICTET DIGITAL I USD
02/08/2016
157,40 PICTET DIGITAL I USD
01/08/2016
159,38 PICTET DIGITAL I USD
31/07/2016
159,68 PICTET DIGITAL I USD
30/07/2016
159,68 PICTET DIGITAL I USD
29/07/2016
159,68 PICTET DIGITAL I USD
28/07/2016
159,52 PICTET DIGITAL I USD
27/07/2016
160,50 PICTET DIGITAL I USD
26/07/2016
160,30 PICTET DIGITAL I USD
25/07/2016
160,66 PICTET DIGITAL I USD
24/07/2016
160,33 PICTET DIGITAL I USD
23/07/2016
160,33 PICTET DIGITAL I USD
22/07/2016
160,33 PICTET DIGITAL I USD
21/07/2016
160,51 PICTET DIGITAL I USD
20/07/2016
160,49 PICTET DIGITAL I USD
19/07/2016
158,62 PICTET DIGITAL I USD
18/07/2016
159,69 PICTET DIGITAL I USD
17/07/2016
157,02 PICTET DIGITAL I USD
16/07/2016
157,02 PICTET DIGITAL I USD
15/07/2016
157,02 PICTET DIGITAL I USD
14/07/2016
157,01 PICTET DIGITAL I USD
13/07/2016
156,95 PICTET DIGITAL I USD
12/07/2016
156,13 PICTET DIGITAL I USD
11/07/2016
156,69 PICTET DIGITAL I USD
10/07/2016
154,24 PICTET DIGITAL I USD
09/07/2016
154,24 PICTET DIGITAL I USD
08/07/2016
154,24 PICTET DIGITAL I USD
07/07/2016
151,00 PICTET DIGITAL I USD
06/07/2016
150,65 PICTET DIGITAL I USD
05/07/2016
148,94 PICTET DIGITAL I USD
04/07/2016
150,48 PICTET DIGITAL I USD
03/07/2016
150,48 PICTET DIGITAL I USD
02/07/2016
150,48 PICTET DIGITAL I USD
01/07/2016
150,48 PICTET DIGITAL I USD
30/06/2016
149,68 PICTET DIGITAL I USD
29/06/2016
148,20 PICTET DIGITAL I USD
28/06/2016
145,84 PICTET DIGITAL I USD
27/06/2016
144,29 PICTET DIGITAL I USD
26/06/2016
145,69 PICTET DIGITAL I USD
25/06/2016
145,69 PICTET DIGITAL I USD
24/06/2016
145,69 PICTET DIGITAL I USD
23/06/2016
145,87 PICTET DIGITAL I USD
22/06/2016
146,51 PICTET DIGITAL I USD
21/06/2016
146,51 PICTET DIGITAL I USD
20/06/2016
145,30 PICTET DIGITAL I USD
19/06/2016
144,55 PICTET DIGITAL I USD
18/06/2016
144,55 PICTET DIGITAL I USD
17/06/2016
144,55 PICTET DIGITAL I USD
16/06/2016
146,16 PICTET DIGITAL I USD
15/06/2016
145,17 PICTET DIGITAL I USD
14/06/2016
145,66 PICTET DIGITAL I USD
13/06/2016
144,75 PICTET DIGITAL I USD
12/06/2016
143,36 PICTET DIGITAL I USD
11/06/2016
143,36 PICTET DIGITAL I USD
10/06/2016
143,36 PICTET DIGITAL I USD
09/06/2016
145,48 PICTET DIGITAL I USD
08/06/2016
145,52 PICTET DIGITAL I USD
07/06/2016
145,68 PICTET DIGITAL I USD
06/06/2016
145,46 PICTET DIGITAL I USD
05/06/2016
147,04 PICTET DIGITAL I USD
04/06/2016
147,04 PICTET DIGITAL I USD
03/06/2016
147,04 PICTET DIGITAL I USD
02/06/2016
146,58 PICTET DIGITAL I USD
01/06/2016
146,09 PICTET DIGITAL I USD
31/05/2016
147,11 PICTET DIGITAL I USD
30/05/2016
146,65 PICTET DIGITAL I USD
29/05/2016
146,65 PICTET DIGITAL I USD
28/05/2016
146,65 PICTET DIGITAL I USD
27/05/2016
146,65 PICTET DIGITAL I USD
26/05/2016
145,50 PICTET DIGITAL I USD
25/05/2016
144,87 PICTET DIGITAL I USD
24/05/2016
144,79 PICTET DIGITAL I USD
23/05/2016
141,66 PICTET DIGITAL I USD
22/05/2016
141,80 PICTET DIGITAL I USD
21/05/2016
141,80 PICTET DIGITAL I USD
20/05/2016
141,80 PICTET DIGITAL I USD
19/05/2016
141,12 PICTET DIGITAL I USD
18/05/2016
140,84 PICTET DIGITAL I USD
17/05/2016
140,76 PICTET DIGITAL I USD
16/05/2016
141,47 PICTET DIGITAL I USD
15/05/2016
139,12 PICTET DIGITAL I USD
14/05/2016
139,12 PICTET DIGITAL I USD
13/05/2016
139,12 PICTET DIGITAL I USD
12/05/2016
139,12 PICTET DIGITAL I USD
11/05/2016
139,51 PICTET DIGITAL I USD
10/05/2016
140,52 PICTET DIGITAL I USD
09/05/2016
138,81 PICTET DIGITAL I USD
08/05/2016
138,30 PICTET DIGITAL I USD
07/05/2016
138,30 PICTET DIGITAL I USD
06/05/2016
138,30 PICTET DIGITAL I USD
05/05/2016
137,63 PICTET DIGITAL I USD
04/05/2016
137,11 PICTET DIGITAL I USD
03/05/2016
137,11 PICTET DIGITAL I USD
02/05/2016
139,25 PICTET DIGITAL I USD
01/05/2016
139,84 PICTET DIGITAL I USD
30/04/2016
139,84 PICTET DIGITAL I USD
29/04/2016
139,84 PICTET DIGITAL I USD
28/04/2016
139,56 PICTET DIGITAL I USD
27/04/2016
140,32 PICTET DIGITAL I USD
26/04/2016
141,53 PICTET DIGITAL I USD
25/04/2016
142,14 PICTET DIGITAL I USD
24/04/2016
142,11 PICTET DIGITAL I USD
23/04/2016
142,11 PICTET DIGITAL I USD
22/04/2016
142,11 PICTET DIGITAL I USD
21/04/2016
142,73 PICTET DIGITAL I USD
20/04/2016
142,59 PICTET DIGITAL I USD
19/04/2016
142,52 PICTET DIGITAL I USD
18/04/2016
143,75 PICTET DIGITAL I USD
17/04/2016
142,89 PICTET DIGITAL I USD
16/04/2016
142,89 PICTET DIGITAL I USD
15/04/2016
142,89 PICTET DIGITAL I USD
14/04/2016
143,84 PICTET DIGITAL I USD
13/04/2016
143,10 PICTET DIGITAL I USD
12/04/2016
140,08 PICTET DIGITAL I USD
11/04/2016
138,98 PICTET DIGITAL I USD
10/04/2016
139,34 PICTET DIGITAL I USD
09/04/2016
139,34 PICTET DIGITAL I USD
08/04/2016
139,34 PICTET DIGITAL I USD
07/04/2016
139,62 PICTET DIGITAL I USD
06/04/2016
141,08 PICTET DIGITAL I USD
05/04/2016
138,68 PICTET DIGITAL I USD
04/04/2016
139,26 PICTET DIGITAL I USD
03/04/2016
139,03 PICTET DIGITAL I USD
02/04/2016
139,03 PICTET DIGITAL I USD
01/04/2016
139,03 PICTET DIGITAL I USD
31/03/2016
138,88 PICTET DIGITAL I USD
30/03/2016
139,94 PICTET DIGITAL I USD
29/03/2016
140,54 PICTET DIGITAL I USD
28/03/2016
139,72 PICTET DIGITAL I USD
27/03/2016
139,31 PICTET DIGITAL I USD
26/03/2016
139,31 PICTET DIGITAL I USD
25/03/2016
139,31 PICTET DIGITAL I USD
24/03/2016
139,31 PICTET DIGITAL I USD
23/03/2016
139,31 PICTET DIGITAL I USD
22/03/2016
139,87 PICTET DIGITAL I USD
21/03/2016
139,40 PICTET DIGITAL I USD
20/03/2016
138,26 PICTET DIGITAL I USD
19/03/2016
138,26 PICTET DIGITAL I USD
18/03/2016
138,26 PICTET DIGITAL I USD
17/03/2016
137,94 PICTET DIGITAL I USD
16/03/2016
139,97 PICTET DIGITAL I USD
15/03/2016
138,54 PICTET DIGITAL I USD
14/03/2016
138,93 PICTET DIGITAL I USD
13/03/2016
139,00 PICTET DIGITAL I USD
12/03/2016
139,00 PICTET DIGITAL I USD
11/03/2016
139,00 PICTET DIGITAL I USD
10/03/2016
139,50 PICTET DIGITAL I USD
09/03/2016
138,49 PICTET DIGITAL I USD
08/03/2016
137,00 PICTET DIGITAL I USD
07/03/2016
138,95 PICTET DIGITAL I USD
06/03/2016
139,57 PICTET DIGITAL I USD
05/03/2016
139,57 PICTET DIGITAL I USD
04/03/2016
139,57 PICTET DIGITAL I USD
03/03/2016
140,37 PICTET DIGITAL I USD
02/03/2016
140,61 PICTET DIGITAL I USD
01/03/2016
139,79 PICTET DIGITAL I USD
29/02/2016
136,06 PICTET DIGITAL I USD
28/02/2016
134,78 PICTET DIGITAL I USD
27/02/2016
134,78 PICTET DIGITAL I USD
26/02/2016
134,78 PICTET DIGITAL I USD
25/02/2016
134,76 PICTET DIGITAL I USD
24/02/2016
134,30 PICTET DIGITAL I USD
23/02/2016
133,16 PICTET DIGITAL I USD
22/02/2016
134,45 PICTET DIGITAL I USD
21/02/2016
131,81 PICTET DIGITAL I USD
20/02/2016
131,81 PICTET DIGITAL I USD
19/02/2016
131,81 PICTET DIGITAL I USD
18/02/2016
131,41 PICTET DIGITAL I USD
17/02/2016
131,75 PICTET DIGITAL I USD
16/02/2016
128,58 PICTET DIGITAL I USD
15/02/2016
123,93 PICTET DIGITAL I USD
14/02/2016
123,93 PICTET DIGITAL I USD
13/02/2016
123,93 PICTET DIGITAL I USD
12/02/2016
123,93 PICTET DIGITAL I USD
11/02/2016
120,89 PICTET DIGITAL I USD
10/02/2016
122,55 PICTET DIGITAL I USD
09/02/2016
122,90 PICTET DIGITAL I USD
08/02/2016
125,35 PICTET DIGITAL I USD
07/02/2016
126,98 PICTET DIGITAL I USD
06/02/2016
126,98 PICTET DIGITAL I USD
05/02/2016
126,98 PICTET DIGITAL I USD
04/02/2016
131,71 PICTET DIGITAL I USD
03/02/2016
134,60 PICTET DIGITAL I USD
02/02/2016
135,00 PICTET DIGITAL I USD
01/02/2016
138,14 PICTET DIGITAL I USD
31/01/2016
137,21 PICTET DIGITAL I USD
30/01/2016
137,21 PICTET DIGITAL I USD
29/01/2016
137,21 PICTET DIGITAL I USD
28/01/2016
135,06 PICTET DIGITAL I USD
27/01/2016
133,59 PICTET DIGITAL I USD
26/01/2016
136,71 PICTET DIGITAL I USD
25/01/2016
136,12 PICTET DIGITAL I USD
24/01/2016
137,98 PICTET DIGITAL I USD
23/01/2016
137,98 PICTET DIGITAL I USD
22/01/2016
137,98 PICTET DIGITAL I USD
21/01/2016
133,78 PICTET DIGITAL I USD
20/01/2016
131,59 PICTET DIGITAL I USD
19/01/2016
133,36 PICTET DIGITAL I USD
18/01/2016
133,25 PICTET DIGITAL I USD
17/01/2016
133,25 PICTET DIGITAL I USD
16/01/2016
133,25 PICTET DIGITAL I USD
15/01/2016
133,25 PICTET DIGITAL I USD
14/01/2016
136,40 PICTET DIGITAL I USD
13/01/2016
135,66 PICTET DIGITAL I USD
12/01/2016
139,05 PICTET DIGITAL I USD
11/01/2016
137,24 PICTET DIGITAL I USD
10/01/2016
138,04 PICTET DIGITAL I USD
09/01/2016
138,04 PICTET DIGITAL I USD
08/01/2016
138,04 PICTET DIGITAL I USD
07/01/2016
139,25 PICTET DIGITAL I USD
06/01/2016
143,96 PICTET DIGITAL I USD
05/01/2016
145,08 PICTET DIGITAL I USD
04/01/2016
143,49 PICTET DIGITAL I USD
03/01/2016
146,56 PICTET DIGITAL I USD
02/01/2016
146,56 PICTET DIGITAL I USD
01/01/2016
146,56 PICTET DIGITAL I USD
31/12/2015
146,56 PICTET DIGITAL I USD
30/12/2015
147,92 PICTET DIGITAL I USD
29/12/2015
148,72 PICTET DIGITAL I USD
28/12/2015
147,00 PICTET DIGITAL I USD
27/12/2015
147,00 PICTET DIGITAL I USD
26/12/2015
147,00 PICTET DIGITAL I USD
25/12/2015
147,00 PICTET DIGITAL I USD
24/12/2015
147,00 PICTET DIGITAL I USD
23/12/2015
146,45 PICTET DIGITAL I USD
22/12/2015
146,45 PICTET DIGITAL I USD
21/12/2015
146,50 PICTET DIGITAL I USD
20/12/2015
146,35 PICTET DIGITAL I USD
19/12/2015
146,35 PICTET DIGITAL I USD
18/12/2015
146,35 PICTET DIGITAL I USD
17/12/2015
148,16 PICTET DIGITAL I USD
16/12/2015
148,66 PICTET DIGITAL I USD
15/12/2015
145,68 PICTET DIGITAL I USD
14/12/2015
144,56 PICTET DIGITAL I USD
13/12/2015
144,30 PICTET DIGITAL I USD
12/12/2015
144,30 PICTET DIGITAL I USD
11/12/2015
144,30 PICTET DIGITAL I USD
10/12/2015
147,73 PICTET DIGITAL I USD
09/12/2015
147,63 PICTET DIGITAL I USD
08/12/2015
150,08 PICTET DIGITAL I USD
07/12/2015
151,08 PICTET DIGITAL I USD
06/12/2015
150,84 PICTET DIGITAL I USD
05/12/2015
150,84 PICTET DIGITAL I USD
04/12/2015
150,84 PICTET DIGITAL I USD
03/12/2015
151,95 PICTET DIGITAL I USD
02/12/2015
154,99 PICTET DIGITAL I USD
01/12/2015
155,62 PICTET DIGITAL I USD
30/11/2015
154,94 PICTET DIGITAL I USD
29/11/2015
154,87 PICTET DIGITAL I USD
28/11/2015
154,87 PICTET DIGITAL I USD
27/11/2015
154,87 PICTET DIGITAL I USD
26/11/2015
155,49 PICTET DIGITAL I USD
25/11/2015
155,49 PICTET DIGITAL I USD
24/11/2015
153,88 PICTET DIGITAL I USD
23/11/2015
154,64 PICTET DIGITAL I USD
22/11/2015
154,41 PICTET DIGITAL I USD
21/11/2015
154,41 PICTET DIGITAL I USD
20/11/2015
154,41 PICTET DIGITAL I USD
19/11/2015
153,07 PICTET DIGITAL I USD
18/11/2015
152,40 PICTET DIGITAL I USD
17/11/2015
150,60 PICTET DIGITAL I USD
16/11/2015
149,33 PICTET DIGITAL I USD
15/11/2015
147,57 PICTET DIGITAL I USD
14/11/2015
147,57 PICTET DIGITAL I USD
13/11/2015
147,57 PICTET DIGITAL I USD
12/11/2015
151,14 PICTET DIGITAL I USD
11/11/2015
152,46 PICTET DIGITAL I USD
10/11/2015
152,28 PICTET DIGITAL I USD
09/11/2015
150,75 PICTET DIGITAL I USD
08/11/2015
151,78 PICTET DIGITAL I USD
07/11/2015
151,78 PICTET DIGITAL I USD
06/11/2015
151,78 PICTET DIGITAL I USD
05/11/2015
152,15 PICTET DIGITAL I USD
04/11/2015
150,49 PICTET DIGITAL I USD
03/11/2015
149,67 PICTET DIGITAL I USD
02/11/2015
148,73 PICTET DIGITAL I USD
01/11/2015
147,59 PICTET DIGITAL I USD
31/10/2015
147,59 PICTET DIGITAL I USD
30/10/2015
147,59 PICTET DIGITAL I USD
29/10/2015
147,62 PICTET DIGITAL I USD
28/10/2015
145,94 PICTET DIGITAL I USD
27/10/2015
145,27 PICTET DIGITAL I USD
26/10/2015
146,24 PICTET DIGITAL I USD
25/10/2015
144,56 PICTET DIGITAL I USD
24/10/2015
144,56 PICTET DIGITAL I USD
23/10/2015
144,56 PICTET DIGITAL I USD
22/10/2015
138,67 PICTET DIGITAL I USD
21/10/2015
135,87 PICTET DIGITAL I USD
20/10/2015
137,91 PICTET DIGITAL I USD
19/10/2015
138,91 PICTET DIGITAL I USD
18/10/2015
138,06 PICTET DIGITAL I USD
17/10/2015
138,06 PICTET DIGITAL I USD
16/10/2015
138,06 PICTET DIGITAL I USD
15/10/2015
136,29 PICTET DIGITAL I USD
14/10/2015
134,27 PICTET DIGITAL I USD
13/10/2015
134,87 PICTET DIGITAL I USD
12/10/2015
135,80 PICTET DIGITAL I USD
11/10/2015
135,58 PICTET DIGITAL I USD
10/10/2015
135,58 PICTET DIGITAL I USD
09/10/2015
135,58 PICTET DIGITAL I USD
08/10/2015
136,32 PICTET DIGITAL I USD
07/10/2015
135,64 PICTET DIGITAL I USD
06/10/2015
135,32 PICTET DIGITAL I USD
05/10/2015
134,94 PICTET DIGITAL I USD
04/10/2015
133,33 PICTET DIGITAL I USD
03/10/2015
133,33 PICTET DIGITAL I USD
02/10/2015
133,33 PICTET DIGITAL I USD
01/10/2015
130,49 PICTET DIGITAL I USD
30/09/2015
129,24 PICTET DIGITAL I USD
29/09/2015
126,22 PICTET DIGITAL I USD
28/09/2015
126,52 PICTET DIGITAL I USD
27/09/2015
130,37 PICTET DIGITAL I USD
26/09/2015
130,37 PICTET DIGITAL I USD
25/09/2015
130,37 PICTET DIGITAL I USD
24/09/2015
130,19 PICTET DIGITAL I USD
23/09/2015
131,62 PICTET DIGITAL I USD
22/09/2015
132,21 PICTET DIGITAL I USD
21/09/2015
132,94 PICTET DIGITAL I USD
20/09/2015
130,66 PICTET DIGITAL I USD
19/09/2015
130,66 PICTET DIGITAL I USD
18/09/2015
130,66 PICTET DIGITAL I USD
17/09/2015
133,03 PICTET DIGITAL I USD
16/09/2015
134,03 PICTET DIGITAL I USD
15/09/2015
131,12 PICTET DIGITAL I USD
14/09/2015
129,63 PICTET DIGITAL I USD
13/09/2015
130,89 PICTET DIGITAL I USD
12/09/2015
130,89 PICTET DIGITAL I USD
11/09/2015
130,89 PICTET DIGITAL I USD
10/09/2015
131,83 PICTET DIGITAL I USD
09/09/2015
131,92 PICTET DIGITAL I USD
08/09/2015
132,43 PICTET DIGITAL I USD
07/09/2015
129,77 PICTET DIGITAL I USD
06/09/2015
129,77 PICTET DIGITAL I USD
05/09/2015
129,77 PICTET DIGITAL I USD
04/09/2015
129,77 PICTET DIGITAL I USD
03/09/2015
130,52 PICTET DIGITAL I USD
02/09/2015
130,49 PICTET DIGITAL I USD
01/09/2015
128,36 PICTET DIGITAL I USD
31/08/2015
131,64 PICTET DIGITAL I USD
30/08/2015
132,91 PICTET DIGITAL I USD
29/08/2015
132,91 PICTET DIGITAL I USD
28/08/2015
132,91 PICTET DIGITAL I USD
27/08/2015
132,44 PICTET DIGITAL I USD
26/08/2015
127,89 PICTET DIGITAL I USD
25/08/2015
123,17 PICTET DIGITAL I USD
24/08/2015
125,72 PICTET DIGITAL I USD
23/08/2015
129,53 PICTET DIGITAL I USD
22/08/2015
129,53 PICTET DIGITAL I USD
21/08/2015
129,53 PICTET DIGITAL I USD
20/08/2015
135,27 PICTET DIGITAL I USD
19/08/2015
141,36 PICTET DIGITAL I USD
18/08/2015
142,14 PICTET DIGITAL I USD
17/08/2015
142,48 PICTET DIGITAL I USD
16/08/2015
141,03 PICTET DIGITAL I USD
15/08/2015
141,03 PICTET DIGITAL I USD
14/08/2015
141,03 PICTET DIGITAL I USD
13/08/2015
141,58 PICTET DIGITAL I USD
12/08/2015
141,03 PICTET DIGITAL I USD
11/08/2015
142,86 PICTET DIGITAL I USD
10/08/2015
146,06 PICTET DIGITAL I USD
09/08/2015
144,98 PICTET DIGITAL I USD
08/08/2015
144,98 PICTET DIGITAL I USD
07/08/2015
144,98 PICTET DIGITAL I USD
06/08/2015
145,90 PICTET DIGITAL I USD
05/08/2015
147,27 PICTET DIGITAL I USD
04/08/2015
145,27 PICTET DIGITAL I USD
03/08/2015
145,63 PICTET DIGITAL I USD
02/08/2015
145,89 PICTET DIGITAL I USD
01/08/2015
145,89 PICTET DIGITAL I USD
31/07/2015
145,89 PICTET DIGITAL I USD
30/07/2015
146,27 PICTET DIGITAL I USD
29/07/2015
145,44 PICTET DIGITAL I USD
28/07/2015
146,10 PICTET DIGITAL I USD
27/07/2015
144,96 PICTET DIGITAL I USD
26/07/2015
148,66 PICTET DIGITAL I USD
25/07/2015
148,66 PICTET DIGITAL I USD
24/07/2015
148,66 PICTET DIGITAL I USD
23/07/2015
149,41 PICTET DIGITAL I USD
22/07/2015
151,49 PICTET DIGITAL I USD
21/07/2015
153,35 PICTET DIGITAL I USD
20/07/2015
154,19 PICTET DIGITAL I USD
19/07/2015
152,84 PICTET DIGITAL I USD
18/07/2015
152,84 PICTET DIGITAL I USD
17/07/2015
152,84 PICTET DIGITAL I USD
16/07/2015
151,44 PICTET DIGITAL I USD
15/07/2015
147,27 PICTET DIGITAL I USD
14/07/2015
146,93 PICTET DIGITAL I USD
13/07/2015
146,59 PICTET DIGITAL I USD
12/07/2015
143,03 PICTET DIGITAL I USD
11/07/2015
143,03 PICTET DIGITAL I USD
10/07/2015
143,03 PICTET DIGITAL I USD
09/07/2015
142,66 PICTET DIGITAL I USD
08/07/2015
141,78 PICTET DIGITAL I USD
07/07/2015
143,14 PICTET DIGITAL I USD
06/07/2015
144,31 PICTET DIGITAL I USD
05/07/2015
145,43 PICTET DIGITAL I USD
04/07/2015
145,43 PICTET DIGITAL I USD
03/07/2015
145,43 PICTET DIGITAL I USD
02/07/2015
145,43 PICTET DIGITAL I USD
01/07/2015
145,34 PICTET DIGITAL I USD
30/06/2015
143,56 PICTET DIGITAL I USD
29/06/2015
142,63 PICTET DIGITAL I USD
28/06/2015
144,90 PICTET DIGITAL I USD
27/06/2015
144,90 PICTET DIGITAL I USD
26/06/2015
144,90 PICTET DIGITAL I USD
25/06/2015
146,54 PICTET DIGITAL I USD
24/06/2015
146,47 PICTET DIGITAL I USD
23/06/2015
147,43 PICTET DIGITAL I USD
22/06/2015
144,20 PICTET DIGITAL I USD
21/06/2015
144,20 PICTET DIGITAL I USD
20/06/2015
144,20 PICTET DIGITAL I USD
19/06/2015
144,20 PICTET DIGITAL I USD
18/06/2015
143,47 PICTET DIGITAL I USD
17/06/2015
143,31 PICTET DIGITAL I USD
16/06/2015
143,39 PICTET DIGITAL I USD
15/06/2015
142,53 PICTET DIGITAL I USD
14/06/2015
143,66 PICTET DIGITAL I USD
13/06/2015
143,66 PICTET DIGITAL I USD
12/06/2015
143,66 PICTET DIGITAL I USD
11/06/2015
143,66 PICTET DIGITAL I USD
10/06/2015
143,07 PICTET DIGITAL I USD
09/06/2015
141,54 PICTET DIGITAL I USD
08/06/2015
143,13 PICTET DIGITAL I USD
07/06/2015
144,12 PICTET DIGITAL I USD
06/06/2015
144,12 PICTET DIGITAL I USD
05/06/2015
144,12 PICTET DIGITAL I USD
04/06/2015
142,44 PICTET DIGITAL I USD
03/06/2015
146,06 PICTET DIGITAL I USD
02/06/2015
146,78 PICTET DIGITAL I USD
01/06/2015
147,83 PICTET DIGITAL I USD
31/05/2015
146,78 PICTET DIGITAL I USD
30/05/2015
146,78 PICTET DIGITAL I USD
29/05/2015
146,78 PICTET DIGITAL I USD
28/05/2015
148,64 PICTET DIGITAL I USD
27/05/2015
149,11 PICTET DIGITAL I USD
26/05/2015
147,74 PICTET DIGITAL I USD
25/05/2015
146,58 PICTET DIGITAL I USD
24/05/2015
146,58 PICTET DIGITAL I USD
23/05/2015
146,58 PICTET DIGITAL I USD
22/05/2015
146,58 PICTET DIGITAL I USD
21/05/2015
146,63 PICTET DIGITAL I USD
20/05/2015
145,65 PICTET DIGITAL I USD
19/05/2015
144,40 PICTET DIGITAL I USD
18/05/2015
143,19 PICTET DIGITAL I USD
17/05/2015
143,62 PICTET DIGITAL I USD
16/05/2015
143,62 PICTET DIGITAL I USD
15/05/2015
143,62 PICTET DIGITAL I USD
14/05/2015
142,68 PICTET DIGITAL I USD
13/05/2015
142,37 PICTET DIGITAL I USD
12/05/2015
142,37 PICTET DIGITAL I USD
11/05/2015
144,08 PICTET DIGITAL I USD
10/05/2015
143,68 PICTET DIGITAL I USD
09/05/2015
143,68 PICTET DIGITAL I USD
08/05/2015
143,68 PICTET DIGITAL I USD
07/05/2015
140,59 PICTET DIGITAL I USD
06/05/2015
140,53 PICTET DIGITAL I USD
05/05/2015
142,64 PICTET DIGITAL I USD
04/05/2015
143,88 PICTET DIGITAL I USD
03/05/2015
143,15 PICTET DIGITAL I USD
02/05/2015
143,15 PICTET DIGITAL I USD
01/05/2015
143,15 PICTET DIGITAL I USD
30/04/2015
143,93 PICTET DIGITAL I USD
29/04/2015
148,73 PICTET DIGITAL I USD
28/04/2015
150,54 PICTET DIGITAL I USD
27/04/2015
152,53 PICTET DIGITAL I USD
26/04/2015
152,31 PICTET DIGITAL I USD
25/04/2015
152,31 PICTET DIGITAL I USD
24/04/2015
152,31 PICTET DIGITAL I USD
23/04/2015
151,88 PICTET DIGITAL I USD
22/04/2015
151,07 PICTET DIGITAL I USD
21/04/2015
150,90 PICTET DIGITAL I USD
20/04/2015
150,21 PICTET DIGITAL I USD
19/04/2015
147,50 PICTET DIGITAL I USD
18/04/2015
147,50 PICTET DIGITAL I USD
17/04/2015
147,50 PICTET DIGITAL I USD
16/04/2015
150,97 PICTET DIGITAL I USD
15/04/2015
152,48 PICTET DIGITAL I USD
14/04/2015
152,01 PICTET DIGITAL I USD
13/04/2015
152,06 PICTET DIGITAL I USD
12/04/2015
151,76 PICTET DIGITAL I USD
11/04/2015
151,76 PICTET DIGITAL I USD
10/04/2015
151,76 PICTET DIGITAL I USD
09/04/2015
148,31 PICTET DIGITAL I USD
08/04/2015
146,93 PICTET DIGITAL I USD
07/04/2015
145,49 PICTET DIGITAL I USD
06/04/2015
145,42 PICTET DIGITAL I USD
05/04/2015
143,91 PICTET DIGITAL I USD
04/04/2015
143,91 PICTET DIGITAL I USD
03/04/2015
143,91 PICTET DIGITAL I USD
02/04/2015
143,91 PICTET DIGITAL I USD
01/04/2015
143,91 PICTET DIGITAL I USD
31/03/2015
143,73 PICTET DIGITAL I USD
30/03/2015
143,28 PICTET DIGITAL I USD
29/03/2015
141,94 PICTET DIGITAL I USD
28/03/2015
141,94 PICTET DIGITAL I USD
27/03/2015
141,94 PICTET DIGITAL I USD
26/03/2015
140,01 PICTET DIGITAL I USD
25/03/2015
140,49 PICTET DIGITAL I USD
24/03/2015
143,48 PICTET DIGITAL I USD
23/03/2015
144,14 PICTET DIGITAL I USD
22/03/2015
145,68 PICTET DIGITAL I USD
21/03/2015
145,68 PICTET DIGITAL I USD
20/03/2015
145,68 PICTET DIGITAL I USD
19/03/2015
146,04 PICTET DIGITAL I USD
18/03/2015
147,35 PICTET DIGITAL I USD
17/03/2015
145,05 PICTET DIGITAL I USD
16/03/2015
145,81 PICTET DIGITAL I USD
15/03/2015
144,73 PICTET DIGITAL I USD
14/03/2015
144,73 PICTET DIGITAL I USD
13/03/2015
144,73 PICTET DIGITAL I USD
12/03/2015
144,94 PICTET DIGITAL I USD
11/03/2015
143,83 PICTET DIGITAL I USD
10/03/2015
141,66 PICTET DIGITAL I USD
09/03/2015
142,34 PICTET DIGITAL I USD
08/03/2015
141,18 PICTET DIGITAL I USD
07/03/2015
141,18 PICTET DIGITAL I USD
06/03/2015
141,18 PICTET DIGITAL I USD
05/03/2015
141,29 PICTET DIGITAL I USD
04/03/2015
140,49 PICTET DIGITAL I USD
03/03/2015
140,40 PICTET DIGITAL I USD
02/03/2015
140,14 PICTET DIGITAL I USD
01/03/2015
139,86 PICTET DIGITAL I USD
28/02/2015
139,86 PICTET DIGITAL I USD
27/02/2015
139,86 PICTET DIGITAL I USD
26/02/2015
139,46 PICTET DIGITAL I USD
25/02/2015
138,62 PICTET DIGITAL I USD
24/02/2015
137,94 PICTET DIGITAL I USD
23/02/2015
138,03 PICTET DIGITAL I USD
22/02/2015
138,45 PICTET DIGITAL I USD
21/02/2015
138,45 PICTET DIGITAL I USD
20/02/2015
138,45 PICTET DIGITAL I USD
19/02/2015
136,46 PICTET DIGITAL I USD
18/02/2015
135,59 PICTET DIGITAL I USD
17/02/2015
135,00 PICTET DIGITAL I USD
16/02/2015
135,37 PICTET DIGITAL I USD
15/02/2015
135,37 PICTET DIGITAL I USD
14/02/2015
135,37 PICTET DIGITAL I USD
13/02/2015
135,37 PICTET DIGITAL I USD
12/02/2015
134,60 PICTET DIGITAL I USD
11/02/2015
132,56 PICTET DIGITAL I USD
10/02/2015
133,41 PICTET DIGITAL I USD
09/02/2015
132,60 PICTET DIGITAL I USD
08/02/2015
131,08 PICTET DIGITAL I USD
07/02/2015
131,08 PICTET DIGITAL I USD
06/02/2015
131,08 PICTET DIGITAL I USD
05/02/2015
132,49 PICTET DIGITAL I USD
04/02/2015
130,96 PICTET DIGITAL I USD
03/02/2015
131,80 PICTET DIGITAL I USD
02/02/2015
130,48 PICTET DIGITAL I USD
01/02/2015
129,56 PICTET DIGITAL I USD
31/01/2015
129,56 PICTET DIGITAL I USD
30/01/2015
129,56 PICTET DIGITAL I USD
29/01/2015
129,75 PICTET DIGITAL I USD
28/01/2015
128,66 PICTET DIGITAL I USD
27/01/2015
131,28 PICTET DIGITAL I USD
26/01/2015
133,68 PICTET DIGITAL I USD
25/01/2015
134,12 PICTET DIGITAL I USD
24/01/2015
134,12 PICTET DIGITAL I USD
23/01/2015
134,12 PICTET DIGITAL I USD
22/01/2015
129,08 PICTET DIGITAL I USD
21/01/2015
126,86 PICTET DIGITAL I USD
20/01/2015
126,04 PICTET DIGITAL I USD
19/01/2015
124,81 PICTET DIGITAL I USD
18/01/2015
124,81 PICTET DIGITAL I USD
17/01/2015
124,81 PICTET DIGITAL I USD
16/01/2015
124,81 PICTET DIGITAL I USD
15/01/2015
122,43 PICTET DIGITAL I USD
14/01/2015
123,66 PICTET DIGITAL I USD
13/01/2015
123,99 PICTET DIGITAL I USD
12/01/2015
123,37 PICTET DIGITAL I USD
11/01/2015
124,54 PICTET DIGITAL I USD
10/01/2015
124,54 PICTET DIGITAL I USD
09/01/2015
124,54 PICTET DIGITAL I USD
08/01/2015
125,74 PICTET DIGITAL I USD
07/01/2015
122,64 PICTET DIGITAL I USD
06/01/2015
121,69 PICTET DIGITAL I USD
05/01/2015
122,02 PICTET DIGITAL I USD
04/01/2015
122,84 PICTET DIGITAL I USD
03/01/2015
122,84 PICTET DIGITAL I USD
02/01/2015
122,84 PICTET DIGITAL I USD
01/01/2015
122,33 PICTET DIGITAL I USD
31/12/2014
122,33 PICTET DIGITAL I USD
30/12/2014
122,73 PICTET DIGITAL I USD
29/12/2014
122,76 PICTET DIGITAL I USD
28/12/2014
122,89 PICTET DIGITAL I USD
27/12/2014
122,89 PICTET DIGITAL I USD
26/12/2014
122,89 PICTET DIGITAL I USD
25/12/2014
122,38 PICTET DIGITAL I USD
24/12/2014
122,38 PICTET DIGITAL I USD
23/12/2014
122,38 PICTET DIGITAL I USD
22/12/2014
122,27 PICTET DIGITAL I USD
21/12/2014
121,49 PICTET DIGITAL I USD
20/12/2014
121,49 PICTET DIGITAL I USD
19/12/2014
121,49 PICTET DIGITAL I USD
18/12/2014
120,75 PICTET DIGITAL I USD
17/12/2014
116,10 PICTET DIGITAL I USD
16/12/2014
113,53 PICTET DIGITAL I USD
15/12/2014
115,72 PICTET DIGITAL I USD
14/12/2014
116,66 PICTET DIGITAL I USD
13/12/2014
116,66 PICTET DIGITAL I USD
12/12/2014
116,66 PICTET DIGITAL I USD
11/12/2014
117,95 PICTET DIGITAL I USD
10/12/2014
117,59 PICTET DIGITAL I USD
09/12/2014
119,31 PICTET DIGITAL I USD
08/12/2014
120,38 PICTET DIGITAL I USD
07/12/2014
120,65 PICTET DIGITAL I USD
06/12/2014
120,65 PICTET DIGITAL I USD
05/12/2014
120,65 PICTET DIGITAL I USD
04/12/2014
121,48 PICTET DIGITAL I USD
03/12/2014
121,36 PICTET DIGITAL I USD
02/12/2014
120,65 PICTET DIGITAL I USD
01/12/2014
120,22 PICTET DIGITAL I USD
30/11/2014
121,86 PICTET DIGITAL I USD
29/11/2014
121,86 PICTET DIGITAL I USD
28/11/2014
121,86 PICTET DIGITAL I USD
27/11/2014
121,68 PICTET DIGITAL I USD
26/11/2014
121,68 PICTET DIGITAL I USD
25/11/2014
121,63 PICTET DIGITAL I USD
24/11/2014
121,34 PICTET DIGITAL I USD
23/11/2014
120,78 PICTET DIGITAL I USD
22/11/2014
120,78 PICTET DIGITAL I USD
21/11/2014
120,78 PICTET DIGITAL I USD
20/11/2014
118,99 PICTET DIGITAL I USD
19/11/2014
118,65 PICTET DIGITAL I USD
18/11/2014
119,78 PICTET DIGITAL I USD
17/11/2014
119,80 PICTET DIGITAL I USD
16/11/2014
120,74 PICTET DIGITAL I USD
15/11/2014
120,74 PICTET DIGITAL I USD
14/11/2014
120,74 PICTET DIGITAL I USD
13/11/2014
120,33 PICTET DIGITAL I USD
12/11/2014
120,03 PICTET DIGITAL I USD
11/11/2014
119,85 PICTET DIGITAL I USD
10/11/2014
118,37 PICTET DIGITAL I USD
09/11/2014
118,77 PICTET DIGITAL I USD
08/11/2014
118,77 PICTET DIGITAL I USD
07/11/2014
118,77 PICTET DIGITAL I USD
06/11/2014
116,86 PICTET DIGITAL I USD
05/11/2014
117,07 PICTET DIGITAL I USD
04/11/2014
117,43 PICTET DIGITAL I USD
03/11/2014
117,81 PICTET DIGITAL I USD
02/11/2014
117,65 PICTET DIGITAL I USD
01/11/2014
117,65 PICTET DIGITAL I USD
31/10/2014
117,65 PICTET DIGITAL I USD
30/10/2014
114,87 PICTET DIGITAL I USD
29/10/2014
112,67 PICTET DIGITAL I USD
28/10/2014
112,71 PICTET DIGITAL I USD
27/10/2014
111,81 PICTET DIGITAL I USD
26/10/2014
112,05 PICTET DIGITAL I USD
25/10/2014
112,05 PICTET DIGITAL I USD
24/10/2014
112,05 PICTET DIGITAL I USD
23/10/2014
111,88 PICTET DIGITAL I USD
22/10/2014
110,73 PICTET DIGITAL I USD
21/10/2014
110,86 PICTET DIGITAL I USD
20/10/2014
108,39 PICTET DIGITAL I USD
19/10/2014
107,04 PICTET DIGITAL I USD
18/10/2014
107,04 PICTET DIGITAL I USD
17/10/2014
107,04 PICTET DIGITAL I USD
16/10/2014
106,40 PICTET DIGITAL I USD
15/10/2014
108,01 PICTET DIGITAL I USD
14/10/2014
108,69 PICTET DIGITAL I USD
13/10/2014
108,00 PICTET DIGITAL I USD
12/10/2014
109,96 PICTET DIGITAL I USD
11/10/2014
109,96 PICTET DIGITAL I USD
10/10/2014
109,96 PICTET DIGITAL I USD
09/10/2014
111,09 PICTET DIGITAL I USD
08/10/2014
114,25 PICTET DIGITAL I USD
07/10/2014
113,61 PICTET DIGITAL I USD
06/10/2014
115,24 PICTET DIGITAL I USD
05/10/2014
114,64 PICTET DIGITAL I USD
04/10/2014
114,64 PICTET DIGITAL I USD
03/10/2014
114,64 PICTET DIGITAL I USD
02/10/2014
113,58 PICTET DIGITAL I USD
01/10/2014
113,82 PICTET DIGITAL I USD
30/09/2014
115,89 PICTET DIGITAL I USD
29/09/2014
114,53 PICTET DIGITAL I USD
28/09/2014
114,53 PICTET DIGITAL I USD
27/09/2014
114,53 PICTET DIGITAL I USD
26/09/2014
114,53 PICTET DIGITAL I USD
25/09/2014
113,70 PICTET DIGITAL I USD
24/09/2014
114,21 PICTET DIGITAL I USD
23/09/2014
112,82 PICTET DIGITAL I USD
22/09/2014
113,43 PICTET DIGITAL I USD
21/09/2014
114,54 PICTET DIGITAL I USD
20/09/2014
114,54 PICTET DIGITAL I USD
19/09/2014
114,54 PICTET DIGITAL I USD
18/09/2014
114,38 PICTET DIGITAL I USD
17/09/2014
113,33 PICTET DIGITAL I USD
16/09/2014
113,39 PICTET DIGITAL I USD
15/09/2014
113,39 PICTET DIGITAL I USD
14/09/2014
114,71 PICTET DIGITAL I USD
13/09/2014
114,71 PICTET DIGITAL I USD
12/09/2014
114,71 PICTET DIGITAL I USD
11/09/2014
114,78 PICTET DIGITAL I USD
10/09/2014
115,01 PICTET DIGITAL I USD
09/09/2014
115,12 PICTET DIGITAL I USD
08/09/2014
115,81 PICTET DIGITAL I USD
07/09/2014
115,16 PICTET DIGITAL I USD
06/09/2014
115,16 PICTET DIGITAL I USD
05/09/2014
115,16 PICTET DIGITAL I USD
04/09/2014
115,16 PICTET DIGITAL I USD
03/09/2014
114,59 PICTET DIGITAL I USD
02/09/2014
115,27 PICTET DIGITAL I USD
01/09/2014
114,25 PICTET DIGITAL I USD
31/08/2014
114,25 PICTET DIGITAL I USD
30/08/2014
114,25 PICTET DIGITAL I USD
29/08/2014
114,25 PICTET DIGITAL I USD
28/08/2014
113,51 PICTET DIGITAL I USD
27/08/2014
114,23 PICTET DIGITAL I USD
26/08/2014
113,65 PICTET DIGITAL I USD
25/08/2014
112,95 PICTET DIGITAL I USD
24/08/2014
112,36 PICTET DIGITAL I USD
23/08/2014
112,36 PICTET DIGITAL I USD
22/08/2014
112,36 PICTET DIGITAL I USD
21/08/2014
112,40 PICTET DIGITAL I USD
20/08/2014
111,92 PICTET DIGITAL I USD
19/08/2014
111,94 PICTET DIGITAL I USD
18/08/2014
111,30 PICTET DIGITAL I USD
17/08/2014
110,12 PICTET DIGITAL I USD
16/08/2014
110,12 PICTET DIGITAL I USD
15/08/2014
110,12 PICTET DIGITAL I USD
14/08/2014
110,01 PICTET DIGITAL I USD
13/08/2014
110,01 PICTET DIGITAL I USD
12/08/2014
109,46 PICTET DIGITAL I USD
11/08/2014
109,35 PICTET DIGITAL I USD
10/08/2014
108,29 PICTET DIGITAL I USD
09/08/2014
108,29 PICTET DIGITAL I USD
08/08/2014
108,29 PICTET DIGITAL I USD
07/08/2014
107,88 PICTET DIGITAL I USD
06/08/2014
108,36 PICTET DIGITAL I USD
05/08/2014
108,35 PICTET DIGITAL I USD
04/08/2014
109,02 PICTET DIGITAL I USD
03/08/2014
108,30 PICTET DIGITAL I USD
02/08/2014
108,30 PICTET DIGITAL I USD
01/08/2014
108,30 PICTET DIGITAL I USD
31/07/2014
108,38 PICTET DIGITAL I USD
30/07/2014
110,19 PICTET DIGITAL I USD
29/07/2014
109,88 PICTET DIGITAL I USD
28/07/2014
109,54 PICTET DIGITAL I USD
27/07/2014
109,43 PICTET DIGITAL I USD
26/07/2014
109,43 PICTET DIGITAL I USD
25/07/2014
109,43 PICTET DIGITAL I USD
24/07/2014
109,76 PICTET DIGITAL I USD
23/07/2014
109,40 PICTET DIGITAL I USD
22/07/2014
108,44 PICTET DIGITAL I USD
21/07/2014
107,63 PICTET DIGITAL I USD
20/07/2014
107,52 PICTET DIGITAL I USD
19/07/2014
107,52 PICTET DIGITAL I USD
18/07/2014
107,52 PICTET DIGITAL I USD
17/07/2014
106,30 PICTET DIGITAL I USD
16/07/2014
107,12 PICTET DIGITAL I USD
15/07/2014
106,60 PICTET DIGITAL I USD
14/07/2014
107,01 PICTET DIGITAL I USD
13/07/2014
106,28 PICTET DIGITAL I USD
12/07/2014
106,28 PICTET DIGITAL I USD
11/07/2014
106,28 PICTET DIGITAL I USD
10/07/2014
105,34 PICTET DIGITAL I USD
09/07/2014
106,07 PICTET DIGITAL I USD
08/07/2014
105,36 PICTET DIGITAL I USD
07/07/2014
108,01 PICTET DIGITAL I USD
06/07/2014
108,20 PICTET DIGITAL I USD
05/07/2014
108,20 PICTET DIGITAL I USD
04/07/2014
108,20 PICTET DIGITAL I USD
03/07/2014
108,20 PICTET DIGITAL I USD
02/07/2014
107,56 PICTET DIGITAL I USD
01/07/2014
107,32 PICTET DIGITAL I USD
30/06/2014
106,13 PICTET DIGITAL I USD
29/06/2014
105,92 PICTET DIGITAL I USD
28/06/2014
105,92 PICTET DIGITAL I USD
27/06/2014
105,92 PICTET DIGITAL I USD
26/06/2014
105,54 PICTET DIGITAL I USD
25/06/2014
105,47 PICTET DIGITAL I USD
24/06/2014
104,30 PICTET DIGITAL I USD
23/06/2014
104,79 PICTET DIGITAL I USD
22/06/2014
104,07 PICTET DIGITAL I USD
21/06/2014
104,07 PICTET DIGITAL I USD
20/06/2014
104,07 PICTET DIGITAL I USD
19/06/2014
104,07 PICTET DIGITAL I USD
18/06/2014
104,90 PICTET DIGITAL I USD
17/06/2014
103,92 PICTET DIGITAL I USD
16/06/2014
103,90 PICTET DIGITAL I USD
15/06/2014
103,88 PICTET DIGITAL I USD
14/06/2014
103,88 PICTET DIGITAL I USD
13/06/2014
103,88 PICTET DIGITAL I USD
12/06/2014
103,72 PICTET DIGITAL I USD
11/06/2014
104,29 PICTET DIGITAL I USD
10/06/2014
103,89 PICTET DIGITAL I USD
09/06/2014
102,68 PICTET DIGITAL I USD
08/06/2014
101,88 PICTET DIGITAL I USD
07/06/2014
101,88 PICTET DIGITAL I USD
06/06/2014
101,88 PICTET DIGITAL I USD
05/06/2014
101,88 PICTET DIGITAL I USD
04/06/2014
100,98 PICTET DIGITAL I USD
03/06/2014
100,93 PICTET DIGITAL I USD
02/06/2014
101,67 PICTET DIGITAL I USD
01/06/2014
101,73 PICTET DIGITAL I USD
31/05/2014
101,73 PICTET DIGITAL I USD
30/05/2014
101,73 PICTET DIGITAL I USD
29/05/2014
102,33 PICTET DIGITAL I USD
28/05/2014
102,36 PICTET DIGITAL I USD
27/05/2014
102,36 PICTET DIGITAL I USD
26/05/2014
100,85 PICTET DIGITAL I USD
25/05/2014
100,85 PICTET DIGITAL I USD
24/05/2014
100,85 PICTET DIGITAL I USD
23/05/2014
100,85 PICTET DIGITAL I USD
22/05/2014
99,87 PICTET DIGITAL I USD
21/05/2014
99,52 PICTET DIGITAL I USD
20/05/2014
98,49 PICTET DIGITAL I USD
19/05/2014
98,55 PICTET DIGITAL I USD
18/05/2014
97,58 PICTET DIGITAL I USD
17/05/2014
97,58 PICTET DIGITAL I USD
16/05/2014
97,58 PICTET DIGITAL I USD
15/05/2014
97,73 PICTET DIGITAL I USD
14/05/2014
97,89 PICTET DIGITAL I USD
13/05/2014
97,85 PICTET DIGITAL I USD
12/05/2014
97,81 PICTET DIGITAL I USD
11/05/2014
95,72 PICTET DIGITAL I USD
10/05/2014
95,72 PICTET DIGITAL I USD
09/05/2014
95,72 PICTET DIGITAL I USD
08/05/2014
93,52 PICTET DIGITAL I USD
07/05/2014
94,08 PICTET DIGITAL I USD
06/05/2014
95,70 PICTET DIGITAL I USD
05/05/2014
98,01 PICTET DIGITAL I USD
04/05/2014
97,73 PICTET DIGITAL I USD
03/05/2014
97,73 PICTET DIGITAL I USD
02/05/2014
97,73 PICTET DIGITAL I USD
01/05/2014
98,14 PICTET DIGITAL I USD
30/04/2014
97,05 PICTET DIGITAL I USD
29/04/2014
96,81 PICTET DIGITAL I USD
28/04/2014
95,41 PICTET DIGITAL I USD
27/04/2014
96,41 PICTET DIGITAL I USD
26/04/2014
96,41 PICTET DIGITAL I USD
25/04/2014
96,41 PICTET DIGITAL I USD
24/04/2014
99,15 PICTET DIGITAL I USD
23/04/2014
99,54 PICTET DIGITAL I USD
22/04/2014
100,68 PICTET DIGITAL I USD
21/04/2014
99,81 PICTET DIGITAL I USD
20/04/2014
98,77 PICTET DIGITAL I USD
19/04/2014
98,77 PICTET DIGITAL I USD
18/04/2014
98,77 PICTET DIGITAL I USD
17/04/2014
98,77 PICTET DIGITAL I USD
16/04/2014
98,77 PICTET DIGITAL I USD
15/04/2014
97,75 PICTET DIGITAL I USD
14/04/2014
96,82 PICTET DIGITAL I USD
13/04/2014
96,19 PICTET DIGITAL I USD
12/04/2014
96,19 PICTET DIGITAL I USD
11/04/2014
96,19 PICTET DIGITAL I USD
10/04/2014
97,62 PICTET DIGITAL I USD
09/04/2014
100,95 PICTET DIGITAL I USD
08/04/2014
98,98 PICTET DIGITAL I USD
07/04/2014
97,57 PICTET DIGITAL I USD
06/04/2014
99,11 PICTET DIGITAL I USD
05/04/2014
99,11 PICTET DIGITAL I USD
04/04/2014
99,11 PICTET DIGITAL I USD
03/04/2014
101,39 PICTET DIGITAL I USD
02/04/2014
102,88 PICTET DIGITAL I USD
01/04/2014
103,19 PICTET DIGITAL I USD
31/03/2014
101,13 PICTET DIGITAL I USD
30/03/2014
100,66 PICTET DIGITAL I USD
29/03/2014
100,66 PICTET DIGITAL I USD
28/03/2014
100,66 PICTET DIGITAL I USD
27/03/2014
100,21 PICTET DIGITAL I USD
26/03/2014
100,22 PICTET DIGITAL I USD
25/03/2014
101,59 PICTET DIGITAL I USD
24/03/2014
101,71 PICTET DIGITAL I USD
23/03/2014
103,57 PICTET DIGITAL I USD
22/03/2014
103,57 PICTET DIGITAL I USD
21/03/2014
103,57 PICTET DIGITAL I USD
20/03/2014
104,31 PICTET DIGITAL I USD
19/03/2014
103,27 PICTET DIGITAL I USD
18/03/2014
104,77 PICTET DIGITAL I USD
17/03/2014
103,85 PICTET DIGITAL I USD
16/03/2014
102,94 PICTET DIGITAL I USD
15/03/2014
102,94 PICTET DIGITAL I USD
14/03/2014
102,94 PICTET DIGITAL I USD
13/03/2014
103,02 PICTET DIGITAL I USD
12/03/2014
105,66 PICTET DIGITAL I USD
11/03/2014
105,52 PICTET DIGITAL I USD
10/03/2014
106,53 PICTET DIGITAL I USD
09/03/2014
107,37 PICTET DIGITAL I USD
08/03/2014
107,37 PICTET DIGITAL I USD
07/03/2014
107,37 PICTET DIGITAL I USD
06/03/2014
109,58 PICTET DIGITAL I USD
05/03/2014
109,24 PICTET DIGITAL I USD
04/03/2014
108,28 PICTET DIGITAL I USD
03/03/2014
106,37 PICTET DIGITAL I USD
02/03/2014
107,00 PICTET DIGITAL I USD
01/03/2014
107,00 PICTET DIGITAL I USD
28/02/2014
107,00 PICTET DIGITAL I USD
27/02/2014
109,35 PICTET DIGITAL I USD
26/02/2014
107,51 PICTET DIGITAL I USD
25/02/2014
106,86 PICTET DIGITAL I USD
24/02/2014
106,55 PICTET DIGITAL I USD
23/02/2014
105,42 PICTET DIGITAL I USD
22/02/2014
105,42 PICTET DIGITAL I USD
21/02/2014
105,42 PICTET DIGITAL I USD
20/02/2014
105,28 PICTET DIGITAL I USD
19/02/2014
104,01 PICTET DIGITAL I USD
18/02/2014
105,29 PICTET DIGITAL I USD
17/02/2014
104,67 PICTET DIGITAL I USD
16/02/2014
104,27 PICTET DIGITAL I USD
15/02/2014
104,27 PICTET DIGITAL I USD
14/02/2014
104,27 PICTET DIGITAL I USD
13/02/2014
104,91 PICTET DIGITAL I USD
12/02/2014
104,49 PICTET DIGITAL I USD
11/02/2014
103,69 PICTET DIGITAL I USD
10/02/2014
103,29 PICTET DIGITAL I USD
09/02/2014
103,40 PICTET DIGITAL I USD
08/02/2014
103,40 PICTET DIGITAL I USD
07/02/2014
103,40 PICTET DIGITAL I USD
06/02/2014
102,62 PICTET DIGITAL I USD
05/02/2014
101,10 PICTET DIGITAL I USD
04/02/2014
101,27 PICTET DIGITAL I USD
03/02/2014
100,57 PICTET DIGITAL I USD
02/02/2014
102,71 PICTET DIGITAL I USD
01/02/2014
102,71 PICTET DIGITAL I USD
31/01/2014
102,71 PICTET DIGITAL I USD
30/01/2014
102,73 PICTET DIGITAL I USD
29/01/2014
100,82 PICTET DIGITAL I USD
28/01/2014
102,19 PICTET DIGITAL I USD
27/01/2014
100,27 PICTET DIGITAL I USD
26/01/2014
101,80 PICTET DIGITAL I USD
25/01/2014
101,80 PICTET DIGITAL I USD
24/01/2014
101,80 PICTET DIGITAL I USD
23/01/2014
104,42 PICTET DIGITAL I USD
22/01/2014
105,72 PICTET DIGITAL I USD
21/01/2014
106,17 PICTET DIGITAL I USD
20/01/2014
105,22 PICTET DIGITAL I USD
19/01/2014
104,91 PICTET DIGITAL I USD
18/01/2014
104,91 PICTET DIGITAL I USD
17/01/2014
104,91 PICTET DIGITAL I USD
16/01/2014
105,38 PICTET DIGITAL I USD
15/01/2014
104,69 PICTET DIGITAL I USD
14/01/2014
103,28 PICTET DIGITAL I USD
13/01/2014
102,06 PICTET DIGITAL I USD
12/01/2014
103,83 PICTET DIGITAL I USD
11/01/2014
103,83 PICTET DIGITAL I USD
10/01/2014
103,83 PICTET DIGITAL I USD
09/01/2014
102,95 PICTET DIGITAL I USD
08/01/2014
103,52 PICTET DIGITAL I USD
07/01/2014
103,20 PICTET DIGITAL I USD
06/01/2014
102,44 PICTET DIGITAL I USD
05/01/2014
102,23 PICTET DIGITAL I USD
04/01/2014
102,23 PICTET DIGITAL I USD
03/01/2014
102,23 PICTET DIGITAL I USD
02/01/2014
102,44 PICTET DIGITAL I USD
01/01/2014
102,42 PICTET DIGITAL I USD
31/12/2013
102,42 PICTET DIGITAL I USD
30/12/2013
101,98 PICTET DIGITAL I USD
29/12/2013
101,93 PICTET DIGITAL I USD
28/12/2013
101,93 PICTET DIGITAL I USD
27/12/2013
101,93 PICTET DIGITAL I USD
26/12/2013
103,20 PICTET DIGITAL I USD
25/12/2013
102,53 PICTET DIGITAL I USD
24/12/2013
102,53 PICTET DIGITAL I USD
23/12/2013
102,53 PICTET DIGITAL I USD
22/12/2013
102,16 PICTET DIGITAL I USD
21/12/2013
102,16 PICTET DIGITAL I USD
20/12/2013
102,16 PICTET DIGITAL I USD
19/12/2013
100,98 PICTET DIGITAL I USD
18/12/2013
99,99 PICTET DIGITAL I USD
17/12/2013
99,33 PICTET DIGITAL I USD
16/12/2013
99,04 PICTET DIGITAL I USD
15/12/2013
98,70 PICTET DIGITAL I USD
14/12/2013
98,70 PICTET DIGITAL I USD
13/12/2013
98,70 PICTET DIGITAL I USD
12/12/2013
98,21 PICTET DIGITAL I USD
11/12/2013
98,84 PICTET DIGITAL I USD
10/12/2013
100,12 PICTET DIGITAL I USD
09/12/2013
99,97 PICTET DIGITAL I USD
08/12/2013
100,16 PICTET DIGITAL I USD
07/12/2013
100,16 PICTET DIGITAL I USD
06/12/2013
100,16 PICTET DIGITAL I USD
05/12/2013
99,84 PICTET DIGITAL I USD
04/12/2013
99,68 PICTET DIGITAL I USD
03/12/2013
99,46 PICTET DIGITAL I USD
02/12/2013
100,44 PICTET DIGITAL I USD
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET DIGITAL I USD 62,1517,4617,930,98
Act. Sect. Telecom 18,115,7015,590,37
MSCI World/Telecom svc 31,449,5314,860,65
Performances annuelles
 2015201420132012201120102009
PICTET DIGITAL I USD 19,8119,4434,6711,09-2,5030,6641,80
Act. Sect. Telecom 12,4611,8328,412,68-1,5014,5919,92
MSCI World/Telecom svc 14,3411,4225,553,934,4818,809,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus