ETFS DAX DAILY 2X SHORT (EUR) - IE00B4QNHZ41

Performance en base 100 du 16/01/2015 au 15/01/2018
 
ETFS DAX DAILY 2X SHORT (EUR)
 
Act. Bear
 
MSCI EMU
MSCI EMU
15/01/2018
134,86 MSCI EMU
14/01/2018
133,56 MSCI EMU
13/01/2018
133,56 MSCI EMU
12/01/2018
133,56 MSCI EMU
11/01/2018
133,28 MSCI EMU
10/01/2018
133,24 MSCI EMU
09/01/2018
133,85 MSCI EMU
08/01/2018
133,35 MSCI EMU
07/01/2018
132,87 MSCI EMU
06/01/2018
132,87 MSCI EMU
05/01/2018
132,87 MSCI EMU
04/01/2018
131,72 MSCI EMU
03/01/2018
129,64 MSCI EMU
02/01/2018
128,55 MSCI EMU
01/01/2018
129,20 MSCI EMU
31/12/2017
129,20 MSCI EMU
30/12/2017
129,20 MSCI EMU
29/12/2017
129,20 MSCI EMU
28/12/2017
129,73 MSCI EMU
27/12/2017
130,34 MSCI EMU
26/12/2017
130,50 MSCI EMU
25/12/2017
130,16 MSCI EMU
24/12/2017
130,16 MSCI EMU
23/12/2017
130,16 MSCI EMU
22/12/2017
130,16 MSCI EMU
21/12/2017
130,83 MSCI EMU
20/12/2017
130,66 MSCI EMU
19/12/2017
131,09 MSCI EMU
18/12/2017
132,00 MSCI EMU
17/12/2017
129,68 MSCI EMU
16/12/2017
129,68 MSCI EMU
15/12/2017
129,68 MSCI EMU
14/12/2017
129,40 MSCI EMU
13/12/2017
131,21 MSCI EMU
12/12/2017
131,20 MSCI EMU
11/12/2017
130,99 MSCI EMU
10/12/2017
131,36 MSCI EMU
09/12/2017
131,36 MSCI EMU
08/12/2017
131,36 MSCI EMU
07/12/2017
130,57 MSCI EMU
06/12/2017
129,80 MSCI EMU
05/12/2017
130,19 MSCI EMU
04/12/2017
130,23 MSCI EMU
03/12/2017
128,61 MSCI EMU
02/12/2017
128,61 MSCI EMU
01/12/2017
128,61 MSCI EMU
30/11/2017
131,01 MSCI EMU
29/11/2017
130,84 MSCI EMU
28/11/2017
130,14 MSCI EMU
27/11/2017
129,30 MSCI EMU
26/11/2017
130,92 MSCI EMU
25/11/2017
130,92 MSCI EMU
24/11/2017
130,92 MSCI EMU
23/11/2017
129,96 MSCI EMU
22/11/2017
130,13 MSCI EMU
21/11/2017
130,40 MSCI EMU
20/11/2017
129,37 MSCI EMU
19/11/2017
129,01 MSCI EMU
18/11/2017
129,01 MSCI EMU
17/11/2017
129,01 MSCI EMU
16/11/2017
129,75 MSCI EMU
15/11/2017
128,48 MSCI EMU
14/11/2017
129,50 MSCI EMU
13/11/2017
130,07 MSCI EMU
12/11/2017
130,79 MSCI EMU
11/11/2017
130,79 MSCI EMU
10/11/2017
130,79 MSCI EMU
09/11/2017
131,22 MSCI EMU
08/11/2017
132,65 MSCI EMU
07/11/2017
132,89 MSCI EMU
06/11/2017
133,39 MSCI EMU
05/11/2017
133,16 MSCI EMU
04/11/2017
133,16 MSCI EMU
03/11/2017
133,16 MSCI EMU
02/11/2017
133,90 MSCI EMU
01/11/2017
133,82 MSCI EMU
31/10/2017
133,03 MSCI EMU
30/10/2017
132,73 MSCI EMU
29/10/2017
131,96 MSCI EMU
28/10/2017
131,96 MSCI EMU
27/10/2017
131,96 MSCI EMU
26/10/2017
131,24 MSCI EMU
25/10/2017
130,45 MSCI EMU
24/10/2017
130,82 MSCI EMU
23/10/2017
130,78 MSCI EMU
22/10/2017
130,27 MSCI EMU
21/10/2017
130,27 MSCI EMU
20/10/2017
130,27 MSCI EMU
19/10/2017
130,57 MSCI EMU
18/10/2017
131,36 MSCI EMU
17/10/2017
130,47 MSCI EMU
16/10/2017
130,46 MSCI EMU
15/10/2017
130,81 MSCI EMU
14/10/2017
130,81 MSCI EMU
13/10/2017
130,81 MSCI EMU
12/10/2017
130,38 MSCI EMU
11/10/2017
130,60 MSCI EMU
10/10/2017
130,26 MSCI EMU
09/10/2017
130,25 MSCI EMU
08/10/2017
130,38 MSCI EMU
07/10/2017
130,38 MSCI EMU
06/10/2017
130,38 MSCI EMU
05/10/2017
130,19 MSCI EMU
04/10/2017
129,62 MSCI EMU
03/10/2017
130,31 MSCI EMU
02/10/2017
130,03 MSCI EMU
01/10/2017
129,93 MSCI EMU
30/09/2017
129,93 MSCI EMU
29/09/2017
129,93 MSCI EMU
28/09/2017
128,95 MSCI EMU
27/09/2017
128,45 MSCI EMU
26/09/2017
127,65 MSCI EMU
25/09/2017
127,84 MSCI EMU
24/09/2017
128,07 MSCI EMU
23/09/2017
128,07 MSCI EMU
22/09/2017
128,07 MSCI EMU
21/09/2017
128,10 MSCI EMU
20/09/2017
127,43 MSCI EMU
19/09/2017
127,83 MSCI EMU
18/09/2017
127,72 MSCI EMU
17/09/2017
127,16 MSCI EMU
16/09/2017
127,16 MSCI EMU
15/09/2017
127,16 MSCI EMU
14/09/2017
127,38 MSCI EMU
13/09/2017
126,81 MSCI EMU
12/09/2017
127,49 MSCI EMU
11/09/2017
126,54 MSCI EMU
10/09/2017
124,62 MSCI EMU
09/09/2017
124,62 MSCI EMU
08/09/2017
124,62 MSCI EMU
07/09/2017
125,31 MSCI EMU
06/09/2017
124,64 MSCI EMU
05/09/2017
124,57 MSCI EMU
04/09/2017
124,54 MSCI EMU
03/09/2017
124,55 MSCI EMU
02/09/2017
124,55 MSCI EMU
01/09/2017
124,55 MSCI EMU
31/08/2017
124,91 MSCI EMU
30/08/2017
123,49 MSCI EMU
29/08/2017
122,58 MSCI EMU
28/08/2017
124,47 MSCI EMU
27/08/2017
125,41 MSCI EMU
26/08/2017
125,41 MSCI EMU
25/08/2017
125,41 MSCI EMU
24/08/2017
124,94 MSCI EMU
23/08/2017
125,01 MSCI EMU
22/08/2017
125,32 MSCI EMU
21/08/2017
124,91 MSCI EMU
20/08/2017
125,12 MSCI EMU
19/08/2017
125,12 MSCI EMU
18/08/2017
125,12 MSCI EMU
17/08/2017
126,17 MSCI EMU
16/08/2017
126,31 MSCI EMU
15/08/2017
125,20 MSCI EMU
14/08/2017
125,02 MSCI EMU
13/08/2017
123,88 MSCI EMU
12/08/2017
123,88 MSCI EMU
11/08/2017
123,88 MSCI EMU
10/08/2017
124,84 MSCI EMU
09/08/2017
125,89 MSCI EMU
08/08/2017
126,42 MSCI EMU
07/08/2017
126,93 MSCI EMU
06/08/2017
125,70 MSCI EMU
05/08/2017
125,70 MSCI EMU
04/08/2017
125,70 MSCI EMU
03/08/2017
125,75 MSCI EMU
02/08/2017
125,51 MSCI EMU
01/08/2017
125,74 MSCI EMU
31/07/2017
125,48 MSCI EMU
30/07/2017
125,51 MSCI EMU
29/07/2017
125,51 MSCI EMU
28/07/2017
125,51 MSCI EMU
27/07/2017
126,08 MSCI EMU
26/07/2017
126,20 MSCI EMU
25/07/2017
125,25 MSCI EMU
24/07/2017
124,91 MSCI EMU
23/07/2017
125,19 MSCI EMU
22/07/2017
125,19 MSCI EMU
21/07/2017
125,19 MSCI EMU
20/07/2017
128,35 MSCI EMU
19/07/2017
126,70 MSCI EMU
18/07/2017
126,45 MSCI EMU
17/07/2017
127,55 MSCI EMU
16/07/2017
127,97 MSCI EMU
15/07/2017
127,97 MSCI EMU
14/07/2017
127,97 MSCI EMU
13/07/2017
127,42 MSCI EMU
12/07/2017
126,75 MSCI EMU
11/07/2017
125,48 MSCI EMU
10/07/2017
125,81 MSCI EMU
09/07/2017
125,01 MSCI EMU
08/07/2017
125,01 MSCI EMU
07/07/2017
125,01 MSCI EMU
06/07/2017
125,48 MSCI EMU
05/07/2017
125,81 MSCI EMU
04/07/2017
125,68 MSCI EMU
03/07/2017
126,04 MSCI EMU
02/07/2017
124,33 MSCI EMU
01/07/2017
124,33 MSCI EMU
30/06/2017
124,33 MSCI EMU
29/06/2017
125,26 MSCI EMU
28/06/2017
127,17 MSCI EMU
27/06/2017
127,42 MSCI EMU
26/06/2017
128,47 MSCI EMU
25/06/2017
128,03 MSCI EMU
24/06/2017
128,03 MSCI EMU
23/06/2017
128,03 MSCI EMU
22/06/2017
128,11 MSCI EMU
21/06/2017
128,31 MSCI EMU
20/06/2017
128,22 MSCI EMU
19/06/2017
128,89 MSCI EMU
18/06/2017
128,44 MSCI EMU
17/06/2017
128,44 MSCI EMU
16/06/2017
128,44 MSCI EMU
15/06/2017
127,12 MSCI EMU
14/06/2017
128,95 MSCI EMU
13/06/2017
128,18 MSCI EMU
12/06/2017
127,46 MSCI EMU
11/06/2017
129,14 MSCI EMU
10/06/2017
129,14 MSCI EMU
09/06/2017
129,14 MSCI EMU
08/06/2017
128,17 MSCI EMU
07/06/2017
128,46 MSCI EMU
06/06/2017
128,02 MSCI EMU
05/06/2017
128,73 MSCI EMU
04/06/2017
129,79 MSCI EMU
03/06/2017
129,79 MSCI EMU
02/06/2017
129,79 MSCI EMU
01/06/2017
128,43 MSCI EMU
31/05/2017
127,91 MSCI EMU
30/05/2017
127,84 MSCI EMU
29/05/2017
127,97 MSCI EMU
28/05/2017
128,11 MSCI EMU
27/05/2017
128,11 MSCI EMU
26/05/2017
128,11 MSCI EMU
25/05/2017
128,36 MSCI EMU
24/05/2017
128,30 MSCI EMU
23/05/2017
128,61 MSCI EMU
22/05/2017
127,90 MSCI EMU
21/05/2017
128,20 MSCI EMU
20/05/2017
128,20 MSCI EMU
19/05/2017
128,20 MSCI EMU
18/05/2017
126,96 MSCI EMU
17/05/2017
128,07 MSCI EMU
16/05/2017
130,00 MSCI EMU
15/05/2017
129,67 MSCI EMU
14/05/2017
129,75 MSCI EMU
13/05/2017
129,75 MSCI EMU
12/05/2017
129,75 MSCI EMU
11/05/2017
128,77 MSCI EMU
10/05/2017
129,21 MSCI EMU
09/05/2017
129,40 MSCI EMU
08/05/2017
129,02 MSCI EMU
07/05/2017
129,86 MSCI EMU
06/05/2017
129,86 MSCI EMU
05/05/2017
129,86 MSCI EMU
04/05/2017
128,60 MSCI EMU
03/05/2017
126,60 MSCI EMU
02/05/2017
126,46 MSCI EMU
01/05/2017
125,53 MSCI EMU
30/04/2017
125,20 MSCI EMU
29/04/2017
125,20 MSCI EMU
28/04/2017
125,20 MSCI EMU
27/04/2017
125,54 MSCI EMU
26/04/2017
125,95 MSCI EMU
25/04/2017
126,45 MSCI EMU
24/04/2017
125,92 MSCI EMU
23/04/2017
121,26 MSCI EMU
22/04/2017
121,26 MSCI EMU
21/04/2017
121,26 MSCI EMU
20/04/2017
121,68 MSCI EMU
19/04/2017
120,73 MSCI EMU
18/04/2017
120,47 MSCI EMU
17/04/2017
121,94 MSCI EMU
16/04/2017
121,50 MSCI EMU
15/04/2017
121,50 MSCI EMU
14/04/2017
121,50 MSCI EMU
13/04/2017
121,50 MSCI EMU
12/04/2017
122,29 MSCI EMU
11/04/2017
122,26 MSCI EMU
10/04/2017
122,76 MSCI EMU
09/04/2017
122,76 MSCI EMU
08/04/2017
122,76 MSCI EMU
07/04/2017
122,76 MSCI EMU
06/04/2017
122,60 MSCI EMU
05/04/2017
122,03 MSCI EMU
04/04/2017
122,51 MSCI EMU
03/04/2017
122,01 MSCI EMU
02/04/2017
122,92 MSCI EMU
01/04/2017
122,92 MSCI EMU
31/03/2017
122,92 MSCI EMU
30/03/2017
122,22 MSCI EMU
29/03/2017
121,77 MSCI EMU
28/03/2017
121,55 MSCI EMU
27/03/2017
120,42 MSCI EMU
26/03/2017
120,77 MSCI EMU
25/03/2017
120,77 MSCI EMU
24/03/2017
120,77 MSCI EMU
23/03/2017
120,80 MSCI EMU
22/03/2017
119,65 MSCI EMU
21/03/2017
120,17 MSCI EMU
20/03/2017
120,59 MSCI EMU
19/03/2017
120,96 MSCI EMU
18/03/2017
120,96 MSCI EMU
17/03/2017
120,96 MSCI EMU
16/03/2017
120,68 MSCI EMU
15/03/2017
119,70 MSCI EMU
14/03/2017
119,37 MSCI EMU
13/03/2017
119,70 MSCI EMU
12/03/2017
120,09 MSCI EMU
11/03/2017
120,09 MSCI EMU
10/03/2017
120,09 MSCI EMU
09/03/2017
119,60 MSCI EMU
08/03/2017
118,59 MSCI EMU
07/03/2017
118,51 MSCI EMU
06/03/2017
118,66 MSCI EMU
05/03/2017
119,09 MSCI EMU
04/03/2017
119,09 MSCI EMU
03/03/2017
119,09 MSCI EMU
02/03/2017
118,82 MSCI EMU
01/03/2017
119,04 MSCI EMU
28/02/2017
116,88 MSCI EMU
27/02/2017
116,57 MSCI EMU
26/02/2017
115,63 MSCI EMU
25/02/2017
115,63 MSCI EMU
24/02/2017
115,63 MSCI EMU
23/02/2017
117,34 MSCI EMU
22/02/2017
117,71 MSCI EMU
21/02/2017
117,39 MSCI EMU
20/02/2017
116,67 MSCI EMU
19/02/2017
116,28 MSCI EMU
18/02/2017
116,28 MSCI EMU
17/02/2017
116,28 MSCI EMU
16/02/2017
116,83 MSCI EMU
15/02/2017
117,14 MSCI EMU
14/02/2017
115,89 MSCI EMU
13/02/2017
116,13 MSCI EMU
12/02/2017
115,20 MSCI EMU
11/02/2017
115,20 MSCI EMU
10/02/2017
115,20 MSCI EMU
09/02/2017
114,99 MSCI EMU
08/02/2017
114,59 MSCI EMU
07/02/2017
114,13 MSCI EMU
06/02/2017
114,27 MSCI EMU
05/02/2017
115,75 MSCI EMU
04/02/2017
115,75 MSCI EMU
03/02/2017
115,75 MSCI EMU
02/02/2017
114,63 MSCI EMU
01/02/2017
114,10 MSCI EMU
31/01/2017
114,12 MSCI EMU
30/01/2017
115,23 MSCI EMU
29/01/2017
116,29 MSCI EMU
28/01/2017
116,29 MSCI EMU
27/01/2017
116,29 MSCI EMU
26/01/2017
116,04 MSCI EMU
25/01/2017
116,51 MSCI EMU
24/01/2017
115,16 MSCI EMU
23/01/2017
114,99 MSCI EMU
22/01/2017
115,93 MSCI EMU
21/01/2017
115,93 MSCI EMU
20/01/2017
115,93 MSCI EMU
19/01/2017
114,58 MSCI EMU
18/01/2017
115,44 MSCI EMU
17/01/2017
114,97 MSCI EMU
16/01/2017
115,32 MSCI EMU
15/01/2017
115,71 MSCI EMU
14/01/2017
115,71 MSCI EMU
13/01/2017
115,71 MSCI EMU
12/01/2017
114,57 MSCI EMU
11/01/2017
115,31 MSCI EMU
10/01/2017
115,76 MSCI EMU
09/01/2017
115,95 MSCI EMU
08/01/2017
115,83 MSCI EMU
07/01/2017
115,83 MSCI EMU
06/01/2017
115,83 MSCI EMU
05/01/2017
116,93 MSCI EMU
04/01/2017
116,22 MSCI EMU
03/01/2017
115,86 MSCI EMU
02/01/2017
116,51 MSCI EMU
01/01/2017
114,78 MSCI EMU
31/12/2016
114,78 MSCI EMU
30/12/2016
114,78 MSCI EMU
29/12/2016
114,77 MSCI EMU
28/12/2016
114,52 MSCI EMU
27/12/2016
114,85 MSCI EMU
26/12/2016
114,67 MSCI EMU
25/12/2016
114,67 MSCI EMU
24/12/2016
114,67 MSCI EMU
23/12/2016
114,67 MSCI EMU
22/12/2016
114,38 MSCI EMU
21/12/2016
114,50 MSCI EMU
20/12/2016
114,02 MSCI EMU
19/12/2016
114,00 MSCI EMU
18/12/2016
113,52 MSCI EMU
17/12/2016
113,52 MSCI EMU
16/12/2016
113,52 MSCI EMU
15/12/2016
113,46 MSCI EMU
14/12/2016
112,39 MSCI EMU
13/12/2016
113,37 MSCI EMU
12/12/2016
112,02 MSCI EMU
11/12/2016
111,69 MSCI EMU
10/12/2016
111,69 MSCI EMU
09/12/2016
111,69 MSCI EMU
08/12/2016
109,93 MSCI EMU
07/12/2016
110,45 MSCI EMU
06/12/2016
108,63 MSCI EMU
05/12/2016
107,34 MSCI EMU
04/12/2016
106,21 MSCI EMU
03/12/2016
106,21 MSCI EMU
02/12/2016
106,21 MSCI EMU
01/12/2016
106,39 MSCI EMU
30/11/2016
106,99 MSCI EMU
29/11/2016
107,16 MSCI EMU
28/11/2016
106,03 MSCI EMU
27/11/2016
107,21 MSCI EMU
26/11/2016
107,21 MSCI EMU
25/11/2016
107,21 MSCI EMU
24/11/2016
106,99 MSCI EMU
23/11/2016
105,87 MSCI EMU
22/11/2016
106,63 MSCI EMU
21/11/2016
106,33 MSCI EMU
20/11/2016
105,55 MSCI EMU
19/11/2016
105,55 MSCI EMU
18/11/2016
105,55 MSCI EMU
17/11/2016
106,19 MSCI EMU
16/11/2016
105,85 MSCI EMU
15/11/2016
106,34 MSCI EMU
14/11/2016
105,64 MSCI EMU
13/11/2016
105,62 MSCI EMU
12/11/2016
105,62 MSCI EMU
11/11/2016
105,62 MSCI EMU
10/11/2016
106,39 MSCI EMU
09/11/2016
106,44 MSCI EMU
08/11/2016
106,25 MSCI EMU
07/11/2016
105,49 MSCI EMU
06/11/2016
104,28 MSCI EMU
05/11/2016
104,28 MSCI EMU
04/11/2016
104,28 MSCI EMU
03/11/2016
105,01 MSCI EMU
02/11/2016
105,18 MSCI EMU
01/11/2016
106,63 MSCI EMU
31/10/2016
107,75 MSCI EMU
30/10/2016
108,33 MSCI EMU
29/10/2016
108,33 MSCI EMU
28/10/2016
108,33 MSCI EMU
27/10/2016
108,25 MSCI EMU
26/10/2016
108,11 MSCI EMU
25/10/2016
108,31 MSCI EMU
24/10/2016
108,70 MSCI EMU
23/10/2016
108,08 MSCI EMU
22/10/2016
108,08 MSCI EMU
21/10/2016
108,08 MSCI EMU
20/10/2016
107,68 MSCI EMU
19/10/2016
107,60 MSCI EMU
18/10/2016
107,18 MSCI EMU
17/10/2016
105,99 MSCI EMU
16/10/2016
106,51 MSCI EMU
15/10/2016
106,51 MSCI EMU
14/10/2016
106,51 MSCI EMU
13/10/2016
104,82 MSCI EMU
12/10/2016
105,85 MSCI EMU
11/10/2016
106,09 MSCI EMU
10/10/2016
106,72 MSCI EMU
09/10/2016
105,95 MSCI EMU
08/10/2016
105,95 MSCI EMU
07/10/2016
105,95 MSCI EMU
06/10/2016
106,42 MSCI EMU
05/10/2016
106,65 MSCI EMU
04/10/2016
107,00 MSCI EMU
03/10/2016
105,95 MSCI EMU
02/10/2016
106,92 MSCI EMU
01/10/2016
106,92 MSCI EMU
30/09/2016
106,92 MSCI EMU
29/09/2016
105,80 MSCI EMU
28/09/2016
105,34 MSCI EMU
27/09/2016
104,69 MSCI EMU
26/09/2016
105,12 MSCI EMU
25/09/2016
106,91 MSCI EMU
24/09/2016
106,91 MSCI EMU
23/09/2016
106,91 MSCI EMU
22/09/2016
107,50 MSCI EMU
21/09/2016
105,22 MSCI EMU
20/09/2016
104,63 MSCI EMU
19/09/2016
104,97 MSCI EMU
18/09/2016
103,07 MSCI EMU
17/09/2016
103,07 MSCI EMU
16/09/2016
103,07 MSCI EMU
15/09/2016
104,68 MSCI EMU
14/09/2016
104,64 MSCI EMU
13/09/2016
104,59 MSCI EMU
12/09/2016
105,58 MSCI EMU
11/09/2016
106,36 MSCI EMU
10/09/2016
106,36 MSCI EMU
09/09/2016
106,36 MSCI EMU
08/09/2016
107,90 MSCI EMU
07/09/2016
108,51 MSCI EMU
06/09/2016
108,52 MSCI EMU
05/09/2016
107,98 MSCI EMU
04/09/2016
107,77 MSCI EMU
03/09/2016
107,77 MSCI EMU
02/09/2016
107,77 MSCI EMU
01/09/2016
106,58 MSCI EMU
31/08/2016
106,23 MSCI EMU
30/08/2016
106,34 MSCI EMU
29/08/2016
105,64 MSCI EMU
28/08/2016
105,93 MSCI EMU
27/08/2016
105,93 MSCI EMU
26/08/2016
105,93 MSCI EMU
25/08/2016
105,25 MSCI EMU
24/08/2016
105,86 MSCI EMU
23/08/2016
105,52 MSCI EMU
22/08/2016
104,84 MSCI EMU
21/08/2016
104,80 MSCI EMU
20/08/2016
104,80 MSCI EMU
19/08/2016
104,80 MSCI EMU
18/08/2016
105,68 MSCI EMU
17/08/2016
105,00 MSCI EMU
16/08/2016
105,83 MSCI EMU
15/08/2016
107,27 MSCI EMU
14/08/2016
107,15 MSCI EMU
13/08/2016
107,15 MSCI EMU
12/08/2016
107,15 MSCI EMU
11/08/2016
107,31 MSCI EMU
10/08/2016
105,82 MSCI EMU
09/08/2016
106,61 MSCI EMU
08/08/2016
104,63 MSCI EMU
07/08/2016
103,62 MSCI EMU
06/08/2016
103,62 MSCI EMU
05/08/2016
103,62 MSCI EMU
04/08/2016
102,95 MSCI EMU
03/08/2016
101,93 MSCI EMU
02/08/2016
102,41 MSCI EMU
01/08/2016
104,17 MSCI EMU
31/07/2016
105,41 MSCI EMU
30/07/2016
105,41 MSCI EMU
29/07/2016
105,41 MSCI EMU
28/07/2016
103,80 MSCI EMU
27/07/2016
104,83 MSCI EMU
26/07/2016
103,96 MSCI EMU
25/07/2016
103,78 MSCI EMU
24/07/2016
103,34 MSCI EMU
23/07/2016
103,34 MSCI EMU
22/07/2016
103,34 MSCI EMU
21/07/2016
103,37 MSCI EMU
20/07/2016
103,51 MSCI EMU
19/07/2016
102,15 MSCI EMU
18/07/2016
102,98 MSCI EMU
17/07/2016
102,38 MSCI EMU
16/07/2016
102,38 MSCI EMU
15/07/2016
102,38 MSCI EMU
14/07/2016
102,63 MSCI EMU
13/07/2016
102,31 MSCI EMU
12/07/2016
101,99 MSCI EMU
11/07/2016
100,69 MSCI EMU
10/07/2016
98,74 MSCI EMU
09/07/2016
98,74 MSCI EMU
08/07/2016
98,74 MSCI EMU
07/07/2016
96,98 MSCI EMU
06/07/2016
96,40 MSCI EMU
05/07/2016
97,71 MSCI EMU
04/07/2016
99,78 MSCI EMU
03/07/2016
100,54 MSCI EMU
02/07/2016
100,54 MSCI EMU
01/07/2016
100,54 MSCI EMU
30/06/2016
99,73 MSCI EMU
29/06/2016
98,73 MSCI EMU
28/06/2016
96,02 MSCI EMU
27/06/2016
93,87 MSCI EMU
26/06/2016
97,81 MSCI EMU
25/06/2016
97,81 MSCI EMU
24/06/2016
97,81 MSCI EMU
23/06/2016
105,00 MSCI EMU
22/06/2016
103,43 MSCI EMU
21/06/2016
102,73 MSCI EMU
20/06/2016
102,58 MSCI EMU
19/06/2016
99,19 MSCI EMU
18/06/2016
99,19 MSCI EMU
17/06/2016
99,19 MSCI EMU
16/06/2016
97,88 MSCI EMU
15/06/2016
98,75 MSCI EMU
14/06/2016
97,64 MSCI EMU
13/06/2016
99,89 MSCI EMU
12/06/2016
101,52 MSCI EMU
11/06/2016
101,52 MSCI EMU
10/06/2016
101,52 MSCI EMU
09/06/2016
104,05 MSCI EMU
08/06/2016
105,36 MSCI EMU
07/06/2016
105,97 MSCI EMU
06/06/2016
104,75 MSCI EMU
05/06/2016
105,99 MSCI EMU
04/06/2016
105,99 MSCI EMU
03/06/2016
105,99 MSCI EMU
02/06/2016
105,16 MSCI EMU
01/06/2016
105,33 MSCI EMU
31/05/2016
105,84 MSCI EMU
30/05/2016
106,69 MSCI EMU
29/05/2016
106,01 MSCI EMU
28/05/2016
106,01 MSCI EMU
27/05/2016
106,01 MSCI EMU
26/05/2016
106,37 MSCI EMU
25/05/2016
105,70 MSCI EMU
24/05/2016
104,17 MSCI EMU
23/05/2016
101,81 MSCI EMU
22/05/2016
102,51 MSCI EMU
21/05/2016
102,51 MSCI EMU
20/05/2016
102,51 MSCI EMU
19/05/2016
101,24 MSCI EMU
18/05/2016
102,23 MSCI EMU
17/05/2016
101,83 MSCI EMU
16/05/2016
102,15 MSCI EMU
15/05/2016
101,69 MSCI EMU
14/05/2016
101,69 MSCI EMU
13/05/2016
101,69 MSCI EMU
12/05/2016
101,69 MSCI EMU
11/05/2016
102,40 MSCI EMU
10/05/2016
103,06 MSCI EMU
09/05/2016
102,04 MSCI EMU
08/05/2016
101,47 MSCI EMU
07/05/2016
101,47 MSCI EMU
06/05/2016
101,47 MSCI EMU
05/05/2016
101,22 MSCI EMU
04/05/2016
101,19 MSCI EMU
03/05/2016
101,84 MSCI EMU
02/05/2016
104,33 MSCI EMU
01/05/2016
104,27 MSCI EMU
30/04/2016
104,27 MSCI EMU
29/04/2016
104,27 MSCI EMU
28/04/2016
106,02 MSCI EMU
27/04/2016
106,40 MSCI EMU
26/04/2016
106,03 MSCI EMU
25/04/2016
105,64 MSCI EMU
24/04/2016
106,16 MSCI EMU
23/04/2016
106,16 MSCI EMU
22/04/2016
106,16 MSCI EMU
21/04/2016
106,08 MSCI EMU
20/04/2016
106,38 MSCI EMU
19/04/2016
106,39 MSCI EMU
18/04/2016
104,69 MSCI EMU
17/04/2016
104,22 MSCI EMU
16/04/2016
104,22 MSCI EMU
15/04/2016
104,22 MSCI EMU
14/04/2016
104,48 MSCI EMU
13/04/2016
103,68 MSCI EMU
12/04/2016
100,75 MSCI EMU
11/04/2016
100,92 MSCI EMU
10/04/2016
100,40 MSCI EMU
09/04/2016
100,40 MSCI EMU
08/04/2016
100,40 MSCI EMU
07/04/2016
98,79 MSCI EMU
06/04/2016
100,04 MSCI EMU
05/04/2016
99,22 MSCI EMU
04/04/2016
101,34 MSCI EMU
03/04/2016
100,35 MSCI EMU
02/04/2016
100,35 MSCI EMU
01/04/2016
100,35 MSCI EMU
31/03/2016
102,68 MSCI EMU
30/03/2016
104,14 MSCI EMU
29/03/2016
102,36 MSCI EMU
28/03/2016
102,39 MSCI EMU
27/03/2016
101,92 MSCI EMU
26/03/2016
101,92 MSCI EMU
25/03/2016
101,92 MSCI EMU
24/03/2016
101,92 MSCI EMU
23/03/2016
103,63 MSCI EMU
22/03/2016
103,82 MSCI EMU
21/03/2016
103,46 MSCI EMU
20/03/2016
103,90 MSCI EMU
19/03/2016
103,90 MSCI EMU
18/03/2016
103,90 MSCI EMU
17/03/2016
103,30 MSCI EMU
16/03/2016
103,80 MSCI EMU
15/03/2016
103,71 MSCI EMU
14/03/2016
104,42 MSCI EMU
13/03/2016
104,38 MSCI EMU
12/03/2016
104,38 MSCI EMU
11/03/2016
104,38 MSCI EMU
10/03/2016
103,10 MSCI EMU
09/03/2016
102,22 MSCI EMU
08/03/2016
101,64 MSCI EMU
07/03/2016
102,44 MSCI EMU
06/03/2016
103,02 MSCI EMU
05/03/2016
103,02 MSCI EMU
04/03/2016
103,02 MSCI EMU
03/03/2016
102,28 MSCI EMU
02/03/2016
101,90 MSCI EMU
01/03/2016
101,54 MSCI EMU
29/02/2016
99,62 MSCI EMU
28/02/2016
98,49 MSCI EMU
27/02/2016
98,49 MSCI EMU
26/02/2016
98,49 MSCI EMU
25/02/2016
97,72 MSCI EMU
24/02/2016
96,23 MSCI EMU
23/02/2016
98,29 MSCI EMU
22/02/2016
99,50 MSCI EMU
21/02/2016
97,56 MSCI EMU
20/02/2016
97,56 MSCI EMU
19/02/2016
97,56 MSCI EMU
18/02/2016
98,30 MSCI EMU
17/02/2016
98,10 MSCI EMU
16/02/2016
95,36 MSCI EMU
15/02/2016
95,60 MSCI EMU
14/02/2016
92,87 MSCI EMU
13/02/2016
92,87 MSCI EMU
12/02/2016
92,87 MSCI EMU
11/02/2016
90,87 MSCI EMU
10/02/2016
93,87 MSCI EMU
09/02/2016
93,35 MSCI EMU
08/02/2016
94,63 MSCI EMU
07/02/2016
97,26 MSCI EMU
06/02/2016
97,26 MSCI EMU
05/02/2016
97,26 MSCI EMU
04/02/2016
98,34 MSCI EMU
03/02/2016
99,61 MSCI EMU
02/02/2016
100,11 MSCI EMU
01/02/2016
102,57 MSCI EMU
31/01/2016
102,01 MSCI EMU
30/01/2016
102,01 MSCI EMU
29/01/2016
102,01 MSCI EMU
28/01/2016
100,99 MSCI EMU
27/01/2016
102,43 MSCI EMU
26/01/2016
102,28 MSCI EMU
25/01/2016
101,33 MSCI EMU
24/01/2016
101,95 MSCI EMU
23/01/2016
101,95 MSCI EMU
22/01/2016
101,95 MSCI EMU
21/01/2016
98,52 MSCI EMU
20/01/2016
96,95 MSCI EMU
19/01/2016
100,53 MSCI EMU
18/01/2016
98,54 MSCI EMU
17/01/2016
99,70 MSCI EMU
16/01/2016
99,70 MSCI EMU
15/01/2016
99,70 MSCI EMU
14/01/2016
101,33 MSCI EMU
13/01/2016
104,01 MSCI EMU
12/01/2016
103,38 MSCI EMU
11/01/2016
101,82 MSCI EMU
10/01/2016
102,77 MSCI EMU
09/01/2016
102,77 MSCI EMU
08/01/2016
102,77 MSCI EMU
07/01/2016
103,52 MSCI EMU
06/01/2016
105,82 MSCI EMU
05/01/2016
106,85 MSCI EMU
04/01/2016
105,76 MSCI EMU
03/01/2016
109,66 MSCI EMU
02/01/2016
109,66 MSCI EMU
01/01/2016
109,66 MSCI EMU
31/12/2015
109,66 MSCI EMU
30/12/2015
110,39 MSCI EMU
29/12/2015
110,80 MSCI EMU
28/12/2015
109,52 MSCI EMU
27/12/2015
110,36 MSCI EMU
26/12/2015
110,36 MSCI EMU
25/12/2015
110,36 MSCI EMU
24/12/2015
110,36 MSCI EMU
23/12/2015
109,89 MSCI EMU
22/12/2015
108,03 MSCI EMU
21/12/2015
108,26 MSCI EMU
20/12/2015
109,31 MSCI EMU
19/12/2015
109,31 MSCI EMU
18/12/2015
109,31 MSCI EMU
17/12/2015
110,54 MSCI EMU
16/12/2015
108,89 MSCI EMU
15/12/2015
107,84 MSCI EMU
14/12/2015
105,78 MSCI EMU
13/12/2015
107,78 MSCI EMU
12/12/2015
107,78 MSCI EMU
11/12/2015
107,78 MSCI EMU
10/12/2015
109,45 MSCI EMU
09/12/2015
109,94 MSCI EMU
08/12/2015
110,42 MSCI EMU
07/12/2015
112,89 MSCI EMU
06/12/2015
111,40 MSCI EMU
05/12/2015
111,40 MSCI EMU
04/12/2015
111,40 MSCI EMU
03/12/2015
113,72 MSCI EMU
02/12/2015
115,03 MSCI EMU
01/12/2015
115,88 MSCI EMU
30/11/2015
116,39 MSCI EMU
29/11/2015
116,17 MSCI EMU
28/11/2015
116,17 MSCI EMU
27/11/2015
116,17 MSCI EMU
26/11/2015
116,28 MSCI EMU
25/11/2015
115,09 MSCI EMU
24/11/2015
113,10 MSCI EMU
23/11/2015
114,51 MSCI EMU
22/11/2015
114,60 MSCI EMU
21/11/2015
114,60 MSCI EMU
20/11/2015
114,60 MSCI EMU
19/11/2015
115,25 MSCI EMU
18/11/2015
113,78 MSCI EMU
17/11/2015
114,23 MSCI EMU
16/11/2015
111,60 MSCI EMU
15/11/2015
111,20 MSCI EMU
14/11/2015
111,20 MSCI EMU
13/11/2015
111,20 MSCI EMU
12/11/2015
112,65 MSCI EMU
11/11/2015
114,33 MSCI EMU
10/11/2015
113,21 MSCI EMU
09/11/2015
112,86 MSCI EMU
08/11/2015
113,56 MSCI EMU
07/11/2015
113,56 MSCI EMU
06/11/2015
113,56 MSCI EMU
05/11/2015
113,93 MSCI EMU
04/11/2015
113,17 MSCI EMU
03/11/2015
113,82 MSCI EMU
02/11/2015
113,90 MSCI EMU
01/11/2015
113,55 MSCI EMU
31/10/2015
113,55 MSCI EMU
30/10/2015
113,55 MSCI EMU
29/10/2015
113,39 MSCI EMU
28/10/2015
112,98 MSCI EMU
27/10/2015
111,80 MSCI EMU
26/10/2015
113,51 MSCI EMU
25/10/2015
112,89 MSCI EMU
24/10/2015
112,89 MSCI EMU
23/10/2015
112,89 MSCI EMU
22/10/2015
109,62 MSCI EMU
21/10/2015
108,73 MSCI EMU
20/10/2015
107,94 MSCI EMU
19/10/2015
108,53 MSCI EMU
18/10/2015
108,60 MSCI EMU
17/10/2015
108,60 MSCI EMU
16/10/2015
108,60 MSCI EMU
15/10/2015
107,33 MSCI EMU
14/10/2015
106,57 MSCI EMU
13/10/2015
107,24 MSCI EMU
12/10/2015
108,07 MSCI EMU
11/10/2015
108,23 MSCI EMU
10/10/2015
108,23 MSCI EMU
09/10/2015
108,23 MSCI EMU
08/10/2015
107,82 MSCI EMU
07/10/2015
107,12 MSCI EMU
06/10/2015
107,60 MSCI EMU
05/10/2015
106,02 MSCI EMU
04/10/2015
104,08 MSCI EMU
03/10/2015
104,08 MSCI EMU
02/10/2015
104,08 MSCI EMU
01/10/2015
102,84 MSCI EMU
30/09/2015
102,87 MSCI EMU
29/09/2015
101,02 MSCI EMU
28/09/2015
101,65 MSCI EMU
27/09/2015
103,77 MSCI EMU
26/09/2015
103,77 MSCI EMU
25/09/2015
103,77 MSCI EMU
24/09/2015
101,03 MSCI EMU
23/09/2015
102,58 MSCI EMU
22/09/2015
102,33 MSCI EMU
21/09/2015
105,53 MSCI EMU
20/09/2015
104,91 MSCI EMU
19/09/2015
104,91 MSCI EMU
18/09/2015
104,91 MSCI EMU
17/09/2015
108,01 MSCI EMU
16/09/2015
108,36 MSCI EMU
15/09/2015
105,97 MSCI EMU
14/09/2015
105,35 MSCI EMU
13/09/2015
106,12 MSCI EMU
12/09/2015
106,12 MSCI EMU
11/09/2015
106,12 MSCI EMU
10/09/2015
107,39 MSCI EMU
09/09/2015
108,68 MSCI EMU
08/09/2015
107,44 MSCI EMU
07/09/2015
106,08 MSCI EMU
06/09/2015
105,22 MSCI EMU
05/09/2015
105,22 MSCI EMU
04/09/2015
105,22 MSCI EMU
03/09/2015
106,96 MSCI EMU
02/09/2015
105,69 MSCI EMU
01/09/2015
105,87 MSCI EMU
31/08/2015
108,16 MSCI EMU
30/08/2015
108,24 MSCI EMU
29/08/2015
108,24 MSCI EMU
28/08/2015
108,24 MSCI EMU
27/08/2015
107,90 MSCI EMU
26/08/2015
105,22 MSCI EMU
25/08/2015
105,69 MSCI EMU
24/08/2015
104,74 MSCI EMU
23/08/2015
107,81 MSCI EMU
22/08/2015
107,81 MSCI EMU
21/08/2015
107,81 MSCI EMU
20/08/2015
111,01 MSCI EMU
19/08/2015
113,51 MSCI EMU
18/08/2015
115,14 MSCI EMU
17/08/2015
115,12 MSCI EMU
16/08/2015
114,63 MSCI EMU
15/08/2015
114,63 MSCI EMU
14/08/2015
114,63 MSCI EMU
13/08/2015
115,96 MSCI EMU
12/08/2015
114,90 MSCI EMU
11/08/2015
118,22 MSCI EMU
10/08/2015
120,73 MSCI EMU
09/08/2015
119,41 MSCI EMU
08/08/2015
119,41 MSCI EMU
07/08/2015
119,41 MSCI EMU
06/08/2015
120,69 MSCI EMU
05/08/2015
120,52 MSCI EMU
04/08/2015
119,02 MSCI EMU
03/08/2015
119,63 MSCI EMU
02/08/2015
119,09 MSCI EMU
01/08/2015
119,09 MSCI EMU
31/07/2015
119,09 MSCI EMU
30/07/2015
117,34 MSCI EMU
29/07/2015
117,37 MSCI EMU
28/07/2015
116,97 MSCI EMU
27/07/2015
116,05 MSCI EMU
26/07/2015
118,63 MSCI EMU
25/07/2015
118,63 MSCI EMU
24/07/2015
118,63 MSCI EMU
23/07/2015
119,24 MSCI EMU
22/07/2015
119,44 MSCI EMU
21/07/2015
120,74 MSCI EMU
20/07/2015
121,32 MSCI EMU
19/07/2015
120,13 MSCI EMU
18/07/2015
120,13 MSCI EMU
17/07/2015
120,13 MSCI EMU
16/07/2015
121,02 MSCI EMU
15/07/2015
118,36 MSCI EMU
14/07/2015
118,04 MSCI EMU
13/07/2015
117,52 MSCI EMU
12/07/2015
115,90 MSCI EMU
11/07/2015
115,90 MSCI EMU
10/07/2015
115,90 MSCI EMU
09/07/2015
112,71 MSCI EMU
08/07/2015
110,37 MSCI EMU
07/07/2015
108,37 MSCI EMU
06/07/2015
112,02 MSCI EMU
05/07/2015
113,61 MSCI EMU
04/07/2015
113,61 MSCI EMU
03/07/2015
113,61 MSCI EMU
02/07/2015
114,52 MSCI EMU
01/07/2015
115,17 MSCI EMU
30/06/2015
112,45 MSCI EMU
29/06/2015
114,50 MSCI EMU
28/06/2015
118,17 MSCI EMU
27/06/2015
118,17 MSCI EMU
26/06/2015
118,17 MSCI EMU
25/06/2015
118,27 MSCI EMU
24/06/2015
118,06 MSCI EMU
23/06/2015
118,73 MSCI EMU
22/06/2015
118,43 MSCI EMU
21/06/2015
114,11 MSCI EMU
20/06/2015
114,11 MSCI EMU
19/06/2015
114,11 MSCI EMU
18/06/2015
113,58 MSCI EMU
17/06/2015
112,42 MSCI EMU
16/06/2015
113,94 MSCI EMU
15/06/2015
113,53 MSCI EMU
14/06/2015
115,71 MSCI EMU
13/06/2015
115,71 MSCI EMU
12/06/2015
115,71 MSCI EMU
11/06/2015
116,71 MSCI EMU
10/06/2015
116,16 MSCI EMU
09/06/2015
113,71 MSCI EMU
08/06/2015
114,50 MSCI EMU
07/06/2015
114,18 MSCI EMU
06/06/2015
114,18 MSCI EMU
05/06/2015
114,18 MSCI EMU
04/06/2015
116,48 MSCI EMU
03/06/2015
119,20 MSCI EMU
02/06/2015
118,30 MSCI EMU
01/06/2015
117,26 MSCI EMU
31/05/2015
117,48 MSCI EMU
30/05/2015
117,48 MSCI EMU
29/05/2015
117,48 MSCI EMU
28/05/2015
120,13 MSCI EMU
27/05/2015
120,79 MSCI EMU
26/05/2015
118,41 MSCI EMU
25/05/2015
120,29 MSCI EMU
24/05/2015
119,01 MSCI EMU
23/05/2015
119,01 MSCI EMU
22/05/2015
119,01 MSCI EMU
21/05/2015
120,62 MSCI EMU
20/05/2015
120,42 MSCI EMU
19/05/2015
119,67 MSCI EMU
18/05/2015
117,57 MSCI EMU
17/05/2015
118,37 MSCI EMU
16/05/2015
118,37 MSCI EMU
15/05/2015
118,37 MSCI EMU
14/05/2015
117,45 MSCI EMU
13/05/2015
117,74 MSCI EMU
12/05/2015
116,83 MSCI EMU
11/05/2015
118,26 MSCI EMU
10/05/2015
118,40 MSCI EMU
09/05/2015
118,40 MSCI EMU
08/05/2015
118,40 MSCI EMU
07/05/2015
115,17 MSCI EMU
06/05/2015
116,63 MSCI EMU
05/05/2015
116,02 MSCI EMU
04/05/2015
118,06 MSCI EMU
03/05/2015
117,12 MSCI EMU
02/05/2015
117,12 MSCI EMU
01/05/2015
117,12 MSCI EMU
30/04/2015
116,95 MSCI EMU
29/04/2015
118,53 MSCI EMU
28/04/2015
120,77 MSCI EMU
27/04/2015
122,76 MSCI EMU
26/04/2015
120,79 MSCI EMU
25/04/2015
120,79 MSCI EMU
24/04/2015
120,79 MSCI EMU
23/04/2015
119,97 MSCI EMU
22/04/2015
120,21 MSCI EMU
21/04/2015
121,05 MSCI EMU
20/04/2015
120,45 MSCI EMU
19/04/2015
118,43 MSCI EMU
18/04/2015
118,43 MSCI EMU
17/04/2015
118,43 MSCI EMU
16/04/2015
121,18 MSCI EMU
15/04/2015
123,16 MSCI EMU
14/04/2015
123,85 MSCI EMU
13/04/2015
123,58 MSCI EMU
12/04/2015
123,72 MSCI EMU
11/04/2015
123,72 MSCI EMU
10/04/2015
123,72 MSCI EMU
09/04/2015
120,85 MSCI EMU
08/04/2015
119,79 MSCI EMU
07/04/2015
121,29 MSCI EMU
06/04/2015
121,74 MSCI EMU
05/04/2015
120,08 MSCI EMU
04/04/2015
120,08 MSCI EMU
03/04/2015
120,08 MSCI EMU
02/04/2015
120,08 MSCI EMU
01/04/2015
119,33 MSCI EMU
31/03/2015
118,56 MSCI EMU
30/03/2015
119,59 MSCI EMU
29/03/2015
118,46 MSCI EMU
28/03/2015
118,46 MSCI EMU
27/03/2015
118,46 MSCI EMU
26/03/2015
117,19 MSCI EMU
25/03/2015
118,34 MSCI EMU
24/03/2015
119,25 MSCI EMU
23/03/2015
118,96 MSCI EMU
22/03/2015
119,75 MSCI EMU
21/03/2015
119,75 MSCI EMU
20/03/2015
119,75 MSCI EMU
19/03/2015
117,48 MSCI EMU
18/03/2015
118,49 MSCI EMU
17/03/2015
117,73 MSCI EMU
16/03/2015
119,53 MSCI EMU
15/03/2015
117,21 MSCI EMU
14/03/2015
117,21 MSCI EMU
13/03/2015
117,21 MSCI EMU
12/03/2015
117,28 MSCI EMU
11/03/2015
117,29 MSCI EMU
10/03/2015
114,46 MSCI EMU
09/03/2015
115,77 MSCI EMU
08/03/2015
115,09 MSCI EMU
07/03/2015
115,09 MSCI EMU
06/03/2015
115,09 MSCI EMU
05/03/2015
115,57 MSCI EMU
04/03/2015
114,23 MSCI EMU
03/03/2015
114,09 MSCI EMU
02/03/2015
114,90 MSCI EMU
01/03/2015
115,06 MSCI EMU
28/02/2015
115,06 MSCI EMU
27/02/2015
115,06 MSCI EMU
26/02/2015
113,61 MSCI EMU
25/02/2015
113,76 MSCI EMU
24/02/2015
113,94 MSCI EMU
23/02/2015
113,73 MSCI EMU
22/02/2015
112,88 MSCI EMU
21/02/2015
112,88 MSCI EMU
20/02/2015
112,88 MSCI EMU
19/02/2015
112,14 MSCI EMU
18/02/2015
111,31 MSCI EMU
17/02/2015
110,26 MSCI EMU
16/02/2015
110,33 MSCI EMU
15/02/2015
110,92 MSCI EMU
14/02/2015
110,92 MSCI EMU
13/02/2015
110,92 MSCI EMU
12/02/2015
110,39 MSCI EMU
11/02/2015
108,41 MSCI EMU
10/02/2015
108,96 MSCI EMU
09/02/2015
108,14 MSCI EMU
08/02/2015
108,10 MSCI EMU
07/02/2015
108,10 MSCI EMU
06/02/2015
108,10 MSCI EMU
05/02/2015
109,53 MSCI EMU
04/02/2015
109,15 MSCI EMU
03/02/2015
109,84 MSCI EMU
02/02/2015
108,21 MSCI EMU
01/02/2015
107,29 MSCI EMU
31/01/2015
107,29 MSCI EMU
30/01/2015
107,29 MSCI EMU
29/01/2015
108,27 MSCI EMU
28/01/2015
107,67 MSCI EMU
27/01/2015
108,71 MSCI EMU
26/01/2015
109,18 MSCI EMU
25/01/2015
108,45 MSCI EMU
24/01/2015
108,45 MSCI EMU
23/01/2015
108,45 MSCI EMU
22/01/2015
104,30 MSCI EMU
21/01/2015
104,45 MSCI EMU
20/01/2015
103,69 MSCI EMU
19/01/2015
103,30 MSCI EMU
18/01/2015
101,51 MSCI EMU
17/01/2015
101,51 MSCI EMU
16/01/2015
101,51 MSCI EMU
15/01/2015
100,00 Act. Bear
15/01/2018
43,66 Act. Bear
14/01/2018
43,64 Act. Bear
13/01/2018
43,64 Act. Bear
12/01/2018
43,64 Act. Bear
11/01/2018
44,04 Act. Bear
10/01/2018
44,20 Act. Bear
09/01/2018
44,20 Act. Bear
08/01/2018
44,36 Act. Bear
07/01/2018
44,39 Act. Bear
06/01/2018
44,39 Act. Bear
05/01/2018
44,39 Act. Bear
04/01/2018
45,01 Act. Bear
03/01/2018
46,06 Act. Bear
02/01/2018
46,49 Act. Bear
01/01/2018
46,59 Act. Bear
31/12/2017
46,59 Act. Bear
30/12/2017
46,59 Act. Bear
29/12/2017
46,59 Act. Bear
28/12/2017
46,40 Act. Bear
27/12/2017
46,22 Act. Bear
26/12/2017
46,29 Act. Bear
25/12/2017
46,27 Act. Bear
24/12/2017
46,27 Act. Bear
23/12/2017
46,27 Act. Bear
22/12/2017
46,27 Act. Bear
21/12/2017
46,08 Act. Bear
20/12/2017
46,58 Act. Bear
19/12/2017
46,18 Act. Bear
18/12/2017
45,91 Act. Bear
17/12/2017
46,76 Act. Bear
16/12/2017
46,76 Act. Bear
15/12/2017
46,76 Act. Bear
14/12/2017
46,91 Act. Bear
13/12/2017
46,54 Act. Bear
12/12/2017
46,28 Act. Bear
11/12/2017
46,50 Act. Bear
10/12/2017
46,68 Act. Bear
09/12/2017
46,68 Act. Bear
08/12/2017
46,68 Act. Bear
07/12/2017
47,29 Act. Bear
06/12/2017
47,48 Act. Bear
05/12/2017
47,29 Act. Bear
04/12/2017
47,22 Act. Bear
03/12/2017
47,81 Act. Bear
02/12/2017
47,81 Act. Bear
01/12/2017
47,81 Act. Bear
30/11/2017
47,22 Act. Bear
29/11/2017
47,03 Act. Bear
28/11/2017
46,80 Act. Bear
27/11/2017
47,28 Act. Bear
26/11/2017
47,01 Act. Bear
25/11/2017
47,01 Act. Bear
24/11/2017
47,01 Act. Bear
23/11/2017
47,25 Act. Bear
22/11/2017
47,39 Act. Bear
21/11/2017
47,28 Act. Bear
20/11/2017
47,64 Act. Bear
19/11/2017
47,82 Act. Bear
18/11/2017
47,82 Act. Bear
17/11/2017
47,82 Act. Bear
16/11/2017
47,62 Act. Bear
15/11/2017
48,04 Act. Bear
14/11/2017
47,82 Act. Bear
13/11/2017
47,66 Act. Bear
12/11/2017
47,44 Act. Bear
11/11/2017
47,44 Act. Bear
10/11/2017
47,44 Act. Bear
09/11/2017
47,12 Act. Bear
08/11/2017
46,50 Act. Bear
07/11/2017
46,57 Act. Bear
06/11/2017
46,19 Act. Bear
05/11/2017
46,07 Act. Bear
04/11/2017
46,07 Act. Bear
03/11/2017
46,07 Act. Bear
02/11/2017
46,12 Act. Bear
01/11/2017
46,42 Act. Bear
31/10/2017
46,72 Act. Bear
30/10/2017
46,88 Act. Bear
29/10/2017
46,97 Act. Bear
28/10/2017
46,97 Act. Bear
27/10/2017
46,97 Act. Bear
26/10/2017
47,16 Act. Bear
25/10/2017
47,87 Act. Bear
24/10/2017
47,38 Act. Bear
23/10/2017
47,61 Act. Bear
22/10/2017
47,44 Act. Bear
21/10/2017
47,44 Act. Bear
20/10/2017
47,44 Act. Bear
19/10/2017
47,62 Act. Bear
18/10/2017
47,39 Act. Bear
17/10/2017
47,64 Act. Bear
16/10/2017
47,61 Act. Bear
15/10/2017
47,59 Act. Bear
14/10/2017
47,59 Act. Bear
13/10/2017
47,59 Act. Bear
12/10/2017
47,46 Act. Bear
11/10/2017
47,51 Act. Bear
10/10/2017
47,81 Act. Bear
09/10/2017
47,81 Act. Bear
08/10/2017
47,85 Act. Bear
07/10/2017
47,85 Act. Bear
06/10/2017
47,85 Act. Bear
05/10/2017
47,73 Act. Bear
04/10/2017
48,20 Act. Bear
03/10/2017
47,96 Act. Bear
02/10/2017
48,31 Act. Bear
01/10/2017
48,59 Act. Bear
30/09/2017
48,59 Act. Bear
29/09/2017
48,59 Act. Bear
28/09/2017
49,11 Act. Bear
27/09/2017
49,27 Act. Bear
26/09/2017
49,67 Act. Bear
25/09/2017
49,56 Act. Bear
24/09/2017
49,19 Act. Bear
23/09/2017
49,19 Act. Bear
22/09/2017
49,19 Act. Bear
21/09/2017
49,34 Act. Bear
20/09/2017
49,39 Act. Bear
19/09/2017
49,30 Act. Bear
18/09/2017
49,54 Act. Bear
17/09/2017
49,83 Act. Bear
16/09/2017
49,83 Act. Bear
15/09/2017
49,83 Act. Bear
14/09/2017
49,57 Act. Bear
13/09/2017
49,27 Act. Bear
12/09/2017
49,42 Act. Bear
11/09/2017
49,61 Act. Bear
10/09/2017
50,58 Act. Bear
09/09/2017
50,58 Act. Bear
08/09/2017
50,58 Act. Bear
07/09/2017
50,57 Act. Bear
06/09/2017
50,86 Act. Bear
05/09/2017
51,04 Act. Bear
04/09/2017
50,66 Act. Bear
03/09/2017
50,33 Act. Bear
02/09/2017
50,33 Act. Bear
01/09/2017
50,33 Act. Bear
31/08/2017
50,80 Act. Bear
30/08/2017
51,29 Act. Bear
29/08/2017
51,55 Act. Bear
28/08/2017
51,02 Act. Bear
27/08/2017
50,93 Act. Bear
26/08/2017
50,93 Act. Bear
25/08/2017
50,93 Act. Bear
24/08/2017
50,92 Act. Bear
23/08/2017
51,01 Act. Bear
22/08/2017
50,81 Act. Bear
21/08/2017
51,60 Act. Bear
20/08/2017
51,36 Act. Bear
19/08/2017
51,36 Act. Bear
18/08/2017
51,36 Act. Bear
17/08/2017
51,10 Act. Bear
16/08/2017
50,30 Act. Bear
15/08/2017
50,85 Act. Bear
14/08/2017
50,96 Act. Bear
13/08/2017
52,06 Act. Bear
12/08/2017
52,06 Act. Bear
11/08/2017
52,06 Act. Bear
10/08/2017
51,59 Act. Bear
09/08/2017
50,61 Act. Bear
08/08/2017
49,72 Act. Bear
07/08/2017
49,85 Act. Bear
06/08/2017
49,96 Act. Bear
05/08/2017
49,96 Act. Bear
04/08/2017
49,96 Act. Bear
03/08/2017
50,60 Act. Bear
02/08/2017
50,97 Act. Bear
01/08/2017
50,79 Act. Bear
31/07/2017
51,45 Act. Bear
30/07/2017
51,24 Act. Bear
29/07/2017
51,24 Act. Bear
28/07/2017
51,24 Act. Bear
27/07/2017
50,86 Act. Bear
26/07/2017
50,75 Act. Bear
25/07/2017
51,08 Act. Bear
24/07/2017
51,57 Act. Bear
23/07/2017
51,50 Act. Bear
22/07/2017
51,50 Act. Bear
21/07/2017
51,50 Act. Bear
20/07/2017
50,94 Act. Bear
19/07/2017
51,00 Act. Bear
18/07/2017
51,38 Act. Bear
17/07/2017
51,06 Act. Bear
16/07/2017
51,01 Act. Bear
15/07/2017
51,01 Act. Bear
14/07/2017
51,01 Act. Bear
13/07/2017
51,04 Act. Bear
12/07/2017
51,18 Act. Bear
11/07/2017
52,40 Act. Bear
10/07/2017
52,20 Act. Bear
09/07/2017
52,56 Act. Bear
08/07/2017
52,56 Act. Bear
07/07/2017
52,56 Act. Bear
06/07/2017
52,73 Act. Bear
05/07/2017
52,45 Act. Bear
04/07/2017
52,48 Act. Bear
03/07/2017
52,33 Act. Bear
02/07/2017
53,25 Act. Bear
01/07/2017
53,25 Act. Bear
30/06/2017
53,25 Act. Bear
29/06/2017
52,78 Act. Bear
28/06/2017
51,61 Act. Bear
27/06/2017
52,00 Act. Bear
26/06/2017
51,57 Act. Bear
25/06/2017
51,95 Act. Bear
24/06/2017
51,95 Act. Bear
23/06/2017
51,95 Act. Bear
22/06/2017
51,75 Act. Bear
21/06/2017
51,78 Act. Bear
20/06/2017
51,74 Act. Bear
19/06/2017
51,21 Act. Bear
18/06/2017
52,03 Act. Bear
17/06/2017
52,03 Act. Bear
16/06/2017
52,03 Act. Bear
15/06/2017
52,43 Act. Bear
14/06/2017
51,82 Act. Bear
13/06/2017
51,61 Act. Bear
12/06/2017
51,95 Act. Bear
11/06/2017
51,45 Act. Bear
10/06/2017
51,45 Act. Bear
09/06/2017
51,45 Act. Bear
08/06/2017
51,79 Act. Bear
07/06/2017
52,10 Act. Bear
06/06/2017
51,95 Act. Bear
05/06/2017
51,55 Act. Bear
04/06/2017
51,31 Act. Bear
03/06/2017
51,31 Act. Bear
02/06/2017
51,31 Act. Bear
01/06/2017
51,81 Act. Bear
31/05/2017
52,26 Act. Bear
30/05/2017
52,22 Act. Bear
29/05/2017
51,99 Act. Bear
28/05/2017
51,81 Act. Bear
27/05/2017
51,81 Act. Bear
26/05/2017
51,81 Act. Bear
25/05/2017
51,84 Act. Bear
24/05/2017
51,93 Act. Bear
23/05/2017
52,00 Act. Bear
22/05/2017
52,25 Act. Bear
21/05/2017
52,50 Act. Bear
20/05/2017
52,50 Act. Bear
19/05/2017
52,50 Act. Bear
18/05/2017
53,34 Act. Bear
17/05/2017
52,92 Act. Bear
16/05/2017
51,64 Act. Bear
15/05/2017
52,05 Act. Bear
14/05/2017
52,53 Act. Bear
13/05/2017
52,53 Act. Bear
12/05/2017
52,53 Act. Bear
11/05/2017
52,89 Act. Bear
10/05/2017
52,67 Act. Bear
09/05/2017
52,80 Act. Bear
08/05/2017
52,97 Act. Bear
07/05/2017
52,82 Act. Bear
06/05/2017
52,82 Act. Bear
05/05/2017
52,82 Act. Bear
04/05/2017
53,61 Act. Bear
03/05/2017
54,37 Act. Bear
02/05/2017
54,37 Act. Bear
01/05/2017
54,97 Act. Bear
30/04/2017
55,03 Act. Bear
29/04/2017
55,03 Act. Bear
28/04/2017
55,03 Act. Bear
27/04/2017
55,02 Act. Bear
26/04/2017
54,62 Act. Bear
25/04/2017
54,68 Act. Bear
24/04/2017
55,09 Act. Bear
23/04/2017
58,46 Act. Bear
22/04/2017
58,46 Act. Bear
21/04/2017
58,46 Act. Bear
20/04/2017
58,37 Act. Bear
19/04/2017
58,94 Act. Bear
18/04/2017
59,24 Act. Bear
17/04/2017
58,21 Act. Bear
16/04/2017
58,36 Act. Bear
15/04/2017
58,36 Act. Bear
14/04/2017
58,36 Act. Bear
13/04/2017
58,35 Act. Bear
12/04/2017
57,84 Act. Bear
11/04/2017
57,57 Act. Bear
10/04/2017
57,42 Act. Bear
09/04/2017
57,10 Act. Bear
08/04/2017
57,10 Act. Bear
07/04/2017
57,10 Act. Bear
06/04/2017
57,19 Act. Bear
05/04/2017
57,38 Act. Bear
04/04/2017
57,27 Act. Bear
03/04/2017
57,48 Act. Bear
02/04/2017
56,89 Act. Bear
01/04/2017
56,89 Act. Bear
31/03/2017
56,89 Act. Bear
30/03/2017
56,91 Act. Bear
29/03/2017
57,10 Act. Bear
28/03/2017
57,25 Act. Bear
27/03/2017
58,03 Act. Bear
26/03/2017
57,79 Act. Bear
25/03/2017
57,79 Act. Bear
24/03/2017
57,79 Act. Bear
23/03/2017
57,85 Act. Bear
22/03/2017
58,34 Act. Bear
21/03/2017
58,12 Act. Bear
20/03/2017
57,59 Act. Bear
19/03/2017
57,46 Act. Bear
18/03/2017
57,46 Act. Bear
17/03/2017
57,46 Act. Bear
16/03/2017
57,59 Act. Bear
15/03/2017
58,34 Act. Bear
14/03/2017
58,90 Act. Bear
13/03/2017
58,49 Act. Bear
12/03/2017
58,74 Act. Bear
11/03/2017
58,74 Act. Bear
10/03/2017
58,74 Act. Bear
09/03/2017
59,26 Act. Bear
08/03/2017
59,54 Act. Bear
07/03/2017
59,54 Act. Bear
06/03/2017
59,46 Act. Bear
05/03/2017
59,03 Act. Bear
04/03/2017
59,03 Act. Bear
03/03/2017
59,03 Act. Bear
02/03/2017
59,56 Act. Bear
01/03/2017
59,39 Act. Bear
28/02/2017
61,28 Act. Bear
27/02/2017
61,42 Act. Bear
26/02/2017
61,72 Act. Bear
25/02/2017
61,72 Act. Bear
24/02/2017
61,72 Act. Bear
23/02/2017
61,06 Act. Bear
22/02/2017
60,99 Act. Bear
21/02/2017
60,87 Act. Bear
20/02/2017
61,28 Act. Bear
19/02/2017
61,33 Act. Bear
18/02/2017
61,33 Act. Bear
17/02/2017
61,33 Act. Bear
16/02/2017
61,27 Act. Bear
15/02/2017
61,18 Act. Bear
14/02/2017
61,54 Act. Bear
13/02/2017
61,73 Act. Bear
12/02/2017
62,52 Act. Bear
11/02/2017
62,52 Act. Bear
10/02/2017
62,52 Act. Bear
09/02/2017
62,57 Act. Bear
08/02/2017
63,44 Act. Bear
07/02/2017
63,41 Act. Bear
06/02/2017
63,37 Act. Bear
05/02/2017
62,46 Act. Bear
04/02/2017
62,46 Act. Bear
03/02/2017
62,46 Act. Bear
02/02/2017
63,08 Act. Bear
01/02/2017
63,29 Act. Bear
31/01/2017
63,91 Act. Bear
30/01/2017
63,48 Act. Bear
29/01/2017
62,14 Act. Bear
28/01/2017
62,14 Act. Bear
27/01/2017
62,14 Act. Bear
26/01/2017
61,96 Act. Bear
25/01/2017
61,83 Act. Bear
24/01/2017
62,91 Act. Bear
23/01/2017
63,42 Act. Bear
22/01/2017
62,92 Act. Bear
21/01/2017
62,92 Act. Bear
20/01/2017
62,92 Act. Bear
19/01/2017
63,08 Act. Bear
18/01/2017
62,94 Act. Bear
17/01/2017
63,09 Act. Bear
16/01/2017
62,58 Act. Bear
15/01/2017
61,95 Act. Bear
14/01/2017
61,95 Act. Bear
13/01/2017
61,95 Act. Bear
12/01/2017
62,99 Act. Bear
11/01/2017
62,59 Act. Bear
10/01/2017
62,73 Act. Bear
09/01/2017
62,95 Act. Bear
08/01/2017
62,65 Act. Bear
07/01/2017
62,65 Act. Bear
06/01/2017
62,65 Act. Bear
05/01/2017
62,98 Act. Bear
04/01/2017
63,31 Act. Bear
03/01/2017
63,70 Act. Bear
02/01/2017
64,12 Act. Bear
01/01/2017
64,58 Act. Bear
31/12/2016
64,58 Act. Bear
30/12/2016
64,58 Act. Bear
29/12/2016
64,85 Act. Bear
28/12/2016
64,86 Act. Bear
27/12/2016
64,69 Act. Bear
26/12/2016
64,83 Act. Bear
25/12/2016
64,83 Act. Bear
24/12/2016
64,83 Act. Bear
23/12/2016
64,83 Act. Bear
22/12/2016
65,15 Act. Bear
21/12/2016
65,10 Act. Bear
20/12/2016
64,94 Act. Bear
19/12/2016
65,59 Act. Bear
18/12/2016
65,51 Act. Bear
17/12/2016
65,51 Act. Bear
16/12/2016
65,51 Act. Bear
15/12/2016
65,76 Act. Bear
14/12/2016
66,66 Act. Bear
13/12/2016
65,85 Act. Bear
12/12/2016
67,13 Act. Bear
11/12/2016
66,95 Act. Bear
10/12/2016
66,95 Act. Bear
09/12/2016
66,95 Act. Bear
08/12/2016
66,81 Act. Bear
07/12/2016
68,10 Act. Bear
06/12/2016
70,10 Act. Bear
05/12/2016
71,88 Act. Bear
04/12/2016
72,94 Act. Bear
03/12/2016
72,94 Act. Bear
02/12/2016
72,94 Act. Bear
01/12/2016
72,62 Act. Bear
30/11/2016
71,95 Act. Bear
29/11/2016
72,54 Act. Bear
28/11/2016
73,12 Act. Bear
27/11/2016
72,13 Act. Bear
26/11/2016
72,13 Act. Bear
25/11/2016
72,13 Act. Bear
24/11/2016
72,43 Act. Bear
23/11/2016
72,55 Act. Bear
22/11/2016
72,20 Act. Bear
21/11/2016
72,81 Act. Bear
20/11/2016
73,19 Act. Bear
19/11/2016
73,19 Act. Bear
18/11/2016
73,19 Act. Bear
17/11/2016
72,40 Act. Bear
16/11/2016
72,91 Act. Bear
15/11/2016
72,11 Act. Bear
14/11/2016
72,89 Act. Bear
13/11/2016
72,80 Act. Bear
12/11/2016
72,80 Act. Bear
11/11/2016
72,80 Act. Bear
10/11/2016
71,95 Act. Bear
09/11/2016
71,27 Act. Bear
08/11/2016
72,01 Act. Bear
07/11/2016
72,55 Act. Bear
06/11/2016
75,23 Act. Bear
05/11/2016
75,23 Act. Bear
04/11/2016
75,23 Act. Bear
03/11/2016
74,31 Act. Bear
02/11/2016
73,71 Act. Bear
01/11/2016
71,94 Act. Bear
31/10/2016
71,06 Act. Bear
30/10/2016
70,50 Act. Bear
29/10/2016
70,50 Act. Bear
28/10/2016
70,50 Act. Bear
27/10/2016
70,41 Act. Bear
26/10/2016
70,55 Act. Bear
25/10/2016
70,31 Act. Bear
24/10/2016
70,08 Act. Bear
23/10/2016
70,64 Act. Bear
22/10/2016
70,64 Act. Bear
21/10/2016
70,64 Act. Bear
20/10/2016
70,55 Act. Bear
19/10/2016
71,09 Act. Bear
18/10/2016
71,44 Act. Bear
17/10/2016
72,85 Act. Bear
16/10/2016
72,41 Act. Bear
15/10/2016
72,41 Act. Bear
14/10/2016
72,41 Act. Bear
13/10/2016
73,68 Act. Bear
12/10/2016
72,67 Act. Bear
11/10/2016
72,20 Act. Bear
10/10/2016
71,29 Act. Bear
09/10/2016
72,37 Act. Bear
08/10/2016
72,37 Act. Bear
07/10/2016
72,37 Act. Bear
06/10/2016
72,08 Act. Bear
05/10/2016
71,98 Act. Bear
04/10/2016
72,36 Act. Bear
03/10/2016
72,97 Act. Bear
02/10/2016
73,33 Act. Bear
01/10/2016
73,33 Act. Bear
30/09/2016
73,33 Act. Bear
29/09/2016
73,72 Act. Bear
28/09/2016
73,69 Act. Bear
27/09/2016
74,48 Act. Bear
26/09/2016
74,40 Act. Bear
25/09/2016
72,63 Act. Bear
24/09/2016
72,63 Act. Bear
23/09/2016
72,63 Act. Bear
22/09/2016
71,94 Act. Bear
21/09/2016
74,05 Act. Bear
20/09/2016
74,97 Act. Bear
19/09/2016
74,98 Act. Bear
18/09/2016
76,15 Act. Bear
17/09/2016
76,15 Act. Bear
16/09/2016
76,15 Act. Bear
15/09/2016
74,84 Act. Bear
14/09/2016
75,66 Act. Bear
13/09/2016
75,56 Act. Bear
12/09/2016
74,20 Act. Bear
11/09/2016
73,19 Act. Bear
10/09/2016
73,19 Act. Bear
09/09/2016
73,19 Act. Bear
08/09/2016
71,49 Act. Bear
07/09/2016
71,56 Act. Bear
06/09/2016
72,30 Act. Bear
05/09/2016
72,13 Act. Bear
04/09/2016
72,00 Act. Bear
03/09/2016
72,00 Act. Bear
02/09/2016
72,00 Act. Bear
01/09/2016
74,00 Act. Bear
31/08/2016
73,81 Act. Bear
30/08/2016
73,49 Act. Bear
29/08/2016
74,16 Act. Bear
28/08/2016
73,91 Act. Bear
27/08/2016
73,91 Act. Bear
26/08/2016
73,91 Act. Bear
25/08/2016
74,32 Act. Bear
24/08/2016
73,72 Act. Bear
23/08/2016
73,78 Act. Bear
22/08/2016
74,93 Act. Bear
21/08/2016
74,70 Act. Bear
20/08/2016
74,70 Act. Bear
19/08/2016
74,70 Act. Bear
18/08/2016
73,85 Act. Bear
17/08/2016
74,39 Act. Bear
16/08/2016
73,31 Act. Bear
15/08/2016
72,54 Act. Bear
14/08/2016
72,81 Act. Bear
13/08/2016
72,81 Act. Bear
12/08/2016
72,81 Act. Bear
11/08/2016
72,80 Act. Bear
10/08/2016
73,92 Act. Bear
09/08/2016
73,91 Act. Bear
08/08/2016
75,30 Act. Bear
07/08/2016
75,77 Act. Bear
06/08/2016
75,77 Act. Bear
05/08/2016
75,77 Act. Bear
04/08/2016
77,60 Act. Bear
03/08/2016
78,75 Act. Bear
02/08/2016
78,86 Act. Bear
01/08/2016
76,66 Act. Bear
31/07/2016
75,97 Act. Bear
30/07/2016
75,97 Act. Bear
29/07/2016
75,97 Act. Bear
28/07/2016
76,97 Act. Bear
27/07/2016
76,16 Act. Bear
26/07/2016
77,10 Act. Bear
25/07/2016
77,27 Act. Bear
24/07/2016
76,98 Act. Bear
23/07/2016
76,98 Act. Bear
22/07/2016
76,98 Act. Bear
21/07/2016
77,27 Act. Bear
20/07/2016
77,24 Act. Bear
19/07/2016
78,38 Act. Bear
18/07/2016
77,88 Act. Bear
17/07/2016
77,95 Act. Bear
16/07/2016
77,95 Act. Bear
15/07/2016
77,95 Act. Bear
14/07/2016
77,78 Act. Bear
13/07/2016
79,18 Act. Bear
12/07/2016
78,68 Act. Bear
11/07/2016
80,59 Act. Bear
10/07/2016
82,56 Act. Bear
09/07/2016
82,56 Act. Bear
08/07/2016
82,56 Act. Bear
07/07/2016
85,58 Act. Bear
06/07/2016
86,31 Act. Bear
05/07/2016
84,50 Act. Bear
04/07/2016
82,96 Act. Bear
03/07/2016
82,06 Act. Bear
02/07/2016
82,06 Act. Bear
01/07/2016
82,06 Act. Bear
30/06/2016
83,43 Act. Bear
29/06/2016
85,27 Act. Bear
28/06/2016
88,97 Act. Bear
27/06/2016
92,75 Act. Bear
26/06/2016
88,89 Act. Bear
25/06/2016
88,89 Act. Bear
24/06/2016
88,89 Act. Bear
23/06/2016
80,76 Act. Bear
22/06/2016
83,32 Act. Bear
21/06/2016
83,62 Act. Bear
20/06/2016
84,27 Act. Bear
19/06/2016
88,18 Act. Bear
18/06/2016
88,18 Act. Bear
17/06/2016
88,18 Act. Bear
16/06/2016
90,02 Act. Bear
15/06/2016
89,24 Act. Bear
14/06/2016
90,42 Act. Bear
13/06/2016
88,04 Act. Bear
12/06/2016
85,58 Act. Bear
11/06/2016
85,58 Act. Bear
10/06/2016
85,58 Act. Bear
09/06/2016
82,37 Act. Bear
08/06/2016
81,25 Act. Bear
07/06/2016
80,90 Act. Bear
06/06/2016
82,08 Act. Bear
05/06/2016
83,19 Act. Bear
04/06/2016
83,19 Act. Bear
03/06/2016
83,19 Act. Bear
02/06/2016
82,25 Act. Bear
01/06/2016
82,41 Act. Bear
31/05/2016
81,71 Act. Bear
30/05/2016
80,86 Act. Bear
29/05/2016
81,23 Act. Bear
28/05/2016
81,23 Act. Bear
27/05/2016
81,23 Act. Bear
26/05/2016
81,51 Act. Bear
25/05/2016
81,95 Act. Bear
24/05/2016
83,78 Act. Bear
23/05/2016
86,56 Act. Bear
22/05/2016
86,01 Act. Bear
21/05/2016
86,01 Act. Bear
20/05/2016
86,01 Act. Bear
19/05/2016
88,04 Act. Bear
18/05/2016
86,36 Act. Bear
17/05/2016
86,73 Act. Bear
16/05/2016
86,06 Act. Bear
15/05/2016
86,32 Act. Bear
14/05/2016
86,32 Act. Bear
13/05/2016
86,32 Act. Bear
12/05/2016
86,65 Act. Bear
11/05/2016
85,79 Act. Bear
10/05/2016
84,96 Act. Bear
09/05/2016
86,51 Act. Bear
08/05/2016
86,75 Act. Bear
07/05/2016
86,75 Act. Bear
06/05/2016
86,75 Act. Bear
05/05/2016
86,82 Act. Bear
04/05/2016
86,83 Act. Bear
03/05/2016
85,43 Act. Bear
02/05/2016
83,32 Act. Bear
01/05/2016
83,63 Act. Bear
30/04/2016
83,63 Act. Bear
29/04/2016
83,63 Act. Bear
28/04/2016
81,09 Act. Bear
27/04/2016
81,02 Act. Bear
26/04/2016
81,57 Act. Bear
25/04/2016
82,13 Act. Bear
24/04/2016
80,97 Act. Bear
23/04/2016
80,97 Act. Bear
22/04/2016
80,97 Act. Bear
21/04/2016
80,26 Act. Bear
20/04/2016
80,24 Act. Bear
19/04/2016
81,14 Act. Bear
18/04/2016
82,60 Act. Bear
17/04/2016
83,27 Act. Bear
16/04/2016
83,27 Act. Bear
15/04/2016
83,27 Act. Bear
14/04/2016
82,94 Act. Bear
13/04/2016
83,58 Act. Bear
12/04/2016
87,40 Act. Bear
11/04/2016
88,11 Act. Bear
10/04/2016
88,62 Act. Bear
09/04/2016
88,62 Act. Bear
08/04/2016
88,62 Act. Bear
07/04/2016
90,71 Act. Bear
06/04/2016
88,97 Act. Bear
05/04/2016
90,30 Act. Bear
04/04/2016
87,43 Act. Bear
03/04/2016
87,28 Act. Bear
02/04/2016
87,28 Act. Bear
01/04/2016
87,28 Act. Bear
31/03/2016
86,08 Act. Bear
30/03/2016
85,13 Act. Bear
29/03/2016
86,94 Act. Bear
28/03/2016
87,73 Act. Bear
27/03/2016
87,83 Act. Bear
26/03/2016
87,83 Act. Bear
25/03/2016
87,83 Act. Bear
24/03/2016
87,85 Act. Bear
23/03/2016
85,85 Act. Bear
22/03/2016
85,29 Act. Bear
21/03/2016
85,39 Act. Bear
20/03/2016
85,39 Act. Bear
19/03/2016
85,39 Act. Bear
18/03/2016
85,39 Act. Bear
17/03/2016
85,77 Act. Bear
16/03/2016
85,82 Act. Bear
15/03/2016
86,20 Act. Bear
14/03/2016
85,20 Act. Bear
13/03/2016
85,99 Act. Bear
12/03/2016
85,99 Act. Bear
11/03/2016
85,99 Act. Bear
10/03/2016
90,96 Act. Bear
09/03/2016
89,20 Act. Bear
08/03/2016
89,59 Act. Bear
07/03/2016
88,65 Act. Bear
06/03/2016
87,96 Act. Bear
05/03/2016
87,96 Act. Bear
04/03/2016
87,96 Act. Bear
03/03/2016
88,89 Act. Bear
02/03/2016
89,06 Act. Bear
01/03/2016
90,21 Act. Bear
29/02/2016
92,80 Act. Bear
28/02/2016
92,84 Act. Bear
27/02/2016
92,84 Act. Bear
26/02/2016
92,84 Act. Bear
25/02/2016
94,98 Act. Bear
24/02/2016
98,36 Act. Bear
23/02/2016
95,82 Act. Bear
22/02/2016
93,36 Act. Bear
21/02/2016
96,60 Act. Bear
20/02/2016
96,60 Act. Bear
19/02/2016
96,60 Act. Bear
18/02/2016
95,69 Act. Bear
17/02/2016
94,93 Act. Bear
16/02/2016
99,09 Act. Bear
15/02/2016
99,27 Act. Bear
14/02/2016
103,10 Act. Bear
13/02/2016
103,18 Act. Bear
12/02/2016
103,18 Act. Bear
11/02/2016
107,43 Act. Bear
10/02/2016
102,74 Act. Bear
09/02/2016
105,69 Act. Bear
08/02/2016
103,24 Act. Bear
07/02/2016
98,15 Act. Bear
06/02/2016
98,15 Act. Bear
05/02/2016
98,15 Act. Bear
04/02/2016
96,34 Act. Bear
03/02/2016
97,83 Act. Bear
02/02/2016
95,27 Act. Bear
01/02/2016
91,84 Act. Bear
31/01/2016
91,16 Act. Bear
30/01/2016
91,16 Act. Bear
29/01/2016
91,16 Act. Bear
28/01/2016
94,99 Act. Bear
27/01/2016
92,77 Act. Bear
26/01/2016
93,08 Act. Bear
25/01/2016
94,84 Act. Bear
24/01/2016
93,46 Act. Bear
23/01/2016
93,46 Act. Bear
22/01/2016
93,46 Act. Bear
21/01/2016
96,90 Act. Bear
20/01/2016
99,84 Act. Bear
19/01/2016
95,30 Act. Bear
18/01/2016
97,07 Act. Bear
17/01/2016
95,89 Act. Bear
16/01/2016
95,89 Act. Bear
15/01/2016
95,89 Act. Bear
14/01/2016
92,35 Act. Bear
13/01/2016
91,23 Act. Bear
12/01/2016
90,88 Act. Bear
11/01/2016
92,61 Act. Bear
10/01/2016
92,23 Act. Bear
09/01/2016
92,23 Act. Bear
08/01/2016
92,23 Act. Bear
07/01/2016
90,22 Act. Bear
06/01/2016
87,71 Act. Bear
05/01/2016
85,88 Act. Bear
04/01/2016
86,13 Act. Bear
03/01/2016
82,40 Act. Bear
02/01/2016
82,40 Act. Bear
01/01/2016
82,40 Act. Bear
31/12/2015
82,40 Act. Bear
30/12/2015
81,66 Act. Bear
29/12/2015
80,58 Act. Bear
28/12/2015
82,56 Act. Bear
27/12/2015
82,03 Act. Bear
26/12/2015
82,03 Act. Bear
25/12/2015
82,03 Act. Bear
24/12/2015
82,02 Act. Bear
23/12/2015
82,07 Act. Bear
22/12/2015
84,79 Act. Bear
21/12/2015
85,43 Act. Bear
20/12/2015
84,53 Act. Bear
19/12/2015
84,53 Act. Bear
18/12/2015
84,53 Act. Bear
17/12/2015
82,76 Act. Bear
16/12/2015
84,03 Act. Bear
15/12/2015
84,76 Act. Bear
14/12/2015
88,51 Act. Bear
13/12/2015
86,46 Act. Bear
12/12/2015
86,46 Act. Bear
11/12/2015
86,46 Act. Bear
10/12/2015
83,77 Act. Bear
09/12/2015
83,41 Act. Bear
08/12/2015
82,64 Act. Bear
07/12/2015
80,77 Act. Bear
06/12/2015
81,02 Act. Bear
05/12/2015
81,02 Act. Bear
04/12/2015
81,02 Act. Bear
03/12/2015
81,59 Act. Bear
02/12/2015
78,22 Act. Bear
01/12/2015
77,83 Act. Bear
30/11/2015
77,74 Act. Bear
29/11/2015
78,13 Act. Bear
28/11/2015
78,13 Act. Bear
27/11/2015
78,13 Act. Bear
26/11/2015
77,96 Act. Bear
25/11/2015
79,14 Act. Bear
24/11/2015
80,48 Act. Bear
23/11/2015
79,43 Act. Bear
22/11/2015
79,25 Act. Bear
21/11/2015
79,25 Act. Bear
20/11/2015
79,25 Act. Bear
19/11/2015
79,33 Act. Bear
18/11/2015
80,14 Act. Bear
17/11/2015
80,19 Act. Bear
16/11/2015
82,70 Act. Bear
15/11/2015
83,03 Act. Bear
14/11/2015
83,03 Act. Bear
13/11/2015
83,03 Act. Bear
12/11/2015
82,03 Act. Bear
11/11/2015
79,91 Act. Bear
10/11/2015
80,29 Act. Bear
09/11/2015
80,31 Act. Bear
08/11/2015
78,53 Act. Bear
07/11/2015
78,53 Act. Bear
06/11/2015
78,53 Act. Bear
05/11/2015
79,25 Act. Bear
04/11/2015
79,19 Act. Bear
03/11/2015
78,85 Act. Bear
02/11/2015
79,04 Act. Bear
01/11/2015
79,61 Act. Bear
31/10/2015
79,61 Act. Bear
30/10/2015
79,61 Act. Bear
29/10/2015
79,64 Act. Bear
28/10/2015
78,74 Act. Bear
27/10/2015
80,27 Act. Bear
26/10/2015
79,31 Act. Bear
25/10/2015
78,97 Act. Bear
24/10/2015
78,97 Act. Bear
23/10/2015
78,97 Act. Bear
22/10/2015
80,77 Act. Bear
21/10/2015
83,20 Act. Bear
20/10/2015
83,46 Act. Bear
19/10/2015
83,02 Act. Bear
18/10/2015
83,12 Act. Bear
17/10/2015
83,12 Act. Bear
16/10/2015
83,12 Act. Bear
15/10/2015
83,87 Act. Bear
14/10/2015
85,73 Act. Bear
13/10/2015
84,44 Act. Bear
12/10/2015
83,64 Act. Bear
11/10/2015
83,33 Act. Bear
10/10/2015
83,33 Act. Bear
09/10/2015
83,33 Act. Bear
08/10/2015
84,52 Act. Bear
07/10/2015
84,97 Act. Bear
06/10/2015
85,28 Act. Bear
05/10/2015
86,19 Act. Bear
04/10/2015
90,57 Act. Bear
03/10/2015
90,57 Act. Bear
02/10/2015
90,57 Act. Bear
01/10/2015
91,86 Act. Bear
30/09/2015
91,14 Act. Bear
29/09/2015
94,77 Act. Bear
28/09/2015
94,28 Act. Bear
27/09/2015
90,90 Act. Bear
26/09/2015
90,90 Act. Bear
25/09/2015
90,90 Act. Bear
24/09/2015
94,32 Act. Bear
23/09/2015
92,23 Act. Bear
22/09/2015
92,69 Act. Bear
21/09/2015
88,37 Act. Bear
20/09/2015
88,85 Act. Bear
19/09/2015
88,85 Act. Bear
18/09/2015
88,85 Act. Bear
17/09/2015
85,73 Act. Bear
16/09/2015
86,06 Act. Bear
15/09/2015
87,27 Act. Bear
14/09/2015
88,69 Act. Bear
13/09/2015
88,10 Act. Bear
12/09/2015
88,10 Act. Bear
11/09/2015
88,10 Act. Bear
10/09/2015
87,49 Act. Bear
09/09/2015
86,28 Act. Bear
08/09/2015
87,40 Act. Bear
07/09/2015
89,39 Act. Bear
06/09/2015
89,97 Act. Bear
05/09/2015
89,97 Act. Bear
04/09/2015
89,97 Act. Bear
03/09/2015
86,31 Act. Bear
02/09/2015
88,89 Act. Bear
01/09/2015
89,85 Act. Bear
31/08/2015
86,11 Act. Bear
30/08/2015
85,42 Act. Bear
29/08/2015
85,42 Act. Bear
28/08/2015
85,42 Act. Bear
27/08/2015
85,72 Act. Bear
26/08/2015
90,39 Act. Bear
25/08/2015
89,85 Act. Bear
24/08/2015
95,42 Act. Bear
23/08/2015
88,24 Act. Bear
22/08/2015
88,24 Act. Bear
21/08/2015
88,24 Act. Bear
20/08/2015
84,13 Act. Bear
19/08/2015
81,81 Act. Bear
18/08/2015
79,73 Act. Bear
17/08/2015
79,30 Act. Bear
16/08/2015
79,51 Act. Bear
15/08/2015
79,51 Act. Bear
14/08/2015
79,51 Act. Bear
13/08/2015
79,27 Act. Bear
12/08/2015
80,08 Act. Bear
11/08/2015
77,41 Act. Bear
10/08/2015
75,75 Act. Bear
09/08/2015
76,96 Act. Bear
08/08/2015
76,96 Act. Bear
07/08/2015
76,96 Act. Bear
06/08/2015
76,40 Act. Bear
05/08/2015
76,11 Act. Bear
04/08/2015
77,42 Act. Bear
03/08/2015
76,97 Act. Bear
02/08/2015
77,65 Act. Bear
01/08/2015
77,65 Act. Bear
31/07/2015
77,65 Act. Bear
30/07/2015
78,23 Act. Bear
29/07/2015
78,51 Act. Bear
28/07/2015
79,15 Act. Bear
27/07/2015
80,56 Act. Bear
26/07/2015
78,36 Act. Bear
25/07/2015
78,36 Act. Bear
24/07/2015
78,36 Act. Bear
23/07/2015
77,09 Act. Bear
22/07/2015
77,17 Act. Bear
21/07/2015
76,47 Act. Bear
20/07/2015
75,59 Act. Bear
19/07/2015
76,08 Act. Bear
18/07/2015
76,08 Act. Bear
17/07/2015
76,08 Act. Bear
16/07/2015
76,03 Act. Bear
15/07/2015
77,41 Act. Bear
14/07/2015
77,81 Act. Bear
13/07/2015
78,19 Act. Bear
12/07/2015
79,93 Act. Bear
11/07/2015
79,93 Act. Bear
10/07/2015
79,93 Act. Bear
09/07/2015
83,54 Act. Bear
08/07/2015
86,53 Act. Bear
07/07/2015
87,48 Act. Bear
06/07/2015
85,21 Act. Bear
05/07/2015
82,66 Act. Bear
04/07/2015
82,66 Act. Bear
03/07/2015
82,66 Act. Bear
02/07/2015
82,05 Act. Bear
01/07/2015
81,41 Act. Bear
30/06/2015
83,67 Act. Bear
29/06/2015
82,55 Act. Bear
28/06/2015
77,86 Act. Bear
27/06/2015
77,86 Act. Bear
26/06/2015
77,86 Act. Bear
25/06/2015
77,91 Act. Bear
24/06/2015
77,88 Act. Bear
23/06/2015
77,39 Act. Bear
22/06/2015
77,90 Act. Bear
21/06/2015
82,02 Act. Bear
20/06/2015
82,02 Act. Bear
19/06/2015
82,02 Act. Bear
18/06/2015
81,99 Act. Bear
17/06/2015
83,07 Act. Bear
16/06/2015
82,44 Act. Bear
15/06/2015
82,80 Act. Bear
14/06/2015
80,70 Act. Bear
13/06/2015
80,70 Act. Bear
12/06/2015
80,70 Act. Bear
11/06/2015
79,16 Act. Bear
10/06/2015
79,82 Act. Bear
09/06/2015
82,13 Act. Bear
08/06/2015
81,76 Act. Bear
07/06/2015
80,51 Act. Bear
06/06/2015
80,51 Act. Bear
05/06/2015
80,51 Act. Bear
04/06/2015
78,91 Act. Bear
03/06/2015
78,13 Act. Bear
02/06/2015
78,89 Act. Bear
01/06/2015
78,76 Act. Bear
31/05/2015
78,81 Act. Bear
30/05/2015
78,81 Act. Bear
29/05/2015
78,81 Act. Bear
28/05/2015
77,07 Act. Bear
27/05/2015
76,68 Act. Bear
26/05/2015
78,60 Act. Bear
25/05/2015
77,11 Act. Bear
24/05/2015
76,41 Act. Bear
23/05/2015
76,41 Act. Bear
22/05/2015
76,41 Act. Bear
21/05/2015
76,45 Act. Bear
20/05/2015
76,55 Act. Bear
19/05/2015
76,69 Act. Bear
18/05/2015
78,27 Act. Bear
17/05/2015
79,19 Act. Bear
16/05/2015
79,19 Act. Bear
15/05/2015
79,19 Act. Bear
14/05/2015
78,93 Act. Bear
13/05/2015
80,43 Act. Bear
12/05/2015
80,22 Act. Bear
11/05/2015
78,81 Act. Bear
10/05/2015
78,34 Act. Bear
09/05/2015
78,34 Act. Bear
08/05/2015
78,34 Act. Bear
07/05/2015
81,00 Act. Bear
06/05/2015
81,48 Act. Bear
05/05/2015
81,69 Act. Bear
04/05/2015
79,24 Act. Bear
03/05/2015
80,12 Act. Bear
02/05/2015
80,12 Act. Bear
01/05/2015
80,12 Act. Bear
30/04/2015
80,36 Act. Bear
29/04/2015
80,63 Act. Bear
28/04/2015
78,11 Act. Bear
27/04/2015
76,84 Act. Bear
26/04/2015
78,18 Act. Bear
25/04/2015
78,18 Act. Bear
24/04/2015
78,18 Act. Bear
23/04/2015
78,94 Act. Bear
22/04/2015
78,71 Act. Bear
21/04/2015
78,77 Act. Bear
20/04/2015
78,94 Act. Bear
19/04/2015
80,33 Act. Bear
18/04/2015
80,33 Act. Bear
17/04/2015
80,33 Act. Bear
16/04/2015
78,02 Act. Bear
15/04/2015
76,84 Act. Bear
14/04/2015
77,41 Act. Bear
13/04/2015
76,61 Act. Bear
12/04/2015
76,60 Act. Bear
11/04/2015
76,60 Act. Bear
10/04/2015
76,60 Act. Bear
09/04/2015
77,40 Act. Bear
08/04/2015
78,61 Act. Bear
07/04/2015
78,17 Act. Bear
06/04/2015
79,85 Act. Bear
05/04/2015
79,95 Act. Bear
04/04/2015
79,95 Act. Bear
03/04/2015
79,95 Act. Bear
02/04/2015
79,96 Act. Bear
01/04/2015
80,30 Act. Bear
31/03/2015
80,75 Act. Bear
30/03/2015
79,33 Act. Bear
29/03/2015
81,09 Act. Bear
28/03/2015
81,09 Act. Bear
27/03/2015
81,09 Act. Bear
26/03/2015
80,95 Act. Bear
25/03/2015
80,13 Act. Bear
24/03/2015
78,74 Act. Bear
23/03/2015
79,44 Act. Bear
22/03/2015
79,21 Act. Bear
21/03/2015
79,21 Act. Bear
20/03/2015
79,21 Act. Bear
19/03/2015
81,17 Act. Bear
18/03/2015
81,46 Act. Bear
17/03/2015
81,88 Act. Bear
16/03/2015
81,31 Act. Bear
15/03/2015
83,04 Act. Bear
14/03/2015
83,04 Act. Bear
13/03/2015
83,04 Act. Bear
12/03/2015
83,35 Act. Bear
11/03/2015
83,88 Act. Bear
10/03/2015
85,50 Act. Bear
09/03/2015
83,36 Act. Bear
08/03/2015
83,12 Act. Bear
07/03/2015
83,12 Act. Bear
06/03/2015
83,12 Act. Bear
05/03/2015
82,68 Act. Bear
04/03/2015
83,78 Act. Bear
03/03/2015
84,46 Act. Bear
02/03/2015
82,97 Act. Bear
01/03/2015
83,07 Act. Bear
28/02/2015
83,07 Act. Bear
27/02/2015
83,07 Act. Bear
26/02/2015
83,40 Act. Bear
25/02/2015
84,31 Act. Bear
24/02/2015
83,93 Act. Bear
23/02/2015
84,78 Act. Bear
22/02/2015
85,53 Act. Bear
21/02/2015
85,53 Act. Bear
20/02/2015
85,53 Act. Bear
19/02/2015
85,77 Act. Bear
18/02/2015
86,45 Act. Bear
17/02/2015
87,40 Act. Bear
16/02/2015
87,75 Act. Bear
15/02/2015
87,56 Act. Bear
14/02/2015
87,56 Act. Bear
13/02/2015
87,56 Act. Bear
12/02/2015
88,90 Act. Bear
11/02/2015
90,91 Act. Bear
10/02/2015
90,50 Act. Bear
09/02/2015
91,96 Act. Bear
08/02/2015
90,01 Act. Bear
07/02/2015
90,01 Act. Bear
06/02/2015
90,01 Act. Bear
05/02/2015
89,73 Act. Bear
04/02/2015
89,62 Act. Bear
03/02/2015
89,77 Act. Bear
02/02/2015
92,09 Act. Bear
01/02/2015
93,07 Act. Bear
31/01/2015
93,07 Act. Bear
30/01/2015
93,07 Act. Bear
29/01/2015
92,07 Act. Bear
28/01/2015
92,75 Act. Bear
27/01/2015
92,13 Act. Bear
26/01/2015
90,57 Act. Bear
25/01/2015
91,91 Act. Bear
24/01/2015
91,91 Act. Bear
23/01/2015
91,91 Act. Bear
22/01/2015
92,51 Act. Bear
21/01/2015
94,96 Act. Bear
20/01/2015
96,24 Act. Bear
19/01/2015
97,31 Act. Bear
18/01/2015
98,62 Act. Bear
17/01/2015
98,62 Act. Bear
16/01/2015
98,62 Act. Bear
15/01/2015
100,00 ETFS DAX DAILY 2X SHORT (EUR)
15/01/2018
38,68 ETFS DAX DAILY 2X SHORT (EUR)
14/01/2018
38,43 ETFS DAX DAILY 2X SHORT (EUR)
13/01/2018
38,43 ETFS DAX DAILY 2X SHORT (EUR)
12/01/2018
38,43 ETFS DAX DAILY 2X SHORT (EUR)
11/01/2018
38,68 ETFS DAX DAILY 2X SHORT (EUR)
10/01/2018
38,24 ETFS DAX DAILY 2X SHORT (EUR)
09/01/2018
37,65 ETFS DAX DAILY 2X SHORT (EUR)
08/01/2018
37,76 ETFS DAX DAILY 2X SHORT (EUR)
07/01/2018
38,04 ETFS DAX DAILY 2X SHORT (EUR)
06/01/2018
38,04 ETFS DAX DAILY 2X SHORT (EUR)
05/01/2018
38,04 ETFS DAX DAILY 2X SHORT (EUR)
04/01/2018
38,94 ETFS DAX DAILY 2X SHORT (EUR)
03/01/2018
40,11 ETFS DAX DAILY 2X SHORT (EUR)
02/01/2018
40,79 ETFS DAX DAILY 2X SHORT (EUR)
01/01/2018
40,51 ETFS DAX DAILY 2X SHORT (EUR)
31/12/2017
40,51 ETFS DAX DAILY 2X SHORT (EUR)
30/12/2017
40,51 ETFS DAX DAILY 2X SHORT (EUR)
29/12/2017
40,51 ETFS DAX DAILY 2X SHORT (EUR)
28/12/2017
40,13 ETFS DAX DAILY 2X SHORT (EUR)
27/12/2017
39,59 ETFS DAX DAILY 2X SHORT (EUR)
26/12/2017
39,59 ETFS DAX DAILY 2X SHORT (EUR)
25/12/2017
39,59 ETFS DAX DAILY 2X SHORT (EUR)
24/12/2017
39,59 ETFS DAX DAILY 2X SHORT (EUR)
23/12/2017
39,59 ETFS DAX DAILY 2X SHORT (EUR)
22/12/2017
39,59 ETFS DAX DAILY 2X SHORT (EUR)
21/12/2017
39,37 ETFS DAX DAILY 2X SHORT (EUR)
20/12/2017
39,62 ETFS DAX DAILY 2X SHORT (EUR)
19/12/2017
38,76 ETFS DAX DAILY 2X SHORT (EUR)
18/12/2017
38,21 ETFS DAX DAILY 2X SHORT (EUR)
17/12/2017
39,48 ETFS DAX DAILY 2X SHORT (EUR)
16/12/2017
39,48 ETFS DAX DAILY 2X SHORT (EUR)
15/12/2017
39,48 ETFS DAX DAILY 2X SHORT (EUR)
14/12/2017
39,70 ETFS DAX DAILY 2X SHORT (EUR)
13/12/2017
39,36 ETFS DAX DAILY 2X SHORT (EUR)
12/12/2017
39,02 ETFS DAX DAILY 2X SHORT (EUR)
11/12/2017
39,38 ETFS DAX DAILY 2X SHORT (EUR)
10/12/2017
39,21 ETFS DAX DAILY 2X SHORT (EUR)
09/12/2017
39,21 ETFS DAX DAILY 2X SHORT (EUR)
08/12/2017
39,21 ETFS DAX DAILY 2X SHORT (EUR)
07/12/2017
39,87 ETFS DAX DAILY 2X SHORT (EUR)
06/12/2017
40,16 ETFS DAX DAILY 2X SHORT (EUR)
05/12/2017
39,86 ETFS DAX DAILY 2X SHORT (EUR)
04/12/2017
39,80 ETFS DAX DAILY 2X SHORT (EUR)
03/12/2017
41,07 ETFS DAX DAILY 2X SHORT (EUR)
02/12/2017
41,07 ETFS DAX DAILY 2X SHORT (EUR)
01/12/2017
41,07 ETFS DAX DAILY 2X SHORT (EUR)
30/11/2017
40,07 ETFS DAX DAILY 2X SHORT (EUR)
29/11/2017
39,85 ETFS DAX DAILY 2X SHORT (EUR)
28/11/2017
39,86 ETFS DAX DAILY 2X SHORT (EUR)
27/11/2017
40,23 ETFS DAX DAILY 2X SHORT (EUR)
26/11/2017
39,88 ETFS DAX DAILY 2X SHORT (EUR)
25/11/2017
39,88 ETFS DAX DAILY 2X SHORT (EUR)
24/11/2017
39,88 ETFS DAX DAILY 2X SHORT (EUR)
23/11/2017
40,20 ETFS DAX DAILY 2X SHORT (EUR)
22/11/2017
40,16 ETFS DAX DAILY 2X SHORT (EUR)
21/11/2017
39,26 ETFS DAX DAILY 2X SHORT (EUR)
20/11/2017
39,92 ETFS DAX DAILY 2X SHORT (EUR)
19/11/2017
40,34 ETFS DAX DAILY 2X SHORT (EUR)
18/11/2017
40,34 ETFS DAX DAILY 2X SHORT (EUR)
17/11/2017
40,34 ETFS DAX DAILY 2X SHORT (EUR)
16/11/2017
40,01 ETFS DAX DAILY 2X SHORT (EUR)
15/11/2017
40,46 ETFS DAX DAILY 2X SHORT (EUR)
14/11/2017
40,11 ETFS DAX DAILY 2X SHORT (EUR)
13/11/2017
39,86 ETFS DAX DAILY 2X SHORT (EUR)
12/11/2017
39,55 ETFS DAX DAILY 2X SHORT (EUR)
11/11/2017
39,55 ETFS DAX DAILY 2X SHORT (EUR)
10/11/2017
39,55 ETFS DAX DAILY 2X SHORT (EUR)
09/11/2017
39,23 ETFS DAX DAILY 2X SHORT (EUR)
08/11/2017
38,10 ETFS DAX DAILY 2X SHORT (EUR)
07/11/2017
38,12 ETFS DAX DAILY 2X SHORT (EUR)
06/11/2017
37,62 ETFS DAX DAILY 2X SHORT (EUR)
05/11/2017
37,57 ETFS DAX DAILY 2X SHORT (EUR)
04/11/2017
37,57 ETFS DAX DAILY 2X SHORT (EUR)
03/11/2017
37,57 ETFS DAX DAILY 2X SHORT (EUR)
02/11/2017
37,79 ETFS DAX DAILY 2X SHORT (EUR)
01/11/2017
37,65 ETFS DAX DAILY 2X SHORT (EUR)
31/10/2017
39,05 ETFS DAX DAILY 2X SHORT (EUR)
30/10/2017
39,05 ETFS DAX DAILY 2X SHORT (EUR)
29/10/2017
39,13 ETFS DAX DAILY 2X SHORT (EUR)
28/10/2017
39,13 ETFS DAX DAILY 2X SHORT (EUR)
27/10/2017
39,13 ETFS DAX DAILY 2X SHORT (EUR)
26/10/2017
39,64 ETFS DAX DAILY 2X SHORT (EUR)
25/10/2017
40,78 ETFS DAX DAILY 2X SHORT (EUR)
24/10/2017
40,41 ETFS DAX DAILY 2X SHORT (EUR)
23/10/2017
40,48 ETFS DAX DAILY 2X SHORT (EUR)
22/10/2017
40,56 ETFS DAX DAILY 2X SHORT (EUR)
21/10/2017
40,56 ETFS DAX DAILY 2X SHORT (EUR)
20/10/2017
40,56 ETFS DAX DAILY 2X SHORT (EUR)
19/10/2017
40,57 ETFS DAX DAILY 2X SHORT (EUR)
18/10/2017
40,25 ETFS DAX DAILY 2X SHORT (EUR)
17/10/2017
40,55 ETFS DAX DAILY 2X SHORT (EUR)
16/10/2017
40,50 ETFS DAX DAILY 2X SHORT (EUR)
15/10/2017
40,58 ETFS DAX DAILY 2X SHORT (EUR)
14/10/2017
40,58 ETFS DAX DAILY 2X SHORT (EUR)
13/10/2017
40,58 ETFS DAX DAILY 2X SHORT (EUR)
12/10/2017
40,64 ETFS DAX DAILY 2X SHORT (EUR)
11/10/2017
40,72 ETFS DAX DAILY 2X SHORT (EUR)
10/10/2017
40,86 ETFS DAX DAILY 2X SHORT (EUR)
09/10/2017
40,69 ETFS DAX DAILY 2X SHORT (EUR)
08/10/2017
40,83 ETFS DAX DAILY 2X SHORT (EUR)
07/10/2017
40,83 ETFS DAX DAILY 2X SHORT (EUR)
06/10/2017
40,83 ETFS DAX DAILY 2X SHORT (EUR)
05/10/2017
40,76 ETFS DAX DAILY 2X SHORT (EUR)
04/10/2017
40,75 ETFS DAX DAILY 2X SHORT (EUR)
03/10/2017
41,18 ETFS DAX DAILY 2X SHORT (EUR)
02/10/2017
41,18 ETFS DAX DAILY 2X SHORT (EUR)
01/10/2017
41,67 ETFS DAX DAILY 2X SHORT (EUR)
30/09/2017
41,67 ETFS DAX DAILY 2X SHORT (EUR)
29/09/2017
41,67 ETFS DAX DAILY 2X SHORT (EUR)
28/09/2017
42,51 ETFS DAX DAILY 2X SHORT (EUR)
27/09/2017
42,83 ETFS DAX DAILY 2X SHORT (EUR)
26/09/2017
43,19 ETFS DAX DAILY 2X SHORT (EUR)
25/09/2017
43,26 ETFS DAX DAILY 2X SHORT (EUR)
24/09/2017
43,29 ETFS DAX DAILY 2X SHORT (EUR)
23/09/2017
43,29 ETFS DAX DAILY 2X SHORT (EUR)
22/09/2017
43,29 ETFS DAX DAILY 2X SHORT (EUR)
21/09/2017
43,24 ETFS DAX DAILY 2X SHORT (EUR)
20/09/2017
43,46 ETFS DAX DAILY 2X SHORT (EUR)
19/09/2017
43,51 ETFS DAX DAILY 2X SHORT (EUR)
18/09/2017
43,53 ETFS DAX DAILY 2X SHORT (EUR)
17/09/2017
43,83 ETFS DAX DAILY 2X SHORT (EUR)
16/09/2017
43,83 ETFS DAX DAILY 2X SHORT (EUR)
15/09/2017
43,83 ETFS DAX DAILY 2X SHORT (EUR)
14/09/2017
43,68 ETFS DAX DAILY 2X SHORT (EUR)
13/09/2017
43,59 ETFS DAX DAILY 2X SHORT (EUR)
12/09/2017
43,80 ETFS DAX DAILY 2X SHORT (EUR)
11/09/2017
44,15 ETFS DAX DAILY 2X SHORT (EUR)
10/09/2017
45,42 ETFS DAX DAILY 2X SHORT (EUR)
09/09/2017
45,42 ETFS DAX DAILY 2X SHORT (EUR)
08/09/2017
45,42 ETFS DAX DAILY 2X SHORT (EUR)
07/09/2017
45,48 ETFS DAX DAILY 2X SHORT (EUR)
06/09/2017
46,10 ETFS DAX DAILY 2X SHORT (EUR)
05/09/2017
46,81 ETFS DAX DAILY 2X SHORT (EUR)
04/09/2017
46,98 ETFS DAX DAILY 2X SHORT (EUR)
03/09/2017
46,68 ETFS DAX DAILY 2X SHORT (EUR)
02/09/2017
46,68 ETFS DAX DAILY 2X SHORT (EUR)
01/09/2017
46,68 ETFS DAX DAILY 2X SHORT (EUR)
31/08/2017
47,36 ETFS DAX DAILY 2X SHORT (EUR)
30/08/2017
47,79 ETFS DAX DAILY 2X SHORT (EUR)
29/08/2017
48,25 ETFS DAX DAILY 2X SHORT (EUR)
28/08/2017
46,88 ETFS DAX DAILY 2X SHORT (EUR)
27/08/2017
46,56 ETFS DAX DAILY 2X SHORT (EUR)
26/08/2017
46,56 ETFS DAX DAILY 2X SHORT (EUR)
25/08/2017
46,56 ETFS DAX DAILY 2X SHORT (EUR)
24/08/2017
46,46 ETFS DAX DAILY 2X SHORT (EUR)
23/08/2017
46,51 ETFS DAX DAILY 2X SHORT (EUR)
22/08/2017
46,10 ETFS DAX DAILY 2X SHORT (EUR)
21/08/2017
47,39 ETFS DAX DAILY 2X SHORT (EUR)
20/08/2017
46,64 ETFS DAX DAILY 2X SHORT (EUR)
19/08/2017
46,64 ETFS DAX DAILY 2X SHORT (EUR)
18/08/2017
46,64 ETFS DAX DAILY 2X SHORT (EUR)
17/08/2017
46,35 ETFS DAX DAILY 2X SHORT (EUR)
16/08/2017
45,91 ETFS DAX DAILY 2X SHORT (EUR)
15/08/2017
46,57 ETFS DAX DAILY 2X SHORT (EUR)
14/08/2017
46,67 ETFS DAX DAILY 2X SHORT (EUR)
13/08/2017
47,88 ETFS DAX DAILY 2X SHORT (EUR)
12/08/2017
47,88 ETFS DAX DAILY 2X SHORT (EUR)
11/08/2017
47,88 ETFS DAX DAILY 2X SHORT (EUR)
10/08/2017
47,88 ETFS DAX DAILY 2X SHORT (EUR)
09/08/2017
46,81 ETFS DAX DAILY 2X SHORT (EUR)
08/08/2017
45,79 ETFS DAX DAILY 2X SHORT (EUR)
07/08/2017
46,05 ETFS DAX DAILY 2X SHORT (EUR)
06/08/2017
45,76 ETFS DAX DAILY 2X SHORT (EUR)
05/08/2017
45,76 ETFS DAX DAILY 2X SHORT (EUR)
04/08/2017
45,76 ETFS DAX DAILY 2X SHORT (EUR)
03/08/2017
46,87 ETFS DAX DAILY 2X SHORT (EUR)
02/08/2017
46,67 ETFS DAX DAILY 2X SHORT (EUR)
01/08/2017
46,15 ETFS DAX DAILY 2X SHORT (EUR)
31/07/2017
47,18 ETFS DAX DAILY 2X SHORT (EUR)
30/07/2017
46,85 ETFS DAX DAILY 2X SHORT (EUR)
29/07/2017
46,85 ETFS DAX DAILY 2X SHORT (EUR)
28/07/2017
46,85 ETFS DAX DAILY 2X SHORT (EUR)
27/07/2017
46,48 ETFS DAX DAILY 2X SHORT (EUR)
26/07/2017
45,79 ETFS DAX DAILY 2X SHORT (EUR)
25/07/2017
46,10 ETFS DAX DAILY 2X SHORT (EUR)
24/07/2017
46,53 ETFS DAX DAILY 2X SHORT (EUR)
23/07/2017
46,31 ETFS DAX DAILY 2X SHORT (EUR)
22/07/2017
46,31 ETFS DAX DAILY 2X SHORT (EUR)
21/07/2017
46,31 ETFS DAX DAILY 2X SHORT (EUR)
20/07/2017
44,82 ETFS DAX DAILY 2X SHORT (EUR)
19/07/2017
44,79 ETFS DAX DAILY 2X SHORT (EUR)
18/07/2017
44,95 ETFS DAX DAILY 2X SHORT (EUR)
17/07/2017
43,86 ETFS DAX DAILY 2X SHORT (EUR)
16/07/2017
43,56 ETFS DAX DAILY 2X SHORT (EUR)
15/07/2017
43,56 ETFS DAX DAILY 2X SHORT (EUR)
14/07/2017
43,56 ETFS DAX DAILY 2X SHORT (EUR)
13/07/2017
43,50 ETFS DAX DAILY 2X SHORT (EUR)
12/07/2017
43,61 ETFS DAX DAILY 2X SHORT (EUR)
11/07/2017
44,98 ETFS DAX DAILY 2X SHORT (EUR)
10/07/2017
44,92 ETFS DAX DAILY 2X SHORT (EUR)
09/07/2017
45,35 ETFS DAX DAILY 2X SHORT (EUR)
08/07/2017
45,35 ETFS DAX DAILY 2X SHORT (EUR)
07/07/2017
45,35 ETFS DAX DAILY 2X SHORT (EUR)
06/07/2017
45,40 ETFS DAX DAILY 2X SHORT (EUR)
05/07/2017
44,89 ETFS DAX DAILY 2X SHORT (EUR)
04/07/2017
45,01 ETFS DAX DAILY 2X SHORT (EUR)
03/07/2017
44,74 ETFS DAX DAILY 2X SHORT (EUR)
02/07/2017
45,87 ETFS DAX DAILY 2X SHORT (EUR)
01/07/2017
45,87 ETFS DAX DAILY 2X SHORT (EUR)
30/06/2017
45,87 ETFS DAX DAILY 2X SHORT (EUR)
29/06/2017
45,21 ETFS DAX DAILY 2X SHORT (EUR)
28/06/2017
43,62 ETFS DAX DAILY 2X SHORT (EUR)
27/06/2017
43,46 ETFS DAX DAILY 2X SHORT (EUR)
26/06/2017
42,80 ETFS DAX DAILY 2X SHORT (EUR)
25/06/2017
43,06 ETFS DAX DAILY 2X SHORT (EUR)
24/06/2017
43,06 ETFS DAX DAILY 2X SHORT (EUR)
23/06/2017
43,06 ETFS DAX DAILY 2X SHORT (EUR)
22/06/2017
42,66 ETFS DAX DAILY 2X SHORT (EUR)
21/06/2017
42,80 ETFS DAX DAILY 2X SHORT (EUR)
20/06/2017
42,53 ETFS DAX DAILY 2X SHORT (EUR)
19/06/2017
42,05 ETFS DAX DAILY 2X SHORT (EUR)
18/06/2017
42,98 ETFS DAX DAILY 2X SHORT (EUR)
17/06/2017
42,98 ETFS DAX DAILY 2X SHORT (EUR)
16/06/2017
42,98 ETFS DAX DAILY 2X SHORT (EUR)
15/06/2017
43,40 ETFS DAX DAILY 2X SHORT (EUR)
14/06/2017
42,64 ETFS DAX DAILY 2X SHORT (EUR)
13/06/2017
42,92 ETFS DAX DAILY 2X SHORT (EUR)
12/06/2017
43,43 ETFS DAX DAILY 2X SHORT (EUR)
11/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
10/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
09/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
08/06/2017
43,31 ETFS DAX DAILY 2X SHORT (EUR)
07/06/2017
43,60 ETFS DAX DAILY 2X SHORT (EUR)
06/06/2017
43,48 ETFS DAX DAILY 2X SHORT (EUR)
05/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
04/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
03/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
02/06/2017
42,61 ETFS DAX DAILY 2X SHORT (EUR)
01/06/2017
43,70 ETFS DAX DAILY 2X SHORT (EUR)
31/05/2017
44,06 ETFS DAX DAILY 2X SHORT (EUR)
30/05/2017
44,17 ETFS DAX DAILY 2X SHORT (EUR)
29/05/2017
43,97 ETFS DAX DAILY 2X SHORT (EUR)
28/05/2017
44,16 ETFS DAX DAILY 2X SHORT (EUR)
27/05/2017
44,16 ETFS DAX DAILY 2X SHORT (EUR)
26/05/2017
44,16 ETFS DAX DAILY 2X SHORT (EUR)
25/05/2017
44,03 ETFS DAX DAILY 2X SHORT (EUR)
24/05/2017
43,89 ETFS DAX DAILY 2X SHORT (EUR)
23/05/2017
43,78 ETFS DAX DAILY 2X SHORT (EUR)
22/05/2017
44,06 ETFS DAX DAILY 2X SHORT (EUR)
21/05/2017
43,94 ETFS DAX DAILY 2X SHORT (EUR)
20/05/2017
43,94 ETFS DAX DAILY 2X SHORT (EUR)
19/05/2017
43,94 ETFS DAX DAILY 2X SHORT (EUR)
18/05/2017
44,28 ETFS DAX DAILY 2X SHORT (EUR)
17/05/2017
44,00 ETFS DAX DAILY 2X SHORT (EUR)
16/05/2017
42,84 ETFS DAX DAILY 2X SHORT (EUR)
15/05/2017
42,83 ETFS DAX DAILY 2X SHORT (EUR)
14/05/2017
43,09 ETFS DAX DAILY 2X SHORT (EUR)
13/05/2017
43,09 ETFS DAX DAILY 2X SHORT (EUR)
12/05/2017
43,09 ETFS DAX DAILY 2X SHORT (EUR)
11/05/2017
43,50 ETFS DAX DAILY 2X SHORT (EUR)
10/05/2017
43,19 ETFS DAX DAILY 2X SHORT (EUR)
09/05/2017
43,25 ETFS DAX DAILY 2X SHORT (EUR)
08/05/2017
43,63 ETFS DAX DAILY 2X SHORT (EUR)
07/05/2017
43,48 ETFS DAX DAILY 2X SHORT (EUR)
06/05/2017
43,48 ETFS DAX DAILY 2X SHORT (EUR)
05/05/2017
43,48 ETFS DAX DAILY 2X SHORT (EUR)
04/05/2017
43,97 ETFS DAX DAILY 2X SHORT (EUR)
03/05/2017
44,83 ETFS DAX DAILY 2X SHORT (EUR)
02/05/2017
44,98 ETFS DAX DAILY 2X SHORT (EUR)
01/05/2017
45,49 ETFS DAX DAILY 2X SHORT (EUR)
30/04/2017
45,50 ETFS DAX DAILY 2X SHORT (EUR)
29/04/2017
45,50 ETFS DAX DAILY 2X SHORT (EUR)
28/04/2017
45,50 ETFS DAX DAILY 2X SHORT (EUR)
27/04/2017
45,46 ETFS DAX DAILY 2X SHORT (EUR)
26/04/2017
45,25 ETFS DAX DAILY 2X SHORT (EUR)
25/04/2017
45,30 ETFS DAX DAILY 2X SHORT (EUR)
24/04/2017
45,39 ETFS DAX DAILY 2X SHORT (EUR)
23/04/2017
48,69 ETFS DAX DAILY 2X SHORT (EUR)
22/04/2017
48,69 ETFS DAX DAILY 2X SHORT (EUR)
21/04/2017
48,69 ETFS DAX DAILY 2X SHORT (EUR)
20/04/2017
48,86 ETFS DAX DAILY 2X SHORT (EUR)
19/04/2017
48,96 ETFS DAX DAILY 2X SHORT (EUR)
18/04/2017
49,09 ETFS DAX DAILY 2X SHORT (EUR)
17/04/2017
48,25 ETFS DAX DAILY 2X SHORT (EUR)
16/04/2017
48,25 ETFS DAX DAILY 2X SHORT (EUR)
15/04/2017
48,25 ETFS DAX DAILY 2X SHORT (EUR)
14/04/2017
48,25 ETFS DAX DAILY 2X SHORT (EUR)
13/04/2017
48,25 ETFS DAX DAILY 2X SHORT (EUR)
12/04/2017
47,89 ETFS DAX DAILY 2X SHORT (EUR)
11/04/2017
48,01 ETFS DAX DAILY 2X SHORT (EUR)
10/04/2017
47,54 ETFS DAX DAILY 2X SHORT (EUR)
09/04/2017
47,36 ETFS DAX DAILY 2X SHORT (EUR)
08/04/2017
47,36 ETFS DAX DAILY 2X SHORT (EUR)
07/04/2017
47,36 ETFS DAX DAILY 2X SHORT (EUR)
06/04/2017
47,32 ETFS DAX DAILY 2X SHORT (EUR)
05/04/2017
47,43 ETFS DAX DAILY 2X SHORT (EUR)
04/04/2017
46,94 ETFS DAX DAILY 2X SHORT (EUR)
03/04/2017
47,14 ETFS DAX DAILY 2X SHORT (EUR)
02/04/2017
46,73 ETFS DAX DAILY 2X SHORT (EUR)
01/04/2017
46,73 ETFS DAX DAILY 2X SHORT (EUR)
31/03/2017
46,73 ETFS DAX DAILY 2X SHORT (EUR)
30/03/2017
47,16 ETFS DAX DAILY 2X SHORT (EUR)
29/03/2017
47,58 ETFS DAX DAILY 2X SHORT (EUR)
28/03/2017
48,01 ETFS DAX DAILY 2X SHORT (EUR)
27/03/2017
49,27 ETFS DAX DAILY 2X SHORT (EUR)
26/03/2017
48,74 ETFS DAX DAILY 2X SHORT (EUR)
25/03/2017
48,74 ETFS DAX DAILY 2X SHORT (EUR)
24/03/2017
48,74 ETFS DAX DAILY 2X SHORT (EUR)
23/03/2017
48,94 ETFS DAX DAILY 2X SHORT (EUR)
22/03/2017
50,08 ETFS DAX DAILY 2X SHORT (EUR)
21/03/2017
49,60 ETFS DAX DAILY 2X SHORT (EUR)
20/03/2017
48,87 ETFS DAX DAILY 2X SHORT (EUR)
19/03/2017
48,54 ETFS DAX DAILY 2X SHORT (EUR)
18/03/2017
48,54 ETFS DAX DAILY 2X SHORT (EUR)
17/03/2017
48,54 ETFS DAX DAILY 2X SHORT (EUR)
16/03/2017
48,65 ETFS DAX DAILY 2X SHORT (EUR)
15/03/2017
49,25 ETFS DAX DAILY 2X SHORT (EUR)
14/03/2017
49,43 ETFS DAX DAILY 2X SHORT (EUR)
13/03/2017
49,42 ETFS DAX DAILY 2X SHORT (EUR)
12/03/2017
49,66 ETFS DAX DAILY 2X SHORT (EUR)
11/03/2017
49,66 ETFS DAX DAILY 2X SHORT (EUR)
10/03/2017
49,66 ETFS DAX DAILY 2X SHORT (EUR)
09/03/2017
49,54 ETFS DAX DAILY 2X SHORT (EUR)
08/03/2017
49,63 ETFS DAX DAILY 2X SHORT (EUR)
07/03/2017
49,65 ETFS DAX DAILY 2X SHORT (EUR)
06/03/2017
49,71 ETFS DAX DAILY 2X SHORT (EUR)
05/03/2017
49,16 ETFS DAX DAILY 2X SHORT (EUR)
04/03/2017
49,16 ETFS DAX DAILY 2X SHORT (EUR)
03/03/2017
49,16 ETFS DAX DAILY 2X SHORT (EUR)
02/03/2017
48,91 ETFS DAX DAILY 2X SHORT (EUR)
01/03/2017
48,85 ETFS DAX DAILY 2X SHORT (EUR)
28/02/2017
50,85 ETFS DAX DAILY 2X SHORT (EUR)
27/02/2017
50,96 ETFS DAX DAILY 2X SHORT (EUR)
26/02/2017
51,13 ETFS DAX DAILY 2X SHORT (EUR)
25/02/2017
51,13 ETFS DAX DAILY 2X SHORT (EUR)
24/02/2017
51,13 ETFS DAX DAILY 2X SHORT (EUR)
23/02/2017
49,93 ETFS DAX DAILY 2X SHORT (EUR)
22/02/2017
49,52 ETFS DAX DAILY 2X SHORT (EUR)
21/02/2017
49,78 ETFS DAX DAILY 2X SHORT (EUR)
20/02/2017
50,99 ETFS DAX DAILY 2X SHORT (EUR)
19/02/2017
51,62 ETFS DAX DAILY 2X SHORT (EUR)
18/02/2017
51,62 ETFS DAX DAILY 2X SHORT (EUR)
17/02/2017
51,62 ETFS DAX DAILY 2X SHORT (EUR)
16/02/2017
51,62 ETFS DAX DAILY 2X SHORT (EUR)
15/02/2017
51,31 ETFS DAX DAILY 2X SHORT (EUR)
14/02/2017
51,51 ETFS DAX DAILY 2X SHORT (EUR)
13/02/2017
51,49 ETFS DAX DAILY 2X SHORT (EUR)
12/02/2017
52,47 ETFS DAX DAILY 2X SHORT (EUR)
11/02/2017
52,47 ETFS DAX DAILY 2X SHORT (EUR)
10/02/2017
52,47 ETFS DAX DAILY 2X SHORT (EUR)
09/02/2017
52,69 ETFS DAX DAILY 2X SHORT (EUR)
08/02/2017
53,61 ETFS DAX DAILY 2X SHORT (EUR)
07/02/2017
53,56 ETFS DAX DAILY 2X SHORT (EUR)
06/02/2017
53,94 ETFS DAX DAILY 2X SHORT (EUR)
05/02/2017
52,67 ETFS DAX DAILY 2X SHORT (EUR)
04/02/2017
52,67 ETFS DAX DAILY 2X SHORT (EUR)
03/02/2017
52,67 ETFS DAX DAILY 2X SHORT (EUR)
02/02/2017
52,89 ETFS DAX DAILY 2X SHORT (EUR)
01/02/2017
52,61 ETFS DAX DAILY 2X SHORT (EUR)
31/01/2017
53,77 ETFS DAX DAILY 2X SHORT (EUR)
30/01/2017
52,46 ETFS DAX DAILY 2X SHORT (EUR)
29/01/2017
51,32 ETFS DAX DAILY 2X SHORT (EUR)
28/01/2017
51,32 ETFS DAX DAILY 2X SHORT (EUR)
27/01/2017
51,32 ETFS DAX DAILY 2X SHORT (EUR)
26/01/2017
51,03 ETFS DAX DAILY 2X SHORT (EUR)
25/01/2017
51,41 ETFS DAX DAILY 2X SHORT (EUR)
24/01/2017
53,35 ETFS DAX DAILY 2X SHORT (EUR)
23/01/2017
53,81 ETFS DAX DAILY 2X SHORT (EUR)
22/01/2017
53,06 ETFS DAX DAILY 2X SHORT (EUR)
21/01/2017
53,06 ETFS DAX DAILY 2X SHORT (EUR)
20/01/2017
53,06 ETFS DAX DAILY 2X SHORT (EUR)
19/01/2017
53,37 ETFS DAX DAILY 2X SHORT (EUR)
18/01/2017
53,35 ETFS DAX DAILY 2X SHORT (EUR)
17/01/2017
53,91 ETFS DAX DAILY 2X SHORT (EUR)
16/01/2017
53,78 ETFS DAX DAILY 2X SHORT (EUR)
15/01/2017
53,11 ETFS DAX DAILY 2X SHORT (EUR)
14/01/2017
53,11 ETFS DAX DAILY 2X SHORT (EUR)
13/01/2017
53,11 ETFS DAX DAILY 2X SHORT (EUR)
12/01/2017
54,13 ETFS DAX DAILY 2X SHORT (EUR)
11/01/2017
53,00 ETFS DAX DAILY 2X SHORT (EUR)
10/01/2017
53,58 ETFS DAX DAILY 2X SHORT (EUR)
09/01/2017
53,77 ETFS DAX DAILY 2X SHORT (EUR)
08/01/2017
53,46 ETFS DAX DAILY 2X SHORT (EUR)
07/01/2017
53,46 ETFS DAX DAILY 2X SHORT (EUR)
06/01/2017
53,46 ETFS DAX DAILY 2X SHORT (EUR)
05/01/2017
53,59 ETFS DAX DAILY 2X SHORT (EUR)
04/01/2017
53,60 ETFS DAX DAILY 2X SHORT (EUR)
03/01/2017
53,61 ETFS DAX DAILY 2X SHORT (EUR)
02/01/2017
54,61 ETFS DAX DAILY 2X SHORT (EUR)
01/01/2017
54,61 ETFS DAX DAILY 2X SHORT (EUR)
31/12/2016
54,61 ETFS DAX DAILY 2X SHORT (EUR)
30/12/2016
54,61 ETFS DAX DAILY 2X SHORT (EUR)
29/12/2016
54,90 ETFS DAX DAILY 2X SHORT (EUR)
28/12/2016
54,68 ETFS DAX DAILY 2X SHORT (EUR)
27/12/2016
54,71 ETFS DAX DAILY 2X SHORT (EUR)
26/12/2016
54,94 ETFS DAX DAILY 2X SHORT (EUR)
25/12/2016
54,94 ETFS DAX DAILY 2X SHORT (EUR)
24/12/2016
54,94 ETFS DAX DAILY 2X SHORT (EUR)
23/12/2016
54,94 ETFS DAX DAILY 2X SHORT (EUR)
22/12/2016
54,89 ETFS DAX DAILY 2X SHORT (EUR)
21/12/2016
54,77 ETFS DAX DAILY 2X SHORT (EUR)
20/12/2016
54,81 ETFS DAX DAILY 2X SHORT (EUR)
19/12/2016
55,18 ETFS DAX DAILY 2X SHORT (EUR)
18/12/2016
55,42 ETFS DAX DAILY 2X SHORT (EUR)
17/12/2016
55,42 ETFS DAX DAILY 2X SHORT (EUR)
16/12/2016
55,42 ETFS DAX DAILY 2X SHORT (EUR)
15/12/2016
55,79 ETFS DAX DAILY 2X SHORT (EUR)
14/12/2016
57,03 ETFS DAX DAILY 2X SHORT (EUR)
13/12/2016
56,63 ETFS DAX DAILY 2X SHORT (EUR)
12/12/2016
57,61 ETFS DAX DAILY 2X SHORT (EUR)
11/12/2016
57,48 ETFS DAX DAILY 2X SHORT (EUR)
10/12/2016
57,48 ETFS DAX DAILY 2X SHORT (EUR)
09/12/2016
57,48 ETFS DAX DAILY 2X SHORT (EUR)
08/12/2016
57,74 ETFS DAX DAILY 2X SHORT (EUR)
07/12/2016
59,84 ETFS DAX DAILY 2X SHORT (EUR)
06/12/2016
62,29 ETFS DAX DAILY 2X SHORT (EUR)
05/12/2016
63,36 ETFS DAX DAILY 2X SHORT (EUR)
04/12/2016
65,52 ETFS DAX DAILY 2X SHORT (EUR)
03/12/2016
65,52 ETFS DAX DAILY 2X SHORT (EUR)
02/12/2016
65,52 ETFS DAX DAILY 2X SHORT (EUR)
01/12/2016
65,27 ETFS DAX DAILY 2X SHORT (EUR)
30/11/2016
63,99 ETFS DAX DAILY 2X SHORT (EUR)
29/11/2016
64,24 ETFS DAX DAILY 2X SHORT (EUR)
28/11/2016
64,71 ETFS DAX DAILY 2X SHORT (EUR)
27/11/2016
63,34 ETFS DAX DAILY 2X SHORT (EUR)
26/11/2016
63,34 ETFS DAX DAILY 2X SHORT (EUR)
25/11/2016
63,34 ETFS DAX DAILY 2X SHORT (EUR)
24/11/2016
63,46 ETFS DAX DAILY 2X SHORT (EUR)
23/11/2016
63,79 ETFS DAX DAILY 2X SHORT (EUR)
22/11/2016
63,19 ETFS DAX DAILY 2X SHORT (EUR)
21/11/2016
63,54 ETFS DAX DAILY 2X SHORT (EUR)
20/11/2016
63,80 ETFS DAX DAILY 2X SHORT (EUR)
19/11/2016
63,80 ETFS DAX DAILY 2X SHORT (EUR)
18/11/2016
63,80 ETFS DAX DAILY 2X SHORT (EUR)
17/11/2016
63,55 ETFS DAX DAILY 2X SHORT (EUR)
16/11/2016
63,82 ETFS DAX DAILY 2X SHORT (EUR)
15/11/2016
62,99 ETFS DAX DAILY 2X SHORT (EUR)
14/11/2016
63,48 ETFS DAX DAILY 2X SHORT (EUR)
13/11/2016
63,81 ETFS DAX DAILY 2X SHORT (EUR)
12/11/2016
63,81 ETFS DAX DAILY 2X SHORT (EUR)
11/11/2016
63,81 ETFS DAX DAILY 2X SHORT (EUR)
10/11/2016
64,27 ETFS DAX DAILY 2X SHORT (EUR)
09/11/2016
64,09 ETFS DAX DAILY 2X SHORT (EUR)
08/11/2016
66,16 ETFS DAX DAILY 2X SHORT (EUR)
07/11/2016
66,48 ETFS DAX DAILY 2X SHORT (EUR)
06/11/2016
69,16 ETFS DAX DAILY 2X SHORT (EUR)
05/11/2016
69,16 ETFS DAX DAILY 2X SHORT (EUR)
04/11/2016
69,16 ETFS DAX DAILY 2X SHORT (EUR)
03/11/2016
68,29 ETFS DAX DAILY 2X SHORT (EUR)
02/11/2016
67,70 ETFS DAX DAILY 2X SHORT (EUR)
01/11/2016
65,77 ETFS DAX DAILY 2X SHORT (EUR)
31/10/2016
64,11 ETFS DAX DAILY 2X SHORT (EUR)
30/10/2016
63,75 ETFS DAX DAILY 2X SHORT (EUR)
29/10/2016
63,75 ETFS DAX DAILY 2X SHORT (EUR)
28/10/2016
63,75 ETFS DAX DAILY 2X SHORT (EUR)
27/10/2016
63,51 ETFS DAX DAILY 2X SHORT (EUR)
26/10/2016
63,60 ETFS DAX DAILY 2X SHORT (EUR)
25/10/2016
63,05 ETFS DAX DAILY 2X SHORT (EUR)
24/10/2016
63,01 ETFS DAX DAILY 2X SHORT (EUR)
23/10/2016
63,62 ETFS DAX DAILY 2X SHORT (EUR)
22/10/2016
63,62 ETFS DAX DAILY 2X SHORT (EUR)
21/10/2016
63,62 ETFS DAX DAILY 2X SHORT (EUR)
20/10/2016
63,74 ETFS DAX DAILY 2X SHORT (EUR)
19/10/2016
64,42 ETFS DAX DAILY 2X SHORT (EUR)
18/10/2016
64,60 ETFS DAX DAILY 2X SHORT (EUR)
17/10/2016
66,21 ETFS DAX DAILY 2X SHORT (EUR)
16/10/2016
65,28 ETFS DAX DAILY 2X SHORT (EUR)
15/10/2016
65,28 ETFS DAX DAILY 2X SHORT (EUR)
14/10/2016
65,28 ETFS DAX DAILY 2X SHORT (EUR)
13/10/2016
67,44 ETFS DAX DAILY 2X SHORT (EUR)
12/10/2016
66,08 ETFS DAX DAILY 2X SHORT (EUR)
11/10/2016
65,41 ETFS DAX DAILY 2X SHORT (EUR)
10/10/2016
64,85 ETFS DAX DAILY 2X SHORT (EUR)
09/10/2016
66,55 ETFS DAX DAILY 2X SHORT (EUR)
08/10/2016
66,55 ETFS DAX DAILY 2X SHORT (EUR)
07/10/2016
66,55 ETFS DAX DAILY 2X SHORT (EUR)
06/10/2016
65,59 ETFS DAX DAILY 2X SHORT (EUR)
05/10/2016
65,38 ETFS DAX DAILY 2X SHORT (EUR)
04/10/2016
64,98 ETFS DAX DAILY 2X SHORT (EUR)
03/10/2016
66,36 ETFS DAX DAILY 2X SHORT (EUR)
02/10/2016
66,37 ETFS DAX DAILY 2X SHORT (EUR)
01/10/2016
66,37 ETFS DAX DAILY 2X SHORT (EUR)
30/09/2016
66,37 ETFS DAX DAILY 2X SHORT (EUR)
29/09/2016
67,75 ETFS DAX DAILY 2X SHORT (EUR)
28/09/2016
67,33 ETFS DAX DAILY 2X SHORT (EUR)
27/09/2016
68,35 ETFS DAX DAILY 2X SHORT (EUR)
26/09/2016
67,93 ETFS DAX DAILY 2X SHORT (EUR)
25/09/2016
65,09 ETFS DAX DAILY 2X SHORT (EUR)
24/09/2016
65,09 ETFS DAX DAILY 2X SHORT (EUR)
23/09/2016
65,09 ETFS DAX DAILY 2X SHORT (EUR)
22/09/2016
64,53 ETFS DAX DAILY 2X SHORT (EUR)
21/09/2016
67,61 ETFS DAX DAILY 2X SHORT (EUR)
20/09/2016
68,17 ETFS DAX DAILY 2X SHORT (EUR)
19/09/2016
68,44 ETFS DAX DAILY 2X SHORT (EUR)
18/09/2016
69,78 ETFS DAX DAILY 2X SHORT (EUR)
17/09/2016
69,78 ETFS DAX DAILY 2X SHORT (EUR)
16/09/2016
69,78 ETFS DAX DAILY 2X SHORT (EUR)
15/09/2016
67,78 ETFS DAX DAILY 2X SHORT (EUR)
14/09/2016
68,48 ETFS DAX DAILY 2X SHORT (EUR)
13/09/2016
68,37 ETFS DAX DAILY 2X SHORT (EUR)
12/09/2016
67,79 ETFS DAX DAILY 2X SHORT (EUR)
11/09/2016
66,04 ETFS DAX DAILY 2X SHORT (EUR)
10/09/2016
66,04 ETFS DAX DAILY 2X SHORT (EUR)
09/09/2016
66,04 ETFS DAX DAILY 2X SHORT (EUR)
08/09/2016
64,81 ETFS DAX DAILY 2X SHORT (EUR)
07/09/2016
63,89 ETFS DAX DAILY 2X SHORT (EUR)
06/09/2016
64,69 ETFS DAX DAILY 2X SHORT (EUR)
05/09/2016
64,88 ETFS DAX DAILY 2X SHORT (EUR)
04/09/2016
64,76 ETFS DAX DAILY 2X SHORT (EUR)
03/09/2016
64,76 ETFS DAX DAILY 2X SHORT (EUR)
02/09/2016
64,76 ETFS DAX DAILY 2X SHORT (EUR)
01/09/2016
66,65 ETFS DAX DAILY 2X SHORT (EUR)
31/08/2016
65,93 ETFS DAX DAILY 2X SHORT (EUR)
30/08/2016
65,14 ETFS DAX DAILY 2X SHORT (EUR)
29/08/2016
66,58 ETFS DAX DAILY 2X SHORT (EUR)
28/08/2016
66,05 ETFS DAX DAILY 2X SHORT (EUR)
27/08/2016
66,05 ETFS DAX DAILY 2X SHORT (EUR)
26/08/2016
66,05 ETFS DAX DAILY 2X SHORT (EUR)
25/08/2016
66,80 ETFS DAX DAILY 2X SHORT (EUR)
24/08/2016
65,65 ETFS DAX DAILY 2X SHORT (EUR)
23/08/2016
66,03 ETFS DAX DAILY 2X SHORT (EUR)
22/08/2016
67,30 ETFS DAX DAILY 2X SHORT (EUR)
21/08/2016
66,68 ETFS DAX DAILY 2X SHORT (EUR)
20/08/2016
66,68 ETFS DAX DAILY 2X SHORT (EUR)
19/08/2016
66,68 ETFS DAX DAILY 2X SHORT (EUR)
18/08/2016
65,96 ETFS DAX DAILY 2X SHORT (EUR)
17/08/2016
66,79 ETFS DAX DAILY 2X SHORT (EUR)
16/08/2016
65,10 ETFS DAX DAILY 2X SHORT (EUR)
15/08/2016
64,36 ETFS DAX DAILY 2X SHORT (EUR)
14/08/2016
64,68 ETFS DAX DAILY 2X SHORT (EUR)
13/08/2016
64,68 ETFS DAX DAILY 2X SHORT (EUR)
12/08/2016
64,68 ETFS DAX DAILY 2X SHORT (EUR)
11/08/2016
64,34 ETFS DAX DAILY 2X SHORT (EUR)
10/08/2016
65,47 ETFS DAX DAILY 2X SHORT (EUR)
09/08/2016
64,97 ETFS DAX DAILY 2X SHORT (EUR)
08/08/2016
68,38 ETFS DAX DAILY 2X SHORT (EUR)
07/08/2016
69,27 ETFS DAX DAILY 2X SHORT (EUR)
06/08/2016
69,27 ETFS DAX DAILY 2X SHORT (EUR)
05/08/2016
69,27 ETFS DAX DAILY 2X SHORT (EUR)
04/08/2016
71,21 ETFS DAX DAILY 2X SHORT (EUR)
03/08/2016
72,03 ETFS DAX DAILY 2X SHORT (EUR)
02/08/2016
72,41 ETFS DAX DAILY 2X SHORT (EUR)
01/08/2016
69,90 ETFS DAX DAILY 2X SHORT (EUR)
31/07/2016
69,82 ETFS DAX DAILY 2X SHORT (EUR)
30/07/2016
69,82 ETFS DAX DAILY 2X SHORT (EUR)
29/07/2016
69,82 ETFS DAX DAILY 2X SHORT (EUR)
28/07/2016
70,69 ETFS DAX DAILY 2X SHORT (EUR)
27/07/2016
70,09 ETFS DAX DAILY 2X SHORT (EUR)
26/07/2016
71,09 ETFS DAX DAILY 2X SHORT (EUR)
25/07/2016
71,79 ETFS DAX DAILY 2X SHORT (EUR)
24/07/2016
72,53 ETFS DAX DAILY 2X SHORT (EUR)
23/07/2016
72,53 ETFS DAX DAILY 2X SHORT (EUR)
22/07/2016
72,53 ETFS DAX DAILY 2X SHORT (EUR)
21/07/2016
72,41 ETFS DAX DAILY 2X SHORT (EUR)
20/07/2016
72,62 ETFS DAX DAILY 2X SHORT (EUR)
19/07/2016
75,04 ETFS DAX DAILY 2X SHORT (EUR)
18/07/2016
73,85 ETFS DAX DAILY 2X SHORT (EUR)
17/07/2016
73,81 ETFS DAX DAILY 2X SHORT (EUR)
16/07/2016
73,81 ETFS DAX DAILY 2X SHORT (EUR)
15/07/2016
73,81 ETFS DAX DAILY 2X SHORT (EUR)
14/07/2016
73,80 ETFS DAX DAILY 2X SHORT (EUR)
13/07/2016
75,91 ETFS DAX DAILY 2X SHORT (EUR)
12/07/2016
75,41 ETFS DAX DAILY 2X SHORT (EUR)
11/07/2016
77,47 ETFS DAX DAILY 2X SHORT (EUR)
10/07/2016
80,91 ETFS DAX DAILY 2X SHORT (EUR)
09/07/2016
80,91 ETFS DAX DAILY 2X SHORT (EUR)
08/07/2016
80,91 ETFS DAX DAILY 2X SHORT (EUR)
07/07/2016
84,70 ETFS DAX DAILY 2X SHORT (EUR)
06/07/2016
85,54 ETFS DAX DAILY 2X SHORT (EUR)
05/07/2016
82,78 ETFS DAX DAILY 2X SHORT (EUR)
04/07/2016
79,89 ETFS DAX DAILY 2X SHORT (EUR)
03/07/2016
78,83 ETFS DAX DAILY 2X SHORT (EUR)
02/07/2016
78,83 ETFS DAX DAILY 2X SHORT (EUR)
01/07/2016
78,83 ETFS DAX DAILY 2X SHORT (EUR)
30/06/2016
80,43 ETFS DAX DAILY 2X SHORT (EUR)
29/06/2016
81,58 ETFS DAX DAILY 2X SHORT (EUR)
28/06/2016
84,54 ETFS DAX DAILY 2X SHORT (EUR)
27/06/2016
87,93 ETFS DAX DAILY 2X SHORT (EUR)
26/06/2016
82,95 ETFS DAX DAILY 2X SHORT (EUR)
25/06/2016
82,95 ETFS DAX DAILY 2X SHORT (EUR)
24/06/2016
82,95 ETFS DAX DAILY 2X SHORT (EUR)
23/06/2016
73,01 ETFS DAX DAILY 2X SHORT (EUR)
22/06/2016
75,81 ETFS DAX DAILY 2X SHORT (EUR)
21/06/2016
76,66 ETFS DAX DAILY 2X SHORT (EUR)
20/06/2016
77,50 ETFS DAX DAILY 2X SHORT (EUR)
19/06/2016
83,23 ETFS DAX DAILY 2X SHORT (EUR)
18/06/2016
83,23 ETFS DAX DAILY 2X SHORT (EUR)
17/06/2016
83,23 ETFS DAX DAILY 2X SHORT (EUR)
16/06/2016
84,67 ETFS DAX DAILY 2X SHORT (EUR)
15/06/2016
83,69 ETFS DAX DAILY 2X SHORT (EUR)
14/06/2016
85,27 ETFS DAX DAILY 2X SHORT (EUR)
13/06/2016
82,90 ETFS DAX DAILY 2X SHORT (EUR)
12/06/2016
80,04 ETFS DAX DAILY 2X SHORT (EUR)
11/06/2016
80,04 ETFS DAX DAILY 2X SHORT (EUR)
10/06/2016
80,04 ETFS DAX DAILY 2X SHORT (EUR)
09/06/2016
76,20 ETFS DAX DAILY 2X SHORT (EUR)
08/06/2016
74,34 ETFS DAX DAILY 2X SHORT (EUR)
07/06/2016
73,34 ETFS DAX DAILY 2X SHORT (EUR)
06/06/2016
75,84 ETFS DAX DAILY 2X SHORT (EUR)
05/06/2016
76,13 ETFS DAX DAILY 2X SHORT (EUR)
04/06/2016
76,13 ETFS DAX DAILY 2X SHORT (EUR)
03/06/2016
76,13 ETFS DAX DAILY 2X SHORT (EUR)
02/06/2016
74,61 ETFS DAX DAILY 2X SHORT (EUR)
01/06/2016
74,66 ETFS DAX DAILY 2X SHORT (EUR)
31/05/2016
73,83 ETFS DAX DAILY 2X SHORT (EUR)
30/05/2016
72,84 ETFS DAX DAILY 2X SHORT (EUR)
29/05/2016
73,53 ETFS DAX DAILY 2X SHORT (EUR)
28/05/2016
73,53 ETFS DAX DAILY 2X SHORT (EUR)
27/05/2016
73,53 ETFS DAX DAILY 2X SHORT (EUR)
26/05/2016
73,73 ETFS DAX DAILY 2X SHORT (EUR)
25/05/2016
74,73 ETFS DAX DAILY 2X SHORT (EUR)
24/05/2016
76,99 ETFS DAX DAILY 2X SHORT (EUR)
23/05/2016
80,51 ETFS DAX DAILY 2X SHORT (EUR)
22/05/2016
79,35 ETFS DAX DAILY 2X SHORT (EUR)
21/05/2016
79,35 ETFS DAX DAILY 2X SHORT (EUR)
20/05/2016
79,35 ETFS DAX DAILY 2X SHORT (EUR)
19/05/2016
81,35 ETFS DAX DAILY 2X SHORT (EUR)
18/05/2016
79,02 ETFS DAX DAILY 2X SHORT (EUR)
17/05/2016
79,88 ETFS DAX DAILY 2X SHORT (EUR)
16/05/2016
78,90 ETFS DAX DAILY 2X SHORT (EUR)
15/05/2016
78,91 ETFS DAX DAILY 2X SHORT (EUR)
14/05/2016
78,91 ETFS DAX DAILY 2X SHORT (EUR)
13/05/2016
78,91 ETFS DAX DAILY 2X SHORT (EUR)
12/05/2016
80,40 ETFS DAX DAILY 2X SHORT (EUR)
11/05/2016
78,62 ETFS DAX DAILY 2X SHORT (EUR)
10/05/2016
77,54 ETFS DAX DAILY 2X SHORT (EUR)
09/05/2016
78,57 ETFS DAX DAILY 2X SHORT (EUR)
08/05/2016
80,39 ETFS DAX DAILY 2X SHORT (EUR)
07/05/2016
80,39 ETFS DAX DAILY 2X SHORT (EUR)
06/05/2016
80,39 ETFS DAX DAILY 2X SHORT (EUR)
05/05/2016
80,69 ETFS DAX DAILY 2X SHORT (EUR)
04/05/2016
81,08 ETFS DAX DAILY 2X SHORT (EUR)
03/05/2016
79,52 ETFS DAX DAILY 2X SHORT (EUR)
02/05/2016
76,55 ETFS DAX DAILY 2X SHORT (EUR)
01/05/2016
77,88 ETFS DAX DAILY 2X SHORT (EUR)
30/04/2016
77,88 ETFS DAX DAILY 2X SHORT (EUR)
29/04/2016
77,88 ETFS DAX DAILY 2X SHORT (EUR)
28/04/2016
73,85 ETFS DAX DAILY 2X SHORT (EUR)
27/04/2016
74,16 ETFS DAX DAILY 2X SHORT (EUR)
26/04/2016
74,75 ETFS DAX DAILY 2X SHORT (EUR)
25/04/2016
74,26 ETFS DAX DAILY 2X SHORT (EUR)
24/04/2016
73,16 ETFS DAX DAILY 2X SHORT (EUR)
23/04/2016
73,16 ETFS DAX DAILY 2X SHORT (EUR)
22/04/2016
73,16 ETFS DAX DAILY 2X SHORT (EUR)
21/04/2016
72,30 ETFS DAX DAILY 2X SHORT (EUR)
20/04/2016
72,51 ETFS DAX DAILY 2X SHORT (EUR)
19/04/2016
73,53 ETFS DAX DAILY 2X SHORT (EUR)
18/04/2016
77,03 ETFS DAX DAILY 2X SHORT (EUR)
17/04/2016
78,11 ETFS DAX DAILY 2X SHORT (EUR)
16/04/2016
78,11 ETFS DAX DAILY 2X SHORT (EUR)
15/04/2016
78,11 ETFS DAX DAILY 2X SHORT (EUR)
14/04/2016
77,47 ETFS DAX DAILY 2X SHORT (EUR)
13/04/2016
78,53 ETFS DAX DAILY 2X SHORT (EUR)
12/04/2016
83,04 ETFS DAX DAILY 2X SHORT (EUR)
11/04/2016
84,41 ETFS DAX DAILY 2X SHORT (EUR)
10/04/2016
85,51 ETFS DAX DAILY 2X SHORT (EUR)
09/04/2016
85,51 ETFS DAX DAILY 2X SHORT (EUR)
08/04/2016
85,51 ETFS DAX DAILY 2X SHORT (EUR)
07/04/2016
87,19 ETFS DAX DAILY 2X SHORT (EUR)
06/04/2016
85,53 ETFS DAX DAILY 2X SHORT (EUR)
05/04/2016
86,64 ETFS DAX DAILY 2X SHORT (EUR)
04/04/2016
82,32 ETFS DAX DAILY 2X SHORT (EUR)
03/04/2016
82,80 ETFS DAX DAILY 2X SHORT (EUR)
02/04/2016
82,80 ETFS DAX DAILY 2X SHORT (EUR)
01/04/2016
82,80 ETFS DAX DAILY 2X SHORT (EUR)
31/03/2016
80,07 ETFS DAX DAILY 2X SHORT (EUR)
30/03/2016
78,80 ETFS DAX DAILY 2X SHORT (EUR)
29/03/2016
81,42 ETFS DAX DAILY 2X SHORT (EUR)
28/03/2016
82,06 ETFS DAX DAILY 2X SHORT (EUR)
27/03/2016
82,06 ETFS DAX DAILY 2X SHORT (EUR)
26/03/2016
82,06 ETFS DAX DAILY 2X SHORT (EUR)
25/03/2016
82,06 ETFS DAX DAILY 2X SHORT (EUR)
24/03/2016
82,06 ETFS DAX DAILY 2X SHORT (EUR)
23/03/2016
79,35 ETFS DAX DAILY 2X SHORT (EUR)
22/03/2016
79,88 ETFS DAX DAILY 2X SHORT (EUR)
21/03/2016
80,56 ETFS DAX DAILY 2X SHORT (EUR)
20/03/2016
80,54 ETFS DAX DAILY 2X SHORT (EUR)
19/03/2016
80,54 ETFS DAX DAILY 2X SHORT (EUR)
18/03/2016
80,54 ETFS DAX DAILY 2X SHORT (EUR)
17/03/2016
81,51 ETFS DAX DAILY 2X SHORT (EUR)
16/03/2016
80,06 ETFS DAX DAILY 2X SHORT (EUR)
15/03/2016
80,87 ETFS DAX DAILY 2X SHORT (EUR)
14/03/2016
79,97 ETFS DAX DAILY 2X SHORT (EUR)
13/03/2016
82,66 ETFS DAX DAILY 2X SHORT (EUR)
12/03/2016
82,66 ETFS DAX DAILY 2X SHORT (EUR)
11/03/2016
82,66 ETFS DAX DAILY 2X SHORT (EUR)
10/03/2016
88,90 ETFS DAX DAILY 2X SHORT (EUR)
09/03/2016
84,98 ETFS DAX DAILY 2X SHORT (EUR)
08/03/2016
85,52 ETFS DAX DAILY 2X SHORT (EUR)
07/03/2016
84,04 ETFS DAX DAILY 2X SHORT (EUR)
06/03/2016
83,29 ETFS DAX DAILY 2X SHORT (EUR)
05/03/2016
83,29 ETFS DAX DAILY 2X SHORT (EUR)
04/03/2016
83,29 ETFS DAX DAILY 2X SHORT (EUR)
03/03/2016
84,55 ETFS DAX DAILY 2X SHORT (EUR)
02/03/2016
84,13 ETFS DAX DAILY 2X SHORT (EUR)
01/03/2016
85,18 ETFS DAX DAILY 2X SHORT (EUR)
29/02/2016
89,35 ETFS DAX DAILY 2X SHORT (EUR)
28/02/2016
89,04 ETFS DAX DAILY 2X SHORT (EUR)
27/02/2016
89,04 ETFS DAX DAILY 2X SHORT (EUR)
26/02/2016
89,04 ETFS DAX DAILY 2X SHORT (EUR)
25/02/2016
92,65 ETFS DAX DAILY 2X SHORT (EUR)
24/02/2016
96,08 ETFS DAX DAILY 2X SHORT (EUR)
23/02/2016
91,27 ETFS DAX DAILY 2X SHORT (EUR)
22/02/2016
88,38 ETFS DAX DAILY 2X SHORT (EUR)
21/02/2016
92,03 ETFS DAX DAILY 2X SHORT (EUR)
20/02/2016
92,03 ETFS DAX DAILY 2X SHORT (EUR)
19/02/2016
92,03 ETFS DAX DAILY 2X SHORT (EUR)
18/02/2016
90,60 ETFS DAX DAILY 2X SHORT (EUR)
17/02/2016
92,30 ETFS DAX DAILY 2X SHORT (EUR)
16/02/2016
97,47 ETFS DAX DAILY 2X SHORT (EUR)
15/02/2016
95,98 ETFS DAX DAILY 2X SHORT (EUR)
14/02/2016
101,40 ETFS DAX DAILY 2X SHORT (EUR)
13/02/2016
101,40 ETFS DAX DAILY 2X SHORT (EUR)
12/02/2016
101,40 ETFS DAX DAILY 2X SHORT (EUR)
11/02/2016
106,63 ETFS DAX DAILY 2X SHORT (EUR)
10/02/2016
100,74 ETFS DAX DAILY 2X SHORT (EUR)
09/02/2016
103,97 ETFS DAX DAILY 2X SHORT (EUR)
08/02/2016
101,72 ETFS DAX DAILY 2X SHORT (EUR)
07/02/2016
95,44 ETFS DAX DAILY 2X SHORT (EUR)
06/02/2016
95,44 ETFS DAX DAILY 2X SHORT (EUR)
05/02/2016
95,44 ETFS DAX DAILY 2X SHORT (EUR)
04/02/2016
93,32 ETFS DAX DAILY 2X SHORT (EUR)
03/02/2016
92,51 ETFS DAX DAILY 2X SHORT (EUR)
02/02/2016
89,78 ETFS DAX DAILY 2X SHORT (EUR)
01/02/2016
86,65 ETFS DAX DAILY 2X SHORT (EUR)
31/01/2016
85,96 ETFS DAX DAILY 2X SHORT (EUR)
30/01/2016
85,96 ETFS DAX DAILY 2X SHORT (EUR)
29/01/2016
85,96 ETFS DAX DAILY 2X SHORT (EUR)
28/01/2016
88,89 ETFS DAX DAILY 2X SHORT (EUR)
27/01/2016
84,76 ETFS DAX DAILY 2X SHORT (EUR)
26/01/2016
85,78 ETFS DAX DAILY 2X SHORT (EUR)
25/01/2016
87,34 ETFS DAX DAILY 2X SHORT (EUR)
24/01/2016
86,85 ETFS DAX DAILY 2X SHORT (EUR)
23/01/2016
86,85 ETFS DAX DAILY 2X SHORT (EUR)
22/01/2016
86,85 ETFS DAX DAILY 2X SHORT (EUR)
21/01/2016
90,45 ETFS DAX DAILY 2X SHORT (EUR)
20/01/2016
94,11 ETFS DAX DAILY 2X SHORT (EUR)
19/01/2016
89,10 ETFS DAX DAILY 2X SHORT (EUR)
18/01/2016
91,85 ETFS DAX DAILY 2X SHORT (EUR)
17/01/2016
91,42 ETFS DAX DAILY 2X SHORT (EUR)
16/01/2016
91,42 ETFS DAX DAILY 2X SHORT (EUR)
15/01/2016
91,42 ETFS DAX DAILY 2X SHORT (EUR)
14/01/2016
87,01 ETFS DAX DAILY 2X SHORT (EUR)
13/01/2016
84,20 ETFS DAX DAILY 2X SHORT (EUR)
12/01/2016
83,79 ETFS DAX DAILY 2X SHORT (EUR)
11/01/2016
86,62 ETFS DAX DAILY 2X SHORT (EUR)
10/01/2016
86,22 ETFS DAX DAILY 2X SHORT (EUR)
09/01/2016
86,22 ETFS DAX DAILY 2X SHORT (EUR)
08/01/2016
86,22 ETFS DAX DAILY 2X SHORT (EUR)
07/01/2016
84,03 ETFS DAX DAILY 2X SHORT (EUR)
06/01/2016
80,35 ETFS DAX DAILY 2X SHORT (EUR)
05/01/2016
78,89 ETFS DAX DAILY 2X SHORT (EUR)
04/01/2016
79,31 ETFS DAX DAILY 2X SHORT (EUR)
03/01/2016
73,08 ETFS DAX DAILY 2X SHORT (EUR)
02/01/2016
73,08 ETFS DAX DAILY 2X SHORT (EUR)
01/01/2016
73,08 ETFS DAX DAILY 2X SHORT (EUR)
31/12/2015
73,08 ETFS DAX DAILY 2X SHORT (EUR)
30/12/2015
73,09 ETFS DAX DAILY 2X SHORT (EUR)
29/12/2015
71,55 ETFS DAX DAILY 2X SHORT (EUR)
28/12/2015
73,45 ETFS DAX DAILY 2X SHORT (EUR)
27/12/2015
73,45 ETFS DAX DAILY 2X SHORT (EUR)
26/12/2015
73,45 ETFS DAX DAILY 2X SHORT (EUR)
25/12/2015
73,45 ETFS DAX DAILY 2X SHORT (EUR)
24/12/2015
73,45 ETFS DAX DAILY 2X SHORT (EUR)
23/12/2015
73,45 ETFS DAX DAILY 2X SHORT (EUR)
22/12/2015
76,96 ETFS DAX DAILY 2X SHORT (EUR)
21/12/2015
76,83 ETFS DAX DAILY 2X SHORT (EUR)
20/12/2015
75,28 ETFS DAX DAILY 2X SHORT (EUR)
19/12/2015
75,28 ETFS DAX DAILY 2X SHORT (EUR)
18/12/2015
75,28 ETFS DAX DAILY 2X SHORT (EUR)
17/12/2015
73,51 ETFS DAX DAILY 2X SHORT (EUR)
16/12/2015
77,49 ETFS DAX DAILY 2X SHORT (EUR)
15/12/2015
77,77 ETFS DAX DAILY 2X SHORT (EUR)
14/12/2015
82,86 ETFS DAX DAILY 2X SHORT (EUR)
13/12/2015
79,78 ETFS DAX DAILY 2X SHORT (EUR)
12/12/2015
79,78 ETFS DAX DAILY 2X SHORT (EUR)
11/12/2015
79,78 ETFS DAX DAILY 2X SHORT (EUR)
10/12/2015
76,07 ETFS DAX DAILY 2X SHORT (EUR)
09/12/2015
76,17 ETFS DAX DAILY 2X SHORT (EUR)
08/12/2015
75,03 ETFS DAX DAILY 2X SHORT (EUR)
07/12/2015
72,22 ETFS DAX DAILY 2X SHORT (EUR)
06/12/2015
74,08 ETFS DAX DAILY 2X SHORT (EUR)
05/12/2015
74,08 ETFS DAX DAILY 2X SHORT (EUR)
04/12/2015
74,08 ETFS DAX DAILY 2X SHORT (EUR)
03/12/2015
73,57 ETFS DAX DAILY 2X SHORT (EUR)
02/12/2015
68,67 ETFS DAX DAILY 2X SHORT (EUR)
01/12/2015
67,81 ETFS DAX DAILY 2X SHORT (EUR)
30/11/2015
66,41 ETFS DAX DAILY 2X SHORT (EUR)
29/11/2015
67,48 ETFS DAX DAILY 2X SHORT (EUR)
28/11/2015
67,48 ETFS DAX DAILY 2X SHORT (EUR)
27/11/2015
67,48 ETFS DAX DAILY 2X SHORT (EUR)
26/11/2015
67,16 ETFS DAX DAILY 2X SHORT (EUR)
25/11/2015
69,03 ETFS DAX DAILY 2X SHORT (EUR)
24/11/2015
72,14 ETFS DAX DAILY 2X SHORT (EUR)
23/11/2015
70,15 ETFS DAX DAILY 2X SHORT (EUR)
22/11/2015
69,81 ETFS DAX DAILY 2X SHORT (EUR)
21/11/2015
69,81 ETFS DAX DAILY 2X SHORT (EUR)
20/11/2015
69,81 ETFS DAX DAILY 2X SHORT (EUR)
19/11/2015
70,25 ETFS DAX DAILY 2X SHORT (EUR)
18/11/2015
71,90 ETFS DAX DAILY 2X SHORT (EUR)
17/11/2015
71,76 ETFS DAX DAILY 2X SHORT (EUR)
16/11/2015
75,39 ETFS DAX DAILY 2X SHORT (EUR)
15/11/2015
75,47 ETFS DAX DAILY 2X SHORT (EUR)
14/11/2015
75,47 ETFS DAX DAILY 2X SHORT (EUR)
13/11/2015
75,47 ETFS DAX DAILY 2X SHORT (EUR)
12/11/2015
74,45 ETFS DAX DAILY 2X SHORT (EUR)
11/11/2015
72,78 ETFS DAX DAILY 2X SHORT (EUR)
10/11/2015
73,81 ETFS DAX DAILY 2X SHORT (EUR)
09/11/2015
74,05 ETFS DAX DAILY 2X SHORT (EUR)
08/11/2015
71,82 ETFS DAX DAILY 2X SHORT (EUR)
07/11/2015
71,82 ETFS DAX DAILY 2X SHORT (EUR)
06/11/2015
71,82 ETFS DAX DAILY 2X SHORT (EUR)
05/11/2015
73,17 ETFS DAX DAILY 2X SHORT (EUR)
04/11/2015
73,75 ETFS DAX DAILY 2X SHORT (EUR)
03/11/2015
72,36 ETFS DAX DAILY 2X SHORT (EUR)
02/11/2015
72,37 ETFS DAX DAILY 2X SHORT (EUR)
01/11/2015
73,75 ETFS DAX DAILY 2X SHORT (EUR)
31/10/2015
73,75 ETFS DAX DAILY 2X SHORT (EUR)
30/10/2015
73,75 ETFS DAX DAILY 2X SHORT (EUR)
29/10/2015
74,43 ETFS DAX DAILY 2X SHORT (EUR)
28/10/2015
74,01 ETFS DAX DAILY 2X SHORT (EUR)
27/10/2015
76,00 ETFS DAX DAILY 2X SHORT (EUR)
26/10/2015
74,50 ETFS DAX DAILY 2X SHORT (EUR)
25/10/2015
74,61 ETFS DAX DAILY 2X SHORT (EUR)
24/10/2015
74,61 ETFS DAX DAILY 2X SHORT (EUR)
23/10/2015
74,61 ETFS DAX DAILY 2X SHORT (EUR)
22/10/2015
79,17 ETFS DAX DAILY 2X SHORT (EUR)
21/10/2015
83,30 ETFS DAX DAILY 2X SHORT (EUR)
20/10/2015
84,82 ETFS DAX DAILY 2X SHORT (EUR)
19/10/2015
84,54 ETFS DAX DAILY 2X SHORT (EUR)
18/10/2015
85,57 ETFS DAX DAILY 2X SHORT (EUR)
17/10/2015
85,57 ETFS DAX DAILY 2X SHORT (EUR)
16/10/2015
85,57 ETFS DAX DAILY 2X SHORT (EUR)
15/10/2015
86,26 ETFS DAX DAILY 2X SHORT (EUR)
14/10/2015
88,93 ETFS DAX DAILY 2X SHORT (EUR)
13/10/2015
86,91 ETFS DAX DAILY 2X SHORT (EUR)
12/10/2015
85,45 ETFS DAX DAILY 2X SHORT (EUR)
11/10/2015
85,86 ETFS DAX DAILY 2X SHORT (EUR)
10/10/2015
85,86 ETFS DAX DAILY 2X SHORT (EUR)
09/10/2015
85,86 ETFS DAX DAILY 2X SHORT (EUR)
08/10/2015
87,68 ETFS DAX DAILY 2X SHORT (EUR)
07/10/2015
88,08 ETFS DAX DAILY 2X SHORT (EUR)
06/10/2015
89,31 ETFS DAX DAILY 2X SHORT (EUR)
05/10/2015
90,94 ETFS DAX DAILY 2X SHORT (EUR)
04/10/2015
96,22 ETFS DAX DAILY 2X SHORT (EUR)
03/10/2015
96,22 ETFS DAX DAILY 2X SHORT (EUR)
02/10/2015
96,22 ETFS DAX DAILY 2X SHORT (EUR)
01/10/2015
97,12 ETFS DAX DAILY 2X SHORT (EUR)
30/09/2015
94,18 ETFS DAX DAILY 2X SHORT (EUR)
29/09/2015
98,57 ETFS DAX DAILY 2X SHORT (EUR)
28/09/2015
97,89 ETFS DAX DAILY 2X SHORT (EUR)
27/09/2015
93,94 ETFS DAX DAILY 2X SHORT (EUR)
26/09/2015
93,94 ETFS DAX DAILY 2X SHORT (EUR)
25/09/2015
93,94 ETFS DAX DAILY 2X SHORT (EUR)
24/09/2015
99,44 ETFS DAX DAILY 2X SHORT (EUR)
23/09/2015
95,76 ETFS DAX DAILY 2X SHORT (EUR)
22/09/2015
96,61 ETFS DAX DAILY 2X SHORT (EUR)
21/09/2015
89,81 ETFS DAX DAILY 2X SHORT (EUR)
20/09/2015
90,41 ETFS DAX DAILY 2X SHORT (EUR)
19/09/2015
90,41 ETFS DAX DAILY 2X SHORT (EUR)
18/09/2015
90,41 ETFS DAX DAILY 2X SHORT (EUR)
17/09/2015
85,20 ETFS DAX DAILY 2X SHORT (EUR)
16/09/2015
85,25 ETFS DAX DAILY 2X SHORT (EUR)
15/09/2015
85,91 ETFS DAX DAILY 2X SHORT (EUR)
14/09/2015
86,88 ETFS DAX DAILY 2X SHORT (EUR)
13/09/2015
87,04 ETFS DAX DAILY 2X SHORT (EUR)
12/09/2015
87,04 ETFS DAX DAILY 2X SHORT (EUR)
11/09/2015
87,04 ETFS DAX DAILY 2X SHORT (EUR)
10/09/2015
85,59 ETFS DAX DAILY 2X SHORT (EUR)
09/09/2015
84,09 ETFS DAX DAILY 2X SHORT (EUR)
08/09/2015
84,62 ETFS DAX DAILY 2X SHORT (EUR)
07/09/2015
87,43 ETFS DAX DAILY 2X SHORT (EUR)
06/09/2015
88,69 ETFS DAX DAILY 2X SHORT (EUR)
05/09/2015
88,69 ETFS DAX DAILY 2X SHORT (EUR)
04/09/2015
88,69 ETFS DAX DAILY 2X SHORT (EUR)
03/09/2015
84,14 ETFS DAX DAILY 2X SHORT (EUR)
02/09/2015
88,92 ETFS DAX DAILY 2X SHORT (EUR)
01/09/2015
89,50 ETFS DAX DAILY 2X SHORT (EUR)
31/08/2015
85,45 ETFS DAX DAILY 2X SHORT (EUR)
30/08/2015
84,82 ETFS DAX DAILY 2X SHORT (EUR)
29/08/2015
84,82 ETFS DAX DAILY 2X SHORT (EUR)
28/08/2015
84,82 ETFS DAX DAILY 2X SHORT (EUR)
27/08/2015
84,55 ETFS DAX DAILY 2X SHORT (EUR)
26/08/2015
90,30 ETFS DAX DAILY 2X SHORT (EUR)
25/08/2015
88,03 ETFS DAX DAILY 2X SHORT (EUR)
24/08/2015
97,75 ETFS DAX DAILY 2X SHORT (EUR)
23/08/2015
89,37 ETFS DAX DAILY 2X SHORT (EUR)
22/08/2015
89,37 ETFS DAX DAILY 2X SHORT (EUR)
21/08/2015
89,37 ETFS DAX DAILY 2X SHORT (EUR)
20/08/2015
84,40 ETFS DAX DAILY 2X SHORT (EUR)
19/08/2015
80,64 ETFS DAX DAILY 2X SHORT (EUR)
18/08/2015
77,34 ETFS DAX DAILY 2X SHORT (EUR)
17/08/2015
77,00 ETFS DAX DAILY 2X SHORT (EUR)
16/08/2015
76,39 ETFS DAX DAILY 2X SHORT (EUR)
15/08/2015
76,39 ETFS DAX DAILY 2X SHORT (EUR)
14/08/2015
76,39 ETFS DAX DAILY 2X SHORT (EUR)
13/08/2015
75,99 ETFS DAX DAILY 2X SHORT (EUR)
12/08/2015
77,27 ETFS DAX DAILY 2X SHORT (EUR)
11/08/2015
72,54 ETFS DAX DAILY 2X SHORT (EUR)
10/08/2015
68,85 ETFS DAX DAILY 2X SHORT (EUR)
09/08/2015
70,26 ETFS DAX DAILY 2X SHORT (EUR)
08/08/2015
70,26 ETFS DAX DAILY 2X SHORT (EUR)
07/08/2015
70,26 ETFS DAX DAILY 2X SHORT (EUR)
06/08/2015
69,14 ETFS DAX DAILY 2X SHORT (EUR)
05/08/2015
68,54 ETFS DAX DAILY 2X SHORT (EUR)
04/08/2015
70,77 ETFS DAX DAILY 2X SHORT (EUR)
03/08/2015
70,93 ETFS DAX DAILY 2X SHORT (EUR)
02/08/2015
72,67 ETFS DAX DAILY 2X SHORT (EUR)
01/08/2015
72,67 ETFS DAX DAILY 2X SHORT (EUR)
31/07/2015
72,67 ETFS DAX DAILY 2X SHORT (EUR)
30/07/2015
73,35 ETFS DAX DAILY 2X SHORT (EUR)
29/07/2015
73,95 ETFS DAX DAILY 2X SHORT (EUR)
28/07/2015
74,46 ETFS DAX DAILY 2X SHORT (EUR)
27/07/2015
76,08 ETFS DAX DAILY 2X SHORT (EUR)
26/07/2015
72,38 ETFS DAX DAILY 2X SHORT (EUR)
25/07/2015
72,38 ETFS DAX DAILY 2X SHORT (EUR)
24/07/2015
72,38 ETFS DAX DAILY 2X SHORT (EUR)
23/07/2015
70,38 ETFS DAX DAILY 2X SHORT (EUR)
22/07/2015
70,28 ETFS DAX DAILY 2X SHORT (EUR)
21/07/2015
69,28 ETFS DAX DAILY 2X SHORT (EUR)
20/07/2015
67,78 ETFS DAX DAILY 2X SHORT (EUR)
19/07/2015
68,52 ETFS DAX DAILY 2X SHORT (EUR)
18/07/2015
68,52 ETFS DAX DAILY 2X SHORT (EUR)
17/07/2015
68,52 ETFS DAX DAILY 2X SHORT (EUR)
16/07/2015
68,02 ETFS DAX DAILY 2X SHORT (EUR)
15/07/2015
70,18 ETFS DAX DAILY 2X SHORT (EUR)
14/07/2015
70,46 ETFS DAX DAILY 2X SHORT (EUR)
13/07/2015
70,86 ETFS DAX DAILY 2X SHORT (EUR)
12/07/2015
73,05 ETFS DAX DAILY 2X SHORT (EUR)
11/07/2015
73,05 ETFS DAX DAILY 2X SHORT (EUR)
10/07/2015
73,05 ETFS DAX DAILY 2X SHORT (EUR)
09/07/2015
77,55 ETFS DAX DAILY 2X SHORT (EUR)
08/07/2015
81,32 ETFS DAX DAILY 2X SHORT (EUR)
07/07/2015
82,42 ETFS DAX DAILY 2X SHORT (EUR)
06/07/2015
79,31 ETFS DAX DAILY 2X SHORT (EUR)
05/07/2015
76,99 ETFS DAX DAILY 2X SHORT (EUR)
04/07/2015
76,99 ETFS DAX DAILY 2X SHORT (EUR)
03/07/2015
76,99 ETFS DAX DAILY 2X SHORT (EUR)
02/07/2015
76,43 ETFS DAX DAILY 2X SHORT (EUR)
01/07/2015
75,35 ETFS DAX DAILY 2X SHORT (EUR)
30/06/2015
78,74 ETFS DAX DAILY 2X SHORT (EUR)
29/06/2015
76,83 ETFS DAX DAILY 2X SHORT (EUR)
28/06/2015
71,74 ETFS DAX DAILY 2X SHORT (EUR)
27/06/2015
71,74 ETFS DAX DAILY 2X SHORT (EUR)
26/06/2015
71,74 ETFS DAX DAILY 2X SHORT (EUR)
25/06/2015
71,98 ETFS DAX DAILY 2X SHORT (EUR)
24/06/2015
72,01 ETFS DAX DAILY 2X SHORT (EUR)
23/06/2015
71,14 ETFS DAX DAILY 2X SHORT (EUR)
22/06/2015
72,17 ETFS DAX DAILY 2X SHORT (EUR)
21/06/2015
78,13 ETFS DAX DAILY 2X SHORT (EUR)
20/06/2015
78,13 ETFS DAX DAILY 2X SHORT (EUR)
19/06/2015
78,13 ETFS DAX DAILY 2X SHORT (EUR)
18/06/2015
77,30 ETFS DAX DAILY 2X SHORT (EUR)
17/06/2015
79,06 ETFS DAX DAILY 2X SHORT (EUR)
16/06/2015
78,13 ETFS DAX DAILY 2X SHORT (EUR)
15/06/2015
78,99 ETFS DAX DAILY 2X SHORT (EUR)
14/06/2015
76,13 ETFS DAX DAILY 2X SHORT (EUR)
13/06/2015
76,13 ETFS DAX DAILY 2X SHORT (EUR)
12/06/2015
76,13 ETFS DAX DAILY 2X SHORT (EUR)
11/06/2015
74,35 ETFS DAX DAILY 2X SHORT (EUR)
10/06/2015
75,25 ETFS DAX DAILY 2X SHORT (EUR)
09/06/2015
79,05 ETFS DAX DAILY 2X SHORT (EUR)
08/06/2015
78,15 ETFS DAX DAILY 2X SHORT (EUR)
07/06/2015
76,37 ETFS DAX DAILY 2X SHORT (EUR)
06/06/2015
76,37 ETFS DAX DAILY 2X SHORT (EUR)
05/06/2015
76,37 ETFS DAX DAILY 2X SHORT (EUR)
04/06/2015
74,49 ETFS DAX DAILY 2X SHORT (EUR)
03/06/2015
73,48 ETFS DAX DAILY 2X SHORT (EUR)
02/06/2015
74,68 ETFS DAX DAILY 2X SHORT (EUR)
01/06/2015
73,31 ETFS DAX DAILY 2X SHORT (EUR)
31/05/2015
73,61 ETFS DAX DAILY 2X SHORT (EUR)
30/05/2015
73,61 ETFS DAX DAILY 2X SHORT (EUR)
29/05/2015
73,61 ETFS DAX DAILY 2X SHORT (EUR)
28/05/2015
70,43 ETFS DAX DAILY 2X SHORT (EUR)
27/05/2015
69,34 ETFS DAX DAILY 2X SHORT (EUR)
26/05/2015
71,13 ETFS DAX DAILY 2X SHORT (EUR)
25/05/2015
68,92 ETFS DAX DAILY 2X SHORT (EUR)
24/05/2015
68,93 ETFS DAX DAILY 2X SHORT (EUR)
23/05/2015
68,93 ETFS DAX DAILY 2X SHORT (EUR)
22/05/2015
68,93 ETFS DAX DAILY 2X SHORT (EUR)
21/05/2015
68,36 ETFS DAX DAILY 2X SHORT (EUR)
20/05/2015
68,55 ETFS DAX DAILY 2X SHORT (EUR)
19/05/2015
68,50 ETFS DAX DAILY 2X SHORT (EUR)
18/05/2015
71,71 ETFS DAX DAILY 2X SHORT (EUR)
17/05/2015
73,62 ETFS DAX DAILY 2X SHORT (EUR)
16/05/2015
73,62 ETFS DAX DAILY 2X SHORT (EUR)
15/05/2015
73,62 ETFS DAX DAILY 2X SHORT (EUR)
14/05/2015
72,22 ETFS DAX DAILY 2X SHORT (EUR)
13/05/2015
74,97 ETFS DAX DAILY 2X SHORT (EUR)
12/05/2015
73,43 ETFS DAX DAILY 2X SHORT (EUR)
11/05/2015
70,99 ETFS DAX DAILY 2X SHORT (EUR)
10/05/2015
70,57 ETFS DAX DAILY 2X SHORT (EUR)
09/05/2015
70,57 ETFS DAX DAILY 2X SHORT (EUR)
08/05/2015
70,57 ETFS DAX DAILY 2X SHORT (EUR)
07/05/2015
74,51 ETFS DAX DAILY 2X SHORT (EUR)
06/05/2015
75,28 ETFS DAX DAILY 2X SHORT (EUR)
05/05/2015
75,59 ETFS DAX DAILY 2X SHORT (EUR)
04/05/2015
71,97 ETFS DAX DAILY 2X SHORT (EUR)
03/05/2015
74,12 ETFS DAX DAILY 2X SHORT (EUR)
02/05/2015
74,12 ETFS DAX DAILY 2X SHORT (EUR)
01/05/2015
74,12 ETFS DAX DAILY 2X SHORT (EUR)
30/04/2015
74,13 ETFS DAX DAILY 2X SHORT (EUR)
29/04/2015
74,41 ETFS DAX DAILY 2X SHORT (EUR)
28/04/2015
69,93 ETFS DAX DAILY 2X SHORT (EUR)
27/04/2015
67,39 ETFS DAX DAILY 2X SHORT (EUR)
26/04/2015
70,11 ETFS DAX DAILY 2X SHORT (EUR)
25/04/2015
70,11 ETFS DAX DAILY 2X SHORT (EUR)
24/04/2015
70,11 ETFS DAX DAILY 2X SHORT (EUR)
23/04/2015
71,18 ETFS DAX DAILY 2X SHORT (EUR)
22/04/2015
69,50 ETFS DAX DAILY 2X SHORT (EUR)
21/04/2015
68,67 ETFS DAX DAILY 2X SHORT (EUR)
20/04/2015
69,23 ETFS DAX DAILY 2X SHORT (EUR)
19/04/2015
71,73 ETFS DAX DAILY 2X SHORT (EUR)
18/04/2015
71,73 ETFS DAX DAILY 2X SHORT (EUR)
17/04/2015
71,73 ETFS DAX DAILY 2X SHORT (EUR)
16/04/2015
68,22 ETFS DAX DAILY 2X SHORT (EUR)
15/04/2015
65,72 ETFS DAX DAILY 2X SHORT (EUR)
14/04/2015
65,77 ETFS DAX DAILY 2X SHORT (EUR)
13/04/2015
64,61 ETFS DAX DAILY 2X SHORT (EUR)
12/04/2015
64,25 ETFS DAX DAILY 2X SHORT (EUR)
11/04/2015
64,25 ETFS DAX DAILY 2X SHORT (EUR)
10/04/2015
64,25 ETFS DAX DAILY 2X SHORT (EUR)
09/04/2015
66,53 ETFS DAX DAILY 2X SHORT (EUR)
08/04/2015
68,01 ETFS DAX DAILY 2X SHORT (EUR)
07/04/2015
67,04 ETFS DAX DAILY 2X SHORT (EUR)
06/04/2015
68,86 ETFS DAX DAILY 2X SHORT (EUR)
05/04/2015
68,86 ETFS DAX DAILY 2X SHORT (EUR)
04/04/2015
68,86 ETFS DAX DAILY 2X SHORT (EUR)
03/04/2015
68,86 ETFS DAX DAILY 2X SHORT (EUR)
02/04/2015
68,86 ETFS DAX DAILY 2X SHORT (EUR)
01/04/2015
68,47 ETFS DAX DAILY 2X SHORT (EUR)
31/03/2015
68,88 ETFS DAX DAILY 2X SHORT (EUR)
30/03/2015
67,55 ETFS DAX DAILY 2X SHORT (EUR)
29/03/2015
70,13 ETFS DAX DAILY 2X SHORT (EUR)
28/03/2015
70,13 ETFS DAX DAILY 2X SHORT (EUR)
27/03/2015
70,13 ETFS DAX DAILY 2X SHORT (EUR)
26/03/2015
70,42 ETFS DAX DAILY 2X SHORT (EUR)
25/03/2015
70,17 ETFS DAX DAILY 2X SHORT (EUR)
24/03/2015
68,57 ETFS DAX DAILY 2X SHORT (EUR)
23/03/2015
69,87 ETFS DAX DAILY 2X SHORT (EUR)
22/03/2015
68,25 ETFS DAX DAILY 2X SHORT (EUR)
21/03/2015
68,25 ETFS DAX DAILY 2X SHORT (EUR)
20/03/2015
68,25 ETFS DAX DAILY 2X SHORT (EUR)
19/03/2015
69,90 ETFS DAX DAILY 2X SHORT (EUR)
18/03/2015
69,63 ETFS DAX DAILY 2X SHORT (EUR)
17/03/2015
68,97 ETFS DAX DAILY 2X SHORT (EUR)
16/03/2015
66,92 ETFS DAX DAILY 2X SHORT (EUR)
15/03/2015
70,06 ETFS DAX DAILY 2X SHORT (EUR)
14/03/2015
70,06 ETFS DAX DAILY 2X SHORT (EUR)
13/03/2015
70,06 ETFS DAX DAILY 2X SHORT (EUR)
12/03/2015
71,30 ETFS DAX DAILY 2X SHORT (EUR)
11/03/2015
71,22 ETFS DAX DAILY 2X SHORT (EUR)
10/03/2015
75,22 ETFS DAX DAILY 2X SHORT (EUR)
09/03/2015
74,18 ETFS DAX DAILY 2X SHORT (EUR)
08/03/2015
74,60 ETFS DAX DAILY 2X SHORT (EUR)
07/03/2015
74,60 ETFS DAX DAILY 2X SHORT (EUR)
06/03/2015
74,60 ETFS DAX DAILY 2X SHORT (EUR)
05/03/2015
75,21 ETFS DAX DAILY 2X SHORT (EUR)
04/03/2015
76,75 ETFS DAX DAILY 2X SHORT (EUR)
03/03/2015
78,28 ETFS DAX DAILY 2X SHORT (EUR)
02/03/2015
76,54 ETFS DAX DAILY 2X SHORT (EUR)
01/03/2015
76,67 ETFS DAX DAILY 2X SHORT (EUR)
28/02/2015
76,67 ETFS DAX DAILY 2X SHORT (EUR)
27/02/2015
76,67 ETFS DAX DAILY 2X SHORT (EUR)
26/02/2015
77,70 ETFS DAX DAILY 2X SHORT (EUR)
25/02/2015
79,35 ETFS DAX DAILY 2X SHORT (EUR)
24/02/2015
79,42 ETFS DAX DAILY 2X SHORT (EUR)
23/02/2015
80,51 ETFS DAX DAILY 2X SHORT (EUR)
22/02/2015
81,71 ETFS DAX DAILY 2X SHORT (EUR)
21/02/2015
81,71 ETFS DAX DAILY 2X SHORT (EUR)
20/02/2015
81,71 ETFS DAX DAILY 2X SHORT (EUR)
19/02/2015
82,44 ETFS DAX DAILY 2X SHORT (EUR)
18/02/2015
83,07 ETFS DAX DAILY 2X SHORT (EUR)
17/02/2015
84,08 ETFS DAX DAILY 2X SHORT (EUR)
16/02/2015
83,66 ETFS DAX DAILY 2X SHORT (EUR)
15/02/2015
83,07 ETFS DAX DAILY 2X SHORT (EUR)
14/02/2015
83,07 ETFS DAX DAILY 2X SHORT (EUR)
13/02/2015
83,07 ETFS DAX DAILY 2X SHORT (EUR)
12/02/2015
83,75 ETFS DAX DAILY 2X SHORT (EUR)
11/02/2015
86,44 ETFS DAX DAILY 2X SHORT (EUR)
10/02/2015
86,42 ETFS DAX DAILY 2X SHORT (EUR)
09/02/2015
87,91 ETFS DAX DAILY 2X SHORT (EUR)
08/02/2015
85,06 ETFS DAX DAILY 2X SHORT (EUR)
07/02/2015
85,06 ETFS DAX DAILY 2X SHORT (EUR)
06/02/2015
85,06 ETFS DAX DAILY 2X SHORT (EUR)
05/02/2015
84,15 ETFS DAX DAILY 2X SHORT (EUR)
04/02/2015
84,07 ETFS DAX DAILY 2X SHORT (EUR)
03/02/2015
84,39 ETFS DAX DAILY 2X SHORT (EUR)
02/02/2015
85,39 ETFS DAX DAILY 2X SHORT (EUR)
01/02/2015
87,58 ETFS DAX DAILY 2X SHORT (EUR)
31/01/2015
87,58 ETFS DAX DAILY 2X SHORT (EUR)
30/01/2015
87,58 ETFS DAX DAILY 2X SHORT (EUR)
29/01/2015
86,89 ETFS DAX DAILY 2X SHORT (EUR)
28/01/2015
87,33 ETFS DAX DAILY 2X SHORT (EUR)
27/01/2015
88,71 ETFS DAX DAILY 2X SHORT (EUR)
26/01/2015
86,01 ETFS DAX DAILY 2X SHORT (EUR)
25/01/2015
88,49 ETFS DAX DAILY 2X SHORT (EUR)
24/01/2015
88,49 ETFS DAX DAILY 2X SHORT (EUR)
23/01/2015
88,49 ETFS DAX DAILY 2X SHORT (EUR)
22/01/2015
92,28 ETFS DAX DAILY 2X SHORT (EUR)
21/01/2015
94,79 ETFS DAX DAILY 2X SHORT (EUR)
20/01/2015
95,58 ETFS DAX DAILY 2X SHORT (EUR)
19/01/2015
95,86 ETFS DAX DAILY 2X SHORT (EUR)
18/01/2015
97,30 ETFS DAX DAILY 2X SHORT (EUR)
17/01/2015
97,30 ETFS DAX DAILY 2X SHORT (EUR)
16/01/2015
97,30 ETFS DAX DAILY 2X SHORT (EUR)
15/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ETFS DAX DAILY 2X SHORT (EUR) -61,32-27,1235,68-0,75
Act. Bear -56,34-24,1223,59-1,01
MSCI EMU 34,8610,4715,930,67
Performances annuelles
 2017201620152014201320122011
ETFS DAX DAILY 2X SHORT (EUR) -25,81-25,28-30,98-15,13-42,51-47,935,24
Act. Bear -27,86-21,63-15,77-11,47-34,74-26,064,81
MSCI EMU 12,564,679,934,0623,3518,37-14,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus