Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFS DAX DAILY 2X SHORT GO UCITS ETF - IE00B4QNHZ41

Performance en base 100 du 27/04/2014 au 26/04/2017
 
ETFS DAX DAILY 2X SHORT GO UCITS ETF
 
Act. Bear
 
MSCI EMU
MSCI EMU
26/04/2017
128,21 MSCI EMU
25/04/2017
128,70 MSCI EMU
24/04/2017
128,15 MSCI EMU
23/04/2017
123,41 MSCI EMU
22/04/2017
123,41 MSCI EMU
21/04/2017
123,41 MSCI EMU
20/04/2017
123,84 MSCI EMU
19/04/2017
122,87 MSCI EMU
18/04/2017
122,60 MSCI EMU
17/04/2017
124,10 MSCI EMU
16/04/2017
123,65 MSCI EMU
15/04/2017
123,65 MSCI EMU
14/04/2017
123,65 MSCI EMU
13/04/2017
123,65 MSCI EMU
12/04/2017
124,46 MSCI EMU
11/04/2017
124,43 MSCI EMU
10/04/2017
124,93 MSCI EMU
09/04/2017
124,93 MSCI EMU
08/04/2017
124,93 MSCI EMU
07/04/2017
124,93 MSCI EMU
06/04/2017
124,78 MSCI EMU
05/04/2017
124,19 MSCI EMU
04/04/2017
124,68 MSCI EMU
03/04/2017
124,17 MSCI EMU
02/04/2017
125,10 MSCI EMU
01/04/2017
125,10 MSCI EMU
31/03/2017
125,10 MSCI EMU
30/03/2017
124,38 MSCI EMU
29/03/2017
123,93 MSCI EMU
28/03/2017
123,71 MSCI EMU
27/03/2017
122,55 MSCI EMU
26/03/2017
122,91 MSCI EMU
25/03/2017
122,91 MSCI EMU
24/03/2017
122,91 MSCI EMU
23/03/2017
122,94 MSCI EMU
22/03/2017
121,77 MSCI EMU
21/03/2017
122,30 MSCI EMU
20/03/2017
122,73 MSCI EMU
19/03/2017
123,10 MSCI EMU
18/03/2017
123,10 MSCI EMU
17/03/2017
123,10 MSCI EMU
16/03/2017
122,82 MSCI EMU
15/03/2017
121,82 MSCI EMU
14/03/2017
121,49 MSCI EMU
13/03/2017
121,82 MSCI EMU
12/03/2017
122,22 MSCI EMU
11/03/2017
122,22 MSCI EMU
10/03/2017
122,22 MSCI EMU
09/03/2017
121,72 MSCI EMU
08/03/2017
120,69 MSCI EMU
07/03/2017
120,61 MSCI EMU
06/03/2017
120,76 MSCI EMU
05/03/2017
121,20 MSCI EMU
04/03/2017
121,20 MSCI EMU
03/03/2017
121,20 MSCI EMU
02/03/2017
120,93 MSCI EMU
01/03/2017
121,15 MSCI EMU
28/02/2017
118,95 MSCI EMU
27/02/2017
118,63 MSCI EMU
26/02/2017
117,68 MSCI EMU
25/02/2017
117,68 MSCI EMU
24/02/2017
117,68 MSCI EMU
23/02/2017
119,41 MSCI EMU
22/02/2017
119,79 MSCI EMU
21/02/2017
119,47 MSCI EMU
20/02/2017
118,74 MSCI EMU
19/02/2017
118,34 MSCI EMU
18/02/2017
118,34 MSCI EMU
17/02/2017
118,34 MSCI EMU
16/02/2017
118,90 MSCI EMU
15/02/2017
119,21 MSCI EMU
14/02/2017
117,95 MSCI EMU
13/02/2017
118,19 MSCI EMU
12/02/2017
117,24 MSCI EMU
11/02/2017
117,24 MSCI EMU
10/02/2017
117,24 MSCI EMU
09/02/2017
117,03 MSCI EMU
08/02/2017
116,62 MSCI EMU
07/02/2017
116,16 MSCI EMU
06/02/2017
116,30 MSCI EMU
05/02/2017
117,80 MSCI EMU
04/02/2017
117,80 MSCI EMU
03/02/2017
117,80 MSCI EMU
02/02/2017
116,66 MSCI EMU
01/02/2017
116,13 MSCI EMU
31/01/2017
116,14 MSCI EMU
30/01/2017
117,28 MSCI EMU
29/01/2017
118,35 MSCI EMU
28/01/2017
118,35 MSCI EMU
27/01/2017
118,35 MSCI EMU
26/01/2017
118,10 MSCI EMU
25/01/2017
118,58 MSCI EMU
24/01/2017
117,21 MSCI EMU
23/01/2017
117,02 MSCI EMU
22/01/2017
117,98 MSCI EMU
21/01/2017
117,98 MSCI EMU
20/01/2017
117,98 MSCI EMU
19/01/2017
116,62 MSCI EMU
18/01/2017
117,49 MSCI EMU
17/01/2017
117,01 MSCI EMU
16/01/2017
117,36 MSCI EMU
15/01/2017
117,76 MSCI EMU
14/01/2017
117,76 MSCI EMU
13/01/2017
117,76 MSCI EMU
12/01/2017
116,60 MSCI EMU
11/01/2017
117,35 MSCI EMU
10/01/2017
117,81 MSCI EMU
09/01/2017
118,00 MSCI EMU
08/01/2017
117,88 MSCI EMU
07/01/2017
117,88 MSCI EMU
06/01/2017
117,88 MSCI EMU
05/01/2017
119,01 MSCI EMU
04/01/2017
118,28 MSCI EMU
03/01/2017
117,91 MSCI EMU
02/01/2017
118,57 MSCI EMU
01/01/2017
116,82 MSCI EMU
31/12/2016
116,82 MSCI EMU
30/12/2016
116,82 MSCI EMU
29/12/2016
116,81 MSCI EMU
28/12/2016
116,55 MSCI EMU
27/12/2016
116,88 MSCI EMU
26/12/2016
116,70 MSCI EMU
25/12/2016
116,70 MSCI EMU
24/12/2016
116,70 MSCI EMU
23/12/2016
116,70 MSCI EMU
22/12/2016
116,40 MSCI EMU
21/12/2016
116,53 MSCI EMU
20/12/2016
116,04 MSCI EMU
19/12/2016
116,02 MSCI EMU
18/12/2016
115,53 MSCI EMU
17/12/2016
115,53 MSCI EMU
16/12/2016
115,53 MSCI EMU
15/12/2016
115,47 MSCI EMU
14/12/2016
114,38 MSCI EMU
13/12/2016
115,38 MSCI EMU
12/12/2016
114,01 MSCI EMU
11/12/2016
113,67 MSCI EMU
10/12/2016
113,67 MSCI EMU
09/12/2016
113,67 MSCI EMU
08/12/2016
111,88 MSCI EMU
07/12/2016
112,41 MSCI EMU
06/12/2016
110,56 MSCI EMU
05/12/2016
109,24 MSCI EMU
04/12/2016
108,09 MSCI EMU
03/12/2016
108,09 MSCI EMU
02/12/2016
108,09 MSCI EMU
01/12/2016
108,28 MSCI EMU
30/11/2016
108,89 MSCI EMU
29/11/2016
109,06 MSCI EMU
28/11/2016
107,91 MSCI EMU
27/11/2016
109,11 MSCI EMU
26/11/2016
109,11 MSCI EMU
25/11/2016
109,11 MSCI EMU
24/11/2016
108,89 MSCI EMU
23/11/2016
107,75 MSCI EMU
22/11/2016
108,53 MSCI EMU
21/11/2016
108,22 MSCI EMU
20/11/2016
107,42 MSCI EMU
19/11/2016
107,42 MSCI EMU
18/11/2016
107,42 MSCI EMU
17/11/2016
108,08 MSCI EMU
16/11/2016
107,73 MSCI EMU
15/11/2016
108,23 MSCI EMU
14/11/2016
107,51 MSCI EMU
13/11/2016
107,49 MSCI EMU
12/11/2016
107,49 MSCI EMU
11/11/2016
107,49 MSCI EMU
10/11/2016
108,27 MSCI EMU
09/11/2016
108,32 MSCI EMU
08/11/2016
108,14 MSCI EMU
07/11/2016
107,36 MSCI EMU
06/11/2016
106,13 MSCI EMU
05/11/2016
106,13 MSCI EMU
04/11/2016
106,13 MSCI EMU
03/11/2016
106,87 MSCI EMU
02/11/2016
107,04 MSCI EMU
01/11/2016
108,52 MSCI EMU
31/10/2016
109,66 MSCI EMU
30/10/2016
110,25 MSCI EMU
29/10/2016
110,25 MSCI EMU
28/10/2016
110,25 MSCI EMU
27/10/2016
110,17 MSCI EMU
26/10/2016
110,02 MSCI EMU
25/10/2016
110,23 MSCI EMU
24/10/2016
110,63 MSCI EMU
23/10/2016
110,00 MSCI EMU
22/10/2016
110,00 MSCI EMU
21/10/2016
110,00 MSCI EMU
20/10/2016
109,59 MSCI EMU
19/10/2016
109,51 MSCI EMU
18/10/2016
109,08 MSCI EMU
17/10/2016
107,87 MSCI EMU
16/10/2016
108,40 MSCI EMU
15/10/2016
108,40 MSCI EMU
14/10/2016
108,40 MSCI EMU
13/10/2016
106,67 MSCI EMU
12/10/2016
107,73 MSCI EMU
11/10/2016
107,97 MSCI EMU
10/10/2016
108,61 MSCI EMU
09/10/2016
107,82 MSCI EMU
08/10/2016
107,82 MSCI EMU
07/10/2016
107,82 MSCI EMU
06/10/2016
108,31 MSCI EMU
05/10/2016
108,54 MSCI EMU
04/10/2016
108,90 MSCI EMU
03/10/2016
107,83 MSCI EMU
02/10/2016
108,82 MSCI EMU
01/10/2016
108,82 MSCI EMU
30/09/2016
108,82 MSCI EMU
29/09/2016
107,67 MSCI EMU
28/09/2016
107,21 MSCI EMU
27/09/2016
106,54 MSCI EMU
26/09/2016
106,98 MSCI EMU
25/09/2016
108,81 MSCI EMU
24/09/2016
108,81 MSCI EMU
23/09/2016
108,81 MSCI EMU
22/09/2016
109,41 MSCI EMU
21/09/2016
107,09 MSCI EMU
20/09/2016
106,48 MSCI EMU
19/09/2016
106,83 MSCI EMU
18/09/2016
104,89 MSCI EMU
17/09/2016
104,89 MSCI EMU
16/09/2016
104,89 MSCI EMU
15/09/2016
106,53 MSCI EMU
14/09/2016
106,50 MSCI EMU
13/09/2016
106,45 MSCI EMU
12/09/2016
107,45 MSCI EMU
11/09/2016
108,25 MSCI EMU
10/09/2016
108,25 MSCI EMU
09/09/2016
108,25 MSCI EMU
08/09/2016
109,82 MSCI EMU
07/09/2016
110,43 MSCI EMU
06/09/2016
110,44 MSCI EMU
05/09/2016
109,90 MSCI EMU
04/09/2016
109,68 MSCI EMU
03/09/2016
109,68 MSCI EMU
02/09/2016
109,68 MSCI EMU
01/09/2016
108,47 MSCI EMU
31/08/2016
108,11 MSCI EMU
30/08/2016
108,22 MSCI EMU
29/08/2016
107,51 MSCI EMU
28/08/2016
107,81 MSCI EMU
27/08/2016
107,81 MSCI EMU
26/08/2016
107,81 MSCI EMU
25/08/2016
107,12 MSCI EMU
24/08/2016
107,73 MSCI EMU
23/08/2016
107,39 MSCI EMU
22/08/2016
106,70 MSCI EMU
21/08/2016
106,66 MSCI EMU
20/08/2016
106,66 MSCI EMU
19/08/2016
106,66 MSCI EMU
18/08/2016
107,56 MSCI EMU
17/08/2016
106,86 MSCI EMU
16/08/2016
107,70 MSCI EMU
15/08/2016
109,17 MSCI EMU
14/08/2016
109,05 MSCI EMU
13/08/2016
109,05 MSCI EMU
12/08/2016
109,05 MSCI EMU
11/08/2016
109,21 MSCI EMU
10/08/2016
107,69 MSCI EMU
09/08/2016
108,50 MSCI EMU
08/08/2016
106,48 MSCI EMU
07/08/2016
105,45 MSCI EMU
06/08/2016
105,45 MSCI EMU
05/08/2016
105,45 MSCI EMU
04/08/2016
104,77 MSCI EMU
03/08/2016
103,73 MSCI EMU
02/08/2016
104,23 MSCI EMU
01/08/2016
106,02 MSCI EMU
31/07/2016
107,28 MSCI EMU
30/07/2016
107,28 MSCI EMU
29/07/2016
107,28 MSCI EMU
28/07/2016
105,64 MSCI EMU
27/07/2016
106,69 MSCI EMU
26/07/2016
105,80 MSCI EMU
25/07/2016
105,62 MSCI EMU
24/07/2016
105,17 MSCI EMU
23/07/2016
105,17 MSCI EMU
22/07/2016
105,17 MSCI EMU
21/07/2016
105,21 MSCI EMU
20/07/2016
105,34 MSCI EMU
19/07/2016
103,96 MSCI EMU
18/07/2016
104,80 MSCI EMU
17/07/2016
104,19 MSCI EMU
16/07/2016
104,19 MSCI EMU
15/07/2016
104,19 MSCI EMU
14/07/2016
104,45 MSCI EMU
13/07/2016
104,12 MSCI EMU
12/07/2016
103,79 MSCI EMU
11/07/2016
102,48 MSCI EMU
10/07/2016
100,49 MSCI EMU
09/07/2016
100,49 MSCI EMU
08/07/2016
100,49 MSCI EMU
07/07/2016
98,70 MSCI EMU
06/07/2016
98,11 MSCI EMU
05/07/2016
99,44 MSCI EMU
04/07/2016
101,55 MSCI EMU
03/07/2016
102,33 MSCI EMU
02/07/2016
102,33 MSCI EMU
01/07/2016
102,33 MSCI EMU
30/06/2016
101,50 MSCI EMU
29/06/2016
100,48 MSCI EMU
28/06/2016
97,72 MSCI EMU
27/06/2016
95,54 MSCI EMU
26/06/2016
99,54 MSCI EMU
25/06/2016
99,54 MSCI EMU
24/06/2016
99,54 MSCI EMU
23/06/2016
106,87 MSCI EMU
22/06/2016
105,26 MSCI EMU
21/06/2016
104,55 MSCI EMU
20/06/2016
104,40 MSCI EMU
19/06/2016
100,95 MSCI EMU
18/06/2016
100,95 MSCI EMU
17/06/2016
100,95 MSCI EMU
16/06/2016
99,62 MSCI EMU
15/06/2016
100,50 MSCI EMU
14/06/2016
99,37 MSCI EMU
13/06/2016
101,67 MSCI EMU
12/06/2016
103,32 MSCI EMU
11/06/2016
103,32 MSCI EMU
10/06/2016
103,32 MSCI EMU
09/06/2016
105,89 MSCI EMU
08/06/2016
107,23 MSCI EMU
07/06/2016
107,85 MSCI EMU
06/06/2016
106,61 MSCI EMU
05/06/2016
107,86 MSCI EMU
04/06/2016
107,86 MSCI EMU
03/06/2016
107,86 MSCI EMU
02/06/2016
107,02 MSCI EMU
01/06/2016
107,20 MSCI EMU
31/05/2016
107,71 MSCI EMU
30/05/2016
108,58 MSCI EMU
29/05/2016
107,89 MSCI EMU
28/05/2016
107,89 MSCI EMU
27/05/2016
107,89 MSCI EMU
26/05/2016
108,25 MSCI EMU
25/05/2016
107,57 MSCI EMU
24/05/2016
106,02 MSCI EMU
23/05/2016
103,61 MSCI EMU
22/05/2016
104,33 MSCI EMU
21/05/2016
104,33 MSCI EMU
20/05/2016
104,33 MSCI EMU
19/05/2016
103,04 MSCI EMU
18/05/2016
104,04 MSCI EMU
17/05/2016
103,64 MSCI EMU
16/05/2016
103,96 MSCI EMU
15/05/2016
103,49 MSCI EMU
14/05/2016
103,49 MSCI EMU
13/05/2016
103,49 MSCI EMU
12/05/2016
103,50 MSCI EMU
11/05/2016
104,22 MSCI EMU
10/05/2016
104,89 MSCI EMU
09/05/2016
103,85 MSCI EMU
08/05/2016
103,27 MSCI EMU
07/05/2016
103,27 MSCI EMU
06/05/2016
103,27 MSCI EMU
05/05/2016
103,01 MSCI EMU
04/05/2016
102,98 MSCI EMU
03/05/2016
103,65 MSCI EMU
02/05/2016
106,18 MSCI EMU
01/05/2016
106,12 MSCI EMU
30/04/2016
106,12 MSCI EMU
29/04/2016
106,12 MSCI EMU
28/04/2016
107,90 MSCI EMU
27/04/2016
108,29 MSCI EMU
26/04/2016
107,91 MSCI EMU
25/04/2016
107,52 MSCI EMU
24/04/2016
108,04 MSCI EMU
23/04/2016
108,04 MSCI EMU
22/04/2016
108,04 MSCI EMU
21/04/2016
107,96 MSCI EMU
20/04/2016
108,26 MSCI EMU
19/04/2016
108,28 MSCI EMU
18/04/2016
106,55 MSCI EMU
17/04/2016
106,07 MSCI EMU
16/04/2016
106,07 MSCI EMU
15/04/2016
106,07 MSCI EMU
14/04/2016
106,33 MSCI EMU
13/04/2016
105,51 MSCI EMU
12/04/2016
102,53 MSCI EMU
11/04/2016
102,71 MSCI EMU
10/04/2016
102,18 MSCI EMU
09/04/2016
102,18 MSCI EMU
08/04/2016
102,18 MSCI EMU
07/04/2016
100,54 MSCI EMU
06/04/2016
101,82 MSCI EMU
05/04/2016
100,98 MSCI EMU
04/04/2016
103,13 MSCI EMU
03/04/2016
102,13 MSCI EMU
02/04/2016
102,13 MSCI EMU
01/04/2016
102,13 MSCI EMU
31/03/2016
104,50 MSCI EMU
30/03/2016
105,99 MSCI EMU
29/03/2016
104,17 MSCI EMU
28/03/2016
104,20 MSCI EMU
27/03/2016
103,73 MSCI EMU
26/03/2016
103,73 MSCI EMU
25/03/2016
103,73 MSCI EMU
24/03/2016
103,73 MSCI EMU
23/03/2016
105,47 MSCI EMU
22/03/2016
105,66 MSCI EMU
21/03/2016
105,30 MSCI EMU
20/03/2016
105,75 MSCI EMU
19/03/2016
105,75 MSCI EMU
18/03/2016
105,75 MSCI EMU
17/03/2016
105,13 MSCI EMU
16/03/2016
105,64 MSCI EMU
15/03/2016
105,55 MSCI EMU
14/03/2016
106,27 MSCI EMU
13/03/2016
106,23 MSCI EMU
12/03/2016
106,23 MSCI EMU
11/03/2016
106,23 MSCI EMU
10/03/2016
104,93 MSCI EMU
09/03/2016
104,03 MSCI EMU
08/03/2016
103,44 MSCI EMU
07/03/2016
104,25 MSCI EMU
06/03/2016
104,85 MSCI EMU
05/03/2016
104,85 MSCI EMU
04/03/2016
104,85 MSCI EMU
03/03/2016
104,09 MSCI EMU
02/03/2016
103,70 MSCI EMU
01/03/2016
103,34 MSCI EMU
29/02/2016
101,38 MSCI EMU
28/02/2016
100,24 MSCI EMU
27/02/2016
100,24 MSCI EMU
26/02/2016
100,24 MSCI EMU
25/02/2016
99,45 MSCI EMU
24/02/2016
97,93 MSCI EMU
23/02/2016
100,03 MSCI EMU
22/02/2016
101,26 MSCI EMU
21/02/2016
99,29 MSCI EMU
20/02/2016
99,29 MSCI EMU
19/02/2016
99,29 MSCI EMU
18/02/2016
100,04 MSCI EMU
17/02/2016
99,84 MSCI EMU
16/02/2016
97,05 MSCI EMU
15/02/2016
97,29 MSCI EMU
14/02/2016
94,52 MSCI EMU
13/02/2016
94,52 MSCI EMU
12/02/2016
94,52 MSCI EMU
11/02/2016
92,48 MSCI EMU
10/02/2016
95,53 MSCI EMU
09/02/2016
95,00 MSCI EMU
08/02/2016
96,31 MSCI EMU
07/02/2016
98,98 MSCI EMU
06/02/2016
98,98 MSCI EMU
05/02/2016
98,98 MSCI EMU
04/02/2016
100,08 MSCI EMU
03/02/2016
101,38 MSCI EMU
02/02/2016
101,89 MSCI EMU
01/02/2016
104,38 MSCI EMU
31/01/2016
103,82 MSCI EMU
30/01/2016
103,82 MSCI EMU
29/01/2016
103,82 MSCI EMU
28/01/2016
102,78 MSCI EMU
27/01/2016
104,24 MSCI EMU
26/01/2016
104,10 MSCI EMU
25/01/2016
103,12 MSCI EMU
24/01/2016
103,76 MSCI EMU
23/01/2016
103,76 MSCI EMU
22/01/2016
103,76 MSCI EMU
21/01/2016
100,26 MSCI EMU
20/01/2016
98,67 MSCI EMU
19/01/2016
102,31 MSCI EMU
18/01/2016
100,28 MSCI EMU
17/01/2016
101,47 MSCI EMU
16/01/2016
101,47 MSCI EMU
15/01/2016
101,47 MSCI EMU
14/01/2016
103,13 MSCI EMU
13/01/2016
105,85 MSCI EMU
12/01/2016
105,21 MSCI EMU
11/01/2016
103,62 MSCI EMU
10/01/2016
104,59 MSCI EMU
09/01/2016
104,59 MSCI EMU
08/01/2016
104,59 MSCI EMU
07/01/2016
105,35 MSCI EMU
06/01/2016
107,69 MSCI EMU
05/01/2016
108,74 MSCI EMU
04/01/2016
107,64 MSCI EMU
03/01/2016
111,60 MSCI EMU
02/01/2016
111,60 MSCI EMU
01/01/2016
111,60 MSCI EMU
31/12/2015
111,60 MSCI EMU
30/12/2015
112,34 MSCI EMU
29/12/2015
112,76 MSCI EMU
28/12/2015
111,46 MSCI EMU
27/12/2015
112,31 MSCI EMU
26/12/2015
112,31 MSCI EMU
25/12/2015
112,31 MSCI EMU
24/12/2015
112,31 MSCI EMU
23/12/2015
111,84 MSCI EMU
22/12/2015
109,94 MSCI EMU
21/12/2015
110,18 MSCI EMU
20/12/2015
111,25 MSCI EMU
19/12/2015
111,25 MSCI EMU
18/12/2015
111,25 MSCI EMU
17/12/2015
112,50 MSCI EMU
16/12/2015
110,82 MSCI EMU
15/12/2015
109,75 MSCI EMU
14/12/2015
107,65 MSCI EMU
13/12/2015
109,69 MSCI EMU
12/12/2015
109,69 MSCI EMU
11/12/2015
109,69 MSCI EMU
10/12/2015
111,39 MSCI EMU
09/12/2015
111,89 MSCI EMU
08/12/2015
112,38 MSCI EMU
07/12/2015
114,89 MSCI EMU
06/12/2015
113,38 MSCI EMU
05/12/2015
113,38 MSCI EMU
04/12/2015
113,38 MSCI EMU
03/12/2015
115,73 MSCI EMU
02/12/2015
117,07 MSCI EMU
01/12/2015
117,93 MSCI EMU
30/11/2015
118,46 MSCI EMU
29/11/2015
118,23 MSCI EMU
28/11/2015
118,23 MSCI EMU
27/11/2015
118,23 MSCI EMU
26/11/2015
118,34 MSCI EMU
25/11/2015
117,14 MSCI EMU
24/11/2015
115,11 MSCI EMU
23/11/2015
116,54 MSCI EMU
22/11/2015
116,63 MSCI EMU
21/11/2015
116,63 MSCI EMU
20/11/2015
116,63 MSCI EMU
19/11/2015
117,29 MSCI EMU
18/11/2015
115,80 MSCI EMU
17/11/2015
116,25 MSCI EMU
16/11/2015
113,58 MSCI EMU
15/11/2015
113,17 MSCI EMU
14/11/2015
113,17 MSCI EMU
13/11/2015
113,17 MSCI EMU
12/11/2015
114,65 MSCI EMU
11/11/2015
116,36 MSCI EMU
10/11/2015
115,22 MSCI EMU
09/11/2015
114,86 MSCI EMU
08/11/2015
115,57 MSCI EMU
07/11/2015
115,57 MSCI EMU
06/11/2015
115,57 MSCI EMU
05/11/2015
115,95 MSCI EMU
04/11/2015
115,17 MSCI EMU
03/11/2015
115,84 MSCI EMU
02/11/2015
115,92 MSCI EMU
01/11/2015
115,57 MSCI EMU
31/10/2015
115,57 MSCI EMU
30/10/2015
115,57 MSCI EMU
29/10/2015
115,40 MSCI EMU
28/10/2015
114,98 MSCI EMU
27/10/2015
113,79 MSCI EMU
26/10/2015
115,52 MSCI EMU
25/10/2015
114,89 MSCI EMU
24/10/2015
114,89 MSCI EMU
23/10/2015
114,89 MSCI EMU
22/10/2015
111,56 MSCI EMU
21/10/2015
110,65 MSCI EMU
20/10/2015
109,86 MSCI EMU
19/10/2015
110,46 MSCI EMU
18/10/2015
110,52 MSCI EMU
17/10/2015
110,52 MSCI EMU
16/10/2015
110,52 MSCI EMU
15/10/2015
109,24 MSCI EMU
14/10/2015
108,46 MSCI EMU
13/10/2015
109,14 MSCI EMU
12/10/2015
109,99 MSCI EMU
11/10/2015
110,14 MSCI EMU
10/10/2015
110,14 MSCI EMU
09/10/2015
110,14 MSCI EMU
08/10/2015
109,73 MSCI EMU
07/10/2015
109,02 MSCI EMU
06/10/2015
109,51 MSCI EMU
05/10/2015
107,90 MSCI EMU
04/10/2015
105,93 MSCI EMU
03/10/2015
105,93 MSCI EMU
02/10/2015
105,93 MSCI EMU
01/10/2015
104,66 MSCI EMU
30/09/2015
104,69 MSCI EMU
29/09/2015
102,81 MSCI EMU
28/09/2015
103,45 MSCI EMU
27/09/2015
105,61 MSCI EMU
26/09/2015
105,61 MSCI EMU
25/09/2015
105,61 MSCI EMU
24/09/2015
102,82 MSCI EMU
23/09/2015
104,39 MSCI EMU
22/09/2015
104,14 MSCI EMU
21/09/2015
107,40 MSCI EMU
20/09/2015
106,76 MSCI EMU
19/09/2015
106,76 MSCI EMU
18/09/2015
106,76 MSCI EMU
17/09/2015
109,93 MSCI EMU
16/09/2015
110,28 MSCI EMU
15/09/2015
107,85 MSCI EMU
14/09/2015
107,22 MSCI EMU
13/09/2015
108,00 MSCI EMU
12/09/2015
108,00 MSCI EMU
11/09/2015
108,00 MSCI EMU
10/09/2015
109,30 MSCI EMU
09/09/2015
110,61 MSCI EMU
08/09/2015
109,34 MSCI EMU
07/09/2015
107,96 MSCI EMU
06/09/2015
107,08 MSCI EMU
05/09/2015
107,08 MSCI EMU
04/09/2015
107,08 MSCI EMU
03/09/2015
108,85 MSCI EMU
02/09/2015
107,56 MSCI EMU
01/09/2015
107,74 MSCI EMU
31/08/2015
110,07 MSCI EMU
30/08/2015
110,16 MSCI EMU
29/08/2015
110,16 MSCI EMU
28/08/2015
110,16 MSCI EMU
27/08/2015
109,81 MSCI EMU
26/08/2015
107,08 MSCI EMU
25/08/2015
107,57 MSCI EMU
24/08/2015
106,60 MSCI EMU
23/08/2015
109,72 MSCI EMU
22/08/2015
109,72 MSCI EMU
21/08/2015
109,72 MSCI EMU
20/08/2015
112,98 MSCI EMU
19/08/2015
115,52 MSCI EMU
18/08/2015
117,19 MSCI EMU
17/08/2015
117,16 MSCI EMU
16/08/2015
116,67 MSCI EMU
15/08/2015
116,67 MSCI EMU
14/08/2015
116,67 MSCI EMU
13/08/2015
118,01 MSCI EMU
12/08/2015
116,94 MSCI EMU
11/08/2015
120,31 MSCI EMU
10/08/2015
122,87 MSCI EMU
09/08/2015
121,53 MSCI EMU
08/08/2015
121,53 MSCI EMU
07/08/2015
121,53 MSCI EMU
06/08/2015
122,83 MSCI EMU
05/08/2015
122,66 MSCI EMU
04/08/2015
121,13 MSCI EMU
03/08/2015
121,75 MSCI EMU
02/08/2015
121,21 MSCI EMU
01/08/2015
121,21 MSCI EMU
31/07/2015
121,21 MSCI EMU
30/07/2015
119,42 MSCI EMU
29/07/2015
119,45 MSCI EMU
28/07/2015
119,04 MSCI EMU
27/07/2015
118,10 MSCI EMU
26/07/2015
120,73 MSCI EMU
25/07/2015
120,73 MSCI EMU
24/07/2015
120,73 MSCI EMU
23/07/2015
121,36 MSCI EMU
22/07/2015
121,56 MSCI EMU
21/07/2015
122,88 MSCI EMU
20/07/2015
123,48 MSCI EMU
19/07/2015
122,26 MSCI EMU
18/07/2015
122,26 MSCI EMU
17/07/2015
122,26 MSCI EMU
16/07/2015
123,17 MSCI EMU
15/07/2015
120,45 MSCI EMU
14/07/2015
120,13 MSCI EMU
13/07/2015
119,61 MSCI EMU
12/07/2015
117,95 MSCI EMU
11/07/2015
117,95 MSCI EMU
10/07/2015
117,95 MSCI EMU
09/07/2015
114,71 MSCI EMU
08/07/2015
112,33 MSCI EMU
07/07/2015
110,29 MSCI EMU
06/07/2015
114,00 MSCI EMU
05/07/2015
115,62 MSCI EMU
04/07/2015
115,62 MSCI EMU
03/07/2015
115,62 MSCI EMU
02/07/2015
116,55 MSCI EMU
01/07/2015
117,21 MSCI EMU
30/06/2015
114,44 MSCI EMU
29/06/2015
116,53 MSCI EMU
28/06/2015
120,26 MSCI EMU
27/06/2015
120,26 MSCI EMU
26/06/2015
120,26 MSCI EMU
25/06/2015
120,37 MSCI EMU
24/06/2015
120,16 MSCI EMU
23/06/2015
120,84 MSCI EMU
22/06/2015
120,53 MSCI EMU
21/06/2015
116,14 MSCI EMU
20/06/2015
116,14 MSCI EMU
19/06/2015
116,14 MSCI EMU
18/06/2015
115,60 MSCI EMU
17/06/2015
114,42 MSCI EMU
16/06/2015
115,96 MSCI EMU
15/06/2015
115,54 MSCI EMU
14/06/2015
117,76 MSCI EMU
13/06/2015
117,76 MSCI EMU
12/06/2015
117,76 MSCI EMU
11/06/2015
118,78 MSCI EMU
10/06/2015
118,22 MSCI EMU
09/06/2015
115,72 MSCI EMU
08/06/2015
116,53 MSCI EMU
07/06/2015
116,20 MSCI EMU
06/06/2015
116,20 MSCI EMU
05/06/2015
116,20 MSCI EMU
04/06/2015
118,54 MSCI EMU
03/06/2015
121,31 MSCI EMU
02/06/2015
120,39 MSCI EMU
01/06/2015
119,34 MSCI EMU
31/05/2015
119,56 MSCI EMU
30/05/2015
119,56 MSCI EMU
29/05/2015
119,56 MSCI EMU
28/05/2015
122,26 MSCI EMU
27/05/2015
122,93 MSCI EMU
26/05/2015
120,51 MSCI EMU
25/05/2015
122,42 MSCI EMU
24/05/2015
121,12 MSCI EMU
23/05/2015
121,12 MSCI EMU
22/05/2015
121,12 MSCI EMU
21/05/2015
122,76 MSCI EMU
20/05/2015
122,55 MSCI EMU
19/05/2015
121,79 MSCI EMU
18/05/2015
119,65 MSCI EMU
17/05/2015
120,47 MSCI EMU
16/05/2015
120,47 MSCI EMU
15/05/2015
120,47 MSCI EMU
14/05/2015
119,54 MSCI EMU
13/05/2015
119,82 MSCI EMU
12/05/2015
118,90 MSCI EMU
11/05/2015
120,36 MSCI EMU
10/05/2015
120,50 MSCI EMU
09/05/2015
120,50 MSCI EMU
08/05/2015
120,50 MSCI EMU
07/05/2015
117,21 MSCI EMU
06/05/2015
118,70 MSCI EMU
05/05/2015
118,07 MSCI EMU
04/05/2015
120,16 MSCI EMU
03/05/2015
119,19 MSCI EMU
02/05/2015
119,19 MSCI EMU
01/05/2015
119,19 MSCI EMU
30/04/2015
119,02 MSCI EMU
29/04/2015
120,63 MSCI EMU
28/04/2015
122,91 MSCI EMU
27/04/2015
124,94 MSCI EMU
26/04/2015
122,93 MSCI EMU
25/04/2015
122,93 MSCI EMU
24/04/2015
122,93 MSCI EMU
23/04/2015
122,10 MSCI EMU
22/04/2015
122,34 MSCI EMU
21/04/2015
123,20 MSCI EMU
20/04/2015
122,58 MSCI EMU
19/04/2015
120,53 MSCI EMU
18/04/2015
120,53 MSCI EMU
17/04/2015
120,53 MSCI EMU
16/04/2015
123,33 MSCI EMU
15/04/2015
125,34 MSCI EMU
14/04/2015
126,05 MSCI EMU
13/04/2015
125,77 MSCI EMU
12/04/2015
125,91 MSCI EMU
11/04/2015
125,91 MSCI EMU
10/04/2015
125,91 MSCI EMU
09/04/2015
122,99 MSCI EMU
08/04/2015
121,91 MSCI EMU
07/04/2015
123,44 MSCI EMU
06/04/2015
123,90 MSCI EMU
05/04/2015
122,20 MSCI EMU
04/04/2015
122,20 MSCI EMU
03/04/2015
122,20 MSCI EMU
02/04/2015
122,20 MSCI EMU
01/04/2015
121,44 MSCI EMU
31/03/2015
120,66 MSCI EMU
30/03/2015
121,71 MSCI EMU
29/03/2015
120,56 MSCI EMU
28/03/2015
120,56 MSCI EMU
27/03/2015
120,56 MSCI EMU
26/03/2015
119,27 MSCI EMU
25/03/2015
120,44 MSCI EMU
24/03/2015
121,36 MSCI EMU
23/03/2015
121,06 MSCI EMU
22/03/2015
121,88 MSCI EMU
21/03/2015
121,88 MSCI EMU
20/03/2015
121,88 MSCI EMU
19/03/2015
119,56 MSCI EMU
18/03/2015
120,59 MSCI EMU
17/03/2015
119,82 MSCI EMU
16/03/2015
121,65 MSCI EMU
15/03/2015
119,29 MSCI EMU
14/03/2015
119,29 MSCI EMU
13/03/2015
119,29 MSCI EMU
12/03/2015
119,35 MSCI EMU
11/03/2015
119,37 MSCI EMU
10/03/2015
116,49 MSCI EMU
09/03/2015
117,82 MSCI EMU
08/03/2015
117,13 MSCI EMU
07/03/2015
117,13 MSCI EMU
06/03/2015
117,13 MSCI EMU
05/03/2015
117,62 MSCI EMU
04/03/2015
116,26 MSCI EMU
03/03/2015
116,11 MSCI EMU
02/03/2015
116,93 MSCI EMU
01/03/2015
117,10 MSCI EMU
28/02/2015
117,10 MSCI EMU
27/02/2015
117,10 MSCI EMU
26/02/2015
115,62 MSCI EMU
25/02/2015
115,78 MSCI EMU
24/02/2015
115,96 MSCI EMU
23/02/2015
115,74 MSCI EMU
22/02/2015
114,89 MSCI EMU
21/02/2015
114,89 MSCI EMU
20/02/2015
114,89 MSCI EMU
19/02/2015
114,13 MSCI EMU
18/02/2015
113,28 MSCI EMU
17/02/2015
112,21 MSCI EMU
16/02/2015
112,28 MSCI EMU
15/02/2015
112,89 MSCI EMU
14/02/2015
112,89 MSCI EMU
13/02/2015
112,89 MSCI EMU
12/02/2015
112,35 MSCI EMU
11/02/2015
110,33 MSCI EMU
10/02/2015
110,89 MSCI EMU
09/02/2015
110,06 MSCI EMU
08/02/2015
110,02 MSCI EMU
07/02/2015
110,02 MSCI EMU
06/02/2015
110,02 MSCI EMU
05/02/2015
111,47 MSCI EMU
04/02/2015
111,08 MSCI EMU
03/02/2015
111,79 MSCI EMU
02/02/2015
110,13 MSCI EMU
01/02/2015
109,19 MSCI EMU
31/01/2015
109,19 MSCI EMU
30/01/2015
109,19 MSCI EMU
29/01/2015
110,19 MSCI EMU
28/01/2015
109,57 MSCI EMU
27/01/2015
110,63 MSCI EMU
26/01/2015
111,12 MSCI EMU
25/01/2015
110,38 MSCI EMU
24/01/2015
110,38 MSCI EMU
23/01/2015
110,38 MSCI EMU
22/01/2015
106,15 MSCI EMU
21/01/2015
106,30 MSCI EMU
20/01/2015
105,53 MSCI EMU
19/01/2015
105,13 MSCI EMU
18/01/2015
103,31 MSCI EMU
17/01/2015
103,31 MSCI EMU
16/01/2015
103,31 MSCI EMU
15/01/2015
101,77 MSCI EMU
14/01/2015
100,92 MSCI EMU
13/01/2015
102,07 MSCI EMU
12/01/2015
100,64 MSCI EMU
11/01/2015
99,62 MSCI EMU
10/01/2015
99,62 MSCI EMU
09/01/2015
99,62 MSCI EMU
08/01/2015
101,82 MSCI EMU
07/01/2015
98,25 MSCI EMU
06/01/2015
98,06 MSCI EMU
05/01/2015
98,72 MSCI EMU
04/01/2015
101,59 MSCI EMU
03/01/2015
101,59 MSCI EMU
02/01/2015
101,59 MSCI EMU
01/01/2015
101,52 MSCI EMU
31/12/2014
101,52 MSCI EMU
30/12/2014
101,59 MSCI EMU
29/12/2014
102,72 MSCI EMU
28/12/2014
102,48 MSCI EMU
27/12/2014
102,48 MSCI EMU
26/12/2014
102,48 MSCI EMU
25/12/2014
102,64 MSCI EMU
24/12/2014
102,64 MSCI EMU
23/12/2014
102,77 MSCI EMU
22/12/2014
101,98 MSCI EMU
21/12/2014
101,31 MSCI EMU
20/12/2014
101,31 MSCI EMU
19/12/2014
101,31 MSCI EMU
18/12/2014
101,49 MSCI EMU
17/12/2014
98,11 MSCI EMU
16/12/2014
98,38 MSCI EMU
15/12/2014
96,57 MSCI EMU
14/12/2014
99,12 MSCI EMU
13/12/2014
99,12 MSCI EMU
12/12/2014
99,12 MSCI EMU
11/12/2014
101,37 MSCI EMU
10/12/2014
101,77 MSCI EMU
09/12/2014
102,42 MSCI EMU
08/12/2014
104,81 MSCI EMU
07/12/2014
104,76 MSCI EMU
06/12/2014
104,76 MSCI EMU
05/12/2014
104,76 MSCI EMU
04/12/2014
103,98 MSCI EMU
03/12/2014
104,33 MSCI EMU
02/12/2014
103,82 MSCI EMU
01/12/2014
103,83 MSCI EMU
30/11/2014
104,10 MSCI EMU
29/11/2014
104,10 MSCI EMU
28/11/2014
104,10 MSCI EMU
27/11/2014
104,11 MSCI EMU
26/11/2014
103,94 MSCI EMU
25/11/2014
104,01 MSCI EMU
24/11/2014
103,21 MSCI EMU
23/11/2014
102,37 MSCI EMU
22/11/2014
102,37 MSCI EMU
21/11/2014
102,37 MSCI EMU
20/11/2014
99,86 MSCI EMU
19/11/2014
100,41 MSCI EMU
18/11/2014
100,40 MSCI EMU
17/11/2014
98,87 MSCI EMU
16/11/2014
98,86 MSCI EMU
15/11/2014
98,86 MSCI EMU
14/11/2014
98,86 MSCI EMU
13/11/2014
98,46 MSCI EMU
12/11/2014
98,08 MSCI EMU
11/11/2014
99,60 MSCI EMU
10/11/2014
98,87 MSCI EMU
09/11/2014
98,55 MSCI EMU
08/11/2014
98,55 MSCI EMU
07/11/2014
98,55 MSCI EMU
06/11/2014
98,68 MSCI EMU
05/11/2014
99,04 MSCI EMU
04/11/2014
97,77 MSCI EMU
03/11/2014
98,57 MSCI EMU
02/11/2014
99,52 MSCI EMU
01/11/2014
99,52 MSCI EMU
31/10/2014
99,52 MSCI EMU
30/10/2014
97,56 MSCI EMU
29/10/2014
97,10 MSCI EMU
28/10/2014
97,19 MSCI EMU
27/10/2014
96,12 MSCI EMU
26/10/2014
96,84 MSCI EMU
25/10/2014
96,84 MSCI EMU
24/10/2014
96,84 MSCI EMU
23/10/2014
96,99 MSCI EMU
22/10/2014
96,02 MSCI EMU
21/10/2014
95,34 MSCI EMU
20/10/2014
93,56 MSCI EMU
19/10/2014
93,92 MSCI EMU
18/10/2014
93,92 MSCI EMU
17/10/2014
93,92 MSCI EMU
16/10/2014
91,80 MSCI EMU
15/10/2014
92,78 MSCI EMU
14/10/2014
95,46 MSCI EMU
13/10/2014
95,13 MSCI EMU
12/10/2014
94,98 MSCI EMU
11/10/2014
94,98 MSCI EMU
10/10/2014
94,98 MSCI EMU
09/10/2014
96,28 MSCI EMU
08/10/2014
97,36 MSCI EMU
07/10/2014
98,11 MSCI EMU
06/10/2014
99,61 MSCI EMU
05/10/2014
98,51 MSCI EMU
04/10/2014
98,51 MSCI EMU
03/10/2014
98,51 MSCI EMU
02/10/2014
98,69 MSCI EMU
01/10/2014
101,03 MSCI EMU
30/09/2014
102,47 MSCI EMU
29/09/2014
100,98 MSCI EMU
28/09/2014
101,62 MSCI EMU
27/09/2014
101,62 MSCI EMU
26/09/2014
101,62 MSCI EMU
25/09/2014
101,69 MSCI EMU
24/09/2014
102,37 MSCI EMU
23/09/2014
101,50 MSCI EMU
22/09/2014
103,07 MSCI EMU
21/09/2014
103,70 MSCI EMU
20/09/2014
103,70 MSCI EMU
19/09/2014
103,70 MSCI EMU
18/09/2014
104,14 MSCI EMU
17/09/2014
102,84 MSCI EMU
16/09/2014
102,21 MSCI EMU
15/09/2014
102,91 MSCI EMU
14/09/2014
102,93 MSCI EMU
13/09/2014
102,93 MSCI EMU
12/09/2014
102,93 MSCI EMU
11/09/2014
103,09 MSCI EMU
10/09/2014
103,09 MSCI EMU
09/09/2014
103,41 MSCI EMU
08/09/2014
103,94 MSCI EMU
07/09/2014
104,20 MSCI EMU
06/09/2014
104,20 MSCI EMU
05/09/2014
104,20 MSCI EMU
04/09/2014
103,72 MSCI EMU
03/09/2014
102,44 MSCI EMU
02/09/2014
101,49 MSCI EMU
01/09/2014
101,26 MSCI EMU
31/08/2014
101,12 MSCI EMU
30/08/2014
101,12 MSCI EMU
29/08/2014
101,12 MSCI EMU
28/08/2014
100,98 MSCI EMU
27/08/2014
102,17 MSCI EMU
26/08/2014
102,00 MSCI EMU
25/08/2014
100,95 MSCI EMU
24/08/2014
98,94 MSCI EMU
23/08/2014
98,94 MSCI EMU
22/08/2014
98,94 MSCI EMU
21/08/2014
99,99 MSCI EMU
20/08/2014
98,75 MSCI EMU
19/08/2014
98,57 MSCI EMU
18/08/2014
98,08 MSCI EMU
17/08/2014
96,92 MSCI EMU
16/08/2014
96,92 MSCI EMU
15/08/2014
96,92 MSCI EMU
14/08/2014
97,70 MSCI EMU
13/08/2014
97,62 MSCI EMU
12/08/2014
96,72 MSCI EMU
11/08/2014
97,23 MSCI EMU
10/08/2014
96,02 MSCI EMU
09/08/2014
96,02 MSCI EMU
08/08/2014
96,02 MSCI EMU
07/08/2014
95,98 MSCI EMU
06/08/2014
97,25 MSCI EMU
05/08/2014
97,90 MSCI EMU
04/08/2014
98,02 MSCI EMU
03/08/2014
98,42 MSCI EMU
02/08/2014
98,42 MSCI EMU
01/08/2014
98,42 MSCI EMU
31/07/2014
99,64 MSCI EMU
30/07/2014
101,16 MSCI EMU
29/07/2014
101,81 MSCI EMU
28/07/2014
101,51 MSCI EMU
27/07/2014
101,61 MSCI EMU
26/07/2014
101,61 MSCI EMU
25/07/2014
101,61 MSCI EMU
24/07/2014
102,91 MSCI EMU
23/07/2014
102,02 MSCI EMU
22/07/2014
101,74 MSCI EMU
21/07/2014
100,50 MSCI EMU
20/07/2014
101,12 MSCI EMU
19/07/2014
101,12 MSCI EMU
18/07/2014
101,12 MSCI EMU
17/07/2014
101,09 MSCI EMU
16/07/2014
102,39 MSCI EMU
15/07/2014
100,45 MSCI EMU
14/07/2014
101,64 MSCI EMU
13/07/2014
100,77 MSCI EMU
12/07/2014
100,77 MSCI EMU
11/07/2014
100,77 MSCI EMU
10/07/2014
100,56 MSCI EMU
09/07/2014
102,37 MSCI EMU
08/07/2014
101,90 MSCI EMU
07/07/2014
103,33 MSCI EMU
06/07/2014
104,50 MSCI EMU
05/07/2014
104,50 MSCI EMU
04/07/2014
104,50 MSCI EMU
03/07/2014
104,80 MSCI EMU
02/07/2014
103,95 MSCI EMU
01/07/2014
103,91 MSCI EMU
30/06/2014
103,37 MSCI EMU
29/06/2014
103,35 MSCI EMU
28/06/2014
103,35 MSCI EMU
27/06/2014
103,35 MSCI EMU
26/06/2014
103,15 MSCI EMU
25/06/2014
103,77 MSCI EMU
24/06/2014
104,51 MSCI EMU
23/06/2014
104,74 MSCI EMU
22/06/2014
105,31 MSCI EMU
21/06/2014
105,31 MSCI EMU
20/06/2014
105,31 MSCI EMU
19/06/2014
105,84 MSCI EMU
18/06/2014
105,07 MSCI EMU
17/06/2014
104,78 MSCI EMU
16/06/2014
104,74 MSCI EMU
15/06/2014
104,97 MSCI EMU
14/06/2014
104,97 MSCI EMU
13/06/2014
104,97 MSCI EMU
12/06/2014
105,42 MSCI EMU
11/06/2014
105,14 MSCI EMU
10/06/2014
106,09 MSCI EMU
09/06/2014
105,74 MSCI EMU
08/06/2014
105,49 MSCI EMU
07/06/2014
105,49 MSCI EMU
06/06/2014
105,49 MSCI EMU
05/06/2014
104,99 MSCI EMU
04/06/2014
103,73 MSCI EMU
03/06/2014
103,61 MSCI EMU
02/06/2014
104,16 MSCI EMU
01/06/2014
104,27 MSCI EMU
31/05/2014
104,27 MSCI EMU
30/05/2014
104,27 MSCI EMU
29/05/2014
103,92 MSCI EMU
28/05/2014
103,81 MSCI EMU
27/05/2014
103,60 MSCI EMU
26/05/2014
103,74 MSCI EMU
25/05/2014
102,43 MSCI EMU
24/05/2014
102,43 MSCI EMU
23/05/2014
102,43 MSCI EMU
22/05/2014
101,82 MSCI EMU
21/05/2014
101,68 MSCI EMU
20/05/2014
101,14 MSCI EMU
19/05/2014
101,24 MSCI EMU
18/05/2014
101,10 MSCI EMU
17/05/2014
101,10 MSCI EMU
16/05/2014
101,10 MSCI EMU
15/05/2014
101,28 MSCI EMU
14/05/2014
102,28 MSCI EMU
13/05/2014
102,43 MSCI EMU
12/05/2014
102,16 MSCI EMU
11/05/2014
101,16 MSCI EMU
10/05/2014
101,16 MSCI EMU
09/05/2014
101,16 MSCI EMU
08/05/2014
101,23 MSCI EMU
07/05/2014
100,56 MSCI EMU
06/05/2014
100,29 MSCI EMU
05/05/2014
100,95 MSCI EMU
04/05/2014
101,10 MSCI EMU
03/05/2014
101,10 MSCI EMU
02/05/2014
101,10 MSCI EMU
01/05/2014
101,53 MSCI EMU
30/04/2014
101,53 MSCI EMU
29/04/2014
101,51 MSCI EMU
28/04/2014
100,17 MSCI EMU
27/04/2014
100,00 MSCI EMU
26/04/2014
100,00 Act. Bear
26/04/2017
56,67 Act. Bear
25/04/2017
56,73 Act. Bear
24/04/2017
57,03 Act. Bear
23/04/2017
60,25 Act. Bear
22/04/2017
60,25 Act. Bear
21/04/2017
60,25 Act. Bear
20/04/2017
60,11 Act. Bear
19/04/2017
60,60 Act. Bear
18/04/2017
60,95 Act. Bear
17/04/2017
60,00 Act. Bear
16/04/2017
60,04 Act. Bear
15/04/2017
60,04 Act. Bear
14/04/2017
60,04 Act. Bear
13/04/2017
60,04 Act. Bear
12/04/2017
59,53 Act. Bear
11/04/2017
59,38 Act. Bear
10/04/2017
59,19 Act. Bear
09/04/2017
58,89 Act. Bear
08/04/2017
58,89 Act. Bear
07/04/2017
58,89 Act. Bear
06/04/2017
58,99 Act. Bear
05/04/2017
59,27 Act. Bear
04/04/2017
59,11 Act. Bear
03/04/2017
59,32 Act. Bear
02/04/2017
58,73 Act. Bear
01/04/2017
58,73 Act. Bear
31/03/2017
58,73 Act. Bear
30/03/2017
58,95 Act. Bear
29/03/2017
59,26 Act. Bear
28/03/2017
59,46 Act. Bear
27/03/2017
60,22 Act. Bear
26/03/2017
60,00 Act. Bear
25/03/2017
60,00 Act. Bear
24/03/2017
60,00 Act. Bear
23/03/2017
59,99 Act. Bear
22/03/2017
60,65 Act. Bear
21/03/2017
60,47 Act. Bear
20/03/2017
60,01 Act. Bear
19/03/2017
59,78 Act. Bear
18/03/2017
59,78 Act. Bear
17/03/2017
59,78 Act. Bear
16/03/2017
59,94 Act. Bear
15/03/2017
60,66 Act. Bear
14/03/2017
61,07 Act. Bear
13/03/2017
60,70 Act. Bear
12/03/2017
60,86 Act. Bear
11/03/2017
60,86 Act. Bear
10/03/2017
60,86 Act. Bear
09/03/2017
61,10 Act. Bear
08/03/2017
61,43 Act. Bear
07/03/2017
61,48 Act. Bear
06/03/2017
61,39 Act. Bear
05/03/2017
60,97 Act. Bear
04/03/2017
60,97 Act. Bear
03/03/2017
60,97 Act. Bear
02/03/2017
61,35 Act. Bear
01/03/2017
61,31 Act. Bear
28/02/2017
63,13 Act. Bear
27/02/2017
63,31 Act. Bear
26/02/2017
63,64 Act. Bear
25/02/2017
63,64 Act. Bear
24/02/2017
63,64 Act. Bear
23/02/2017
62,93 Act. Bear
22/02/2017
62,81 Act. Bear
21/02/2017
62,73 Act. Bear
20/02/2017
63,27 Act. Bear
19/02/2017
63,38 Act. Bear
18/02/2017
63,38 Act. Bear
17/02/2017
63,38 Act. Bear
16/02/2017
63,29 Act. Bear
15/02/2017
63,12 Act. Bear
14/02/2017
63,39 Act. Bear
13/02/2017
63,57 Act. Bear
12/02/2017
64,42 Act. Bear
11/02/2017
64,42 Act. Bear
10/02/2017
64,42 Act. Bear
09/02/2017
64,40 Act. Bear
08/02/2017
65,36 Act. Bear
07/02/2017
65,42 Act. Bear
06/02/2017
65,43 Act. Bear
05/02/2017
64,43 Act. Bear
04/02/2017
64,43 Act. Bear
03/02/2017
64,43 Act. Bear
02/02/2017
65,02 Act. Bear
01/02/2017
65,18 Act. Bear
31/01/2017
65,84 Act. Bear
30/01/2017
65,21 Act. Bear
29/01/2017
63,96 Act. Bear
28/01/2017
63,96 Act. Bear
27/01/2017
63,96 Act. Bear
26/01/2017
63,66 Act. Bear
25/01/2017
63,52 Act. Bear
24/01/2017
64,61 Act. Bear
23/01/2017
65,08 Act. Bear
22/01/2017
64,49 Act. Bear
21/01/2017
64,49 Act. Bear
20/01/2017
64,49 Act. Bear
19/01/2017
64,65 Act. Bear
18/01/2017
64,55 Act. Bear
17/01/2017
64,78 Act. Bear
16/01/2017
64,44 Act. Bear
15/01/2017
63,76 Act. Bear
14/01/2017
63,76 Act. Bear
13/01/2017
63,76 Act. Bear
12/01/2017
64,78 Act. Bear
11/01/2017
64,20 Act. Bear
10/01/2017
64,34 Act. Bear
09/01/2017
64,48 Act. Bear
08/01/2017
64,09 Act. Bear
07/01/2017
64,09 Act. Bear
06/01/2017
64,09 Act. Bear
05/01/2017
64,35 Act. Bear
04/01/2017
64,47 Act. Bear
03/01/2017
64,67 Act. Bear
02/01/2017
65,01 Act. Bear
01/01/2017
65,51 Act. Bear
31/12/2016
65,51 Act. Bear
30/12/2016
65,51 Act. Bear
29/12/2016
65,78 Act. Bear
28/12/2016
65,69 Act. Bear
27/12/2016
65,48 Act. Bear
26/12/2016
65,65 Act. Bear
25/12/2016
65,65 Act. Bear
24/12/2016
65,65 Act. Bear
23/12/2016
65,65 Act. Bear
22/12/2016
65,92 Act. Bear
21/12/2016
65,83 Act. Bear
20/12/2016
65,70 Act. Bear
19/12/2016
66,30 Act. Bear
18/12/2016
66,27 Act. Bear
17/12/2016
66,27 Act. Bear
16/12/2016
66,27 Act. Bear
15/12/2016
66,53 Act. Bear
14/12/2016
67,54 Act. Bear
13/12/2016
66,88 Act. Bear
12/12/2016
68,10 Act. Bear
11/12/2016
68,04 Act. Bear
10/12/2016
68,04 Act. Bear
09/12/2016
68,04 Act. Bear
08/12/2016
68,20 Act. Bear
07/12/2016
69,46 Act. Bear
06/12/2016
71,15 Act. Bear
05/12/2016
72,80 Act. Bear
04/12/2016
73,85 Act. Bear
03/12/2016
73,85 Act. Bear
02/12/2016
73,85 Act. Bear
01/12/2016
73,52 Act. Bear
30/11/2016
72,96 Act. Bear
29/11/2016
73,58 Act. Bear
28/11/2016
74,28 Act. Bear
27/11/2016
73,23 Act. Bear
26/11/2016
73,23 Act. Bear
25/11/2016
73,23 Act. Bear
24/11/2016
73,52 Act. Bear
23/11/2016
73,70 Act. Bear
22/11/2016
73,44 Act. Bear
21/11/2016
73,86 Act. Bear
20/11/2016
74,21 Act. Bear
19/11/2016
74,21 Act. Bear
18/11/2016
74,21 Act. Bear
17/11/2016
73,52 Act. Bear
16/11/2016
73,99 Act. Bear
15/11/2016
73,32 Act. Bear
14/11/2016
73,87 Act. Bear
13/11/2016
73,89 Act. Bear
12/11/2016
73,89 Act. Bear
11/11/2016
73,89 Act. Bear
10/11/2016
73,43 Act. Bear
09/11/2016
73,02 Act. Bear
08/11/2016
74,16 Act. Bear
07/11/2016
74,61 Act. Bear
06/11/2016
76,84 Act. Bear
05/11/2016
76,84 Act. Bear
04/11/2016
76,84 Act. Bear
03/11/2016
76,10 Act. Bear
02/11/2016
75,62 Act. Bear
01/11/2016
73,90 Act. Bear
31/10/2016
73,06 Act. Bear
30/10/2016
72,46 Act. Bear
29/10/2016
72,46 Act. Bear
28/10/2016
72,46 Act. Bear
27/10/2016
72,35 Act. Bear
26/10/2016
72,51 Act. Bear
25/10/2016
72,35 Act. Bear
24/10/2016
72,09 Act. Bear
23/10/2016
72,55 Act. Bear
22/10/2016
72,55 Act. Bear
21/10/2016
72,55 Act. Bear
20/10/2016
72,53 Act. Bear
19/10/2016
73,02 Act. Bear
18/10/2016
73,34 Act. Bear
17/10/2016
74,64 Act. Bear
16/10/2016
74,16 Act. Bear
15/10/2016
74,16 Act. Bear
14/10/2016
74,16 Act. Bear
13/10/2016
75,58 Act. Bear
12/10/2016
74,60 Act. Bear
11/10/2016
74,20 Act. Bear
10/10/2016
73,51 Act. Bear
09/10/2016
74,62 Act. Bear
08/10/2016
74,62 Act. Bear
07/10/2016
74,62 Act. Bear
06/10/2016
74,09 Act. Bear
05/10/2016
73,94 Act. Bear
04/10/2016
74,02 Act. Bear
03/10/2016
74,75 Act. Bear
02/10/2016
74,82 Act. Bear
01/10/2016
74,82 Act. Bear
30/09/2016
74,82 Act. Bear
29/09/2016
75,25 Act. Bear
28/09/2016
75,27 Act. Bear
27/09/2016
76,00 Act. Bear
26/09/2016
75,84 Act. Bear
25/09/2016
74,13 Act. Bear
24/09/2016
74,13 Act. Bear
23/09/2016
74,13 Act. Bear
22/09/2016
73,53 Act. Bear
21/09/2016
75,63 Act. Bear
20/09/2016
76,23 Act. Bear
19/09/2016
76,16 Act. Bear
18/09/2016
77,35 Act. Bear
17/09/2016
77,35 Act. Bear
16/09/2016
77,35 Act. Bear
15/09/2016
76,06 Act. Bear
14/09/2016
76,59 Act. Bear
13/09/2016
76,40 Act. Bear
12/09/2016
75,24 Act. Bear
11/09/2016
74,15 Act. Bear
10/09/2016
74,15 Act. Bear
09/09/2016
74,15 Act. Bear
08/09/2016
72,83 Act. Bear
07/09/2016
72,75 Act. Bear
06/09/2016
73,51 Act. Bear
05/09/2016
73,27 Act. Bear
04/09/2016
73,25 Act. Bear
03/09/2016
73,25 Act. Bear
02/09/2016
73,25 Act. Bear
01/09/2016
75,07 Act. Bear
31/08/2016
74,81 Act. Bear
30/08/2016
74,49 Act. Bear
29/08/2016
75,31 Act. Bear
28/08/2016
74,93 Act. Bear
27/08/2016
74,93 Act. Bear
26/08/2016
74,93 Act. Bear
25/08/2016
75,52 Act. Bear
24/08/2016
74,84 Act. Bear
23/08/2016
75,00 Act. Bear
22/08/2016
76,11 Act. Bear
21/08/2016
75,94 Act. Bear
20/08/2016
75,94 Act. Bear
19/08/2016
75,94 Act. Bear
18/08/2016
75,10 Act. Bear
17/08/2016
75,65 Act. Bear
16/08/2016
74,56 Act. Bear
15/08/2016
73,85 Act. Bear
14/08/2016
73,97 Act. Bear
13/08/2016
73,97 Act. Bear
12/08/2016
73,97 Act. Bear
11/08/2016
73,90 Act. Bear
10/08/2016
74,89 Act. Bear
09/08/2016
74,71 Act. Bear
08/08/2016
76,06 Act. Bear
07/08/2016
76,41 Act. Bear
06/08/2016
76,41 Act. Bear
05/08/2016
76,41 Act. Bear
04/08/2016
78,07 Act. Bear
03/08/2016
78,87 Act. Bear
02/08/2016
78,96 Act. Bear
01/08/2016
77,01 Act. Bear
31/07/2016
76,44 Act. Bear
30/07/2016
76,44 Act. Bear
29/07/2016
76,44 Act. Bear
28/07/2016
77,26 Act. Bear
27/07/2016
76,38 Act. Bear
26/07/2016
77,17 Act. Bear
25/07/2016
77,41 Act. Bear
24/07/2016
77,36 Act. Bear
23/07/2016
77,36 Act. Bear
22/07/2016
77,36 Act. Bear
21/07/2016
77,53 Act. Bear
20/07/2016
77,51 Act. Bear
19/07/2016
78,66 Act. Bear
18/07/2016
78,11 Act. Bear
17/07/2016
78,03 Act. Bear
16/07/2016
78,03 Act. Bear
15/07/2016
78,03 Act. Bear
14/07/2016
77,94 Act. Bear
13/07/2016
79,12 Act. Bear
12/07/2016
78,76 Act. Bear
11/07/2016
80,48 Act. Bear
10/07/2016
82,28 Act. Bear
09/07/2016
82,28 Act. Bear
08/07/2016
82,28 Act. Bear
07/07/2016
84,91 Act. Bear
06/07/2016
85,57 Act. Bear
05/07/2016
83,84 Act. Bear
04/07/2016
82,23 Act. Bear
03/07/2016
81,43 Act. Bear
02/07/2016
81,43 Act. Bear
01/07/2016
81,43 Act. Bear
30/06/2016
82,49 Act. Bear
29/06/2016
83,98 Act. Bear
28/06/2016
87,09 Act. Bear
27/06/2016
90,18 Act. Bear
26/06/2016
86,73 Act. Bear
25/06/2016
86,73 Act. Bear
24/06/2016
86,73 Act. Bear
23/06/2016
78,72 Act. Bear
22/06/2016
80,61 Act. Bear
21/06/2016
80,88 Act. Bear
20/06/2016
81,49 Act. Bear
19/06/2016
85,09 Act. Bear
18/06/2016
85,09 Act. Bear
17/06/2016
85,09 Act. Bear
16/06/2016
86,63 Act. Bear
15/06/2016
86,08 Act. Bear
14/06/2016
87,18 Act. Bear
13/06/2016
85,04 Act. Bear
12/06/2016
82,88 Act. Bear
11/06/2016
82,88 Act. Bear
10/06/2016
82,88 Act. Bear
09/06/2016
80,07 Act. Bear
08/06/2016
79,08 Act. Bear
07/06/2016
78,61 Act. Bear
06/06/2016
79,86 Act. Bear
05/06/2016
80,52 Act. Bear
04/06/2016
80,52 Act. Bear
03/06/2016
80,52 Act. Bear
02/06/2016
79,41 Act. Bear
01/06/2016
79,50 Act. Bear
31/05/2016
78,85 Act. Bear
30/05/2016
78,04 Act. Bear
29/05/2016
78,38 Act. Bear
28/05/2016
78,38 Act. Bear
27/05/2016
78,38 Act. Bear
26/05/2016
78,66 Act. Bear
25/05/2016
79,07 Act. Bear
24/05/2016
80,66 Act. Bear
23/05/2016
83,27 Act. Bear
22/05/2016
82,72 Act. Bear
21/05/2016
82,72 Act. Bear
20/05/2016
82,72 Act. Bear
19/05/2016
84,37 Act. Bear
18/05/2016
82,97 Act. Bear
17/05/2016
83,58 Act. Bear
16/05/2016
83,00 Act. Bear
15/05/2016
83,09 Act. Bear
14/05/2016
83,09 Act. Bear
13/05/2016
83,09 Act. Bear
12/05/2016
83,65 Act. Bear
11/05/2016
82,92 Act. Bear
10/05/2016
82,12 Act. Bear
09/05/2016
83,31 Act. Bear
08/05/2016
83,74 Act. Bear
07/05/2016
83,74 Act. Bear
06/05/2016
83,74 Act. Bear
05/05/2016
83,75 Act. Bear
04/05/2016
83,91 Act. Bear
03/05/2016
82,76 Act. Bear
02/05/2016
80,78 Act. Bear
01/05/2016
81,21 Act. Bear
30/04/2016
81,21 Act. Bear
29/04/2016
81,21 Act. Bear
28/04/2016
78,70 Act. Bear
27/04/2016
78,79 Act. Bear
26/04/2016
79,28 Act. Bear
25/04/2016
79,64 Act. Bear
24/04/2016
78,75 Act. Bear
23/04/2016
78,75 Act. Bear
22/04/2016
78,75 Act. Bear
21/04/2016
78,30 Act. Bear
20/04/2016
78,30 Act. Bear
19/04/2016
79,19 Act. Bear
18/04/2016
80,69 Act. Bear
17/04/2016
81,32 Act. Bear
16/04/2016
81,32 Act. Bear
15/04/2016
81,32 Act. Bear
14/04/2016
81,04 Act. Bear
13/04/2016
81,73 Act. Bear
12/04/2016
85,13 Act. Bear
11/04/2016
85,70 Act. Bear
10/04/2016
86,20 Act. Bear
09/04/2016
86,20 Act. Bear
08/04/2016
86,20 Act. Bear
07/04/2016
88,01 Act. Bear
06/04/2016
86,62 Act. Bear
05/04/2016
87,62 Act. Bear
04/04/2016
85,01 Act. Bear
03/04/2016
85,09 Act. Bear
02/04/2016
85,09 Act. Bear
01/04/2016
85,09 Act. Bear
31/03/2016
83,68 Act. Bear
30/03/2016
82,61 Act. Bear
29/03/2016
84,23 Act. Bear
28/03/2016
84,82 Act. Bear
27/03/2016
84,83 Act. Bear
26/03/2016
84,83 Act. Bear
25/03/2016
84,83 Act. Bear
24/03/2016
84,83 Act. Bear
23/03/2016
83,00 Act. Bear
22/03/2016
82,68 Act. Bear
21/03/2016
82,81 Act. Bear
20/03/2016
82,76 Act. Bear
19/03/2016
82,76 Act. Bear
18/03/2016
82,76 Act. Bear
17/03/2016
83,16 Act. Bear
16/03/2016
82,86 Act. Bear
15/03/2016
82,99 Act. Bear
14/03/2016
82,17 Act. Bear
13/03/2016
82,93 Act. Bear
12/03/2016
82,93 Act. Bear
11/03/2016
82,93 Act. Bear
10/03/2016
87,12 Act. Bear
09/03/2016
85,47 Act. Bear
08/03/2016
85,98 Act. Bear
07/03/2016
85,10 Act. Bear
06/03/2016
84,64 Act. Bear
05/03/2016
84,64 Act. Bear
04/03/2016
84,64 Act. Bear
03/03/2016
85,44 Act. Bear
02/03/2016
85,46 Act. Bear
01/03/2016
86,38 Act. Bear
29/02/2016
88,72 Act. Bear
28/02/2016
88,97 Act. Bear
27/02/2016
88,97 Act. Bear
26/02/2016
88,97 Act. Bear
25/02/2016
90,97 Act. Bear
24/02/2016
93,74 Act. Bear
23/02/2016
91,20 Act. Bear
22/02/2016
89,16 Act. Bear
21/02/2016
91,92 Act. Bear
20/02/2016
91,92 Act. Bear
19/02/2016
91,92 Act. Bear
18/02/2016
91,08 Act. Bear
17/02/2016
90,82 Act. Bear
16/02/2016
94,37 Act. Bear
15/02/2016
94,22 Act. Bear
14/02/2016
97,61 Act. Bear
13/02/2016
97,72 Act. Bear
12/02/2016
97,72 Act. Bear
11/02/2016
101,52 Act. Bear
10/02/2016
97,06 Act. Bear
09/02/2016
99,57 Act. Bear
08/02/2016
97,44 Act. Bear
07/02/2016
93,03 Act. Bear
06/02/2016
93,03 Act. Bear
05/02/2016
93,03 Act. Bear
04/02/2016
91,58 Act. Bear
03/02/2016
92,24 Act. Bear
02/02/2016
90,22 Act. Bear
01/02/2016
87,36 Act. Bear
31/01/2016
86,82 Act. Bear
30/01/2016
86,82 Act. Bear
29/01/2016
86,82 Act. Bear
28/01/2016
89,79 Act. Bear
27/01/2016
87,58 Act. Bear
26/01/2016
87,95 Act. Bear
25/01/2016
89,41 Act. Bear
24/01/2016
88,35 Act. Bear
23/01/2016
88,35 Act. Bear
22/01/2016
88,35 Act. Bear
21/01/2016
91,39 Act. Bear
20/01/2016
94,08 Act. Bear
19/01/2016
90,10 Act. Bear
18/01/2016
91,80 Act. Bear
17/01/2016
90,91 Act. Bear
16/01/2016
90,91 Act. Bear
15/01/2016
90,91 Act. Bear
14/01/2016
87,83 Act. Bear
13/01/2016
86,51 Act. Bear
12/01/2016
86,38 Act. Bear
11/01/2016
87,98 Act. Bear
10/01/2016
87,59 Act. Bear
09/01/2016
87,59 Act. Bear
08/01/2016
87,59 Act. Bear
07/01/2016
85,72 Act. Bear
06/01/2016
83,55 Act. Bear
05/01/2016
81,96 Act. Bear
04/01/2016
82,31 Act. Bear
03/01/2016
78,99 Act. Bear
02/01/2016
78,99 Act. Bear
01/01/2016
78,99 Act. Bear
31/12/2015
78,99 Act. Bear
30/12/2015
78,40 Act. Bear
29/12/2015
77,50 Act. Bear
28/12/2015
79,31 Act. Bear
27/12/2015
78,72 Act. Bear
26/12/2015
78,72 Act. Bear
25/12/2015
78,72 Act. Bear
24/12/2015
78,72 Act. Bear
23/12/2015
78,72 Act. Bear
22/12/2015
81,22 Act. Bear
21/12/2015
81,55 Act. Bear
20/12/2015
80,50 Act. Bear
19/12/2015
80,50 Act. Bear
18/12/2015
80,50 Act. Bear
17/12/2015
78,97 Act. Bear
16/12/2015
80,38 Act. Bear
15/12/2015
80,82 Act. Bear
14/12/2015
84,32 Act. Bear
13/12/2015
82,32 Act. Bear
12/12/2015
82,32 Act. Bear
11/12/2015
82,32 Act. Bear
10/12/2015
79,99 Act. Bear
09/12/2015
79,78 Act. Bear
08/12/2015
79,07 Act. Bear
07/12/2015
77,25 Act. Bear
06/12/2015
77,77 Act. Bear
05/12/2015
77,77 Act. Bear
04/12/2015
77,77 Act. Bear
03/12/2015
77,85 Act. Bear
02/12/2015
74,66 Act. Bear
01/12/2015
74,35 Act. Bear
30/11/2015
73,87 Act. Bear
29/11/2015
74,35 Act. Bear
28/11/2015
74,35 Act. Bear
27/11/2015
74,35 Act. Bear
26/11/2015
74,18 Act. Bear
25/11/2015
75,27 Act. Bear
24/11/2015
76,77 Act. Bear
23/11/2015
75,62 Act. Bear
22/11/2015
75,46 Act. Bear
21/11/2015
75,46 Act. Bear
20/11/2015
75,46 Act. Bear
19/11/2015
75,55 Act. Bear
18/11/2015
76,21 Act. Bear
17/11/2015
76,03 Act. Bear
16/11/2015
78,52 Act. Bear
15/11/2015
78,68 Act. Bear
14/11/2015
78,68 Act. Bear
13/11/2015
78,68 Act. Bear
12/11/2015
77,88 Act. Bear
11/11/2015
76,10 Act. Bear
10/11/2015
76,51 Act. Bear
09/11/2015
76,70 Act. Bear
08/11/2015
75,11 Act. Bear
07/11/2015
75,11 Act. Bear
06/11/2015
75,11 Act. Bear
05/11/2015
75,72 Act. Bear
04/11/2015
75,84 Act. Bear
03/11/2015
75,52 Act. Bear
02/11/2015
75,74 Act. Bear
01/11/2015
76,30 Act. Bear
31/10/2015
76,30 Act. Bear
30/10/2015
76,30 Act. Bear
29/10/2015
76,39 Act. Bear
28/10/2015
75,95 Act. Bear
27/10/2015
77,29 Act. Bear
26/10/2015
76,30 Act. Bear
25/10/2015
76,03 Act. Bear
24/10/2015
76,03 Act. Bear
23/10/2015
76,03 Act. Bear
22/10/2015
77,98 Act. Bear
21/10/2015
80,45 Act. Bear
20/10/2015
80,75 Act. Bear
19/10/2015
80,29 Act. Bear
18/10/2015
80,49 Act. Bear
17/10/2015
80,49 Act. Bear
16/10/2015
80,49 Act. Bear
15/10/2015
81,18 Act. Bear
14/10/2015
82,84 Act. Bear
13/10/2015
81,69 Act. Bear
12/10/2015
80,90 Act. Bear
11/10/2015
80,71 Act. Bear
10/10/2015
80,71 Act. Bear
09/10/2015
80,71 Act. Bear
08/10/2015
81,60 Act. Bear
07/10/2015
82,02 Act. Bear
06/10/2015
82,23 Act. Bear
05/10/2015
83,18 Act. Bear
04/10/2015
87,05 Act. Bear
03/10/2015
87,05 Act. Bear
02/10/2015
87,05 Act. Bear
01/10/2015
87,97 Act. Bear
30/09/2015
87,11 Act. Bear
29/09/2015
90,16 Act. Bear
28/09/2015
89,75 Act. Bear
27/09/2015
86,94 Act. Bear
26/09/2015
86,94 Act. Bear
25/09/2015
86,94 Act. Bear
24/09/2015
90,33 Act. Bear
23/09/2015
88,19 Act. Bear
22/09/2015
88,43 Act. Bear
21/09/2015
84,47 Act. Bear
20/09/2015
85,17 Act. Bear
19/09/2015
85,17 Act. Bear
18/09/2015
85,17 Act. Bear
17/09/2015
82,22 Act. Bear
16/09/2015
82,42 Act. Bear
15/09/2015
83,64 Act. Bear
14/09/2015
84,91 Act. Bear
13/09/2015
84,40 Act. Bear
12/09/2015
84,40 Act. Bear
11/09/2015
84,40 Act. Bear
10/09/2015
83,62 Act. Bear
09/09/2015
82,40 Act. Bear
08/09/2015
83,37 Act. Bear
07/09/2015
85,01 Act. Bear
06/09/2015
85,58 Act. Bear
05/09/2015
85,58 Act. Bear
04/09/2015
85,58 Act. Bear
03/09/2015
82,46 Act. Bear
02/09/2015
84,99 Act. Bear
01/09/2015
85,53 Act. Bear
31/08/2015
82,54 Act. Bear
30/08/2015
82,03 Act. Bear
29/08/2015
82,03 Act. Bear
28/08/2015
82,03 Act. Bear
27/08/2015
82,17 Act. Bear
26/08/2015
86,28 Act. Bear
25/08/2015
85,24 Act. Bear
24/08/2015
90,53 Act. Bear
23/08/2015
84,34 Act. Bear
22/08/2015
84,34 Act. Bear
21/08/2015
84,34 Act. Bear
20/08/2015
80,81 Act. Bear
19/08/2015
78,56 Act. Bear
18/08/2015
76,64 Act. Bear
17/08/2015
76,38 Act. Bear
16/08/2015
76,56 Act. Bear
15/08/2015
76,56 Act. Bear
14/08/2015
76,56 Act. Bear
13/08/2015
76,24 Act. Bear
12/08/2015
77,19 Act. Bear
11/08/2015
74,36 Act. Bear
10/08/2015
72,63 Act. Bear
09/08/2015
73,70 Act. Bear
08/08/2015
73,70 Act. Bear
07/08/2015
73,70 Act. Bear
06/08/2015
73,07 Act. Bear
05/08/2015
72,78 Act. Bear
04/08/2015
74,17 Act. Bear
03/08/2015
73,86 Act. Bear
02/08/2015
74,66 Act. Bear
01/08/2015
74,66 Act. Bear
31/07/2015
74,66 Act. Bear
30/07/2015
75,10 Act. Bear
29/07/2015
75,39 Act. Bear
28/07/2015
75,96 Act. Bear
27/07/2015
77,26 Act. Bear
26/07/2015
75,03 Act. Bear
25/07/2015
75,03 Act. Bear
24/07/2015
75,03 Act. Bear
23/07/2015
73,98 Act. Bear
22/07/2015
73,96 Act. Bear
21/07/2015
73,46 Act. Bear
20/07/2015
72,52 Act. Bear
19/07/2015
73,02 Act. Bear
18/07/2015
73,02 Act. Bear
17/07/2015
73,02 Act. Bear
16/07/2015
72,91 Act. Bear
15/07/2015
74,30 Act. Bear
14/07/2015
74,75 Act. Bear
13/07/2015
75,06 Act. Bear
12/07/2015
76,65 Act. Bear
11/07/2015
76,65 Act. Bear
10/07/2015
76,65 Act. Bear
09/07/2015
79,78 Act. Bear
08/07/2015
82,52 Act. Bear
07/07/2015
83,55 Act. Bear
06/07/2015
81,43 Act. Bear
05/07/2015
79,23 Act. Bear
04/07/2015
79,23 Act. Bear
03/07/2015
79,23 Act. Bear
02/07/2015
78,71 Act. Bear
01/07/2015
78,01 Act. Bear
30/06/2015
80,07 Act. Bear
29/06/2015
78,89 Act. Bear
28/06/2015
74,90 Act. Bear
27/06/2015
74,90 Act. Bear
26/06/2015
74,90 Act. Bear
25/06/2015
75,09 Act. Bear
24/06/2015
75,11 Act. Bear
23/06/2015
74,71 Act. Bear
22/06/2015
75,32 Act. Bear
21/06/2015
79,11 Act. Bear
20/06/2015
79,11 Act. Bear
19/06/2015
79,11 Act. Bear
18/06/2015
79,15 Act. Bear
17/06/2015
80,00 Act. Bear
16/06/2015
79,35 Act. Bear
15/06/2015
79,77 Act. Bear
14/06/2015
77,89 Act. Bear
13/06/2015
77,89 Act. Bear
12/06/2015
77,89 Act. Bear
11/06/2015
76,53 Act. Bear
10/06/2015
77,16 Act. Bear
09/06/2015
79,30 Act. Bear
08/06/2015
78,95 Act. Bear
07/06/2015
77,81 Act. Bear
06/06/2015
77,81 Act. Bear
05/06/2015
77,81 Act. Bear
04/06/2015
76,39 Act. Bear
03/06/2015
75,66 Act. Bear
02/06/2015
76,25 Act. Bear
01/06/2015
75,96 Act. Bear
31/05/2015
76,08 Act. Bear
30/05/2015
76,08 Act. Bear
29/05/2015
76,08 Act. Bear
28/05/2015
74,27 Act. Bear
27/05/2015
73,76 Act. Bear
26/05/2015
75,42 Act. Bear
25/05/2015
74,30 Act. Bear
24/05/2015
73,68 Act. Bear
23/05/2015
73,68 Act. Bear
22/05/2015
73,68 Act. Bear
21/05/2015
73,61 Act. Bear
20/05/2015
73,73 Act. Bear
19/05/2015
73,93 Act. Bear
18/05/2015
75,72 Act. Bear
17/05/2015
76,56 Act. Bear
16/05/2015
76,56 Act. Bear
15/05/2015
76,56 Act. Bear
14/05/2015
76,43 Act. Bear
13/05/2015
77,49 Act. Bear
12/05/2015
77,13 Act. Bear
11/05/2015
75,86 Act. Bear
10/05/2015
75,65 Act. Bear
09/05/2015
75,65 Act. Bear
08/05/2015
75,65 Act. Bear
07/05/2015
78,04 Act. Bear
06/05/2015
78,36 Act. Bear
05/05/2015
78,50 Act. Bear
04/05/2015
76,19 Act. Bear
03/05/2015
77,16 Act. Bear
02/05/2015
77,16 Act. Bear
01/05/2015
77,16 Act. Bear
30/04/2015
77,18 Act. Bear
29/04/2015
77,38 Act. Bear
28/04/2015
74,94 Act. Bear
27/04/2015
73,66 Act. Bear
26/04/2015
75,04 Act. Bear
25/04/2015
75,04 Act. Bear
24/04/2015
75,04 Act. Bear
23/04/2015
75,62 Act. Bear
22/04/2015
75,15 Act. Bear
21/04/2015
75,17 Act. Bear
20/04/2015
75,33 Act. Bear
19/04/2015
76,51 Act. Bear
18/04/2015
76,51 Act. Bear
17/04/2015
76,51 Act. Bear
16/04/2015
74,44 Act. Bear
15/04/2015
73,29 Act. Bear
14/04/2015
73,80 Act. Bear
13/04/2015
73,03 Act. Bear
12/04/2015
73,11 Act. Bear
11/04/2015
73,11 Act. Bear
10/04/2015
73,11 Act. Bear
09/04/2015
73,95 Act. Bear
08/04/2015
75,08 Act. Bear
07/04/2015
74,61 Act. Bear
06/04/2015
76,14 Act. Bear
05/04/2015
76,14 Act. Bear
04/04/2015
76,14 Act. Bear
03/04/2015
76,14 Act. Bear
02/04/2015
76,14 Act. Bear
01/04/2015
76,24 Act. Bear
31/03/2015
76,64 Act. Bear
30/03/2015
75,68 Act. Bear
29/03/2015
77,15 Act. Bear
28/03/2015
77,15 Act. Bear
27/03/2015
77,15 Act. Bear
26/03/2015
77,23 Act. Bear
25/03/2015
76,68 Act. Bear
24/03/2015
75,48 Act. Bear
23/03/2015
76,16 Act. Bear
22/03/2015
75,70 Act. Bear
21/03/2015
75,70 Act. Bear
20/03/2015
75,70 Act. Bear
19/03/2015
77,23 Act. Bear
18/03/2015
77,45 Act. Bear
17/03/2015
77,53 Act. Bear
16/03/2015
76,77 Act. Bear
15/03/2015
78,25 Act. Bear
14/03/2015
78,25 Act. Bear
13/03/2015
78,25 Act. Bear
12/03/2015
78,61 Act. Bear
11/03/2015
78,76 Act. Bear
10/03/2015
80,68 Act. Bear
09/03/2015
79,28 Act. Bear
08/03/2015
79,14 Act. Bear
07/03/2015
79,14 Act. Bear
06/03/2015
79,14 Act. Bear
05/03/2015
79,03 Act. Bear
04/03/2015
80,02 Act. Bear
03/03/2015
80,77 Act. Bear
02/03/2015
79,55 Act. Bear
01/03/2015
79,50 Act. Bear
28/02/2015
79,50 Act. Bear
27/02/2015
79,50 Act. Bear
26/02/2015
79,97 Act. Bear
25/02/2015
80,82 Act. Bear
24/02/2015
80,61 Act. Bear
23/02/2015
81,35 Act. Bear
22/02/2015
82,10 Act. Bear
21/02/2015
82,10 Act. Bear
20/02/2015
82,10 Act. Bear
19/02/2015
82,27 Act. Bear
18/02/2015
82,92 Act. Bear
17/02/2015
83,82 Act. Bear
16/02/2015
84,01 Act. Bear
15/02/2015
83,79 Act. Bear
14/02/2015
83,79 Act. Bear
13/02/2015
83,79 Act. Bear
12/02/2015
84,75 Act. Bear
11/02/2015
86,39 Act. Bear
10/02/2015
85,99 Act. Bear
09/02/2015
87,21 Act. Bear
08/02/2015
85,54 Act. Bear
07/02/2015
85,54 Act. Bear
06/02/2015
85,54 Act. Bear
05/02/2015
85,28 Act. Bear
04/02/2015
85,16 Act. Bear
03/02/2015
85,36 Act. Bear
02/02/2015
87,09 Act. Bear
01/02/2015
87,83 Act. Bear
31/01/2015
87,83 Act. Bear
30/01/2015
87,83 Act. Bear
29/01/2015
87,12 Act. Bear
28/01/2015
87,71 Act. Bear
27/01/2015
87,36 Act. Bear
26/01/2015
86,16 Act. Bear
25/01/2015
87,49 Act. Bear
24/01/2015
87,49 Act. Bear
23/01/2015
87,49 Act. Bear
22/01/2015
88,77 Act. Bear
21/01/2015
90,80 Act. Bear
20/01/2015
91,73 Act. Bear
19/01/2015
92,56 Act. Bear
18/01/2015
93,64 Act. Bear
17/01/2015
93,64 Act. Bear
16/01/2015
93,64 Act. Bear
15/01/2015
94,86 Act. Bear
14/01/2015
95,83 Act. Bear
13/01/2015
94,04 Act. Bear
12/01/2015
95,91 Act. Bear
11/01/2015
97,09 Act. Bear
10/01/2015
97,09 Act. Bear
09/01/2015
97,09 Act. Bear
08/01/2015
94,21 Act. Bear
07/01/2015
98,64 Act. Bear
06/01/2015
99,37 Act. Bear
05/01/2015
98,58 Act. Bear
04/01/2015
94,29 Act. Bear
03/01/2015
94,29 Act. Bear
02/01/2015
94,29 Act. Bear
01/01/2015
94,12 Act. Bear
31/12/2014
94,12 Act. Bear
30/12/2014
94,18 Act. Bear
29/12/2014
92,60 Act. Bear
28/12/2014
92,53 Act. Bear
27/12/2014
92,53 Act. Bear
26/12/2014
92,53 Act. Bear
25/12/2014
92,53 Act. Bear
24/12/2014
92,53 Act. Bear
23/12/2014
92,42 Act. Bear
22/12/2014
93,62 Act. Bear
21/12/2014
94,35 Act. Bear
20/12/2014
94,35 Act. Bear
19/12/2014
94,35 Act. Bear
18/12/2014
94,27 Act. Bear
17/12/2014
98,34 Act. Bear
16/12/2014
98,52 Act. Bear
15/12/2014
101,51 Act. Bear
14/12/2014
98,16 Act. Bear
13/12/2014
98,16 Act. Bear
12/12/2014
98,16 Act. Bear
11/12/2014
94,55 Act. Bear
10/12/2014
94,88 Act. Bear
09/12/2014
94,10 Act. Bear
08/12/2014
91,23 Act. Bear
07/12/2014
90,12 Act. Bear
06/12/2014
90,12 Act. Bear
05/12/2014
90,12 Act. Bear
04/12/2014
93,11 Act. Bear
03/12/2014
91,17 Act. Bear
02/12/2014
91,64 Act. Bear
01/12/2014
92,02 Act. Bear
30/11/2014
91,18 Act. Bear
29/11/2014
91,18 Act. Bear
28/11/2014
91,18 Act. Bear
27/11/2014
91,26 Act. Bear
26/11/2014
91,92 Act. Bear
25/11/2014
91,99 Act. Bear
24/11/2014
92,52 Act. Bear
23/11/2014
93,07 Act. Bear
22/11/2014
93,07 Act. Bear
21/11/2014
93,07 Act. Bear
20/11/2014
96,42 Act. Bear
19/11/2014
95,82 Act. Bear
18/11/2014
95,94 Act. Bear
17/11/2014
97,38 Act. Bear
16/11/2014
98,45 Act. Bear
15/11/2014
98,45 Act. Bear
14/11/2014
98,45 Act. Bear
13/11/2014
98,78 Act. Bear
12/11/2014
99,25 Act. Bear
11/11/2014
97,26 Act. Bear
10/11/2014
97,59 Act. Bear
09/11/2014
98,76 Act. Bear
08/11/2014
98,76 Act. Bear
07/11/2014
98,76 Act. Bear
06/11/2014
97,56 Act. Bear
05/11/2014
98,02 Act. Bear
04/11/2014
100,46 Act. Bear
03/11/2014
98,65 Act. Bear
02/11/2014
97,32 Act. Bear
01/11/2014
97,32 Act. Bear
31/10/2014
97,32 Act. Bear
30/10/2014
100,46 Act. Bear
29/10/2014
101,01 Act. Bear
28/10/2014
100,61 Act. Bear
27/10/2014
102,73 Act. Bear
26/10/2014
101,27 Act. Bear
25/10/2014
101,27 Act. Bear
24/10/2014
101,27 Act. Bear
23/10/2014
100,89 Act. Bear
22/10/2014
102,43 Act. Bear
21/10/2014
103,32 Act. Bear
20/10/2014
106,63 Act. Bear
19/10/2014
105,48 Act. Bear
18/10/2014
105,48 Act. Bear
17/10/2014
105,48 Act. Bear
16/10/2014
109,94 Act. Bear
15/10/2014
109,11 Act. Bear
14/10/2014
104,39 Act. Bear
13/10/2014
104,65 Act. Bear
12/10/2014
104,56 Act. Bear
11/10/2014
104,56 Act. Bear
10/10/2014
104,56 Act. Bear
09/10/2014
102,09 Act. Bear
08/10/2014
101,23 Act. Bear
07/10/2014
100,42 Act. Bear
06/10/2014
98,12 Act. Bear
05/10/2014
98,35 Act. Bear
04/10/2014
98,35 Act. Bear
03/10/2014
98,35 Act. Bear
02/10/2014
99,56 Act. Bear
01/10/2014
96,31 Act. Bear
30/09/2014
95,00 Act. Bear
29/09/2014
96,08 Act. Bear
28/09/2014
95,05 Act. Bear
27/09/2014
95,05 Act. Bear
26/09/2014
95,05 Act. Bear
25/09/2014
95,84 Act. Bear
24/09/2014
94,06 Act. Bear
23/09/2014
95,31 Act. Bear
22/09/2014
93,40 Act. Bear
21/09/2014
92,62 Act. Bear
20/09/2014
92,62 Act. Bear
19/09/2014
92,62 Act. Bear
18/09/2014
92,55 Act. Bear
17/09/2014
93,55 Act. Bear
16/09/2014
94,23 Act. Bear
15/09/2014
94,04 Act. Bear
14/09/2014
93,71 Act. Bear
13/09/2014
93,71 Act. Bear
12/09/2014
93,71 Act. Bear
11/09/2014
93,46 Act. Bear
10/09/2014
93,19 Act. Bear
09/09/2014
93,18 Act. Bear
08/09/2014
92,39 Act. Bear
07/09/2014
92,23 Act. Bear
06/09/2014
92,23 Act. Bear
05/09/2014
92,23 Act. Bear
04/09/2014
92,25 Act. Bear
03/09/2014
94,00 Act. Bear
02/09/2014
95,55 Act. Bear
01/09/2014
95,78 Act. Bear
31/08/2014
95,81 Act. Bear
30/08/2014
95,81 Act. Bear
29/08/2014
95,81 Act. Bear
28/08/2014
96,19 Act. Bear
27/08/2014
94,90 Act. Bear
26/08/2014
94,94 Act. Bear
25/08/2014
96,22 Act. Bear
24/08/2014
98,52 Act. Bear
23/08/2014
98,52 Act. Bear
22/08/2014
98,52 Act. Bear
21/08/2014
97,75 Act. Bear
20/08/2014
99,32 Act. Bear
19/08/2014
99,09 Act. Bear
18/08/2014
99,98 Act. Bear
17/08/2014
101,56 Act. Bear
16/08/2014
101,56 Act. Bear
15/08/2014
101,56 Act. Bear
14/08/2014
100,82 Act. Bear
13/08/2014
101,12 Act. Bear
12/08/2014
102,54 Act. Bear
11/08/2014
101,71 Act. Bear
10/08/2014
103,63 Act. Bear
09/08/2014
103,63 Act. Bear
08/08/2014
103,63 Act. Bear
07/08/2014
103,64 Act. Bear
06/08/2014
102,00 Act. Bear
05/08/2014
100,70 Act. Bear
04/08/2014
100,35 Act. Bear
03/08/2014
100,23 Act. Bear
02/08/2014
100,23 Act. Bear
01/08/2014
100,23 Act. Bear
31/07/2014
98,43 Act. Bear
30/07/2014
96,13 Act. Bear
29/07/2014
95,30 Act. Bear
28/07/2014
95,88 Act. Bear
27/07/2014
95,60 Act. Bear
26/07/2014
95,60 Act. Bear
25/07/2014
95,60 Act. Bear
24/07/2014
94,09 Act. Bear
23/07/2014
95,25 Act. Bear
22/07/2014
95,41 Act. Bear
21/07/2014
97,37 Act. Bear
20/07/2014
96,29 Act. Bear
19/07/2014
96,29 Act. Bear
18/07/2014
96,29 Act. Bear
17/07/2014
96,54 Act. Bear
16/07/2014
94,82 Act. Bear
15/07/2014
96,92 Act. Bear
14/07/2014
95,93 Act. Bear
13/07/2014
97,09 Act. Bear
12/07/2014
97,09 Act. Bear
11/07/2014
97,09 Act. Bear
10/07/2014
97,37 Act. Bear
09/07/2014
95,49 Act. Bear
08/07/2014
96,06 Act. Bear
07/07/2014
94,04 Act. Bear
06/07/2014
92,62 Act. Bear
05/07/2014
92,62 Act. Bear
04/07/2014
92,62 Act. Bear
03/07/2014
91,98 Act. Bear
02/07/2014
93,36 Act. Bear
01/07/2014
93,39 Act. Bear
30/06/2014
94,57 Act. Bear
29/06/2014
94,50 Act. Bear
28/06/2014
94,50 Act. Bear
27/06/2014
94,50 Act. Bear
26/06/2014
94,48 Act. Bear
25/06/2014
93,92 Act. Bear
24/06/2014
92,88 Act. Bear
23/06/2014
92,74 Act. Bear
22/06/2014
92,15 Act. Bear
21/06/2014
92,15 Act. Bear
20/06/2014
92,15 Act. Bear
19/06/2014
91,80 Act. Bear
18/06/2014
92,75 Act. Bear
17/06/2014
92,98 Act. Bear
16/06/2014
93,48 Act. Bear
15/06/2014
92,83 Act. Bear
14/06/2014
92,83 Act. Bear
13/06/2014
92,83 Act. Bear
12/06/2014
92,59 Act. Bear
11/06/2014
92,31 Act. Bear
10/06/2014
91,35 Act. Bear
09/06/2014
91,59 Act. Bear
08/06/2014
91,99 Act. Bear
07/06/2014
91,99 Act. Bear
06/06/2014
91,99 Act. Bear
05/06/2014
93,10 Act. Bear
04/06/2014
94,02 Act. Bear
03/06/2014
93,94 Act. Bear
02/06/2014
93,56 Act. Bear
01/06/2014
93,90 Act. Bear
31/05/2014
93,90 Act. Bear
30/05/2014
93,90 Act. Bear
29/05/2014
94,06 Act. Bear
28/05/2014
94,03 Act. Bear
27/05/2014
94,26 Act. Bear
26/05/2014
94,59 Act. Bear
25/05/2014
96,25 Act. Bear
24/05/2014
96,25 Act. Bear
23/05/2014
96,25 Act. Bear
22/05/2014
97,03 Act. Bear
21/05/2014
97,07 Act. Bear
20/05/2014
97,92 Act. Bear
19/05/2014
97,66 Act. Bear
18/05/2014
97,82 Act. Bear
17/05/2014
97,82 Act. Bear
16/05/2014
97,82 Act. Bear
15/05/2014
98,27 Act. Bear
14/05/2014
96,42 Act. Bear
13/05/2014
96,51 Act. Bear
12/05/2014
96,69 Act. Bear
11/05/2014
97,86 Act. Bear
10/05/2014
97,86 Act. Bear
09/05/2014
97,86 Act. Bear
08/05/2014
97,21 Act. Bear
07/05/2014
98,68 Act. Bear
06/05/2014
98,99 Act. Bear
05/05/2014
98,22 Act. Bear
04/05/2014
98,12 Act. Bear
03/05/2014
98,12 Act. Bear
02/05/2014
98,12 Act. Bear
01/05/2014
97,80 Act. Bear
30/04/2014
97,83 Act. Bear
29/04/2014
97,87 Act. Bear
28/04/2014
99,50 Act. Bear
27/04/2014
100,00 Act. Bear
26/04/2014
100,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/04/2017
36,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/04/2017
36,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/04/2017
36,54 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/04/2017
39,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/04/2017
39,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/04/2017
39,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/04/2017
39,34 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/04/2017
39,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/04/2017
39,52 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/04/2017
38,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/04/2017
38,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/04/2017
38,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/04/2017
38,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/04/2017
38,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/04/2017
38,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/04/2017
38,65 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/04/2017
38,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/04/2017
38,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/04/2017
38,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/04/2017
38,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/04/2017
38,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/04/2017
38,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/04/2017
37,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/04/2017
37,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/04/2017
37,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/04/2017
37,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/03/2017
37,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/03/2017
37,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/03/2017
38,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/03/2017
38,65 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/03/2017
39,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/03/2017
39,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/03/2017
39,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/03/2017
39,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/03/2017
39,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/03/2017
40,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/03/2017
39,93 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/03/2017
39,34 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/03/2017
39,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/03/2017
39,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/03/2017
39,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/03/2017
39,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/03/2017
39,65 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/03/2017
39,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/03/2017
39,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/03/2017
39,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/03/2017
39,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/03/2017
39,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/03/2017
39,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/03/2017
39,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/03/2017
39,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/03/2017
40,02 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/03/2017
39,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/03/2017
39,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/03/2017
39,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/03/2017
39,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/03/2017
39,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/02/2017
40,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/02/2017
41,02 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/02/2017
41,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/02/2017
41,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/02/2017
41,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/02/2017
40,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/02/2017
39,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/02/2017
40,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/02/2017
41,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/02/2017
41,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/02/2017
41,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/02/2017
41,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/02/2017
41,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/02/2017
41,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/02/2017
41,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/02/2017
41,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/02/2017
42,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/02/2017
42,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/02/2017
42,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/02/2017
42,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/02/2017
43,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/02/2017
43,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/02/2017
43,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/02/2017
42,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/02/2017
42,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/02/2017
42,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/02/2017
42,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/02/2017
42,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/01/2017
43,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/01/2017
42,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/01/2017
41,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/01/2017
41,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/01/2017
41,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/01/2017
41,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/01/2017
41,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/01/2017
42,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/01/2017
43,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/01/2017
42,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/01/2017
42,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/01/2017
42,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/01/2017
42,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/01/2017
42,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/01/2017
43,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/01/2017
43,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/01/2017
42,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/01/2017
42,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/01/2017
42,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/01/2017
43,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/01/2017
42,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/01/2017
43,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/01/2017
43,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/01/2017
43,03 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/01/2017
43,03 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/01/2017
43,03 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/01/2017
43,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/01/2017
43,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/01/2017
43,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/01/2017
43,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/01/2017
43,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/12/2016
43,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/12/2016
43,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/12/2016
44,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/12/2016
44,02 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/12/2016
44,04 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/12/2016
44,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/12/2016
44,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/12/2016
44,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/12/2016
44,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/12/2016
44,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/12/2016
44,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/12/2016
44,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/12/2016
44,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/12/2016
44,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/12/2016
44,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/12/2016
44,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/12/2016
44,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/12/2016
45,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/12/2016
45,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/12/2016
46,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/12/2016
46,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/12/2016
46,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/12/2016
46,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/12/2016
46,48 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/12/2016
48,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/12/2016
50,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/12/2016
51,01 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/12/2016
52,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/12/2016
52,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/12/2016
52,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/12/2016
52,54 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/11/2016
51,52 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/11/2016
51,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/11/2016
52,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/11/2016
50,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/11/2016
50,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/11/2016
50,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/11/2016
51,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/11/2016
51,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/11/2016
50,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/11/2016
51,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/11/2016
51,36 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/11/2016
51,36 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/11/2016
51,36 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/11/2016
51,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/11/2016
51,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/11/2016
50,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/11/2016
51,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/11/2016
51,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/11/2016
51,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/11/2016
51,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/11/2016
51,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/11/2016
51,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/11/2016
53,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/11/2016
53,52 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/11/2016
55,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/11/2016
55,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/11/2016
55,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/11/2016
54,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/11/2016
54,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/11/2016
52,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/10/2016
51,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/10/2016
51,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/10/2016
51,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/10/2016
51,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/10/2016
51,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/10/2016
51,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/10/2016
50,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/10/2016
50,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/10/2016
51,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/10/2016
51,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/10/2016
51,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/10/2016
51,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/10/2016
51,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/10/2016
52,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/10/2016
53,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/10/2016
52,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/10/2016
52,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/10/2016
52,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/10/2016
54,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/10/2016
53,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/10/2016
52,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/10/2016
52,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/10/2016
53,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/10/2016
53,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/10/2016
53,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/10/2016
52,80 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/10/2016
52,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/10/2016
52,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/10/2016
53,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/10/2016
53,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/10/2016
53,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/09/2016
53,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/09/2016
54,54 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/09/2016
54,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/09/2016
55,02 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/09/2016
54,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/09/2016
52,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/09/2016
52,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/09/2016
52,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/09/2016
51,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/09/2016
54,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/09/2016
54,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/09/2016
55,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/09/2016
56,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/09/2016
56,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/09/2016
56,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/09/2016
54,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/09/2016
55,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/09/2016
55,04 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/09/2016
54,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/09/2016
53,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/09/2016
53,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/09/2016
53,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/09/2016
52,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/09/2016
51,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/09/2016
52,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/09/2016
52,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/09/2016
52,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/09/2016
52,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/09/2016
52,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/09/2016
53,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/08/2016
53,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/08/2016
52,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/08/2016
53,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/08/2016
53,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/08/2016
53,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/08/2016
53,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/08/2016
53,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/08/2016
52,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/08/2016
53,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/08/2016
54,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/08/2016
53,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/08/2016
53,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/08/2016
53,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/08/2016
53,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/08/2016
53,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/08/2016
52,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/08/2016
51,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/08/2016
52,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/08/2016
52,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/08/2016
52,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/08/2016
51,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/08/2016
52,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/08/2016
52,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/08/2016
55,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/08/2016
55,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/08/2016
55,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/08/2016
55,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/08/2016
57,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/08/2016
57,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/08/2016
58,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/08/2016
56,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/07/2016
56,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/07/2016
56,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/07/2016
56,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/07/2016
56,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/07/2016
56,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/07/2016
57,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/07/2016
57,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/07/2016
58,39 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/07/2016
58,39 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/07/2016
58,39 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/07/2016
58,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/07/2016
58,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/07/2016
60,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/07/2016
59,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/07/2016
59,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/07/2016
59,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/07/2016
59,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/07/2016
59,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/07/2016
61,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/07/2016
60,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/07/2016
62,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/07/2016
65,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/07/2016
65,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/07/2016
65,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/07/2016
68,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/07/2016
68,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/07/2016
66,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/07/2016
64,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/07/2016
63,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/07/2016
63,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/07/2016
63,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/06/2016
64,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/06/2016
65,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/06/2016
68,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/06/2016
70,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/06/2016
66,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/06/2016
66,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/06/2016
66,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/06/2016
58,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/06/2016
61,03 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/06/2016
61,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/06/2016
62,39 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/06/2016
67,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/06/2016
67,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/06/2016
67,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/06/2016
68,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/06/2016
67,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/06/2016
68,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/06/2016
66,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/06/2016
64,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/06/2016
64,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/06/2016
64,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/06/2016
61,34 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/06/2016
59,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/06/2016
59,04 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/06/2016
61,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/06/2016
61,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/06/2016
61,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/06/2016
61,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/06/2016
60,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/06/2016
60,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/05/2016
59,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/05/2016
58,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/05/2016
59,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/05/2016
59,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/05/2016
59,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/05/2016
59,36 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/05/2016
60,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/05/2016
61,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/05/2016
64,82 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/05/2016
63,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/05/2016
63,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/05/2016
63,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/05/2016
65,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/05/2016
63,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/05/2016
64,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/05/2016
63,52 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/05/2016
63,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/05/2016
63,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/05/2016
63,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/05/2016
64,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/05/2016
63,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/05/2016
62,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/05/2016
63,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/05/2016
64,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/05/2016
64,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/05/2016
64,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/05/2016
64,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/05/2016
65,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/05/2016
64,01 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/05/2016
61,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/05/2016
62,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/04/2016
62,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/04/2016
62,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/04/2016
59,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/04/2016
59,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/04/2016
60,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/04/2016
59,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/04/2016
58,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/04/2016
58,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/04/2016
58,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/04/2016
58,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/04/2016
58,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/04/2016
59,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/04/2016
62,01 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/04/2016
62,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/04/2016
62,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/04/2016
62,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/04/2016
62,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/04/2016
63,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/04/2016
66,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/04/2016
67,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/04/2016
68,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/04/2016
68,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/04/2016
68,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/04/2016
70,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/04/2016
68,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/04/2016
69,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/04/2016
66,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/04/2016
66,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/04/2016
66,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/04/2016
66,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/03/2016
64,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/03/2016
63,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/03/2016
65,54 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/03/2016
66,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/03/2016
66,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/03/2016
66,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/03/2016
66,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/03/2016
66,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/03/2016
63,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/03/2016
64,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/03/2016
64,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/03/2016
64,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/03/2016
64,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/03/2016
64,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/03/2016
65,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/03/2016
64,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/03/2016
65,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/03/2016
64,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/03/2016
66,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/03/2016
66,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/03/2016
66,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/03/2016
71,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/03/2016
68,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/03/2016
68,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/03/2016
67,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/03/2016
67,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/03/2016
67,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/03/2016
67,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/03/2016
68,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/03/2016
67,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/03/2016
68,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/02/2016
71,93 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/02/2016
71,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/02/2016
71,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/02/2016
71,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/02/2016
74,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/02/2016
77,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/02/2016
73,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/02/2016
71,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/02/2016
74,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/02/2016
74,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/02/2016
74,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/02/2016
72,93 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/02/2016
74,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/02/2016
78,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/02/2016
77,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/02/2016
81,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/02/2016
81,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/02/2016
81,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/02/2016
85,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/02/2016
81,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/02/2016
83,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/02/2016
81,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/02/2016
76,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/02/2016
76,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/02/2016
76,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/02/2016
75,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/02/2016
74,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/02/2016
72,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/02/2016
69,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/01/2016
69,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/01/2016
69,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/01/2016
69,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/01/2016
71,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/01/2016
68,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/01/2016
69,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/01/2016
70,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/01/2016
69,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/01/2016
69,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/01/2016
69,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/01/2016
72,82 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/01/2016
75,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/01/2016
71,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/01/2016
73,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/01/2016
73,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/01/2016
73,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/01/2016
73,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/01/2016
70,04 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/01/2016
67,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/01/2016
67,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/01/2016
69,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/01/2016
69,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/01/2016
69,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/01/2016
69,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/01/2016
67,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/01/2016
64,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/01/2016
63,51 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/01/2016
63,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/01/2016
58,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/01/2016
58,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/01/2016
58,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/12/2015
58,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/12/2015
58,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/12/2015
57,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/12/2015
59,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/12/2015
59,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/12/2015
59,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/12/2015
59,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/12/2015
59,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/12/2015
59,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/12/2015
61,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/12/2015
61,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/12/2015
60,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/12/2015
60,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/12/2015
60,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/12/2015
59,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/12/2015
62,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/12/2015
62,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/12/2015
66,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/12/2015
64,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/12/2015
64,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/12/2015
64,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/12/2015
61,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/12/2015
61,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/12/2015
60,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/12/2015
58,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/12/2015
59,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/12/2015
59,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/12/2015
59,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/12/2015
59,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/12/2015
55,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/12/2015
54,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/11/2015
53,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/11/2015
54,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/11/2015
54,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/11/2015
54,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/11/2015
54,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/11/2015
55,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/11/2015
58,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/11/2015
56,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/11/2015
56,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/11/2015
56,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/11/2015
56,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/11/2015
56,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/11/2015
57,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/11/2015
57,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/11/2015
60,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/11/2015
60,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/11/2015
60,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/11/2015
60,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/11/2015
59,93 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/11/2015
58,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/11/2015
59,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/11/2015
59,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/11/2015
57,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/11/2015
57,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/11/2015
57,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/11/2015
58,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/11/2015
59,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/11/2015
58,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/11/2015
58,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/11/2015
59,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/10/2015
59,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/10/2015
59,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/10/2015
59,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/10/2015
59,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/10/2015
61,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/10/2015
59,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/10/2015
60,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/10/2015
60,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/10/2015
60,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/10/2015
63,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/10/2015
67,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/10/2015
68,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/10/2015
68,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/10/2015
68,89 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/10/2015
68,89 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/10/2015
68,89 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/10/2015
69,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/10/2015
71,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/10/2015
69,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/10/2015
68,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/10/2015
69,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/10/2015
69,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/10/2015
69,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/10/2015
70,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/10/2015
70,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/10/2015
71,89 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/10/2015
73,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/10/2015
77,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/10/2015
77,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/10/2015
77,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/10/2015
78,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/09/2015
75,82 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/09/2015
79,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/09/2015
78,80 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/09/2015
75,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/09/2015
75,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/09/2015
75,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/09/2015
80,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/09/2015
77,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/09/2015
77,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/09/2015
72,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/09/2015
72,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/09/2015
72,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/09/2015
72,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/09/2015
68,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/09/2015
68,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/09/2015
69,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/09/2015
69,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/09/2015
70,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/09/2015
70,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/09/2015
70,07 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/09/2015
68,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/09/2015
67,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/09/2015
68,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/09/2015
70,39 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/09/2015
71,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/09/2015
71,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/09/2015
71,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/09/2015
67,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/09/2015
71,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/09/2015
72,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/08/2015
68,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/08/2015
68,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/08/2015
68,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/08/2015
68,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/08/2015
68,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/08/2015
72,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/08/2015
70,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/08/2015
78,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/08/2015
71,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/08/2015
71,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/08/2015
71,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/08/2015
67,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/08/2015
64,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/08/2015
62,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/08/2015
61,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/08/2015
61,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/08/2015
61,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/08/2015
61,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/08/2015
61,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/08/2015
62,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/08/2015
58,39 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/08/2015
55,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/08/2015
56,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/08/2015
56,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/08/2015
56,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/08/2015
55,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/08/2015
55,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/08/2015
56,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/08/2015
57,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/08/2015
58,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/08/2015
58,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/07/2015
58,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/07/2015
59,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/07/2015
59,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/07/2015
59,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/07/2015
61,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/07/2015
58,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/07/2015
58,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/07/2015
58,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/07/2015
56,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/07/2015
56,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/07/2015
55,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/07/2015
54,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/07/2015
55,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/07/2015
55,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/07/2015
55,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/07/2015
54,76 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/07/2015
56,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/07/2015
56,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/07/2015
57,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/07/2015
58,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/07/2015
58,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/07/2015
58,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/07/2015
62,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/07/2015
65,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/07/2015
66,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/07/2015
63,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/07/2015
61,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/07/2015
61,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/07/2015
61,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/07/2015
61,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/07/2015
60,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/06/2015
63,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/06/2015
61,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/06/2015
57,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/06/2015
57,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/06/2015
57,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/06/2015
57,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/06/2015
57,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/06/2015
57,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/06/2015
58,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/06/2015
62,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/06/2015
62,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/06/2015
62,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/06/2015
62,23 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/06/2015
63,65 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/06/2015
62,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/06/2015
63,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/06/2015
61,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/06/2015
61,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/06/2015
61,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/06/2015
59,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/06/2015
60,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/06/2015
63,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/06/2015
62,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/06/2015
61,48 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/06/2015
61,48 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/06/2015
61,48 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/06/2015
59,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/06/2015
59,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/06/2015
60,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/06/2015
59,01 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/05/2015
59,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/05/2015
59,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/05/2015
59,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/05/2015
56,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/05/2015
55,82 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/05/2015
57,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/05/2015
55,48 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/05/2015
55,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/05/2015
55,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/05/2015
55,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/05/2015
55,04 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/05/2015
55,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/05/2015
55,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/05/2015
57,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/05/2015
59,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/05/2015
59,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/05/2015
59,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/05/2015
58,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/05/2015
60,36 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/05/2015
59,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/05/2015
57,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/05/2015
56,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/05/2015
56,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/05/2015
56,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/05/2015
59,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/05/2015
60,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/05/2015
60,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/05/2015
57,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/05/2015
59,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/05/2015
59,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/05/2015
59,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/04/2015
59,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/04/2015
59,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/04/2015
56,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/04/2015
54,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/04/2015
56,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/04/2015
56,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/04/2015
56,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/04/2015
57,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/04/2015
55,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/04/2015
55,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/04/2015
55,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/04/2015
57,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/04/2015
57,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/04/2015
57,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/04/2015
54,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/04/2015
52,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/04/2015
52,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/04/2015
52,01 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/04/2015
51,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/04/2015
51,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/04/2015
51,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/04/2015
53,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/04/2015
54,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/04/2015
53,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/04/2015
55,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/04/2015
55,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/04/2015
55,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/04/2015
55,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/04/2015
55,43 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/04/2015
55,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/03/2015
55,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/03/2015
54,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/03/2015
56,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/03/2015
56,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/03/2015
56,45 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/03/2015
56,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/03/2015
56,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/03/2015
55,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/03/2015
56,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/03/2015
54,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/03/2015
54,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/03/2015
54,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/03/2015
56,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/03/2015
56,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/03/2015
55,52 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/03/2015
53,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/03/2015
56,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/03/2015
56,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/03/2015
56,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/03/2015
57,40 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/03/2015
57,34 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/03/2015
60,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/03/2015
59,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/03/2015
60,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/03/2015
60,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/03/2015
60,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/03/2015
60,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/03/2015
61,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/03/2015
63,02 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/03/2015
61,62 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/03/2015
61,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/02/2015
61,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/02/2015
61,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/02/2015
62,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/02/2015
63,88 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/02/2015
63,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/02/2015
64,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/02/2015
65,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/02/2015
65,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/02/2015
65,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/02/2015
66,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/02/2015
66,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/02/2015
67,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/02/2015
67,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/02/2015
66,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/02/2015
66,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/02/2015
66,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/02/2015
67,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/02/2015
69,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/02/2015
69,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/02/2015
70,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/02/2015
68,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/02/2015
68,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/02/2015
68,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/02/2015
67,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/02/2015
67,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/02/2015
67,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/02/2015
68,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/02/2015
70,51 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/01/2015
70,51 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/01/2015
70,51 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/01/2015
69,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/01/2015
70,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/01/2015
71,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/01/2015
69,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/01/2015
71,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/01/2015
71,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/01/2015
71,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/01/2015
74,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/01/2015
76,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/01/2015
76,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/01/2015
77,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/01/2015
78,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/01/2015
78,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/01/2015
78,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/01/2015
80,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/01/2015
84,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/01/2015
82,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/01/2015
84,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/01/2015
87,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/01/2015
87,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/01/2015
87,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/01/2015
84,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/01/2015
90,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/01/2015
91,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/01/2015
91,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/01/2015
85,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/01/2015
85,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/01/2015
85,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/01/2015
85,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/12/2014
85,24 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/12/2014
85,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/12/2014
83,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/12/2014
83,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/12/2014
83,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/12/2014
83,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/12/2014
83,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/12/2014
83,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/12/2014
83,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/12/2014
84,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/12/2014
85,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/12/2014
85,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/12/2014
85,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/12/2014
85,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/12/2014
90,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/12/2014
89,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/12/2014
94,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/12/2014
89,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/12/2014
89,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/12/2014
89,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/12/2014
85,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/12/2014
86,26 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/12/2014
86,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/12/2014
82,72 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/12/2014
81,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/12/2014
81,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/12/2014
81,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/12/2014
85,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/12/2014
83,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/12/2014
84,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/12/2014
83,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/11/2014
83,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/11/2014
83,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/11/2014
83,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/11/2014
83,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/11/2014
84,65 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/11/2014
85,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/11/2014
86,95 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/11/2014
87,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/11/2014
87,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/11/2014
87,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/11/2014
92,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/11/2014
93,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/11/2014
93,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/11/2014
96,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/11/2014
97,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/11/2014
97,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/11/2014
97,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/11/2014
97,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/11/2014
98,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/11/2014
95,29 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/11/2014
95,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/11/2014
96,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/11/2014
96,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/11/2014
96,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/11/2014
95,18 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/11/2014
96,47 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/11/2014
99,71 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/11/2014
97,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/11/2014
96,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/11/2014
96,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/10/2014
96,38 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/10/2014
101,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/10/2014
101,80 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/10/2014
102,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/10/2014
106,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/10/2014
104,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/10/2014
104,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/10/2014
104,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/10/2014
102,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/10/2014
105,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/10/2014
106,59 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/10/2014
110,90 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/10/2014
107,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/10/2014
107,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/10/2014
107,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/10/2014
114,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/10/2014
115,16 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/10/2014
108,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/10/2014
109,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/10/2014
109,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/10/2014
109,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/10/2014
109,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/10/2014
104,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/10/2014
105,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/10/2014
103,02 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/10/2014
100,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/10/2014
100,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/10/2014
100,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/10/2014
100,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/10/2014
100,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/10/2014
96,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/09/2014
95,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/09/2014
96,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/09/2014
94,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/09/2014
94,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/09/2014
94,73 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/09/2014
94,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/09/2014
91,48 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/09/2014
92,78 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/09/2014
89,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/09/2014
89,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/09/2014
89,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/09/2014
89,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/09/2014
89,09 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/09/2014
91,69 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/09/2014
92,25 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/09/2014
91,75 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/09/2014
91,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/09/2014
91,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/09/2014
91,94 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/09/2014
91,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/09/2014
91,04 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/09/2014
90,84 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/09/2014
89,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/09/2014
90,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/09/2014
90,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/09/2014
90,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/09/2014
90,64 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/09/2014
92,53 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/09/2014
94,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/09/2014
95,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/08/2014
95,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/08/2014
95,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/08/2014
95,70 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/08/2014
95,86 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/08/2014
93,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/08/2014
93,42 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/08/2014
94,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/08/2014
98,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/08/2014
98,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/08/2014
98,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/08/2014
97,34 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/08/2014
99,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/08/2014
98,80 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/08/2014
100,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/08/2014
104,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/08/2014
104,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/08/2014
104,27 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/08/2014
101,37 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/08/2014
101,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/08/2014
104,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/08/2014
102,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/08/2014
106,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/08/2014
106,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/08/2014
106,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/08/2014
105,89 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/08/2014
103,83 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/08/2014
102,50 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/08/2014
103,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/08/2014
102,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/08/2014
102,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/08/2014
102,11 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/07/2014
98,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/07/2014
94,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/07/2014
93,20 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/07/2014
94,30 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/07/2014
93,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/07/2014
93,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/07/2014
93,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/07/2014
90,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/07/2014
91,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/07/2014
91,81 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/07/2014
94,21 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/07/2014
92,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/07/2014
92,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/07/2014
92,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/07/2014
91,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/07/2014
89,66 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/07/2014
92,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/07/2014
91,14 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/07/2014
93,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/07/2014
93,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/07/2014
93,41 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/07/2014
93,56 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/07/2014
90,82 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/07/2014
91,49 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/07/2014
89,10 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/07/2014
87,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/07/2014
87,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/07/2014
87,33 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/07/2014
86,98 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/07/2014
89,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/07/2014
89,28 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/06/2014
90,57 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/06/2014
90,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/06/2014
90,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/06/2014
90,92 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/06/2014
91,12 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/06/2014
89,99 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/06/2014
88,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/06/2014
89,05 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/06/2014
87,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/06/2014
87,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/06/2014
87,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/06/2014
87,63 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/06/2014
88,96 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/06/2014
89,15 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/06/2014
89,82 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/06/2014
89,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/06/2014
89,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/06/2014
89,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/06/2014
88,87 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/06/2014
88,68 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/06/2014
87,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/06/2014
87,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/06/2014
88,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/06/2014
88,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/06/2014
88,08 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/06/2014
88,79 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/06/2014
89,17 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/06/2014
89,31 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/06/2014
88,77 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/06/2014
88,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
31/05/2014
88,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/05/2014
88,91 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/05/2014
89,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/05/2014
89,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/05/2014
88,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/05/2014
89,85 ETFS DAX DAILY 2X SHORT GO UCITS ETF
25/05/2014
92,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
24/05/2014
92,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
23/05/2014
92,22 ETFS DAX DAILY 2X SHORT GO UCITS ETF
22/05/2014
93,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
21/05/2014
93,58 ETFS DAX DAILY 2X SHORT GO UCITS ETF
20/05/2014
94,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
19/05/2014
94,35 ETFS DAX DAILY 2X SHORT GO UCITS ETF
18/05/2014
94,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
17/05/2014
94,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
16/05/2014
94,97 ETFS DAX DAILY 2X SHORT GO UCITS ETF
15/05/2014
94,46 ETFS DAX DAILY 2X SHORT GO UCITS ETF
14/05/2014
92,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
13/05/2014
92,60 ETFS DAX DAILY 2X SHORT GO UCITS ETF
12/05/2014
93,61 ETFS DAX DAILY 2X SHORT GO UCITS ETF
11/05/2014
96,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
10/05/2014
96,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
09/05/2014
96,06 ETFS DAX DAILY 2X SHORT GO UCITS ETF
08/05/2014
95,55 ETFS DAX DAILY 2X SHORT GO UCITS ETF
07/05/2014
97,32 ETFS DAX DAILY 2X SHORT GO UCITS ETF
06/05/2014
98,44 ETFS DAX DAILY 2X SHORT GO UCITS ETF
05/05/2014
97,19 ETFS DAX DAILY 2X SHORT GO UCITS ETF
04/05/2014
96,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
03/05/2014
96,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
02/05/2014
96,67 ETFS DAX DAILY 2X SHORT GO UCITS ETF
01/05/2014
95,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
30/04/2014
95,74 ETFS DAX DAILY 2X SHORT GO UCITS ETF
29/04/2014
96,13 ETFS DAX DAILY 2X SHORT GO UCITS ETF
28/04/2014
99,03 ETFS DAX DAILY 2X SHORT GO UCITS ETF
27/04/2014
100,00 ETFS DAX DAILY 2X SHORT GO UCITS ETF
26/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ETFS DAX DAILY 2X SHORT GO UCITS ETF -63,57-28,5638,19-0,74
Act. Bear -43,33-17,2323,89-0,71
MSCI EMU 28,218,6316,930,52
Performances annuelles
 2016201520142013201220112010
ETFS DAX DAILY 2X SHORT GO UCITS ETF -25,28-30,98-15,13-42,51-47,935,24-34,72
Act. Bear -17,07-16,07-10,49-30,24-25,804,99-10,16
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 28 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus