Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFS DAX DAILY 2X LONG GO UCITS ETF - IE00B4QNHH68

Performance en base 100 du 24/03/2014 au 23/03/2017
 
ETFS DAX DAILY 2X LONG GO UCITS ETF
 
Act. Effet levier
 
MSCI EMU
MSCI EMU
23/03/2017
125,28 MSCI EMU
22/03/2017
124,09 MSCI EMU
21/03/2017
124,63 MSCI EMU
20/03/2017
125,06 MSCI EMU
19/03/2017
125,44 MSCI EMU
18/03/2017
125,44 MSCI EMU
17/03/2017
125,44 MSCI EMU
16/03/2017
125,16 MSCI EMU
15/03/2017
124,14 MSCI EMU
14/03/2017
123,80 MSCI EMU
13/03/2017
124,14 MSCI EMU
12/03/2017
124,54 MSCI EMU
11/03/2017
124,54 MSCI EMU
10/03/2017
124,54 MSCI EMU
09/03/2017
124,03 MSCI EMU
08/03/2017
122,99 MSCI EMU
07/03/2017
122,90 MSCI EMU
06/03/2017
123,06 MSCI EMU
05/03/2017
123,51 MSCI EMU
04/03/2017
123,51 MSCI EMU
03/03/2017
123,51 MSCI EMU
02/03/2017
123,23 MSCI EMU
01/03/2017
123,46 MSCI EMU
28/02/2017
121,22 MSCI EMU
27/02/2017
120,89 MSCI EMU
26/02/2017
119,92 MSCI EMU
25/02/2017
119,92 MSCI EMU
24/02/2017
119,92 MSCI EMU
23/02/2017
121,69 MSCI EMU
22/02/2017
122,07 MSCI EMU
21/02/2017
121,75 MSCI EMU
20/02/2017
121,00 MSCI EMU
19/02/2017
120,60 MSCI EMU
18/02/2017
120,60 MSCI EMU
17/02/2017
120,60 MSCI EMU
16/02/2017
121,16 MSCI EMU
15/02/2017
121,48 MSCI EMU
14/02/2017
120,19 MSCI EMU
13/02/2017
120,44 MSCI EMU
12/02/2017
119,48 MSCI EMU
11/02/2017
119,48 MSCI EMU
10/02/2017
119,48 MSCI EMU
09/02/2017
119,26 MSCI EMU
08/02/2017
118,84 MSCI EMU
07/02/2017
118,37 MSCI EMU
06/02/2017
118,51 MSCI EMU
05/02/2017
120,04 MSCI EMU
04/02/2017
120,04 MSCI EMU
03/02/2017
120,04 MSCI EMU
02/02/2017
118,88 MSCI EMU
01/02/2017
118,34 MSCI EMU
31/01/2017
118,35 MSCI EMU
30/01/2017
119,51 MSCI EMU
29/01/2017
120,60 MSCI EMU
28/01/2017
120,60 MSCI EMU
27/01/2017
120,60 MSCI EMU
26/01/2017
120,34 MSCI EMU
25/01/2017
120,84 MSCI EMU
24/01/2017
119,44 MSCI EMU
23/01/2017
119,25 MSCI EMU
22/01/2017
120,23 MSCI EMU
21/01/2017
120,23 MSCI EMU
20/01/2017
120,23 MSCI EMU
19/01/2017
118,84 MSCI EMU
18/01/2017
119,72 MSCI EMU
17/01/2017
119,24 MSCI EMU
16/01/2017
119,59 MSCI EMU
15/01/2017
120,01 MSCI EMU
14/01/2017
120,01 MSCI EMU
13/01/2017
120,01 MSCI EMU
12/01/2017
118,82 MSCI EMU
11/01/2017
119,58 MSCI EMU
10/01/2017
120,05 MSCI EMU
09/01/2017
120,25 MSCI EMU
08/01/2017
120,12 MSCI EMU
07/01/2017
120,12 MSCI EMU
06/01/2017
120,12 MSCI EMU
05/01/2017
121,27 MSCI EMU
04/01/2017
120,53 MSCI EMU
03/01/2017
120,16 MSCI EMU
02/01/2017
120,83 MSCI EMU
01/01/2017
119,04 MSCI EMU
31/12/2016
119,04 MSCI EMU
30/12/2016
119,04 MSCI EMU
29/12/2016
119,03 MSCI EMU
28/12/2016
118,77 MSCI EMU
27/12/2016
119,11 MSCI EMU
26/12/2016
118,92 MSCI EMU
25/12/2016
118,92 MSCI EMU
24/12/2016
118,92 MSCI EMU
23/12/2016
118,92 MSCI EMU
22/12/2016
118,62 MSCI EMU
21/12/2016
118,75 MSCI EMU
20/12/2016
118,25 MSCI EMU
19/12/2016
118,23 MSCI EMU
18/12/2016
117,73 MSCI EMU
17/12/2016
117,73 MSCI EMU
16/12/2016
117,73 MSCI EMU
15/12/2016
117,67 MSCI EMU
14/12/2016
116,56 MSCI EMU
13/12/2016
117,58 MSCI EMU
12/12/2016
116,18 MSCI EMU
11/12/2016
115,84 MSCI EMU
10/12/2016
115,84 MSCI EMU
09/12/2016
115,84 MSCI EMU
08/12/2016
114,01 MSCI EMU
07/12/2016
114,55 MSCI EMU
06/12/2016
112,66 MSCI EMU
05/12/2016
111,32 MSCI EMU
04/12/2016
110,15 MSCI EMU
03/12/2016
110,15 MSCI EMU
02/12/2016
110,15 MSCI EMU
01/12/2016
110,34 MSCI EMU
30/11/2016
110,96 MSCI EMU
29/11/2016
111,14 MSCI EMU
28/11/2016
109,97 MSCI EMU
27/11/2016
111,18 MSCI EMU
26/11/2016
111,18 MSCI EMU
25/11/2016
111,18 MSCI EMU
24/11/2016
110,96 MSCI EMU
23/11/2016
109,80 MSCI EMU
22/11/2016
110,59 MSCI EMU
21/11/2016
110,28 MSCI EMU
20/11/2016
109,46 MSCI EMU
19/11/2016
109,46 MSCI EMU
18/11/2016
109,46 MSCI EMU
17/11/2016
110,13 MSCI EMU
16/11/2016
109,78 MSCI EMU
15/11/2016
110,29 MSCI EMU
14/11/2016
109,56 MSCI EMU
13/11/2016
109,54 MSCI EMU
12/11/2016
109,54 MSCI EMU
11/11/2016
109,54 MSCI EMU
10/11/2016
110,34 MSCI EMU
09/11/2016
110,39 MSCI EMU
08/11/2016
110,20 MSCI EMU
07/11/2016
109,41 MSCI EMU
06/11/2016
108,15 MSCI EMU
05/11/2016
108,15 MSCI EMU
04/11/2016
108,15 MSCI EMU
03/11/2016
108,91 MSCI EMU
02/11/2016
109,08 MSCI EMU
01/11/2016
110,59 MSCI EMU
31/10/2016
111,75 MSCI EMU
30/10/2016
112,35 MSCI EMU
29/10/2016
112,35 MSCI EMU
28/10/2016
112,35 MSCI EMU
27/10/2016
112,27 MSCI EMU
26/10/2016
112,12 MSCI EMU
25/10/2016
112,33 MSCI EMU
24/10/2016
112,74 MSCI EMU
23/10/2016
112,09 MSCI EMU
22/10/2016
112,09 MSCI EMU
21/10/2016
112,09 MSCI EMU
20/10/2016
111,67 MSCI EMU
19/10/2016
111,59 MSCI EMU
18/10/2016
111,15 MSCI EMU
17/10/2016
109,92 MSCI EMU
16/10/2016
110,46 MSCI EMU
15/10/2016
110,46 MSCI EMU
14/10/2016
110,46 MSCI EMU
13/10/2016
108,70 MSCI EMU
12/10/2016
109,78 MSCI EMU
11/10/2016
110,02 MSCI EMU
10/10/2016
110,68 MSCI EMU
09/10/2016
109,88 MSCI EMU
08/10/2016
109,88 MSCI EMU
07/10/2016
109,88 MSCI EMU
06/10/2016
110,37 MSCI EMU
05/10/2016
110,61 MSCI EMU
04/10/2016
110,97 MSCI EMU
03/10/2016
109,88 MSCI EMU
02/10/2016
110,89 MSCI EMU
01/10/2016
110,89 MSCI EMU
30/09/2016
110,89 MSCI EMU
29/09/2016
109,72 MSCI EMU
28/09/2016
109,25 MSCI EMU
27/09/2016
108,57 MSCI EMU
26/09/2016
109,02 MSCI EMU
25/09/2016
110,88 MSCI EMU
24/09/2016
110,88 MSCI EMU
23/09/2016
110,88 MSCI EMU
22/09/2016
111,49 MSCI EMU
21/09/2016
109,13 MSCI EMU
20/09/2016
108,51 MSCI EMU
19/09/2016
108,87 MSCI EMU
18/09/2016
106,89 MSCI EMU
17/09/2016
106,89 MSCI EMU
16/09/2016
106,89 MSCI EMU
15/09/2016
108,56 MSCI EMU
14/09/2016
108,53 MSCI EMU
13/09/2016
108,47 MSCI EMU
12/09/2016
109,49 MSCI EMU
11/09/2016
110,31 MSCI EMU
10/09/2016
110,31 MSCI EMU
09/09/2016
110,31 MSCI EMU
08/09/2016
111,91 MSCI EMU
07/09/2016
112,54 MSCI EMU
06/09/2016
112,54 MSCI EMU
05/09/2016
111,99 MSCI EMU
04/09/2016
111,77 MSCI EMU
03/09/2016
111,77 MSCI EMU
02/09/2016
111,77 MSCI EMU
01/09/2016
110,53 MSCI EMU
31/08/2016
110,17 MSCI EMU
30/08/2016
110,28 MSCI EMU
29/08/2016
109,56 MSCI EMU
28/08/2016
109,86 MSCI EMU
27/08/2016
109,86 MSCI EMU
26/08/2016
109,86 MSCI EMU
25/08/2016
109,15 MSCI EMU
24/08/2016
109,78 MSCI EMU
23/08/2016
109,44 MSCI EMU
22/08/2016
108,73 MSCI EMU
21/08/2016
108,69 MSCI EMU
20/08/2016
108,69 MSCI EMU
19/08/2016
108,69 MSCI EMU
18/08/2016
109,60 MSCI EMU
17/08/2016
108,89 MSCI EMU
16/08/2016
109,75 MSCI EMU
15/08/2016
111,25 MSCI EMU
14/08/2016
111,13 MSCI EMU
13/08/2016
111,13 MSCI EMU
12/08/2016
111,13 MSCI EMU
11/08/2016
111,29 MSCI EMU
10/08/2016
109,74 MSCI EMU
09/08/2016
110,57 MSCI EMU
08/08/2016
108,51 MSCI EMU
07/08/2016
107,46 MSCI EMU
06/08/2016
107,46 MSCI EMU
05/08/2016
107,46 MSCI EMU
04/08/2016
106,76 MSCI EMU
03/08/2016
105,71 MSCI EMU
02/08/2016
106,21 MSCI EMU
01/08/2016
108,04 MSCI EMU
31/07/2016
109,32 MSCI EMU
30/07/2016
109,32 MSCI EMU
29/07/2016
109,32 MSCI EMU
28/07/2016
107,65 MSCI EMU
27/07/2016
108,72 MSCI EMU
26/07/2016
107,82 MSCI EMU
25/07/2016
107,63 MSCI EMU
24/07/2016
107,18 MSCI EMU
23/07/2016
107,18 MSCI EMU
22/07/2016
107,18 MSCI EMU
21/07/2016
107,21 MSCI EMU
20/07/2016
107,35 MSCI EMU
19/07/2016
105,94 MSCI EMU
18/07/2016
106,80 MSCI EMU
17/07/2016
106,17 MSCI EMU
16/07/2016
106,17 MSCI EMU
15/07/2016
106,17 MSCI EMU
14/07/2016
106,44 MSCI EMU
13/07/2016
106,10 MSCI EMU
12/07/2016
105,77 MSCI EMU
11/07/2016
104,43 MSCI EMU
10/07/2016
102,40 MSCI EMU
09/07/2016
102,40 MSCI EMU
08/07/2016
102,40 MSCI EMU
07/07/2016
100,58 MSCI EMU
06/07/2016
99,97 MSCI EMU
05/07/2016
101,33 MSCI EMU
04/07/2016
103,48 MSCI EMU
03/07/2016
104,27 MSCI EMU
02/07/2016
104,27 MSCI EMU
01/07/2016
104,27 MSCI EMU
30/06/2016
103,43 MSCI EMU
29/06/2016
102,39 MSCI EMU
28/06/2016
99,58 MSCI EMU
27/06/2016
97,36 MSCI EMU
26/06/2016
101,43 MSCI EMU
25/06/2016
101,43 MSCI EMU
24/06/2016
101,43 MSCI EMU
23/06/2016
108,90 MSCI EMU
22/06/2016
107,26 MSCI EMU
21/06/2016
106,54 MSCI EMU
20/06/2016
106,39 MSCI EMU
19/06/2016
102,87 MSCI EMU
18/06/2016
102,87 MSCI EMU
17/06/2016
102,87 MSCI EMU
16/06/2016
101,51 MSCI EMU
15/06/2016
102,41 MSCI EMU
14/06/2016
101,26 MSCI EMU
13/06/2016
103,60 MSCI EMU
12/06/2016
105,29 MSCI EMU
11/06/2016
105,29 MSCI EMU
10/06/2016
105,29 MSCI EMU
09/06/2016
107,91 MSCI EMU
08/06/2016
109,27 MSCI EMU
07/06/2016
109,90 MSCI EMU
06/06/2016
108,63 MSCI EMU
05/06/2016
109,92 MSCI EMU
04/06/2016
109,92 MSCI EMU
03/06/2016
109,92 MSCI EMU
02/06/2016
109,06 MSCI EMU
01/06/2016
109,24 MSCI EMU
31/05/2016
109,77 MSCI EMU
30/05/2016
110,65 MSCI EMU
29/05/2016
109,95 MSCI EMU
28/05/2016
109,95 MSCI EMU
27/05/2016
109,95 MSCI EMU
26/05/2016
110,32 MSCI EMU
25/05/2016
109,62 MSCI EMU
24/05/2016
108,03 MSCI EMU
23/05/2016
105,58 MSCI EMU
22/05/2016
106,32 MSCI EMU
21/05/2016
106,32 MSCI EMU
20/05/2016
106,32 MSCI EMU
19/05/2016
105,00 MSCI EMU
18/05/2016
106,02 MSCI EMU
17/05/2016
105,61 MSCI EMU
16/05/2016
105,94 MSCI EMU
15/05/2016
105,46 MSCI EMU
14/05/2016
105,46 MSCI EMU
13/05/2016
105,46 MSCI EMU
12/05/2016
105,47 MSCI EMU
11/05/2016
106,20 MSCI EMU
10/05/2016
106,88 MSCI EMU
09/05/2016
105,82 MSCI EMU
08/05/2016
105,24 MSCI EMU
07/05/2016
105,24 MSCI EMU
06/05/2016
105,24 MSCI EMU
05/05/2016
104,97 MSCI EMU
04/05/2016
104,94 MSCI EMU
03/05/2016
105,62 MSCI EMU
02/05/2016
108,20 MSCI EMU
01/05/2016
108,14 MSCI EMU
30/04/2016
108,14 MSCI EMU
29/04/2016
108,14 MSCI EMU
28/04/2016
109,95 MSCI EMU
27/04/2016
110,35 MSCI EMU
26/04/2016
109,97 MSCI EMU
25/04/2016
109,56 MSCI EMU
24/04/2016
110,10 MSCI EMU
23/04/2016
110,10 MSCI EMU
22/04/2016
110,10 MSCI EMU
21/04/2016
110,02 MSCI EMU
20/04/2016
110,33 MSCI EMU
19/04/2016
110,34 MSCI EMU
18/04/2016
108,57 MSCI EMU
17/04/2016
108,09 MSCI EMU
16/04/2016
108,09 MSCI EMU
15/04/2016
108,09 MSCI EMU
14/04/2016
108,36 MSCI EMU
13/04/2016
107,52 MSCI EMU
12/04/2016
104,48 MSCI EMU
11/04/2016
104,67 MSCI EMU
10/04/2016
104,13 MSCI EMU
09/04/2016
104,13 MSCI EMU
08/04/2016
104,13 MSCI EMU
07/04/2016
102,45 MSCI EMU
06/04/2016
103,75 MSCI EMU
05/04/2016
102,90 MSCI EMU
04/04/2016
105,10 MSCI EMU
03/04/2016
104,07 MSCI EMU
02/04/2016
104,07 MSCI EMU
01/04/2016
104,07 MSCI EMU
31/03/2016
106,48 MSCI EMU
30/03/2016
108,01 MSCI EMU
29/03/2016
106,16 MSCI EMU
28/03/2016
106,19 MSCI EMU
27/03/2016
105,70 MSCI EMU
26/03/2016
105,70 MSCI EMU
25/03/2016
105,70 MSCI EMU
24/03/2016
105,70 MSCI EMU
23/03/2016
107,48 MSCI EMU
22/03/2016
107,67 MSCI EMU
21/03/2016
107,30 MSCI EMU
20/03/2016
107,76 MSCI EMU
19/03/2016
107,76 MSCI EMU
18/03/2016
107,76 MSCI EMU
17/03/2016
107,13 MSCI EMU
16/03/2016
107,65 MSCI EMU
15/03/2016
107,56 MSCI EMU
14/03/2016
108,29 MSCI EMU
13/03/2016
108,25 MSCI EMU
12/03/2016
108,25 MSCI EMU
11/03/2016
108,25 MSCI EMU
10/03/2016
106,92 MSCI EMU
09/03/2016
106,01 MSCI EMU
08/03/2016
105,41 MSCI EMU
07/03/2016
106,24 MSCI EMU
06/03/2016
106,84 MSCI EMU
05/03/2016
106,84 MSCI EMU
04/03/2016
106,84 MSCI EMU
03/03/2016
106,08 MSCI EMU
02/03/2016
105,68 MSCI EMU
01/03/2016
105,30 MSCI EMU
29/02/2016
103,31 MSCI EMU
28/02/2016
102,15 MSCI EMU
27/02/2016
102,15 MSCI EMU
26/02/2016
102,15 MSCI EMU
25/02/2016
101,34 MSCI EMU
24/02/2016
99,80 MSCI EMU
23/02/2016
101,94 MSCI EMU
22/02/2016
103,19 MSCI EMU
21/02/2016
101,18 MSCI EMU
20/02/2016
101,18 MSCI EMU
19/02/2016
101,18 MSCI EMU
18/02/2016
101,95 MSCI EMU
17/02/2016
101,74 MSCI EMU
16/02/2016
98,90 MSCI EMU
15/02/2016
99,14 MSCI EMU
14/02/2016
96,31 MSCI EMU
13/02/2016
96,31 MSCI EMU
12/02/2016
96,31 MSCI EMU
11/02/2016
94,24 MSCI EMU
10/02/2016
97,35 MSCI EMU
09/02/2016
96,81 MSCI EMU
08/02/2016
98,14 MSCI EMU
07/02/2016
100,87 MSCI EMU
06/02/2016
100,87 MSCI EMU
05/02/2016
100,87 MSCI EMU
04/02/2016
101,99 MSCI EMU
03/02/2016
103,31 MSCI EMU
02/02/2016
103,83 MSCI EMU
01/02/2016
106,37 MSCI EMU
31/01/2016
105,79 MSCI EMU
30/01/2016
105,79 MSCI EMU
29/01/2016
105,79 MSCI EMU
28/01/2016
104,74 MSCI EMU
27/01/2016
106,23 MSCI EMU
26/01/2016
106,08 MSCI EMU
25/01/2016
105,09 MSCI EMU
24/01/2016
105,73 MSCI EMU
23/01/2016
105,73 MSCI EMU
22/01/2016
105,73 MSCI EMU
21/01/2016
102,17 MSCI EMU
20/01/2016
100,55 MSCI EMU
19/01/2016
104,26 MSCI EMU
18/01/2016
102,19 MSCI EMU
17/01/2016
103,40 MSCI EMU
16/01/2016
103,40 MSCI EMU
15/01/2016
103,40 MSCI EMU
14/01/2016
105,09 MSCI EMU
13/01/2016
107,87 MSCI EMU
12/01/2016
107,22 MSCI EMU
11/01/2016
105,59 MSCI EMU
10/01/2016
106,58 MSCI EMU
09/01/2016
106,58 MSCI EMU
08/01/2016
106,58 MSCI EMU
07/01/2016
107,36 MSCI EMU
06/01/2016
109,74 MSCI EMU
05/01/2016
110,81 MSCI EMU
04/01/2016
109,69 MSCI EMU
03/01/2016
113,73 MSCI EMU
02/01/2016
113,73 MSCI EMU
01/01/2016
113,73 MSCI EMU
31/12/2015
113,73 MSCI EMU
30/12/2015
114,48 MSCI EMU
29/12/2015
114,91 MSCI EMU
28/12/2015
113,58 MSCI EMU
27/12/2015
114,45 MSCI EMU
26/12/2015
114,45 MSCI EMU
25/12/2015
114,45 MSCI EMU
24/12/2015
114,45 MSCI EMU
23/12/2015
113,97 MSCI EMU
22/12/2015
112,03 MSCI EMU
21/12/2015
112,27 MSCI EMU
20/12/2015
113,36 MSCI EMU
19/12/2015
113,36 MSCI EMU
18/12/2015
113,36 MSCI EMU
17/12/2015
114,64 MSCI EMU
16/12/2015
112,93 MSCI EMU
15/12/2015
111,84 MSCI EMU
14/12/2015
109,70 MSCI EMU
13/12/2015
111,78 MSCI EMU
12/12/2015
111,78 MSCI EMU
11/12/2015
111,78 MSCI EMU
10/12/2015
113,51 MSCI EMU
09/12/2015
114,02 MSCI EMU
08/12/2015
114,52 MSCI EMU
07/12/2015
117,08 MSCI EMU
06/12/2015
115,53 MSCI EMU
05/12/2015
115,53 MSCI EMU
04/12/2015
115,53 MSCI EMU
03/12/2015
117,94 MSCI EMU
02/12/2015
119,30 MSCI EMU
01/12/2015
120,18 MSCI EMU
30/11/2015
120,71 MSCI EMU
29/11/2015
120,48 MSCI EMU
28/11/2015
120,48 MSCI EMU
27/11/2015
120,48 MSCI EMU
26/11/2015
120,59 MSCI EMU
25/11/2015
119,36 MSCI EMU
24/11/2015
117,30 MSCI EMU
23/11/2015
118,76 MSCI EMU
22/11/2015
118,85 MSCI EMU
21/11/2015
118,85 MSCI EMU
20/11/2015
118,85 MSCI EMU
19/11/2015
119,52 MSCI EMU
18/11/2015
118,00 MSCI EMU
17/11/2015
118,46 MSCI EMU
16/11/2015
115,74 MSCI EMU
15/11/2015
115,33 MSCI EMU
14/11/2015
115,33 MSCI EMU
13/11/2015
115,33 MSCI EMU
12/11/2015
116,83 MSCI EMU
11/11/2015
118,57 MSCI EMU
10/11/2015
117,41 MSCI EMU
09/11/2015
117,04 MSCI EMU
08/11/2015
117,77 MSCI EMU
07/11/2015
117,77 MSCI EMU
06/11/2015
117,77 MSCI EMU
05/11/2015
118,15 MSCI EMU
04/11/2015
117,37 MSCI EMU
03/11/2015
118,05 MSCI EMU
02/11/2015
118,12 MSCI EMU
01/11/2015
117,77 MSCI EMU
31/10/2015
117,77 MSCI EMU
30/10/2015
117,77 MSCI EMU
29/10/2015
117,60 MSCI EMU
28/10/2015
117,17 MSCI EMU
27/10/2015
115,95 MSCI EMU
26/10/2015
117,72 MSCI EMU
25/10/2015
117,08 MSCI EMU
24/10/2015
117,08 MSCI EMU
23/10/2015
117,08 MSCI EMU
22/10/2015
113,68 MSCI EMU
21/10/2015
112,76 MSCI EMU
20/10/2015
111,95 MSCI EMU
19/10/2015
112,56 MSCI EMU
18/10/2015
112,62 MSCI EMU
17/10/2015
112,62 MSCI EMU
16/10/2015
112,62 MSCI EMU
15/10/2015
111,32 MSCI EMU
14/10/2015
110,52 MSCI EMU
13/10/2015
111,22 MSCI EMU
12/10/2015
112,08 MSCI EMU
11/10/2015
112,24 MSCI EMU
10/10/2015
112,24 MSCI EMU
09/10/2015
112,24 MSCI EMU
08/10/2015
111,82 MSCI EMU
07/10/2015
111,10 MSCI EMU
06/10/2015
111,59 MSCI EMU
05/10/2015
109,96 MSCI EMU
04/10/2015
107,94 MSCI EMU
03/10/2015
107,94 MSCI EMU
02/10/2015
107,94 MSCI EMU
01/10/2015
106,65 MSCI EMU
30/09/2015
106,68 MSCI EMU
29/09/2015
104,77 MSCI EMU
28/09/2015
105,42 MSCI EMU
27/09/2015
107,62 MSCI EMU
26/09/2015
107,62 MSCI EMU
25/09/2015
107,62 MSCI EMU
24/09/2015
104,77 MSCI EMU
23/09/2015
106,38 MSCI EMU
22/09/2015
106,13 MSCI EMU
21/09/2015
109,44 MSCI EMU
20/09/2015
108,80 MSCI EMU
19/09/2015
108,80 MSCI EMU
18/09/2015
108,80 MSCI EMU
17/09/2015
112,02 MSCI EMU
16/09/2015
112,38 MSCI EMU
15/09/2015
109,90 MSCI EMU
14/09/2015
109,26 MSCI EMU
13/09/2015
110,06 MSCI EMU
12/09/2015
110,06 MSCI EMU
11/09/2015
110,06 MSCI EMU
10/09/2015
111,38 MSCI EMU
09/09/2015
112,71 MSCI EMU
08/09/2015
111,43 MSCI EMU
07/09/2015
110,02 MSCI EMU
06/09/2015
109,12 MSCI EMU
05/09/2015
109,12 MSCI EMU
04/09/2015
109,12 MSCI EMU
03/09/2015
110,93 MSCI EMU
02/09/2015
109,61 MSCI EMU
01/09/2015
109,80 MSCI EMU
31/08/2015
112,17 MSCI EMU
30/08/2015
112,25 MSCI EMU
29/08/2015
112,25 MSCI EMU
28/08/2015
112,25 MSCI EMU
27/08/2015
111,90 MSCI EMU
26/08/2015
109,12 MSCI EMU
25/08/2015
109,61 MSCI EMU
24/08/2015
108,63 MSCI EMU
23/08/2015
111,81 MSCI EMU
22/08/2015
111,81 MSCI EMU
21/08/2015
111,81 MSCI EMU
20/08/2015
115,13 MSCI EMU
19/08/2015
117,72 MSCI EMU
18/08/2015
119,42 MSCI EMU
17/08/2015
119,39 MSCI EMU
16/08/2015
118,89 MSCI EMU
15/08/2015
118,89 MSCI EMU
14/08/2015
118,89 MSCI EMU
13/08/2015
120,26 MSCI EMU
12/08/2015
119,17 MSCI EMU
11/08/2015
122,60 MSCI EMU
10/08/2015
125,21 MSCI EMU
09/08/2015
123,84 MSCI EMU
08/08/2015
123,84 MSCI EMU
07/08/2015
123,84 MSCI EMU
06/08/2015
125,17 MSCI EMU
05/08/2015
124,99 MSCI EMU
04/08/2015
123,43 MSCI EMU
03/08/2015
124,07 MSCI EMU
02/08/2015
123,51 MSCI EMU
01/08/2015
123,51 MSCI EMU
31/07/2015
123,51 MSCI EMU
30/07/2015
121,69 MSCI EMU
29/07/2015
121,73 MSCI EMU
28/07/2015
121,31 MSCI EMU
27/07/2015
120,35 MSCI EMU
26/07/2015
123,03 MSCI EMU
25/07/2015
123,03 MSCI EMU
24/07/2015
123,03 MSCI EMU
23/07/2015
123,66 MSCI EMU
22/07/2015
123,87 MSCI EMU
21/07/2015
125,22 MSCI EMU
20/07/2015
125,83 MSCI EMU
19/07/2015
124,59 MSCI EMU
18/07/2015
124,59 MSCI EMU
17/07/2015
124,59 MSCI EMU
16/07/2015
125,51 MSCI EMU
15/07/2015
122,75 MSCI EMU
14/07/2015
122,42 MSCI EMU
13/07/2015
121,88 MSCI EMU
12/07/2015
120,20 MSCI EMU
11/07/2015
120,20 MSCI EMU
10/07/2015
120,20 MSCI EMU
09/07/2015
116,89 MSCI EMU
08/07/2015
114,47 MSCI EMU
07/07/2015
112,39 MSCI EMU
06/07/2015
116,17 MSCI EMU
05/07/2015
117,82 MSCI EMU
04/07/2015
117,82 MSCI EMU
03/07/2015
117,82 MSCI EMU
02/07/2015
118,77 MSCI EMU
01/07/2015
119,44 MSCI EMU
30/06/2015
116,62 MSCI EMU
29/06/2015
118,75 MSCI EMU
28/06/2015
122,55 MSCI EMU
27/06/2015
122,55 MSCI EMU
26/06/2015
122,55 MSCI EMU
25/06/2015
122,66 MSCI EMU
24/06/2015
122,44 MSCI EMU
23/06/2015
123,14 MSCI EMU
22/06/2015
122,82 MSCI EMU
21/06/2015
118,35 MSCI EMU
20/06/2015
118,35 MSCI EMU
19/06/2015
118,35 MSCI EMU
18/06/2015
117,80 MSCI EMU
17/06/2015
116,60 MSCI EMU
16/06/2015
118,17 MSCI EMU
15/06/2015
117,74 MSCI EMU
14/06/2015
120,00 MSCI EMU
13/06/2015
120,00 MSCI EMU
12/06/2015
120,00 MSCI EMU
11/06/2015
121,04 MSCI EMU
10/06/2015
120,47 MSCI EMU
09/06/2015
117,93 MSCI EMU
08/06/2015
118,75 MSCI EMU
07/06/2015
118,41 MSCI EMU
06/06/2015
118,41 MSCI EMU
05/06/2015
118,41 MSCI EMU
04/06/2015
120,80 MSCI EMU
03/06/2015
123,62 MSCI EMU
02/06/2015
122,68 MSCI EMU
01/06/2015
121,61 MSCI EMU
31/05/2015
121,84 MSCI EMU
30/05/2015
121,84 MSCI EMU
29/05/2015
121,84 MSCI EMU
28/05/2015
124,59 MSCI EMU
27/05/2015
125,27 MSCI EMU
26/05/2015
122,80 MSCI EMU
25/05/2015
124,75 MSCI EMU
24/05/2015
123,43 MSCI EMU
23/05/2015
123,43 MSCI EMU
22/05/2015
123,43 MSCI EMU
21/05/2015
125,09 MSCI EMU
20/05/2015
124,89 MSCI EMU
19/05/2015
124,11 MSCI EMU
18/05/2015
121,93 MSCI EMU
17/05/2015
122,77 MSCI EMU
16/05/2015
122,77 MSCI EMU
15/05/2015
122,77 MSCI EMU
14/05/2015
121,81 MSCI EMU
13/05/2015
122,10 MSCI EMU
12/05/2015
121,16 MSCI EMU
11/05/2015
122,65 MSCI EMU
10/05/2015
122,80 MSCI EMU
09/05/2015
122,80 MSCI EMU
08/05/2015
122,80 MSCI EMU
07/05/2015
119,44 MSCI EMU
06/05/2015
120,96 MSCI EMU
05/05/2015
120,32 MSCI EMU
04/05/2015
122,44 MSCI EMU
03/05/2015
121,46 MSCI EMU
02/05/2015
121,46 MSCI EMU
01/05/2015
121,46 MSCI EMU
30/04/2015
121,28 MSCI EMU
29/04/2015
122,93 MSCI EMU
28/04/2015
125,25 MSCI EMU
27/04/2015
127,31 MSCI EMU
26/04/2015
125,27 MSCI EMU
25/04/2015
125,27 MSCI EMU
24/04/2015
125,27 MSCI EMU
23/04/2015
124,42 MSCI EMU
22/04/2015
124,67 MSCI EMU
21/04/2015
125,54 MSCI EMU
20/04/2015
124,92 MSCI EMU
19/04/2015
122,83 MSCI EMU
18/04/2015
122,83 MSCI EMU
17/04/2015
122,83 MSCI EMU
16/04/2015
125,68 MSCI EMU
15/04/2015
127,73 MSCI EMU
14/04/2015
128,44 MSCI EMU
13/04/2015
128,16 MSCI EMU
12/04/2015
128,31 MSCI EMU
11/04/2015
128,31 MSCI EMU
10/04/2015
128,31 MSCI EMU
09/04/2015
125,33 MSCI EMU
08/04/2015
124,23 MSCI EMU
07/04/2015
125,79 MSCI EMU
06/04/2015
126,26 MSCI EMU
05/04/2015
124,53 MSCI EMU
04/04/2015
124,53 MSCI EMU
03/04/2015
124,53 MSCI EMU
02/04/2015
124,53 MSCI EMU
01/04/2015
123,75 MSCI EMU
31/03/2015
122,96 MSCI EMU
30/03/2015
124,02 MSCI EMU
29/03/2015
122,86 MSCI EMU
28/03/2015
122,86 MSCI EMU
27/03/2015
122,86 MSCI EMU
26/03/2015
121,54 MSCI EMU
25/03/2015
122,73 MSCI EMU
24/03/2015
123,67 MSCI EMU
23/03/2015
123,37 MSCI EMU
22/03/2015
124,20 MSCI EMU
21/03/2015
124,20 MSCI EMU
20/03/2015
124,20 MSCI EMU
19/03/2015
121,83 MSCI EMU
18/03/2015
122,88 MSCI EMU
17/03/2015
122,10 MSCI EMU
16/03/2015
123,96 MSCI EMU
15/03/2015
121,56 MSCI EMU
14/03/2015
121,56 MSCI EMU
13/03/2015
121,56 MSCI EMU
12/03/2015
121,63 MSCI EMU
11/03/2015
121,64 MSCI EMU
10/03/2015
118,71 MSCI EMU
09/03/2015
120,07 MSCI EMU
08/03/2015
119,36 MSCI EMU
07/03/2015
119,36 MSCI EMU
06/03/2015
119,36 MSCI EMU
05/03/2015
119,86 MSCI EMU
04/03/2015
118,47 MSCI EMU
03/03/2015
118,32 MSCI EMU
02/03/2015
119,16 MSCI EMU
01/03/2015
119,33 MSCI EMU
28/02/2015
119,33 MSCI EMU
27/02/2015
119,33 MSCI EMU
26/02/2015
117,82 MSCI EMU
25/02/2015
117,98 MSCI EMU
24/02/2015
118,16 MSCI EMU
23/02/2015
117,95 MSCI EMU
22/02/2015
117,07 MSCI EMU
21/02/2015
117,07 MSCI EMU
20/02/2015
117,07 MSCI EMU
19/02/2015
116,30 MSCI EMU
18/02/2015
115,44 MSCI EMU
17/02/2015
114,35 MSCI EMU
16/02/2015
114,42 MSCI EMU
15/02/2015
115,04 MSCI EMU
14/02/2015
115,04 MSCI EMU
13/02/2015
115,04 MSCI EMU
12/02/2015
114,49 MSCI EMU
11/02/2015
112,43 MSCI EMU
10/02/2015
113,00 MSCI EMU
09/02/2015
112,15 MSCI EMU
08/02/2015
112,11 MSCI EMU
07/02/2015
112,11 MSCI EMU
06/02/2015
112,11 MSCI EMU
05/02/2015
113,60 MSCI EMU
04/02/2015
113,20 MSCI EMU
03/02/2015
113,92 MSCI EMU
02/02/2015
112,22 MSCI EMU
01/02/2015
111,27 MSCI EMU
31/01/2015
111,27 MSCI EMU
30/01/2015
111,27 MSCI EMU
29/01/2015
112,29 MSCI EMU
28/01/2015
111,66 MSCI EMU
27/01/2015
112,74 MSCI EMU
26/01/2015
113,23 MSCI EMU
25/01/2015
112,48 MSCI EMU
24/01/2015
112,48 MSCI EMU
23/01/2015
112,48 MSCI EMU
22/01/2015
108,17 MSCI EMU
21/01/2015
108,32 MSCI EMU
20/01/2015
107,53 MSCI EMU
19/01/2015
107,13 MSCI EMU
18/01/2015
105,27 MSCI EMU
17/01/2015
105,27 MSCI EMU
16/01/2015
105,27 MSCI EMU
15/01/2015
103,71 MSCI EMU
14/01/2015
102,84 MSCI EMU
13/01/2015
104,01 MSCI EMU
12/01/2015
102,56 MSCI EMU
11/01/2015
101,52 MSCI EMU
10/01/2015
101,52 MSCI EMU
09/01/2015
101,52 MSCI EMU
08/01/2015
103,76 MSCI EMU
07/01/2015
100,12 MSCI EMU
06/01/2015
99,93 MSCI EMU
05/01/2015
100,60 MSCI EMU
04/01/2015
103,53 MSCI EMU
03/01/2015
103,53 MSCI EMU
02/01/2015
103,53 MSCI EMU
01/01/2015
103,45 MSCI EMU
31/12/2014
103,45 MSCI EMU
30/12/2014
103,53 MSCI EMU
29/12/2014
104,68 MSCI EMU
28/12/2014
104,43 MSCI EMU
27/12/2014
104,43 MSCI EMU
26/12/2014
104,43 MSCI EMU
25/12/2014
104,59 MSCI EMU
24/12/2014
104,59 MSCI EMU
23/12/2014
104,73 MSCI EMU
22/12/2014
103,92 MSCI EMU
21/12/2014
103,23 MSCI EMU
20/12/2014
103,23 MSCI EMU
19/12/2014
103,23 MSCI EMU
18/12/2014
103,42 MSCI EMU
17/12/2014
99,97 MSCI EMU
16/12/2014
100,26 MSCI EMU
15/12/2014
98,41 MSCI EMU
14/12/2014
101,01 MSCI EMU
13/12/2014
101,01 MSCI EMU
12/12/2014
101,01 MSCI EMU
11/12/2014
103,30 MSCI EMU
10/12/2014
103,71 MSCI EMU
09/12/2014
104,37 MSCI EMU
08/12/2014
106,80 MSCI EMU
07/12/2014
106,75 MSCI EMU
06/12/2014
106,75 MSCI EMU
05/12/2014
106,75 MSCI EMU
04/12/2014
105,96 MSCI EMU
03/12/2014
106,32 MSCI EMU
02/12/2014
105,80 MSCI EMU
01/12/2014
105,81 MSCI EMU
30/11/2014
106,08 MSCI EMU
29/11/2014
106,08 MSCI EMU
28/11/2014
106,08 MSCI EMU
27/11/2014
106,09 MSCI EMU
26/11/2014
105,91 MSCI EMU
25/11/2014
105,99 MSCI EMU
24/11/2014
105,17 MSCI EMU
23/11/2014
104,32 MSCI EMU
22/11/2014
104,32 MSCI EMU
21/11/2014
104,32 MSCI EMU
20/11/2014
101,76 MSCI EMU
19/11/2014
102,32 MSCI EMU
18/11/2014
102,31 MSCI EMU
17/11/2014
100,76 MSCI EMU
16/11/2014
100,75 MSCI EMU
15/11/2014
100,75 MSCI EMU
14/11/2014
100,75 MSCI EMU
13/11/2014
100,33 MSCI EMU
12/11/2014
99,94 MSCI EMU
11/11/2014
101,49 MSCI EMU
10/11/2014
100,75 MSCI EMU
09/11/2014
100,42 MSCI EMU
08/11/2014
100,42 MSCI EMU
07/11/2014
100,42 MSCI EMU
06/11/2014
100,56 MSCI EMU
05/11/2014
100,93 MSCI EMU
04/11/2014
99,63 MSCI EMU
03/11/2014
100,44 MSCI EMU
02/11/2014
101,42 MSCI EMU
01/11/2014
101,42 MSCI EMU
31/10/2014
101,42 MSCI EMU
30/10/2014
99,42 MSCI EMU
29/10/2014
98,94 MSCI EMU
28/10/2014
99,04 MSCI EMU
27/10/2014
97,95 MSCI EMU
26/10/2014
98,69 MSCI EMU
25/10/2014
98,69 MSCI EMU
24/10/2014
98,69 MSCI EMU
23/10/2014
98,84 MSCI EMU
22/10/2014
97,85 MSCI EMU
21/10/2014
97,16 MSCI EMU
20/10/2014
95,34 MSCI EMU
19/10/2014
95,71 MSCI EMU
18/10/2014
95,71 MSCI EMU
17/10/2014
95,71 MSCI EMU
16/10/2014
93,55 MSCI EMU
15/10/2014
94,55 MSCI EMU
14/10/2014
97,27 MSCI EMU
13/10/2014
96,94 MSCI EMU
12/10/2014
96,79 MSCI EMU
11/10/2014
96,79 MSCI EMU
10/10/2014
96,79 MSCI EMU
09/10/2014
98,12 MSCI EMU
08/10/2014
99,21 MSCI EMU
07/10/2014
99,97 MSCI EMU
06/10/2014
101,50 MSCI EMU
05/10/2014
100,38 MSCI EMU
04/10/2014
100,38 MSCI EMU
03/10/2014
100,38 MSCI EMU
02/10/2014
100,57 MSCI EMU
01/10/2014
102,95 MSCI EMU
30/09/2014
104,42 MSCI EMU
29/09/2014
102,90 MSCI EMU
28/09/2014
103,56 MSCI EMU
27/09/2014
103,56 MSCI EMU
26/09/2014
103,56 MSCI EMU
25/09/2014
103,62 MSCI EMU
24/09/2014
104,32 MSCI EMU
23/09/2014
103,43 MSCI EMU
22/09/2014
105,03 MSCI EMU
21/09/2014
105,67 MSCI EMU
20/09/2014
105,67 MSCI EMU
19/09/2014
105,67 MSCI EMU
18/09/2014
106,12 MSCI EMU
17/09/2014
104,79 MSCI EMU
16/09/2014
104,16 MSCI EMU
15/09/2014
104,86 MSCI EMU
14/09/2014
104,89 MSCI EMU
13/09/2014
104,89 MSCI EMU
12/09/2014
104,89 MSCI EMU
11/09/2014
105,05 MSCI EMU
10/09/2014
105,05 MSCI EMU
09/09/2014
105,38 MSCI EMU
08/09/2014
105,92 MSCI EMU
07/09/2014
106,18 MSCI EMU
06/09/2014
106,18 MSCI EMU
05/09/2014
106,18 MSCI EMU
04/09/2014
105,70 MSCI EMU
03/09/2014
104,39 MSCI EMU
02/09/2014
103,42 MSCI EMU
01/09/2014
103,19 MSCI EMU
31/08/2014
103,05 MSCI EMU
30/08/2014
103,05 MSCI EMU
29/08/2014
103,05 MSCI EMU
28/08/2014
102,90 MSCI EMU
27/08/2014
104,12 MSCI EMU
26/08/2014
103,95 MSCI EMU
25/08/2014
102,87 MSCI EMU
24/08/2014
100,83 MSCI EMU
23/08/2014
100,83 MSCI EMU
22/08/2014
100,83 MSCI EMU
21/08/2014
101,90 MSCI EMU
20/08/2014
100,62 MSCI EMU
19/08/2014
100,45 MSCI EMU
18/08/2014
99,95 MSCI EMU
17/08/2014
98,76 MSCI EMU
16/08/2014
98,76 MSCI EMU
15/08/2014
98,76 MSCI EMU
14/08/2014
99,56 MSCI EMU
13/08/2014
99,47 MSCI EMU
12/08/2014
98,56 MSCI EMU
11/08/2014
99,08 MSCI EMU
10/08/2014
97,85 MSCI EMU
09/08/2014
97,85 MSCI EMU
08/08/2014
97,85 MSCI EMU
07/08/2014
97,81 MSCI EMU
06/08/2014
99,10 MSCI EMU
05/08/2014
99,76 MSCI EMU
04/08/2014
99,89 MSCI EMU
03/08/2014
100,29 MSCI EMU
02/08/2014
100,29 MSCI EMU
01/08/2014
100,29 MSCI EMU
31/07/2014
101,54 MSCI EMU
30/07/2014
103,08 MSCI EMU
29/07/2014
103,74 MSCI EMU
28/07/2014
103,44 MSCI EMU
27/07/2014
103,55 MSCI EMU
26/07/2014
103,55 MSCI EMU
25/07/2014
103,55 MSCI EMU
24/07/2014
104,86 MSCI EMU
23/07/2014
103,96 MSCI EMU
22/07/2014
103,68 MSCI EMU
21/07/2014
102,41 MSCI EMU
20/07/2014
103,05 MSCI EMU
19/07/2014
103,05 MSCI EMU
18/07/2014
103,05 MSCI EMU
17/07/2014
103,02 MSCI EMU
16/07/2014
104,34 MSCI EMU
15/07/2014
102,36 MSCI EMU
14/07/2014
103,57 MSCI EMU
13/07/2014
102,69 MSCI EMU
12/07/2014
102,69 MSCI EMU
11/07/2014
102,69 MSCI EMU
10/07/2014
102,47 MSCI EMU
09/07/2014
104,31 MSCI EMU
08/07/2014
103,84 MSCI EMU
07/07/2014
105,29 MSCI EMU
06/07/2014
106,48 MSCI EMU
05/07/2014
106,48 MSCI EMU
04/07/2014
106,48 MSCI EMU
03/07/2014
106,79 MSCI EMU
02/07/2014
105,93 MSCI EMU
01/07/2014
105,89 MSCI EMU
30/06/2014
105,33 MSCI EMU
29/06/2014
105,32 MSCI EMU
28/06/2014
105,32 MSCI EMU
27/06/2014
105,32 MSCI EMU
26/06/2014
105,11 MSCI EMU
25/06/2014
105,74 MSCI EMU
24/06/2014
106,50 MSCI EMU
23/06/2014
106,73 MSCI EMU
22/06/2014
107,31 MSCI EMU
21/06/2014
107,31 MSCI EMU
20/06/2014
107,31 MSCI EMU
19/06/2014
107,85 MSCI EMU
18/06/2014
107,07 MSCI EMU
17/06/2014
106,77 MSCI EMU
16/06/2014
106,74 MSCI EMU
15/06/2014
106,96 MSCI EMU
14/06/2014
106,96 MSCI EMU
13/06/2014
106,96 MSCI EMU
12/06/2014
107,42 MSCI EMU
11/06/2014
107,14 MSCI EMU
10/06/2014
108,11 MSCI EMU
09/06/2014
107,75 MSCI EMU
08/06/2014
107,49 MSCI EMU
07/06/2014
107,49 MSCI EMU
06/06/2014
107,49 MSCI EMU
05/06/2014
106,99 MSCI EMU
04/06/2014
105,71 MSCI EMU
03/06/2014
105,58 MSCI EMU
02/06/2014
106,14 MSCI EMU
01/06/2014
106,25 MSCI EMU
31/05/2014
106,25 MSCI EMU
30/05/2014
106,25 MSCI EMU
29/05/2014
105,90 MSCI EMU
28/05/2014
105,79 MSCI EMU
27/05/2014
105,57 MSCI EMU
26/05/2014
105,71 MSCI EMU
25/05/2014
104,38 MSCI EMU
24/05/2014
104,38 MSCI EMU
23/05/2014
104,38 MSCI EMU
22/05/2014
103,76 MSCI EMU
21/05/2014
103,61 MSCI EMU
20/05/2014
103,06 MSCI EMU
19/05/2014
103,17 MSCI EMU
18/05/2014
103,02 MSCI EMU
17/05/2014
103,02 MSCI EMU
16/05/2014
103,02 MSCI EMU
15/05/2014
103,21 MSCI EMU
14/05/2014
104,22 MSCI EMU
13/05/2014
104,38 MSCI EMU
12/05/2014
104,11 MSCI EMU
11/05/2014
103,09 MSCI EMU
10/05/2014
103,09 MSCI EMU
09/05/2014
103,09 MSCI EMU
08/05/2014
103,16 MSCI EMU
07/05/2014
102,48 MSCI EMU
06/05/2014
102,19 MSCI EMU
05/05/2014
102,87 MSCI EMU
04/05/2014
103,02 MSCI EMU
03/05/2014
103,02 MSCI EMU
02/05/2014
103,02 MSCI EMU
01/05/2014
103,46 MSCI EMU
30/04/2014
103,46 MSCI EMU
29/04/2014
103,44 MSCI EMU
28/04/2014
102,07 MSCI EMU
27/04/2014
101,90 MSCI EMU
26/04/2014
101,90 MSCI EMU
25/04/2014
101,90 MSCI EMU
24/04/2014
103,07 MSCI EMU
23/04/2014
102,71 MSCI EMU
22/04/2014
103,20 MSCI EMU
21/04/2014
101,51 MSCI EMU
20/04/2014
101,74 MSCI EMU
19/04/2014
101,74 MSCI EMU
18/04/2014
101,74 MSCI EMU
17/04/2014
101,74 MSCI EMU
16/04/2014
101,09 MSCI EMU
15/04/2014
99,87 MSCI EMU
14/04/2014
100,86 MSCI EMU
13/04/2014
100,81 MSCI EMU
12/04/2014
100,81 MSCI EMU
11/04/2014
100,81 MSCI EMU
10/04/2014
102,07 MSCI EMU
09/04/2014
102,97 MSCI EMU
08/04/2014
102,55 MSCI EMU
07/04/2014
103,07 MSCI EMU
06/04/2014
104,19 MSCI EMU
05/04/2014
104,19 MSCI EMU
04/04/2014
104,19 MSCI EMU
03/04/2014
103,14 MSCI EMU
02/04/2014
102,89 MSCI EMU
01/04/2014
103,14 MSCI EMU
31/03/2014
102,21 MSCI EMU
30/03/2014
102,26 MSCI EMU
29/03/2014
102,26 MSCI EMU
28/03/2014
102,26 MSCI EMU
27/03/2014
101,04 MSCI EMU
26/03/2014
101,05 MSCI EMU
25/03/2014
99,90 MSCI EMU
24/03/2014
98,74 MSCI EMU
23/03/2014
100,00 Act. Effet levier
23/03/2017
154,04 Act. Effet levier
22/03/2017
151,87 Act. Effet levier
21/03/2017
152,34 Act. Effet levier
20/03/2017
154,52 Act. Effet levier
19/03/2017
155,29 Act. Effet levier
18/03/2017
155,29 Act. Effet levier
17/03/2017
155,29 Act. Effet levier
16/03/2017
154,77 Act. Effet levier
15/03/2017
153,46 Act. Effet levier
14/03/2017
152,03 Act. Effet levier
13/03/2017
153,08 Act. Effet levier
12/03/2017
152,81 Act. Effet levier
11/03/2017
152,81 Act. Effet levier
10/03/2017
152,81 Act. Effet levier
09/03/2017
152,48 Act. Effet levier
08/03/2017
151,63 Act. Effet levier
07/03/2017
151,37 Act. Effet levier
06/03/2017
151,94 Act. Effet levier
05/03/2017
153,53 Act. Effet levier
04/03/2017
153,53 Act. Effet levier
03/03/2017
153,53 Act. Effet levier
02/03/2017
152,80 Act. Effet levier
01/03/2017
152,92 Act. Effet levier
28/02/2017
147,07 Act. Effet levier
27/02/2017
146,75 Act. Effet levier
26/02/2017
146,36 Act. Effet levier
25/02/2017
146,36 Act. Effet levier
24/02/2017
146,36 Act. Effet levier
23/02/2017
148,39 Act. Effet levier
22/02/2017
149,21 Act. Effet levier
21/02/2017
149,05 Act. Effet levier
20/02/2017
146,78 Act. Effet levier
19/02/2017
146,39 Act. Effet levier
18/02/2017
146,39 Act. Effet levier
17/02/2017
146,39 Act. Effet levier
16/02/2017
146,56 Act. Effet levier
15/02/2017
147,74 Act. Effet levier
14/02/2017
146,47 Act. Effet levier
13/02/2017
145,93 Act. Effet levier
12/02/2017
143,32 Act. Effet levier
11/02/2017
143,32 Act. Effet levier
10/02/2017
143,32 Act. Effet levier
09/02/2017
142,96 Act. Effet levier
08/02/2017
140,16 Act. Effet levier
07/02/2017
139,66 Act. Effet levier
06/02/2017
139,55 Act. Effet levier
05/02/2017
141,79 Act. Effet levier
04/02/2017
141,79 Act. Effet levier
03/02/2017
141,79 Act. Effet levier
02/02/2017
139,86 Act. Effet levier
01/02/2017
140,14 Act. Effet levier
31/01/2017
137,97 Act. Effet levier
30/01/2017
140,58 Act. Effet levier
29/01/2017
143,80 Act. Effet levier
28/01/2017
143,80 Act. Effet levier
27/01/2017
143,80 Act. Effet levier
26/01/2017
144,82 Act. Effet levier
25/01/2017
144,77 Act. Effet levier
24/01/2017
141,31 Act. Effet levier
23/01/2017
140,32 Act. Effet levier
22/01/2017
142,23 Act. Effet levier
21/01/2017
142,23 Act. Effet levier
20/01/2017
142,23 Act. Effet levier
19/01/2017
141,82 Act. Effet levier
18/01/2017
142,04 Act. Effet levier
17/01/2017
141,42 Act. Effet levier
16/01/2017
142,67 Act. Effet levier
15/01/2017
144,59 Act. Effet levier
14/01/2017
144,59 Act. Effet levier
13/01/2017
144,59 Act. Effet levier
12/01/2017
141,80 Act. Effet levier
11/01/2017
144,36 Act. Effet levier
10/01/2017
143,40 Act. Effet levier
09/01/2017
143,28 Act. Effet levier
08/01/2017
144,27 Act. Effet levier
07/01/2017
144,27 Act. Effet levier
06/01/2017
144,27 Act. Effet levier
05/01/2017
143,59 Act. Effet levier
04/01/2017
143,85 Act. Effet levier
03/01/2017
143,62 Act. Effet levier
02/01/2017
141,45 Act. Effet levier
01/01/2017
140,26 Act. Effet levier
31/12/2016
140,26 Act. Effet levier
30/12/2016
140,26 Act. Effet levier
29/12/2016
140,16 Act. Effet levier
28/12/2016
140,90 Act. Effet levier
27/12/2016
141,12 Act. Effet levier
26/12/2016
140,61 Act. Effet levier
25/12/2016
140,61 Act. Effet levier
24/12/2016
140,61 Act. Effet levier
23/12/2016
140,61 Act. Effet levier
22/12/2016
140,25 Act. Effet levier
21/12/2016
140,64 Act. Effet levier
20/12/2016
141,23 Act. Effet levier
19/12/2016
139,53 Act. Effet levier
18/12/2016
139,49 Act. Effet levier
17/12/2016
139,49 Act. Effet levier
16/12/2016
139,49 Act. Effet levier
15/12/2016
139,10 Act. Effet levier
14/12/2016
135,42 Act. Effet levier
13/12/2016
137,36 Act. Effet levier
12/12/2016
134,26 Act. Effet levier
11/12/2016
134,94 Act. Effet levier
10/12/2016
134,94 Act. Effet levier
09/12/2016
134,94 Act. Effet levier
08/12/2016
133,04 Act. Effet levier
07/12/2016
130,08 Act. Effet levier
06/12/2016
126,50 Act. Effet levier
05/12/2016
123,52 Act. Effet levier
04/12/2016
121,39 Act. Effet levier
03/12/2016
121,39 Act. Effet levier
02/12/2016
121,39 Act. Effet levier
01/12/2016
122,32 Act. Effet levier
30/11/2016
123,68 Act. Effet levier
29/11/2016
122,97 Act. Effet levier
28/11/2016
121,49 Act. Effet levier
27/11/2016
123,73 Act. Effet levier
26/11/2016
123,73 Act. Effet levier
25/11/2016
123,73 Act. Effet levier
24/11/2016
123,19 Act. Effet levier
23/11/2016
122,65 Act. Effet levier
22/11/2016
123,14 Act. Effet levier
21/11/2016
122,25 Act. Effet levier
20/11/2016
121,33 Act. Effet levier
19/11/2016
121,33 Act. Effet levier
18/11/2016
121,33 Act. Effet levier
17/11/2016
122,41 Act. Effet levier
16/11/2016
121,21 Act. Effet levier
15/11/2016
122,24 Act. Effet levier
14/11/2016
120,99 Act. Effet levier
13/11/2016
120,44 Act. Effet levier
12/11/2016
120,44 Act. Effet levier
11/11/2016
120,44 Act. Effet levier
10/11/2016
121,10 Act. Effet levier
09/11/2016
121,40 Act. Effet levier
08/11/2016
118,31 Act. Effet levier
07/11/2016
117,32 Act. Effet levier
06/11/2016
112,47 Act. Effet levier
05/11/2016
112,47 Act. Effet levier
04/11/2016
112,47 Act. Effet levier
03/11/2016
114,06 Act. Effet levier
02/11/2016
114,77 Act. Effet levier
01/11/2016
118,34 Act. Effet levier
31/10/2016
120,63 Act. Effet levier
30/10/2016
122,25 Act. Effet levier
29/10/2016
122,25 Act. Effet levier
28/10/2016
122,25 Act. Effet levier
27/10/2016
122,70 Act. Effet levier
26/10/2016
122,47 Act. Effet levier
25/10/2016
123,40 Act. Effet levier
24/10/2016
123,97 Act. Effet levier
23/10/2016
122,96 Act. Effet levier
22/10/2016
122,96 Act. Effet levier
21/10/2016
122,96 Act. Effet levier
20/10/2016
122,70 Act. Effet levier
19/10/2016
121,78 Act. Effet levier
18/10/2016
121,11 Act. Effet levier
17/10/2016
118,17 Act. Effet levier
16/10/2016
119,44 Act. Effet levier
15/10/2016
119,44 Act. Effet levier
14/10/2016
119,44 Act. Effet levier
13/10/2016
116,42 Act. Effet levier
12/10/2016
118,68 Act. Effet levier
11/10/2016
119,30 Act. Effet levier
10/10/2016
120,75 Act. Effet levier
09/10/2016
118,34 Act. Effet levier
08/10/2016
118,34 Act. Effet levier
07/10/2016
118,34 Act. Effet levier
06/10/2016
119,76 Act. Effet levier
05/10/2016
120,04 Act. Effet levier
04/10/2016
120,35 Act. Effet levier
03/10/2016
118,46 Act. Effet levier
02/10/2016
118,66 Act. Effet levier
01/10/2016
118,66 Act. Effet levier
30/09/2016
118,66 Act. Effet levier
29/09/2016
117,67 Act. Effet levier
28/09/2016
117,97 Act. Effet levier
27/09/2016
116,43 Act. Effet levier
26/09/2016
116,04 Act. Effet levier
25/09/2016
120,24 Act. Effet levier
24/09/2016
120,24 Act. Effet levier
23/09/2016
120,24 Act. Effet levier
22/09/2016
121,61 Act. Effet levier
21/09/2016
117,63 Act. Effet levier
20/09/2016
116,06 Act. Effet levier
19/09/2016
116,20 Act. Effet levier
18/09/2016
114,00 Act. Effet levier
17/09/2016
114,00 Act. Effet levier
16/09/2016
114,00 Act. Effet levier
15/09/2016
116,21 Act. Effet levier
14/09/2016
115,03 Act. Effet levier
13/09/2016
115,43 Act. Effet levier
12/09/2016
118,09 Act. Effet levier
11/09/2016
119,71 Act. Effet levier
10/09/2016
119,71 Act. Effet levier
09/09/2016
119,71 Act. Effet levier
08/09/2016
122,97 Act. Effet levier
07/09/2016
123,85 Act. Effet levier
06/09/2016
122,63 Act. Effet levier
05/09/2016
123,11 Act. Effet levier
04/09/2016
123,08 Act. Effet levier
03/09/2016
123,08 Act. Effet levier
02/09/2016
123,08 Act. Effet levier
01/09/2016
119,02 Act. Effet levier
31/08/2016
119,57 Act. Effet levier
30/08/2016
120,27 Act. Effet levier
29/08/2016
118,65 Act. Effet levier
28/08/2016
118,83 Act. Effet levier
27/08/2016
118,83 Act. Effet levier
26/08/2016
118,83 Act. Effet levier
25/08/2016
117,59 Act. Effet levier
24/08/2016
119,23 Act. Effet levier
23/08/2016
118,70 Act. Effet levier
22/08/2016
116,78 Act. Effet levier
21/08/2016
117,13 Act. Effet levier
20/08/2016
117,13 Act. Effet levier
19/08/2016
117,13 Act. Effet levier
18/08/2016
118,76 Act. Effet levier
17/08/2016
117,85 Act. Effet levier
16/08/2016
119,71 Act. Effet levier
15/08/2016
121,83 Act. Effet levier
14/08/2016
121,63 Act. Effet levier
13/08/2016
121,63 Act. Effet levier
12/08/2016
121,63 Act. Effet levier
11/08/2016
121,85 Act. Effet levier
10/08/2016
119,76 Act. Effet levier
09/08/2016
120,61 Act. Effet levier
08/08/2016
118,25 Act. Effet levier
07/08/2016
117,76 Act. Effet levier
06/08/2016
117,76 Act. Effet levier
05/08/2016
117,76 Act. Effet levier
04/08/2016
114,70 Act. Effet levier
03/08/2016
113,27 Act. Effet levier
02/08/2016
112,87 Act. Effet levier
01/08/2016
116,54 Act. Effet levier
31/07/2016
117,61 Act. Effet levier
30/07/2016
117,61 Act. Effet levier
29/07/2016
117,61 Act. Effet levier
28/07/2016
116,42 Act. Effet levier
27/07/2016
118,37 Act. Effet levier
26/07/2016
116,90 Act. Effet levier
25/07/2016
116,48 Act. Effet levier
24/07/2016
116,37 Act. Effet levier
23/07/2016
116,37 Act. Effet levier
22/07/2016
116,37 Act. Effet levier
21/07/2016
115,97 Act. Effet levier
20/07/2016
116,11 Act. Effet levier
19/07/2016
113,62 Act. Effet levier
18/07/2016
114,77 Act. Effet levier
17/07/2016
114,79 Act. Effet levier
16/07/2016
114,79 Act. Effet levier
15/07/2016
114,79 Act. Effet levier
14/07/2016
114,84 Act. Effet levier
13/07/2016
112,79 Act. Effet levier
12/07/2016
113,23 Act. Effet levier
11/07/2016
110,40 Act. Effet levier
10/07/2016
107,30 Act. Effet levier
09/07/2016
107,30 Act. Effet levier
08/07/2016
107,30 Act. Effet levier
07/07/2016
103,20 Act. Effet levier
06/07/2016
102,03 Act. Effet levier
05/07/2016
104,51 Act. Effet levier
04/07/2016
107,50 Act. Effet levier
03/07/2016
108,98 Act. Effet levier
02/07/2016
108,98 Act. Effet levier
01/07/2016
108,98 Act. Effet levier
30/06/2016
107,57 Act. Effet levier
29/06/2016
105,10 Act. Effet levier
28/06/2016
100,31 Act. Effet levier
27/06/2016
95,90 Act. Effet levier
26/06/2016
101,41 Act. Effet levier
25/06/2016
101,41 Act. Effet levier
24/06/2016
101,41 Act. Effet levier
23/06/2016
117,06 Act. Effet levier
22/06/2016
113,49 Act. Effet levier
21/06/2016
112,98 Act. Effet levier
20/06/2016
111,42 Act. Effet levier
19/06/2016
105,63 Act. Effet levier
18/06/2016
105,63 Act. Effet levier
17/06/2016
105,63 Act. Effet levier
16/06/2016
103,98 Act. Effet levier
15/06/2016
104,45 Act. Effet levier
14/06/2016
102,84 Act. Effet levier
13/06/2016
106,05 Act. Effet levier
12/06/2016
109,97 Act. Effet levier
11/06/2016
109,97 Act. Effet levier
10/06/2016
109,97 Act. Effet levier
09/06/2016
115,00 Act. Effet levier
08/06/2016
116,85 Act. Effet levier
07/06/2016
117,92 Act. Effet levier
06/06/2016
115,41 Act. Effet levier
05/06/2016
114,96 Act. Effet levier
04/06/2016
114,96 Act. Effet levier
03/06/2016
114,96 Act. Effet levier
02/06/2016
117,32 Act. Effet levier
01/06/2016
117,17 Act. Effet levier
31/05/2016
118,77 Act. Effet levier
30/05/2016
120,23 Act. Effet levier
29/05/2016
119,59 Act. Effet levier
28/05/2016
119,59 Act. Effet levier
27/05/2016
119,59 Act. Effet levier
26/05/2016
118,78 Act. Effet levier
25/05/2016
118,03 Act. Effet levier
24/05/2016
114,94 Act. Effet levier
23/05/2016
109,76 Act. Effet levier
22/05/2016
110,93 Act. Effet levier
21/05/2016
110,93 Act. Effet levier
20/05/2016
110,93 Act. Effet levier
19/05/2016
108,05 Act. Effet levier
18/05/2016
109,99 Act. Effet levier
17/05/2016
108,66 Act. Effet levier
16/05/2016
109,72 Act. Effet levier
15/05/2016
109,51 Act. Effet levier
14/05/2016
109,51 Act. Effet levier
13/05/2016
109,51 Act. Effet levier
12/05/2016
108,28 Act. Effet levier
11/05/2016
109,49 Act. Effet levier
10/05/2016
111,12 Act. Effet levier
09/05/2016
108,92 Act. Effet levier
08/05/2016
107,85 Act. Effet levier
07/05/2016
107,85 Act. Effet levier
06/05/2016
107,85 Act. Effet levier
05/05/2016
107,84 Act. Effet levier
04/05/2016
107,32 Act. Effet levier
03/05/2016
109,40 Act. Effet levier
02/05/2016
113,26 Act. Effet levier
01/05/2016
112,55 Act. Effet levier
30/04/2016
112,55 Act. Effet levier
29/04/2016
112,55 Act. Effet levier
28/04/2016
118,11 Act. Effet levier
27/04/2016
118,43 Act. Effet levier
26/04/2016
117,68 Act. Effet levier
25/04/2016
117,54 Act. Effet levier
24/04/2016
118,99 Act. Effet levier
23/04/2016
118,99 Act. Effet levier
22/04/2016
118,99 Act. Effet levier
21/04/2016
119,90 Act. Effet levier
20/04/2016
119,88 Act. Effet levier
19/04/2016
118,45 Act. Effet levier
18/04/2016
115,71 Act. Effet levier
17/04/2016
114,74 Act. Effet levier
16/04/2016
114,74 Act. Effet levier
15/04/2016
114,74 Act. Effet levier
14/04/2016
115,52 Act. Effet levier
13/04/2016
114,25 Act. Effet levier
12/04/2016
108,05 Act. Effet levier
11/04/2016
106,62 Act. Effet levier
10/04/2016
106,15 Act. Effet levier
09/04/2016
106,15 Act. Effet levier
08/04/2016
106,15 Act. Effet levier
07/04/2016
103,62 Act. Effet levier
06/04/2016
106,00 Act. Effet levier
05/04/2016
104,10 Act. Effet levier
04/04/2016
108,46 Act. Effet levier
03/04/2016
108,12 Act. Effet levier
02/04/2016
108,12 Act. Effet levier
01/04/2016
108,12 Act. Effet levier
31/03/2016
110,50 Act. Effet levier
30/03/2016
112,78 Act. Effet levier
29/03/2016
110,43 Act. Effet levier
28/03/2016
109,02 Act. Effet levier
27/03/2016
109,08 Act. Effet levier
26/03/2016
109,08 Act. Effet levier
25/03/2016
109,08 Act. Effet levier
24/03/2016
109,08 Act. Effet levier
23/03/2016
112,36 Act. Effet levier
22/03/2016
112,81 Act. Effet levier
21/03/2016
112,45 Act. Effet levier
20/03/2016
112,69 Act. Effet levier
19/03/2016
112,69 Act. Effet levier
18/03/2016
112,69 Act. Effet levier
17/03/2016
111,78 Act. Effet levier
16/03/2016
113,23 Act. Effet levier
15/03/2016
112,88 Act. Effet levier
14/03/2016
114,46 Act. Effet levier
13/03/2016
113,26 Act. Effet levier
12/03/2016
113,26 Act. Effet levier
11/03/2016
113,26 Act. Effet levier
10/03/2016
107,13 Act. Effet levier
09/03/2016
110,16 Act. Effet levier
08/03/2016
108,93 Act. Effet levier
07/03/2016
110,96 Act. Effet levier
06/03/2016
111,77 Act. Effet levier
05/03/2016
111,77 Act. Effet levier
04/03/2016
111,77 Act. Effet levier
03/03/2016
110,62 Act. Effet levier
02/03/2016
111,15 Act. Effet levier
01/03/2016
109,72 Act. Effet levier
29/02/2016
105,52 Act. Effet levier
28/02/2016
104,95 Act. Effet levier
27/02/2016
104,95 Act. Effet levier
26/02/2016
104,95 Act. Effet levier
25/02/2016
101,93 Act. Effet levier
24/02/2016
98,15 Act. Effet levier
23/02/2016
101,58 Act. Effet levier
22/02/2016
104,82 Act. Effet levier
21/02/2016
100,67 Act. Effet levier
20/02/2016
100,67 Act. Effet levier
19/02/2016
100,67 Act. Effet levier
18/02/2016
101,85 Act. Effet levier
17/02/2016
102,06 Act. Effet levier
16/02/2016
97,01 Act. Effet levier
15/02/2016
96,66 Act. Effet levier
14/02/2016
92,30 Act. Effet levier
13/02/2016
92,30 Act. Effet levier
12/02/2016
92,30 Act. Effet levier
11/02/2016
87,28 Act. Effet levier
10/02/2016
93,81 Act. Effet levier
09/02/2016
90,59 Act. Effet levier
08/02/2016
93,71 Act. Effet levier
07/02/2016
99,65 Act. Effet levier
06/02/2016
99,65 Act. Effet levier
05/02/2016
99,65 Act. Effet levier
04/02/2016
102,24 Act. Effet levier
03/02/2016
102,60 Act. Effet levier
02/02/2016
105,59 Act. Effet levier
01/02/2016
110,65 Act. Effet levier
31/01/2016
111,71 Act. Effet levier
30/01/2016
111,71 Act. Effet levier
29/01/2016
111,71 Act. Effet levier
28/01/2016
106,68 Act. Effet levier
27/01/2016
110,05 Act. Effet levier
26/01/2016
110,06 Act. Effet levier
25/01/2016
107,81 Act. Effet levier
24/01/2016
109,81 Act. Effet levier
23/01/2016
109,81 Act. Effet levier
22/01/2016
109,81 Act. Effet levier
21/01/2016
104,16 Act. Effet levier
20/01/2016
100,40 Act. Effet levier
19/01/2016
106,81 Act. Effet levier
18/01/2016
103,99 Act. Effet levier
17/01/2016
104,97 Act. Effet levier
16/01/2016
104,97 Act. Effet levier
15/01/2016
104,97 Act. Effet levier
14/01/2016
110,86 Act. Effet levier
13/01/2016
113,02 Act. Effet levier
12/01/2016
113,88 Act. Effet levier
11/01/2016
110,87 Act. Effet levier
10/01/2016
111,44 Act. Effet levier
09/01/2016
111,44 Act. Effet levier
08/01/2016
111,44 Act. Effet levier
07/01/2016
115,00 Act. Effet levier
06/01/2016
120,37 Act. Effet levier
05/01/2016
123,67 Act. Effet levier
04/01/2016
122,27 Act. Effet levier
03/01/2016
129,89 Act. Effet levier
02/01/2016
129,89 Act. Effet levier
01/01/2016
129,89 Act. Effet levier
31/12/2015
129,89 Act. Effet levier
30/12/2015
130,91 Act. Effet levier
29/12/2015
132,99 Act. Effet levier
28/12/2015
128,78 Act. Effet levier
27/12/2015
130,29 Act. Effet levier
26/12/2015
130,29 Act. Effet levier
25/12/2015
130,29 Act. Effet levier
24/12/2015
130,29 Act. Effet levier
23/12/2015
130,61 Act. Effet levier
22/12/2015
125,06 Act. Effet levier
21/12/2015
124,84 Act. Effet levier
20/12/2015
126,88 Act. Effet levier
19/12/2015
126,88 Act. Effet levier
18/12/2015
126,88 Act. Effet levier
17/12/2015
130,34 Act. Effet levier
16/12/2015
127,52 Act. Effet levier
15/12/2015
126,36 Act. Effet levier
14/12/2015
119,60 Act. Effet levier
13/12/2015
123,14 Act. Effet levier
12/12/2015
123,14 Act. Effet levier
11/12/2015
123,14 Act. Effet levier
10/12/2015
128,66 Act. Effet levier
09/12/2015
128,72 Act. Effet levier
08/12/2015
131,01 Act. Effet levier
07/12/2015
135,38 Act. Effet levier
06/12/2015
133,88 Act. Effet levier
05/12/2015
133,88 Act. Effet levier
04/12/2015
133,88 Act. Effet levier
03/12/2015
133,87 Act. Effet levier
02/12/2015
143,27 Act. Effet levier
01/12/2015
144,26 Act. Effet levier
30/11/2015
145,25 Act. Effet levier
29/11/2015
144,38 Act. Effet levier
28/11/2015
144,38 Act. Effet levier
27/11/2015
144,38 Act. Effet levier
26/11/2015
144,78 Act. Effet levier
25/11/2015
142,43 Act. Effet levier
24/11/2015
138,52 Act. Effet levier
23/11/2015
141,42 Act. Effet levier
22/11/2015
142,00 Act. Effet levier
21/11/2015
142,00 Act. Effet levier
20/11/2015
142,00 Act. Effet levier
19/11/2015
141,36 Act. Effet levier
18/11/2015
140,48 Act. Effet levier
17/11/2015
140,31 Act. Effet levier
16/11/2015
134,45 Act. Effet levier
15/11/2015
133,50 Act. Effet levier
14/11/2015
133,50 Act. Effet levier
13/11/2015
133,50 Act. Effet levier
12/11/2015
136,05 Act. Effet levier
11/11/2015
140,52 Act. Effet levier
10/11/2015
139,59 Act. Effet levier
09/11/2015
138,85 Act. Effet levier
08/11/2015
142,68 Act. Effet levier
07/11/2015
142,68 Act. Effet levier
06/11/2015
142,68 Act. Effet levier
05/11/2015
141,33 Act. Effet levier
04/11/2015
140,87 Act. Effet levier
03/11/2015
140,92 Act. Effet levier
02/11/2015
140,00 Act. Effet levier
01/11/2015
138,25 Act. Effet levier
31/10/2015
138,25 Act. Effet levier
30/10/2015
138,25 Act. Effet levier
29/10/2015
138,62 Act. Effet levier
28/10/2015
138,70 Act. Effet levier
27/10/2015
135,68 Act. Effet levier
26/10/2015
138,08 Act. Effet levier
25/10/2015
138,83 Act. Effet levier
24/10/2015
138,83 Act. Effet levier
23/10/2015
138,83 Act. Effet levier
22/10/2015
132,60 Act. Effet levier
21/10/2015
126,55 Act. Effet levier
20/10/2015
126,19 Act. Effet levier
19/10/2015
127,46 Act. Effet levier
18/10/2015
126,81 Act. Effet levier
17/10/2015
126,81 Act. Effet levier
16/10/2015
126,81 Act. Effet levier
15/10/2015
125,09 Act. Effet levier
14/10/2015
121,33 Act. Effet levier
13/10/2015
123,52 Act. Effet levier
12/10/2015
125,48 Act. Effet levier
11/10/2015
125,77 Act. Effet levier
10/10/2015
125,77 Act. Effet levier
09/10/2015
125,77 Act. Effet levier
08/10/2015
124,61 Act. Effet levier
07/10/2015
123,92 Act. Effet levier
06/10/2015
123,32 Act. Effet levier
05/10/2015
122,00 Act. Effet levier
04/10/2015
115,23 Act. Effet levier
03/10/2015
115,23 Act. Effet levier
02/10/2015
115,23 Act. Effet levier
01/10/2015
113,43 Act. Effet levier
30/09/2015
114,84 Act. Effet levier
29/09/2015
109,39 Act. Effet levier
28/09/2015
110,18 Act. Effet levier
27/09/2015
116,08 Act. Effet levier
26/09/2015
116,08 Act. Effet levier
25/09/2015
116,08 Act. Effet levier
24/09/2015
110,44 Act. Effet levier
23/09/2015
114,72 Act. Effet levier
22/09/2015
114,41 Act. Effet levier
21/09/2015
121,68 Act. Effet levier
20/09/2015
119,33 Act. Effet levier
19/09/2015
119,33 Act. Effet levier
18/09/2015
119,33 Act. Effet levier
17/09/2015
125,68 Act. Effet levier
16/09/2015
125,85 Act. Effet levier
15/09/2015
122,89 Act. Effet levier
14/09/2015
120,21 Act. Effet levier
13/09/2015
121,43 Act. Effet levier
12/09/2015
121,43 Act. Effet levier
11/09/2015
121,43 Act. Effet levier
10/09/2015
123,23 Act. Effet levier
09/09/2015
125,69 Act. Effet levier
08/09/2015
124,13 Act. Effet levier
07/09/2015
120,51 Act. Effet levier
06/09/2015
119,41 Act. Effet levier
05/09/2015
119,41 Act. Effet levier
04/09/2015
119,41 Act. Effet levier
03/09/2015
125,52 Act. Effet levier
02/09/2015
120,77 Act. Effet levier
01/09/2015
119,05 Act. Effet levier
31/08/2015
125,89 Act. Effet levier
30/08/2015
127,05 Act. Effet levier
29/08/2015
127,05 Act. Effet levier
28/08/2015
127,05 Act. Effet levier
27/08/2015
126,85 Act. Effet levier
26/08/2015
118,45 Act. Effet levier
25/08/2015
119,01 Act. Effet levier
24/08/2015
111,38 Act. Effet levier
23/08/2015
124,40 Act. Effet levier
22/08/2015
124,40 Act. Effet levier
21/08/2015
124,40 Act. Effet levier
20/08/2015
133,62 Act. Effet levier
19/08/2015
140,33 Act. Effet levier
18/08/2015
145,20 Act. Effet levier
17/08/2015
145,55 Act. Effet levier
16/08/2015
144,35 Act. Effet levier
15/08/2015
144,35 Act. Effet levier
14/08/2015
144,35 Act. Effet levier
13/08/2015
145,34 Act. Effet levier
12/08/2015
142,67 Act. Effet levier
11/08/2015
150,75 Act. Effet levier
10/08/2015
156,45 Act. Effet levier
09/08/2015
153,60 Act. Effet levier
08/08/2015
153,60 Act. Effet levier
07/08/2015
153,60 Act. Effet levier
06/08/2015
155,76 Act. Effet levier
05/08/2015
157,42 Act. Effet levier
04/08/2015
152,93 Act. Effet levier
03/08/2015
153,73 Act. Effet levier
02/08/2015
151,70 Act. Effet levier
01/08/2015
151,70 Act. Effet levier
31/07/2015
151,70 Act. Effet levier
30/07/2015
150,89 Act. Effet levier
29/07/2015
149,37 Act. Effet levier
28/07/2015
147,37 Act. Effet levier
27/07/2015
143,75 Act. Effet levier
26/07/2015
150,60 Act. Effet levier
25/07/2015
150,60 Act. Effet levier
24/07/2015
150,60 Act. Effet levier
23/07/2015
153,46 Act. Effet levier
22/07/2015
154,15 Act. Effet levier
21/07/2015
155,94 Act. Effet levier
20/07/2015
158,82 Act. Effet levier
19/07/2015
157,49 Act. Effet levier
18/07/2015
157,49 Act. Effet levier
17/07/2015
157,49 Act. Effet levier
16/07/2015
157,39 Act. Effet levier
15/07/2015
152,71 Act. Effet levier
14/07/2015
151,48 Act. Effet levier
13/07/2015
150,09 Act. Effet levier
12/07/2015
144,84 Act. Effet levier
11/07/2015
144,84 Act. Effet levier
10/07/2015
144,84 Act. Effet levier
09/07/2015
138,18 Act. Effet levier
08/07/2015
132,75 Act. Effet levier
07/07/2015
132,04 Act. Effet levier
06/07/2015
135,99 Act. Effet levier
05/07/2015
140,46 Act. Effet levier
04/07/2015
140,46 Act. Effet levier
03/07/2015
140,46 Act. Effet levier
02/07/2015
141,67 Act. Effet levier
01/07/2015
143,33 Act. Effet levier
30/06/2015
138,31 Act. Effet levier
29/06/2015
141,21 Act. Effet levier
28/06/2015
151,47 Act. Effet levier
27/06/2015
151,47 Act. Effet levier
26/06/2015
151,47 Act. Effet levier
25/06/2015
151,01 Act. Effet levier
24/06/2015
151,29 Act. Effet levier
23/06/2015
152,33 Act. Effet levier
22/06/2015
149,78 Act. Effet levier
21/06/2015
141,49 Act. Effet levier
20/06/2015
141,49 Act. Effet levier
19/06/2015
141,49 Act. Effet levier
18/06/2015
141,21 Act. Effet levier
17/06/2015
139,81 Act. Effet levier
16/06/2015
141,39 Act. Effet levier
15/06/2015
139,91 Act. Effet levier
14/06/2015
144,32 Act. Effet levier
13/06/2015
144,32 Act. Effet levier
12/06/2015
144,32 Act. Effet levier
11/06/2015
147,93 Act. Effet levier
10/06/2015
146,13 Act. Effet levier
09/06/2015
141,01 Act. Effet levier
08/06/2015
142,19 Act. Effet levier
07/06/2015
145,19 Act. Effet levier
06/06/2015
145,19 Act. Effet levier
05/06/2015
145,19 Act. Effet levier
04/06/2015
148,01 Act. Effet levier
03/06/2015
150,83 Act. Effet levier
02/06/2015
149,85 Act. Effet levier
01/06/2015
151,88 Act. Effet levier
31/05/2015
151,14 Act. Effet levier
30/05/2015
151,14 Act. Effet levier
29/05/2015
151,14 Act. Effet levier
28/05/2015
157,05 Act. Effet levier
27/05/2015
159,06 Act. Effet levier
26/05/2015
153,87 Act. Effet levier
25/05/2015
156,25 Act. Effet levier
24/05/2015
157,40 Act. Effet levier
23/05/2015
157,40 Act. Effet levier
22/05/2015
157,40 Act. Effet levier
21/05/2015
157,62 Act. Effet levier
20/05/2015
156,85 Act. Effet levier
19/05/2015
155,90 Act. Effet levier
18/05/2015
150,13 Act. Effet levier
17/05/2015
148,35 Act. Effet levier
16/05/2015
148,35 Act. Effet levier
15/05/2015
148,35 Act. Effet levier
14/05/2015
149,53 Act. Effet levier
13/05/2015
146,37 Act. Effet levier
12/05/2015
147,49 Act. Effet levier
11/05/2015
151,12 Act. Effet levier
10/05/2015
151,51 Act. Effet levier
09/05/2015
151,51 Act. Effet levier
08/05/2015
151,51 Act. Effet levier
07/05/2015
144,85 Act. Effet levier
06/05/2015
144,28 Act. Effet levier
05/05/2015
144,94 Act. Effet levier
04/05/2015
150,86 Act. Effet levier
03/05/2015
148,14 Act. Effet levier
02/05/2015
148,14 Act. Effet levier
01/05/2015
148,14 Act. Effet levier
30/04/2015
148,06 Act. Effet levier
29/04/2015
149,02 Act. Effet levier
28/04/2015
156,31 Act. Effet levier
27/04/2015
160,75 Act. Effet levier
26/04/2015
157,51 Act. Effet levier
25/04/2015
157,51 Act. Effet levier
24/04/2015
157,51 Act. Effet levier
23/04/2015
156,11 Act. Effet levier
22/04/2015
157,86 Act. Effet levier
21/04/2015
157,31 Act. Effet levier
20/04/2015
156,67 Act. Effet levier
19/04/2015
152,98 Act. Effet levier
18/04/2015
152,98 Act. Effet levier
17/04/2015
152,98 Act. Effet levier
16/04/2015
159,17 Act. Effet levier
15/04/2015
162,69 Act. Effet levier
14/04/2015
160,68 Act. Effet levier
13/04/2015
163,09 Act. Effet levier
12/04/2015
162,86 Act. Effet levier
11/04/2015
162,86 Act. Effet levier
10/04/2015
162,86 Act. Effet levier
09/04/2015
159,61 Act. Effet levier
08/04/2015
155,78 Act. Effet levier
07/04/2015
156,53 Act. Effet levier
06/04/2015
152,39 Act. Effet levier
05/04/2015
152,36 Act. Effet levier
04/04/2015
152,36 Act. Effet levier
03/04/2015
152,36 Act. Effet levier
02/04/2015
152,36 Act. Effet levier
01/04/2015
152,53 Act. Effet levier
31/03/2015
151,67 Act. Effet levier
30/03/2015
154,24 Act. Effet levier
29/03/2015
150,20 Act. Effet levier
28/03/2015
150,20 Act. Effet levier
27/03/2015
150,20 Act. Effet levier
26/03/2015
149,10 Act. Effet levier
25/03/2015
150,36 Act. Effet levier
24/03/2015
154,74 Act. Effet levier
23/03/2015
153,44 Act. Effet levier
22/03/2015
155,79 Act. Effet levier
21/03/2015
155,79 Act. Effet levier
20/03/2015
155,79 Act. Effet levier
19/03/2015
152,92 Act. Effet levier
18/03/2015
152,53 Act. Effet levier
17/03/2015
151,76 Act. Effet levier
16/03/2015
154,20 Act. Effet levier
15/03/2015
150,19 Act. Effet levier
14/03/2015
150,19 Act. Effet levier
13/03/2015
150,19 Act. Effet levier
12/03/2015
149,43 Act. Effet levier
11/03/2015
149,13 Act. Effet levier
10/03/2015
143,70 Act. Effet levier
09/03/2015
146,88 Act. Effet levier
08/03/2015
146,90 Act. Effet levier
07/03/2015
146,90 Act. Effet levier
06/03/2015
146,90 Act. Effet levier
05/03/2015
146,96 Act. Effet levier
04/03/2015
144,43 Act. Effet levier
03/03/2015
142,25 Act. Effet levier
02/03/2015
144,97 Act. Effet levier
01/03/2015
145,08 Act. Effet levier
28/02/2015
145,08 Act. Effet levier
27/02/2015
145,08 Act. Effet levier
26/02/2015
143,77 Act. Effet levier
25/02/2015
141,39 Act. Effet levier
24/02/2015
141,92 Act. Effet levier
23/02/2015
140,40 Act. Effet levier
22/02/2015
138,82 Act. Effet levier
21/02/2015
138,82 Act. Effet levier
20/02/2015
138,82 Act. Effet levier
19/02/2015
137,89 Act. Effet levier
18/02/2015
136,67 Act. Effet levier
17/02/2015
134,72 Act. Effet levier
16/02/2015
134,38 Act. Effet levier
15/02/2015
134,92 Act. Effet levier
14/02/2015
134,92 Act. Effet levier
13/02/2015
134,92 Act. Effet levier
12/02/2015
133,23 Act. Effet levier
11/02/2015
130,38 Act. Effet levier
10/02/2015
130,88 Act. Effet levier
09/02/2015
128,44 Act. Effet levier
08/02/2015
130,71 Act. Effet levier
07/02/2015
130,71 Act. Effet levier
06/02/2015
130,71 Act. Effet levier
05/02/2015
131,26 Act. Effet levier
04/02/2015
130,91 Act. Effet levier
03/02/2015
130,57 Act. Effet levier
02/02/2015
127,80 Act. Effet levier
01/02/2015
126,14 Act. Effet levier
31/01/2015
126,14 Act. Effet levier
30/01/2015
126,14 Act. Effet levier
29/01/2015
127,95 Act. Effet levier
28/01/2015
126,63 Act. Effet levier
27/01/2015
127,55 Act. Effet levier
26/01/2015
131,03 Act. Effet levier
25/01/2015
129,10 Act. Effet levier
24/01/2015
129,10 Act. Effet levier
23/01/2015
129,10 Act. Effet levier
22/01/2015
124,82 Act. Effet levier
21/01/2015
120,72 Act. Effet levier
20/01/2015
119,23 Act. Effet levier
19/01/2015
117,59 Act. Effet levier
18/01/2015
116,25 Act. Effet levier
17/01/2015
116,25 Act. Effet levier
16/01/2015
116,25 Act. Effet levier
15/01/2015
113,79 Act. Effet levier
14/01/2015
110,36 Act. Effet levier
13/01/2015
113,33 Act. Effet levier
12/01/2015
110,58 Act. Effet levier
11/01/2015
109,00 Act. Effet levier
10/01/2015
109,00 Act. Effet levier
09/01/2015
109,00 Act. Effet levier
08/01/2015
113,46 Act. Effet levier
07/01/2015
106,65 Act. Effet levier
06/01/2015
104,87 Act. Effet levier
05/01/2015
106,15 Act. Effet levier
04/01/2015
112,60 Act. Effet levier
03/01/2015
112,60 Act. Effet levier
02/01/2015
112,60 Act. Effet levier
01/01/2015
112,69 Act. Effet levier
31/12/2014
112,69 Act. Effet levier
30/12/2014
112,66 Act. Effet levier
29/12/2014
115,40 Act. Effet levier
28/12/2014
115,19 Act. Effet levier
27/12/2014
115,19 Act. Effet levier
26/12/2014
115,19 Act. Effet levier
25/12/2014
115,06 Act. Effet levier
24/12/2014
115,06 Act. Effet levier
23/12/2014
115,27 Act. Effet levier
22/12/2014
113,28 Act. Effet levier
21/12/2014
112,17 Act. Effet levier
20/12/2014
112,17 Act. Effet levier
19/12/2014
112,17 Act. Effet levier
18/12/2014
112,23 Act. Effet levier
17/12/2014
105,54 Act. Effet levier
16/12/2014
104,28 Act. Effet levier
15/12/2014
101,24 Act. Effet levier
14/12/2014
105,85 Act. Effet levier
13/12/2014
105,85 Act. Effet levier
12/12/2014
105,85 Act. Effet levier
11/12/2014
111,71 Act. Effet levier
10/12/2014
111,17 Act. Effet levier
09/12/2014
112,83 Act. Effet levier
08/12/2014
117,83 Act. Effet levier
07/12/2014
119,74 Act. Effet levier
06/12/2014
119,74 Act. Effet levier
05/12/2014
119,74 Act. Effet levier
04/12/2014
115,11 Act. Effet levier
03/12/2014
118,26 Act. Effet levier
02/12/2014
117,28 Act. Effet levier
01/12/2014
116,40 Act. Effet levier
30/11/2014
117,82 Act. Effet levier
29/11/2014
117,82 Act. Effet levier
28/11/2014
117,82 Act. Effet levier
27/11/2014
117,62 Act. Effet levier
26/11/2014
116,68 Act. Effet levier
25/11/2014
116,52 Act. Effet levier
24/11/2014
115,94 Act. Effet levier
23/11/2014
115,13 Act. Effet levier
22/11/2014
115,13 Act. Effet levier
21/11/2014
115,13 Act. Effet levier
20/11/2014
109,90 Act. Effet levier
19/11/2014
110,60 Act. Effet levier
18/11/2014
110,57 Act. Effet levier
17/11/2014
108,65 Act. Effet levier
16/11/2014
107,58 Act. Effet levier
15/11/2014
107,58 Act. Effet levier
14/11/2014
107,58 Act. Effet levier
13/11/2014
107,20 Act. Effet levier
12/11/2014
106,46 Act. Effet levier
11/11/2014
109,30 Act. Effet levier
10/11/2014
108,66 Act. Effet levier
09/11/2014
107,24 Act. Effet levier
08/11/2014
107,24 Act. Effet levier
07/11/2014
107,24 Act. Effet levier
06/11/2014
108,63 Act. Effet levier
05/11/2014
107,82 Act. Effet levier
04/11/2014
104,39 Act. Effet levier
03/11/2014
107,01 Act. Effet levier
02/11/2014
108,68 Act. Effet levier
01/11/2014
108,68 Act. Effet levier
31/10/2014
108,68 Act. Effet levier
30/10/2014
104,03 Act. Effet levier
29/10/2014
102,62 Act. Effet levier
28/10/2014
103,06 Act. Effet levier
27/10/2014
100,67 Act. Effet levier
26/10/2014
102,37 Act. Effet levier
25/10/2014
102,37 Act. Effet levier
24/10/2014
102,37 Act. Effet levier
23/10/2014
102,84 Act. Effet levier
22/10/2014
100,47 Act. Effet levier
21/10/2014
99,53 Act. Effet levier
20/10/2014
95,24 Act. Effet levier
19/10/2014
96,28 Act. Effet levier
18/10/2014
96,28 Act. Effet levier
17/10/2014
96,28 Act. Effet levier
16/10/2014
91,43 Act. Effet levier
15/10/2014
92,38 Act. Effet levier
14/10/2014
98,32 Act. Effet levier
13/10/2014
98,04 Act. Effet levier
12/10/2014
98,59 Act. Effet levier
11/10/2014
98,59 Act. Effet levier
10/10/2014
98,59 Act. Effet levier
09/10/2014
101,88 Act. Effet levier
08/10/2014
103,66 Act. Effet levier
07/10/2014
104,42 Act. Effet levier
06/10/2014
108,16 Act. Effet levier
05/10/2014
107,94 Act. Effet levier
04/10/2014
107,94 Act. Effet levier
03/10/2014
107,94 Act. Effet levier
02/10/2014
105,99 Act. Effet levier
01/10/2014
110,79 Act. Effet levier
30/09/2014
113,25 Act. Effet levier
29/09/2014
111,27 Act. Effet levier
28/09/2014
112,77 Act. Effet levier
27/09/2014
112,77 Act. Effet levier
26/09/2014
112,77 Act. Effet levier
25/09/2014
111,24 Act. Effet levier
24/09/2014
114,25 Act. Effet levier
23/09/2014
111,75 Act. Effet levier
22/09/2014
114,93 Act. Effet levier
21/09/2014
116,34 Act. Effet levier
20/09/2014
116,34 Act. Effet levier
19/09/2014
116,34 Act. Effet levier
18/09/2014
116,22 Act. Effet levier
17/09/2014
114,22 Act. Effet levier
16/09/2014
113,26 Act. Effet levier
15/09/2014
113,48 Act. Effet levier
14/09/2014
114,01 Act. Effet levier
13/09/2014
114,01 Act. Effet levier
12/09/2014
114,01 Act. Effet levier
11/09/2014
114,54 Act. Effet levier
10/09/2014
114,86 Act. Effet levier
09/09/2014
114,74 Act. Effet levier
08/09/2014
115,89 Act. Effet levier
07/09/2014
116,34 Act. Effet levier
06/09/2014
116,34 Act. Effet levier
05/09/2014
116,34 Act. Effet levier
04/09/2014
116,26 Act. Effet levier
03/09/2014
113,18 Act. Effet levier
02/09/2014
111,35 Act. Effet levier
01/09/2014
110,99 Act. Effet levier
31/08/2014
110,76 Act. Effet levier
30/08/2014
110,76 Act. Effet levier
29/08/2014
110,76 Act. Effet levier
28/08/2014
110,09 Act. Effet levier
27/08/2014
111,79 Act. Effet levier
26/08/2014
111,72 Act. Effet levier
25/08/2014
109,89 Act. Effet levier
24/08/2014
106,45 Act. Effet levier
23/08/2014
106,45 Act. Effet levier
22/08/2014
106,45 Act. Effet levier
21/08/2014
107,58 Act. Effet levier
20/08/2014
105,50 Act. Effet levier
19/08/2014
105,68 Act. Effet levier
18/08/2014
104,33 Act. Effet levier
17/08/2014
101,91 Act. Effet levier
16/08/2014
101,91 Act. Effet levier
15/08/2014
101,91 Act. Effet levier
14/08/2014
103,00 Act. Effet levier
13/08/2014
102,50 Act. Effet levier
12/08/2014
100,65 Act. Effet levier
11/08/2014
101,78 Act. Effet levier
10/08/2014
99,44 Act. Effet levier
09/08/2014
99,44 Act. Effet levier
08/08/2014
99,44 Act. Effet levier
07/08/2014
99,42 Act. Effet levier
06/08/2014
101,48 Act. Effet levier
05/08/2014
102,79 Act. Effet levier
04/08/2014
102,92 Act. Effet levier
03/08/2014
102,86 Act. Effet levier
02/08/2014
102,86 Act. Effet levier
01/08/2014
102,86 Act. Effet levier
31/07/2014
105,19 Act. Effet levier
30/07/2014
108,87 Act. Effet levier
29/07/2014
110,15 Act. Effet levier
28/07/2014
109,40 Act. Effet levier
27/07/2014
109,63 Act. Effet levier
26/07/2014
109,63 Act. Effet levier
25/07/2014
109,63 Act. Effet levier
24/07/2014
112,24 Act. Effet levier
23/07/2014
110,87 Act. Effet levier
22/07/2014
110,50 Act. Effet levier
21/07/2014
107,52 Act. Effet levier
20/07/2014
109,06 Act. Effet levier
19/07/2014
109,06 Act. Effet levier
18/07/2014
109,06 Act. Effet levier
17/07/2014
108,22 Act. Effet levier
16/07/2014
111,06 Act. Effet levier
15/07/2014
108,03 Act. Effet levier
14/07/2014
109,37 Act. Effet levier
13/07/2014
107,75 Act. Effet levier
12/07/2014
107,75 Act. Effet levier
11/07/2014
107,75 Act. Effet levier
10/07/2014
107,18 Act. Effet levier
09/07/2014
109,80 Act. Effet levier
08/07/2014
108,94 Act. Effet levier
07/07/2014
112,03 Act. Effet levier
06/07/2014
114,36 Act. Effet levier
05/07/2014
114,36 Act. Effet levier
04/07/2014
114,36 Act. Effet levier
03/07/2014
115,20 Act. Effet levier
02/07/2014
112,89 Act. Effet levier
01/07/2014
112,90 Act. Effet levier
30/06/2014
110,85 Act. Effet levier
29/06/2014
111,11 Act. Effet levier
28/06/2014
111,11 Act. Effet levier
27/06/2014
111,11 Act. Effet levier
26/06/2014
111,12 Act. Effet levier
25/06/2014
111,94 Act. Effet levier
24/06/2014
113,49 Act. Effet levier
23/06/2014
113,77 Act. Effet levier
22/06/2014
114,88 Act. Effet levier
21/06/2014
114,88 Act. Effet levier
20/06/2014
114,88 Act. Effet levier
19/06/2014
115,13 Act. Effet levier
18/06/2014
113,89 Act. Effet levier
17/06/2014
113,52 Act. Effet levier
16/06/2014
112,77 Act. Effet levier
15/06/2014
113,79 Act. Effet levier
14/06/2014
113,79 Act. Effet levier
13/06/2014
113,79 Act. Effet levier
12/06/2014
113,95 Act. Effet levier
11/06/2014
114,56 Act. Effet levier
10/06/2014
116,08 Act. Effet levier
09/06/2014
115,38 Act. Effet levier
08/06/2014
114,79 Act. Effet levier
07/06/2014
114,79 Act. Effet levier
06/06/2014
114,79 Act. Effet levier
05/06/2014
113,32 Act. Effet levier
04/06/2014
111,62 Act. Effet levier
03/06/2014
111,58 Act. Effet levier
02/06/2014
112,21 Act. Effet levier
01/06/2014
111,76 Act. Effet levier
31/05/2014
111,76 Act. Effet levier
30/05/2014
111,76 Act. Effet levier
29/05/2014
111,74 Act. Effet levier
28/05/2014
111,61 Act. Effet levier
27/05/2014
111,45 Act. Effet levier
26/05/2014
110,74 Act. Effet levier
25/05/2014
108,83 Act. Effet levier
24/05/2014
108,83 Act. Effet levier
23/05/2014
108,83 Act. Effet levier
22/05/2014
107,64 Act. Effet levier
21/05/2014
107,39 Act. Effet levier
20/05/2014
105,89 Act. Effet levier
19/05/2014
106,38 Act. Effet levier
18/05/2014
106,09 Act. Effet levier
17/05/2014
106,09 Act. Effet levier
16/05/2014
106,09 Act. Effet levier
15/05/2014
105,30 Act. Effet levier
14/05/2014
107,93 Act. Effet levier
13/05/2014
108,06 Act. Effet levier
12/05/2014
107,67 Act. Effet levier
11/05/2014
105,67 Act. Effet levier
10/05/2014
105,67 Act. Effet levier
09/05/2014
105,67 Act. Effet levier
08/05/2014
105,96 Act. Effet levier
07/05/2014
103,98 Act. Effet levier
06/05/2014
103,35 Act. Effet levier
05/05/2014
104,99 Act. Effet levier
04/05/2014
105,08 Act. Effet levier
03/05/2014
105,08 Act. Effet levier
02/05/2014
105,08 Act. Effet levier
01/05/2014
105,73 Act. Effet levier
30/04/2014
105,66 Act. Effet levier
29/04/2014
105,76 Act. Effet levier
28/04/2014
103,34 Act. Effet levier
27/04/2014
102,53 Act. Effet levier
26/04/2014
102,53 Act. Effet levier
25/04/2014
102,53 Act. Effet levier
24/04/2014
104,88 Act. Effet levier
23/04/2014
104,01 Act. Effet levier
22/04/2014
105,41 Act. Effet levier
21/04/2014
102,66 Act. Effet levier
20/04/2014
102,54 Act. Effet levier
19/04/2014
102,54 Act. Effet levier
18/04/2014
102,54 Act. Effet levier
17/04/2014
102,54 Act. Effet levier
16/04/2014
101,50 Act. Effet levier
15/04/2014
98,56 Act. Effet levier
14/04/2014
100,31 Act. Effet levier
13/04/2014
99,04 Act. Effet levier
12/04/2014
99,04 Act. Effet levier
11/04/2014
99,04 Act. Effet levier
10/04/2014
101,53 Act. Effet levier
09/04/2014
103,84 Act. Effet levier
08/04/2014
102,88 Act. Effet levier
07/04/2014
103,28 Act. Effet levier
06/04/2014
106,10 Act. Effet levier
05/04/2014
106,10 Act. Effet levier
04/04/2014
106,10 Act. Effet levier
03/04/2014
105,62 Act. Effet levier
02/04/2014
104,98 Act. Effet levier
01/04/2014
104,74 Act. Effet levier
31/03/2014
103,11 Act. Effet levier
30/03/2014
103,07 Act. Effet levier
29/03/2014
103,07 Act. Effet levier
28/03/2014
103,07 Act. Effet levier
27/03/2014
101,20 Act. Effet levier
26/03/2014
101,17 Act. Effet levier
25/03/2014
100,03 Act. Effet levier
24/03/2014
97,56 Act. Effet levier
23/03/2014
100,00 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/03/2017
138,64 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/03/2017
135,56 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/03/2017
136,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/03/2017
138,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/03/2017
139,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/03/2017
139,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/03/2017
139,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/03/2017
139,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/03/2017
138,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/03/2017
137,56 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/03/2017
137,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/03/2017
136,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/03/2017
136,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/03/2017
136,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/03/2017
137,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/03/2017
137,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/03/2017
137,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/03/2017
136,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/03/2017
138,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/03/2017
138,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/03/2017
138,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/03/2017
139,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/03/2017
139,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/02/2017
134,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/02/2017
133,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/02/2017
133,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/02/2017
133,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/02/2017
133,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/02/2017
136,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/02/2017
137,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/02/2017
137,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/02/2017
134,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/02/2017
132,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/02/2017
132,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/02/2017
132,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/02/2017
132,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/02/2017
133,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/02/2017
132,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/02/2017
132,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/02/2017
130,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/02/2017
130,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/02/2017
130,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/02/2017
130,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/02/2017
127,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/02/2017
127,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/02/2017
127,08 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/02/2017
130,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/02/2017
130,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/02/2017
130,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/02/2017
129,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/02/2017
130,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/01/2017
127,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/01/2017
130,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/01/2017
134,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/01/2017
134,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/01/2017
134,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/01/2017
134,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/01/2017
133,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/01/2017
129,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/01/2017
128,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/01/2017
129,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/01/2017
129,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/01/2017
129,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/01/2017
129,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/01/2017
129,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/01/2017
127,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/01/2017
128,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/01/2017
129,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/01/2017
129,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/01/2017
129,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/01/2017
127,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/01/2017
130,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/01/2017
129,00 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/01/2017
128,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/01/2017
129,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/01/2017
129,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/01/2017
129,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/01/2017
129,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/01/2017
129,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/01/2017
129,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/01/2017
126,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/01/2017
126,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/12/2016
126,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/12/2016
126,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/12/2016
126,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/12/2016
126,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/12/2016
126,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/12/2016
126,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/12/2016
126,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/12/2016
126,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/12/2016
126,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/12/2016
126,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/12/2016
126,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/12/2016
126,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/12/2016
125,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/12/2016
125,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/12/2016
125,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/12/2016
125,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/12/2016
124,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/12/2016
121,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/12/2016
122,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/12/2016
120,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/12/2016
120,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/12/2016
120,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/12/2016
120,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/12/2016
120,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/12/2016
116,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/12/2016
111,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/12/2016
110,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/12/2016
106,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/12/2016
106,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/12/2016
106,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/12/2016
107,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/11/2016
109,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/11/2016
108,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/11/2016
108,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/11/2016
110,44 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/11/2016
110,44 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/11/2016
110,44 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/11/2016
110,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/11/2016
109,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/11/2016
110,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/11/2016
110,17 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/11/2016
109,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/11/2016
109,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/11/2016
109,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/11/2016
110,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/11/2016
109,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/11/2016
111,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/11/2016
110,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/11/2016
109,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/11/2016
109,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/11/2016
109,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/11/2016
109,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/11/2016
109,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/11/2016
106,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/11/2016
105,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/11/2016
101,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/11/2016
101,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/11/2016
101,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/11/2016
103,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/11/2016
103,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/11/2016
107,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/10/2016
109,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/10/2016
110,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/10/2016
110,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/10/2016
110,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/10/2016
111,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/10/2016
110,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/10/2016
111,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/10/2016
112,00 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/10/2016
110,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/10/2016
110,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/10/2016
110,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/10/2016
110,78 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/10/2016
109,64 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/10/2016
109,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/10/2016
106,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/10/2016
108,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/10/2016
108,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/10/2016
108,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/10/2016
104,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/10/2016
107,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/10/2016
108,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/10/2016
109,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/10/2016
106,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/10/2016
106,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/10/2016
106,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/10/2016
108,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/10/2016
108,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/10/2016
109,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/10/2016
107,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/10/2016
107,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/10/2016
107,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/09/2016
107,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/09/2016
104,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/09/2016
105,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/09/2016
104,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/09/2016
104,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/09/2016
109,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/09/2016
109,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/09/2016
109,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/09/2016
110,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/09/2016
105,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/09/2016
104,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/09/2016
104,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/09/2016
102,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/09/2016
102,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/09/2016
102,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/09/2016
105,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/09/2016
104,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/09/2016
104,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/09/2016
105,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/09/2016
108,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/09/2016
108,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/09/2016
108,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/09/2016
110,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/09/2016
112,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/09/2016
110,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/09/2016
110,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/09/2016
110,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/09/2016
110,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/09/2016
110,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/09/2016
107,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/08/2016
109,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/08/2016
110,44 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/08/2016
108,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/08/2016
109,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/08/2016
109,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/08/2016
109,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/08/2016
107,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/08/2016
109,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/08/2016
109,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/08/2016
107,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/08/2016
108,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/08/2016
108,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/08/2016
108,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/08/2016
109,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/08/2016
108,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/08/2016
110,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/08/2016
112,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/08/2016
111,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/08/2016
111,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/08/2016
111,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/08/2016
112,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/08/2016
110,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/08/2016
111,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/08/2016
106,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/08/2016
104,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/08/2016
104,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/08/2016
104,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/08/2016
101,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/08/2016
100,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/08/2016
100,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/08/2016
104,08 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/07/2016
104,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/07/2016
104,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/07/2016
104,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/07/2016
102,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/07/2016
103,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/07/2016
102,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/07/2016
101,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/07/2016
100,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/07/2016
100,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/07/2016
100,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/07/2016
100,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/07/2016
100,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/07/2016
97,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/07/2016
98,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/07/2016
98,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/07/2016
98,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/07/2016
98,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/07/2016
98,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/07/2016
96,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/07/2016
96,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/07/2016
94,47 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/07/2016
90,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/07/2016
90,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/07/2016
90,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/07/2016
86,78 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/07/2016
85,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/07/2016
88,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/07/2016
92,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/07/2016
93,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/07/2016
93,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/07/2016
93,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/06/2016
91,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/06/2016
90,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/06/2016
87,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/06/2016
84,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/06/2016
89,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/06/2016
89,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/06/2016
89,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/06/2016
103,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/06/2016
100,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/06/2016
98,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/06/2016
97,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/06/2016
91,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/06/2016
91,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/06/2016
91,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/06/2016
90,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/06/2016
91,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/06/2016
89,56 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/06/2016
92,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/06/2016
95,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/06/2016
95,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/06/2016
95,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/06/2016
100,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/06/2016
103,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/06/2016
104,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/06/2016
101,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/06/2016
101,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/06/2016
101,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/06/2016
101,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/06/2016
103,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/06/2016
103,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/05/2016
104,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/05/2016
105,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/05/2016
104,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/05/2016
104,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/05/2016
104,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/05/2016
104,56 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/05/2016
103,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/05/2016
100,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/05/2016
96,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/05/2016
97,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/05/2016
97,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/05/2016
97,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/05/2016
95,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/05/2016
98,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/05/2016
97,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/05/2016
98,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/05/2016
98,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/05/2016
98,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/05/2016
98,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/05/2016
96,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/05/2016
98,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/05/2016
100,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/05/2016
98,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/05/2016
96,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/05/2016
96,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/05/2016
96,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/05/2016
96,42 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/05/2016
95,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/05/2016
97,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/05/2016
101,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/05/2016
100,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/04/2016
100,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/04/2016
100,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/04/2016
105,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/04/2016
105,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/04/2016
104,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/04/2016
105,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/04/2016
107,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/04/2016
107,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/04/2016
107,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/04/2016
108,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/04/2016
108,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/04/2016
106,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/04/2016
102,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/04/2016
100,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/04/2016
100,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/04/2016
100,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/04/2016
101,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/04/2016
100,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/04/2016
95,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/04/2016
93,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/04/2016
92,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/04/2016
92,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/04/2016
92,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/04/2016
90,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/04/2016
92,42 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/04/2016
91,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/04/2016
96,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/04/2016
95,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/04/2016
95,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/04/2016
95,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/03/2016
99,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/03/2016
100,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/03/2016
97,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/03/2016
97,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/03/2016
97,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/03/2016
97,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/03/2016
97,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/03/2016
97,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/03/2016
100,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/03/2016
99,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/03/2016
98,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/03/2016
99,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/03/2016
99,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/03/2016
99,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/03/2016
97,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/03/2016
99,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/03/2016
98,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/03/2016
99,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/03/2016
96,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/03/2016
96,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/03/2016
96,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/03/2016
90,41 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/03/2016
94,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/03/2016
94,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/03/2016
95,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/03/2016
96,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/03/2016
96,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/03/2016
96,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/03/2016
95,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/03/2016
95,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/03/2016
94,73 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/02/2016
90,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/02/2016
90,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/02/2016
90,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/02/2016
90,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/02/2016
87,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/02/2016
84,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/02/2016
89,17 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/02/2016
92,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/02/2016
88,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/02/2016
88,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/02/2016
88,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/02/2016
90,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/02/2016
88,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/02/2016
84,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/02/2016
85,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/02/2016
81,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/02/2016
81,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/02/2016
81,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/02/2016
77,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/02/2016
82,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/02/2016
79,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/02/2016
81,47 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/02/2016
87,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/02/2016
87,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/02/2016
87,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/02/2016
89,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/02/2016
90,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/02/2016
92,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/02/2016
96,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/01/2016
97,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/01/2016
97,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/01/2016
97,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/01/2016
94,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/01/2016
98,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/01/2016
97,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/01/2016
96,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/01/2016
96,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/01/2016
96,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/01/2016
96,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/01/2016
92,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/01/2016
89,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/01/2016
94,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/01/2016
92,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/01/2016
92,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/01/2016
92,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/01/2016
92,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/01/2016
97,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/01/2016
100,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/01/2016
101,41 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/01/2016
98,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/01/2016
98,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/01/2016
98,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/01/2016
98,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/01/2016
101,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/01/2016
106,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/01/2016
108,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/01/2016
107,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/01/2016
117,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/01/2016
117,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/01/2016
117,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/12/2015
117,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/12/2015
117,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/12/2015
120,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/12/2015
117,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/12/2015
117,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/12/2015
117,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/12/2015
117,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/12/2015
117,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/12/2015
117,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/12/2015
112,44 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/12/2015
112,64 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/12/2015
115,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/12/2015
115,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/12/2015
115,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/12/2015
117,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/12/2015
112,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/12/2015
111,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/12/2015
105,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/12/2015
109,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/12/2015
109,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/12/2015
109,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/12/2015
115,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/12/2015
115,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/12/2015
116,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/12/2015
121,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/12/2015
118,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/12/2015
118,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/12/2015
118,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/12/2015
119,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/12/2015
128,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/12/2015
130,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/11/2015
133,17 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/11/2015
131,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/11/2015
131,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/11/2015
131,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/11/2015
131,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/11/2015
128,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/11/2015
123,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/11/2015
126,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/11/2015
127,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/11/2015
127,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/11/2015
127,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/11/2015
126,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/11/2015
123,67 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/11/2015
123,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/11/2015
118,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/11/2015
118,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/11/2015
118,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/11/2015
118,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/11/2015
119,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/11/2015
122,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/11/2015
120,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/11/2015
120,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/11/2015
124,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/11/2015
124,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/11/2015
124,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/11/2015
122,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/11/2015
121,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/11/2015
123,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/11/2015
123,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/11/2015
121,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/10/2015
121,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/10/2015
121,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/10/2015
120,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/10/2015
121,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/10/2015
117,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/10/2015
120,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/10/2015
120,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/10/2015
120,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/10/2015
120,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/10/2015
113,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/10/2015
108,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/10/2015
106,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/10/2015
106,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/10/2015
105,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/10/2015
105,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/10/2015
105,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/10/2015
104,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/10/2015
101,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/10/2015
104,17 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/10/2015
105,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/10/2015
105,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/10/2015
105,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/10/2015
105,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/10/2015
103,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/10/2015
102,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/10/2015
101,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/10/2015
99,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/10/2015
94,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/10/2015
94,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/10/2015
94,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/10/2015
93,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/09/2015
96,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/09/2015
92,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/09/2015
93,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/09/2015
97,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/09/2015
97,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/09/2015
97,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/09/2015
92,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/09/2015
96,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/09/2015
95,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/09/2015
103,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/09/2015
102,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/09/2015
102,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/09/2015
102,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/09/2015
109,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/09/2015
109,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/09/2015
108,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/09/2015
107,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/09/2015
106,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/09/2015
106,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/09/2015
106,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/09/2015
108,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/09/2015
110,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/09/2015
110,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/09/2015
106,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/09/2015
105,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/09/2015
105,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/09/2015
105,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/09/2015
111,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/09/2015
105,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/09/2015
104,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/08/2015
110,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/08/2015
110,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/08/2015
110,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/08/2015
110,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/08/2015
111,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/08/2015
104,64 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/08/2015
107,41 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/08/2015
97,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/08/2015
107,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/08/2015
107,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/08/2015
107,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/08/2015
114,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/08/2015
120,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/08/2015
125,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/08/2015
126,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/08/2015
127,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/08/2015
127,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/08/2015
127,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/08/2015
127,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/08/2015
125,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/08/2015
134,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/08/2015
142,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/08/2015
139,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/08/2015
139,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/08/2015
139,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/08/2015
141,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/08/2015
143,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/08/2015
138,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/08/2015
138,47 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/08/2015
135,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/08/2015
135,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/07/2015
135,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/07/2015
134,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/07/2015
132,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/07/2015
132,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/07/2015
129,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/07/2015
136,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/07/2015
136,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/07/2015
136,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/07/2015
140,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/07/2015
140,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/07/2015
142,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/07/2015
145,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/07/2015
144,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/07/2015
144,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/07/2015
144,39 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/07/2015
145,47 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/07/2015
141,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/07/2015
140,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/07/2015
139,82 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/07/2015
135,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/07/2015
135,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/07/2015
135,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/07/2015
128,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/07/2015
122,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/07/2015
121,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/07/2015
126,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/07/2015
129,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/07/2015
129,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/07/2015
129,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/07/2015
130,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/07/2015
132,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/06/2015
127,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/06/2015
130,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/06/2015
140,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/06/2015
140,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/06/2015
140,71 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/06/2015
140,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/06/2015
140,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/06/2015
141,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/06/2015
139,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/06/2015
130,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/06/2015
130,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/06/2015
130,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/06/2015
131,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/06/2015
128,67 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/06/2015
130,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/06/2015
128,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/06/2015
133,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/06/2015
133,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/06/2015
133,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/06/2015
137,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/06/2015
135,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/06/2015
129,41 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/06/2015
130,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/06/2015
134,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/06/2015
134,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/06/2015
134,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/06/2015
137,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/06/2015
139,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/06/2015
137,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/06/2015
139,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/05/2015
139,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/05/2015
139,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/05/2015
139,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/05/2015
146,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/05/2015
148,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/05/2015
144,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/05/2015
149,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/05/2015
149,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/05/2015
149,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/05/2015
149,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/05/2015
150,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/05/2015
150,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/05/2015
150,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/05/2015
144,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/05/2015
140,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/05/2015
140,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/05/2015
140,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/05/2015
143,37 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/05/2015
138,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/05/2015
141,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/05/2015
146,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/05/2015
147,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/05/2015
147,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/05/2015
147,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/05/2015
139,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/05/2015
138,47 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/05/2015
137,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/05/2015
145,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/05/2015
141,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/05/2015
141,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/05/2015
141,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/04/2015
141,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/04/2015
140,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/04/2015
150,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/04/2015
156,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/04/2015
150,42 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/04/2015
150,42 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/04/2015
150,42 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/04/2015
148,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/04/2015
151,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/04/2015
153,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/04/2015
152,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/04/2015
147,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/04/2015
147,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/04/2015
147,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/04/2015
155,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/04/2015
161,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/04/2015
161,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/04/2015
164,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/04/2015
165,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/04/2015
165,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/04/2015
165,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/04/2015
160,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/04/2015
156,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/04/2015
158,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/04/2015
154,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/04/2015
154,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/04/2015
154,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/04/2015
154,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/04/2015
154,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/04/2015
155,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/03/2015
154,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/03/2015
158,08 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/03/2015
152,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/03/2015
152,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/03/2015
152,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/03/2015
151,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/03/2015
152,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/03/2015
156,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/03/2015
153,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/03/2015
157,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/03/2015
157,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/03/2015
157,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/03/2015
153,45 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/03/2015
154,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/03/2015
155,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/03/2015
160,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/03/2015
153,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/03/2015
153,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/03/2015
153,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/03/2015
151,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/03/2015
151,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/03/2015
143,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/03/2015
145,67 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/03/2015
144,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/03/2015
144,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/03/2015
144,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/03/2015
143,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/03/2015
140,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/03/2015
138,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/03/2015
141,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/03/2015
141,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/02/2015
141,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/02/2015
141,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/02/2015
139,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/02/2015
136,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/02/2015
136,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/02/2015
134,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/02/2015
132,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/02/2015
132,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/02/2015
132,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/02/2015
131,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/02/2015
130,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/02/2015
129,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/02/2015
129,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/02/2015
130,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/02/2015
130,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/02/2015
130,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/02/2015
129,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/02/2015
125,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/02/2015
125,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/02/2015
123,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/02/2015
128,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/02/2015
128,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/02/2015
128,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/02/2015
129,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/02/2015
129,67 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/02/2015
129,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/02/2015
127,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/02/2015
124,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/01/2015
124,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/01/2015
124,63 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/01/2015
125,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/01/2015
125,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/01/2015
123,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/01/2015
127,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/01/2015
123,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/01/2015
123,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/01/2015
123,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/01/2015
118,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/01/2015
115,78 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/01/2015
114,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/01/2015
114,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/01/2015
112,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/01/2015
112,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/01/2015
112,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/01/2015
109,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/01/2015
105,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/01/2015
108,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/01/2015
104,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/01/2015
101,82 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/01/2015
101,82 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/01/2015
101,82 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/01/2015
105,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/01/2015
99,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/01/2015
98,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/01/2015
98,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/01/2015
104,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/01/2015
104,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/01/2015
104,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/01/2015
105,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/12/2014
105,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/12/2014
105,47 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/12/2014
108,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/12/2014
108,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/12/2014
108,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/12/2014
108,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/12/2014
108,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/12/2014
108,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/12/2014
108,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/12/2014
106,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/12/2014
105,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/12/2014
105,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/12/2014
105,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/12/2014
105,67 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/12/2014
100,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/12/2014
100,51 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/12/2014
95,80 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/12/2014
101,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/12/2014
101,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/12/2014
101,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/12/2014
107,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/12/2014
105,78 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/12/2014
105,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/12/2014
110,54 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/12/2014
112,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/12/2014
112,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/12/2014
112,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/12/2014
107,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/12/2014
109,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/12/2014
108,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/12/2014
109,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/11/2014
109,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/11/2014
109,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/11/2014
109,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/11/2014
109,79 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/11/2014
108,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/11/2014
107,33 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/11/2014
105,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/11/2014
104,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/11/2014
104,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/11/2014
104,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/11/2014
99,38 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/11/2014
99,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/11/2014
98,82 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/11/2014
95,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/11/2014
94,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/11/2014
94,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/11/2014
94,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/11/2014
94,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/11/2014
93,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/11/2014
97,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/11/2014
96,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/11/2014
95,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/11/2014
95,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/11/2014
95,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/11/2014
97,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/11/2014
96,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/11/2014
93,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/11/2014
94,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/11/2014
96,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/11/2014
96,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/10/2014
96,32 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/10/2014
92,05 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/10/2014
91,41 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/10/2014
91,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/10/2014
87,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/10/2014
89,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/10/2014
89,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/10/2014
89,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/10/2014
90,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/10/2014
88,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/10/2014
87,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/10/2014
84,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/10/2014
86,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/10/2014
86,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/10/2014
86,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/10/2014
81,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/10/2014
81,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/10/2014
86,65 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/10/2014
86,41 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/10/2014
85,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/10/2014
85,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/10/2014
85,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/10/2014
90,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/10/2014
90,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/10/2014
91,97 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/10/2014
94,50 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/10/2014
94,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/10/2014
94,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/10/2014
94,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/10/2014
94,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/10/2014
98,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/09/2014
100,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/09/2014
99,04 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/09/2014
100,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/09/2014
100,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/09/2014
100,49 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/09/2014
100,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/09/2014
104,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/09/2014
102,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/09/2014
106,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/09/2014
107,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/09/2014
107,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/09/2014
107,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/09/2014
107,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/09/2014
104,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/09/2014
103,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/09/2014
104,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/09/2014
104,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/09/2014
104,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/09/2014
104,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/09/2014
104,99 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/09/2014
105,20 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/09/2014
105,42 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/09/2014
106,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/09/2014
106,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/09/2014
106,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/09/2014
106,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/09/2014
105,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/09/2014
103,67 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/09/2014
101,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/09/2014
100,56 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/08/2014
100,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/08/2014
100,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/08/2014
100,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/08/2014
100,24 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/08/2014
102,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/08/2014
102,95 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/08/2014
101,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/08/2014
97,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/08/2014
97,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/08/2014
97,75 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/08/2014
99,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/08/2014
97,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/08/2014
97,69 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/08/2014
95,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/08/2014
92,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/08/2014
92,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/08/2014
92,77 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/08/2014
95,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/08/2014
94,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/08/2014
92,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/08/2014
94,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/08/2014
91,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/08/2014
91,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/08/2014
91,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/08/2014
91,83 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/08/2014
93,70 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/08/2014
94,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/08/2014
94,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/08/2014
95,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/08/2014
95,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/08/2014
95,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/07/2014
99,58 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/07/2014
103,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/07/2014
104,91 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/07/2014
103,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/07/2014
104,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/07/2014
104,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/07/2014
104,74 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/07/2014
108,06 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/07/2014
107,18 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/07/2014
106,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/07/2014
104,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/07/2014
106,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/07/2014
106,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/07/2014
106,52 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/07/2014
107,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/07/2014
109,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/07/2014
106,57 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/07/2014
107,98 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/07/2014
105,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/07/2014
105,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/07/2014
105,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/07/2014
105,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/07/2014
108,62 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/07/2014
107,85 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/07/2014
110,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/07/2014
113,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/07/2014
113,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/07/2014
113,19 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/07/2014
113,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/07/2014
111,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/07/2014
110,84 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/06/2014
109,31 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/06/2014
108,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/06/2014
108,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/06/2014
108,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/06/2014
108,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/06/2014
110,13 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/06/2014
111,72 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/06/2014
111,35 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/06/2014
112,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/06/2014
112,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/06/2014
112,87 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/06/2014
113,26 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/06/2014
111,61 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/06/2014
111,40 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/06/2014
110,60 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/06/2014
111,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/06/2014
111,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/06/2014
111,27 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/06/2014
111,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/06/2014
112,12 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/06/2014
113,92 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/06/2014
113,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/06/2014
113,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/06/2014
113,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/06/2014
113,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/06/2014
112,15 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/06/2014
111,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/06/2014
111,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/06/2014
112,23 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/06/2014
112,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/05/2014
112,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/05/2014
112,11 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/05/2014
112,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/05/2014
112,03 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/05/2014
112,08 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/05/2014
111,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/05/2014
108,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/05/2014
108,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/05/2014
108,28 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/05/2014
107,25 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/05/2014
106,76 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/05/2014
105,48 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/05/2014
105,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/05/2014
105,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/05/2014
105,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/05/2014
105,30 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/05/2014
105,90 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/05/2014
108,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/05/2014
108,10 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/05/2014
106,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/05/2014
104,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/05/2014
104,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/05/2014
104,36 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/05/2014
104,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/05/2014
103,08 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/05/2014
101,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/05/2014
103,29 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/05/2014
103,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/05/2014
103,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/05/2014
103,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/05/2014
104,93 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/04/2014
104,94 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/04/2014
104,53 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/04/2014
101,59 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/04/2014
100,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/04/2014
100,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/04/2014
100,66 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/04/2014
103,86 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/04/2014
103,78 ETFS DAX DAILY 2X LONG GO UCITS ETF
22/04/2014
105,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
21/04/2014
100,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
20/04/2014
100,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
19/04/2014
100,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
18/04/2014
100,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
17/04/2014
100,96 ETFS DAX DAILY 2X LONG GO UCITS ETF
16/04/2014
99,02 ETFS DAX DAILY 2X LONG GO UCITS ETF
15/04/2014
96,01 ETFS DAX DAILY 2X LONG GO UCITS ETF
14/04/2014
99,55 ETFS DAX DAILY 2X LONG GO UCITS ETF
13/04/2014
99,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
12/04/2014
99,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
11/04/2014
99,07 ETFS DAX DAILY 2X LONG GO UCITS ETF
10/04/2014
102,09 ETFS DAX DAILY 2X LONG GO UCITS ETF
09/04/2014
103,22 ETFS DAX DAILY 2X LONG GO UCITS ETF
08/04/2014
102,89 ETFS DAX DAILY 2X LONG GO UCITS ETF
07/04/2014
103,34 ETFS DAX DAILY 2X LONG GO UCITS ETF
06/04/2014
107,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
05/04/2014
107,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
04/04/2014
107,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
03/04/2014
106,00 ETFS DAX DAILY 2X LONG GO UCITS ETF
02/04/2014
105,88 ETFS DAX DAILY 2X LONG GO UCITS ETF
01/04/2014
105,46 ETFS DAX DAILY 2X LONG GO UCITS ETF
31/03/2014
104,43 ETFS DAX DAILY 2X LONG GO UCITS ETF
30/03/2014
105,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
29/03/2014
105,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
28/03/2014
105,14 ETFS DAX DAILY 2X LONG GO UCITS ETF
27/03/2014
102,21 ETFS DAX DAILY 2X LONG GO UCITS ETF
26/03/2014
102,16 ETFS DAX DAILY 2X LONG GO UCITS ETF
25/03/2014
99,81 ETFS DAX DAILY 2X LONG GO UCITS ETF
24/03/2014
96,68 ETFS DAX DAILY 2X LONG GO UCITS ETF
23/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ETFS DAX DAILY 2X LONG GO UCITS ETF 38,6411,4938,240,30
Act. Effet levier 54,0415,4733,910,46
MSCI EMU 25,287,7917,040,47
Performances annuelles
 2016201520142013201220112010
ETFS DAX DAILY 2X LONG GO UCITS ETF 7,6511,68-0,4449,1855,29-35,9325,52
Act. Effet levier 7,9815,2714,0550,6435,03-22,709,05
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus