Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ETFS FTSE 100 SUP SHT ST DA 2X (GBP) - IE00B4QNK008

Performance en base 100 du 17/10/2014 au 16/10/2017
 
ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
 
Act. Bear
 
MSCI EMU
MSCI EMU
16/10/2017
144,54 MSCI EMU
15/10/2017
145,01 MSCI EMU
14/10/2017
145,01 MSCI EMU
13/10/2017
145,01 MSCI EMU
12/10/2017
144,53 MSCI EMU
11/10/2017
144,78 MSCI EMU
10/10/2017
144,41 MSCI EMU
09/10/2017
144,39 MSCI EMU
08/10/2017
144,54 MSCI EMU
07/10/2017
144,54 MSCI EMU
06/10/2017
144,54 MSCI EMU
05/10/2017
144,33 MSCI EMU
04/10/2017
143,69 MSCI EMU
03/10/2017
144,46 MSCI EMU
02/10/2017
144,15 MSCI EMU
01/10/2017
144,03 MSCI EMU
30/09/2017
144,03 MSCI EMU
29/09/2017
144,03 MSCI EMU
28/09/2017
142,95 MSCI EMU
27/09/2017
142,40 MSCI EMU
26/09/2017
141,51 MSCI EMU
25/09/2017
141,72 MSCI EMU
24/09/2017
141,98 MSCI EMU
23/09/2017
141,98 MSCI EMU
22/09/2017
141,98 MSCI EMU
21/09/2017
142,01 MSCI EMU
20/09/2017
141,27 MSCI EMU
19/09/2017
141,72 MSCI EMU
18/09/2017
141,59 MSCI EMU
17/09/2017
140,97 MSCI EMU
16/09/2017
140,97 MSCI EMU
15/09/2017
140,97 MSCI EMU
14/09/2017
141,21 MSCI EMU
13/09/2017
140,58 MSCI EMU
12/09/2017
141,33 MSCI EMU
11/09/2017
140,28 MSCI EMU
10/09/2017
138,15 MSCI EMU
09/09/2017
138,15 MSCI EMU
08/09/2017
138,15 MSCI EMU
07/09/2017
138,92 MSCI EMU
06/09/2017
138,17 MSCI EMU
05/09/2017
138,10 MSCI EMU
04/09/2017
138,07 MSCI EMU
03/09/2017
138,07 MSCI EMU
02/09/2017
138,07 MSCI EMU
01/09/2017
138,07 MSCI EMU
31/08/2017
138,47 MSCI EMU
30/08/2017
136,90 MSCI EMU
29/08/2017
135,89 MSCI EMU
28/08/2017
137,98 MSCI EMU
27/08/2017
139,03 MSCI EMU
26/08/2017
139,03 MSCI EMU
25/08/2017
139,03 MSCI EMU
24/08/2017
138,51 MSCI EMU
23/08/2017
138,58 MSCI EMU
22/08/2017
138,93 MSCI EMU
21/08/2017
138,48 MSCI EMU
20/08/2017
138,71 MSCI EMU
19/08/2017
138,71 MSCI EMU
18/08/2017
138,71 MSCI EMU
17/08/2017
139,87 MSCI EMU
16/08/2017
140,03 MSCI EMU
15/08/2017
138,80 MSCI EMU
14/08/2017
138,59 MSCI EMU
13/08/2017
137,33 MSCI EMU
12/08/2017
137,33 MSCI EMU
11/08/2017
137,33 MSCI EMU
10/08/2017
138,39 MSCI EMU
09/08/2017
139,56 MSCI EMU
08/08/2017
140,15 MSCI EMU
07/08/2017
140,71 MSCI EMU
06/08/2017
139,35 MSCI EMU
05/08/2017
139,35 MSCI EMU
04/08/2017
139,35 MSCI EMU
03/08/2017
139,41 MSCI EMU
02/08/2017
139,14 MSCI EMU
01/08/2017
139,39 MSCI EMU
31/07/2017
139,11 MSCI EMU
30/07/2017
139,14 MSCI EMU
29/07/2017
139,14 MSCI EMU
28/07/2017
139,14 MSCI EMU
27/07/2017
139,77 MSCI EMU
26/07/2017
139,90 MSCI EMU
25/07/2017
138,85 MSCI EMU
24/07/2017
138,47 MSCI EMU
23/07/2017
138,78 MSCI EMU
22/07/2017
138,78 MSCI EMU
21/07/2017
138,78 MSCI EMU
20/07/2017
142,29 MSCI EMU
19/07/2017
140,45 MSCI EMU
18/07/2017
140,18 MSCI EMU
17/07/2017
141,40 MSCI EMU
16/07/2017
141,87 MSCI EMU
15/07/2017
141,87 MSCI EMU
14/07/2017
141,87 MSCI EMU
13/07/2017
141,25 MSCI EMU
12/07/2017
140,52 MSCI EMU
11/07/2017
139,11 MSCI EMU
10/07/2017
139,47 MSCI EMU
09/07/2017
138,59 MSCI EMU
08/07/2017
138,59 MSCI EMU
07/07/2017
138,59 MSCI EMU
06/07/2017
139,10 MSCI EMU
05/07/2017
139,47 MSCI EMU
04/07/2017
139,33 MSCI EMU
03/07/2017
139,73 MSCI EMU
02/07/2017
137,84 MSCI EMU
01/07/2017
137,84 MSCI EMU
30/06/2017
137,84 MSCI EMU
29/06/2017
138,87 MSCI EMU
28/06/2017
140,98 MSCI EMU
27/06/2017
141,26 MSCI EMU
26/06/2017
142,42 MSCI EMU
25/06/2017
141,93 MSCI EMU
24/06/2017
141,93 MSCI EMU
23/06/2017
141,93 MSCI EMU
22/06/2017
142,02 MSCI EMU
21/06/2017
142,25 MSCI EMU
20/06/2017
142,15 MSCI EMU
19/06/2017
142,89 MSCI EMU
18/06/2017
142,39 MSCI EMU
17/06/2017
142,39 MSCI EMU
16/06/2017
142,39 MSCI EMU
15/06/2017
140,92 MSCI EMU
14/06/2017
142,95 MSCI EMU
13/06/2017
142,10 MSCI EMU
12/06/2017
141,30 MSCI EMU
11/06/2017
143,17 MSCI EMU
10/06/2017
143,17 MSCI EMU
09/06/2017
143,17 MSCI EMU
08/06/2017
142,08 MSCI EMU
07/06/2017
142,41 MSCI EMU
06/06/2017
141,93 MSCI EMU
05/06/2017
142,71 MSCI EMU
04/06/2017
143,89 MSCI EMU
03/06/2017
143,89 MSCI EMU
02/06/2017
143,89 MSCI EMU
01/06/2017
142,38 MSCI EMU
31/05/2017
141,80 MSCI EMU
30/05/2017
141,72 MSCI EMU
29/05/2017
141,87 MSCI EMU
28/05/2017
142,02 MSCI EMU
27/05/2017
142,02 MSCI EMU
26/05/2017
142,02 MSCI EMU
25/05/2017
142,29 MSCI EMU
24/05/2017
142,23 MSCI EMU
23/05/2017
142,58 MSCI EMU
22/05/2017
141,79 MSCI EMU
21/05/2017
142,12 MSCI EMU
20/05/2017
142,12 MSCI EMU
19/05/2017
142,12 MSCI EMU
18/05/2017
140,75 MSCI EMU
17/05/2017
141,98 MSCI EMU
16/05/2017
144,12 MSCI EMU
15/05/2017
143,75 MSCI EMU
14/05/2017
143,84 MSCI EMU
13/05/2017
143,84 MSCI EMU
12/05/2017
143,84 MSCI EMU
11/05/2017
142,75 MSCI EMU
10/05/2017
143,25 MSCI EMU
09/05/2017
143,45 MSCI EMU
08/05/2017
143,03 MSCI EMU
07/05/2017
143,96 MSCI EMU
06/05/2017
143,96 MSCI EMU
05/05/2017
143,96 MSCI EMU
04/05/2017
142,57 MSCI EMU
03/05/2017
140,35 MSCI EMU
02/05/2017
140,19 MSCI EMU
01/05/2017
139,16 MSCI EMU
30/04/2017
138,80 MSCI EMU
29/04/2017
138,80 MSCI EMU
28/04/2017
138,80 MSCI EMU
27/04/2017
139,18 MSCI EMU
26/04/2017
139,63 MSCI EMU
25/04/2017
140,19 MSCI EMU
24/04/2017
139,59 MSCI EMU
23/04/2017
134,42 MSCI EMU
22/04/2017
134,42 MSCI EMU
21/04/2017
134,42 MSCI EMU
20/04/2017
134,89 MSCI EMU
19/04/2017
133,84 MSCI EMU
18/04/2017
133,55 MSCI EMU
17/04/2017
135,18 MSCI EMU
16/04/2017
134,69 MSCI EMU
15/04/2017
134,69 MSCI EMU
14/04/2017
134,69 MSCI EMU
13/04/2017
134,69 MSCI EMU
12/04/2017
135,57 MSCI EMU
11/04/2017
135,54 MSCI EMU
10/04/2017
136,09 MSCI EMU
09/04/2017
136,09 MSCI EMU
08/04/2017
136,09 MSCI EMU
07/04/2017
136,09 MSCI EMU
06/04/2017
135,92 MSCI EMU
05/04/2017
135,28 MSCI EMU
04/04/2017
135,82 MSCI EMU
03/04/2017
135,25 MSCI EMU
02/04/2017
136,27 MSCI EMU
01/04/2017
136,27 MSCI EMU
31/03/2017
136,27 MSCI EMU
30/03/2017
135,49 MSCI EMU
29/03/2017
134,99 MSCI EMU
28/03/2017
134,75 MSCI EMU
27/03/2017
133,50 MSCI EMU
26/03/2017
133,88 MSCI EMU
25/03/2017
133,88 MSCI EMU
24/03/2017
133,88 MSCI EMU
23/03/2017
133,91 MSCI EMU
22/03/2017
132,64 MSCI EMU
21/03/2017
133,22 MSCI EMU
20/03/2017
133,69 MSCI EMU
19/03/2017
134,09 MSCI EMU
18/03/2017
134,09 MSCI EMU
17/03/2017
134,09 MSCI EMU
16/03/2017
133,78 MSCI EMU
15/03/2017
132,69 MSCI EMU
14/03/2017
132,33 MSCI EMU
13/03/2017
132,70 MSCI EMU
12/03/2017
133,13 MSCI EMU
11/03/2017
133,13 MSCI EMU
10/03/2017
133,13 MSCI EMU
09/03/2017
132,59 MSCI EMU
08/03/2017
131,47 MSCI EMU
07/03/2017
131,37 MSCI EMU
06/03/2017
131,55 MSCI EMU
05/03/2017
132,02 MSCI EMU
04/03/2017
132,02 MSCI EMU
03/03/2017
132,02 MSCI EMU
02/03/2017
131,72 MSCI EMU
01/03/2017
131,97 MSCI EMU
28/02/2017
129,58 MSCI EMU
27/02/2017
129,23 MSCI EMU
26/02/2017
128,19 MSCI EMU
25/02/2017
128,19 MSCI EMU
24/02/2017
128,19 MSCI EMU
23/02/2017
130,08 MSCI EMU
22/02/2017
130,49 MSCI EMU
21/02/2017
130,14 MSCI EMU
20/02/2017
129,34 MSCI EMU
19/02/2017
128,91 MSCI EMU
18/02/2017
128,91 MSCI EMU
17/02/2017
128,91 MSCI EMU
16/02/2017
129,51 MSCI EMU
15/02/2017
129,86 MSCI EMU
14/02/2017
128,48 MSCI EMU
13/02/2017
128,74 MSCI EMU
12/02/2017
127,71 MSCI EMU
11/02/2017
127,71 MSCI EMU
10/02/2017
127,71 MSCI EMU
09/02/2017
127,48 MSCI EMU
08/02/2017
127,03 MSCI EMU
07/02/2017
126,53 MSCI EMU
06/02/2017
126,68 MSCI EMU
05/02/2017
128,32 MSCI EMU
04/02/2017
128,32 MSCI EMU
03/02/2017
128,32 MSCI EMU
02/02/2017
127,08 MSCI EMU
01/02/2017
126,49 MSCI EMU
31/01/2017
126,51 MSCI EMU
30/01/2017
127,75 MSCI EMU
29/01/2017
128,91 MSCI EMU
28/01/2017
128,91 MSCI EMU
27/01/2017
128,91 MSCI EMU
26/01/2017
128,64 MSCI EMU
25/01/2017
129,17 MSCI EMU
24/01/2017
127,67 MSCI EMU
23/01/2017
127,47 MSCI EMU
22/01/2017
128,51 MSCI EMU
21/01/2017
128,51 MSCI EMU
20/01/2017
128,51 MSCI EMU
19/01/2017
127,03 MSCI EMU
18/01/2017
127,98 MSCI EMU
17/01/2017
127,46 MSCI EMU
16/01/2017
127,84 MSCI EMU
15/01/2017
128,28 MSCI EMU
14/01/2017
128,28 MSCI EMU
13/01/2017
128,28 MSCI EMU
12/01/2017
127,01 MSCI EMU
11/01/2017
127,83 MSCI EMU
10/01/2017
128,33 MSCI EMU
09/01/2017
128,54 MSCI EMU
08/01/2017
128,41 MSCI EMU
07/01/2017
128,41 MSCI EMU
06/01/2017
128,41 MSCI EMU
05/01/2017
129,63 MSCI EMU
04/01/2017
128,84 MSCI EMU
03/01/2017
128,44 MSCI EMU
02/01/2017
129,16 MSCI EMU
01/01/2017
127,24 MSCI EMU
31/12/2016
127,24 MSCI EMU
30/12/2016
127,24 MSCI EMU
29/12/2016
127,24 MSCI EMU
28/12/2016
126,96 MSCI EMU
27/12/2016
127,32 MSCI EMU
26/12/2016
127,12 MSCI EMU
25/12/2016
127,12 MSCI EMU
24/12/2016
127,12 MSCI EMU
23/12/2016
127,12 MSCI EMU
22/12/2016
126,80 MSCI EMU
21/12/2016
126,94 MSCI EMU
20/12/2016
126,40 MSCI EMU
19/12/2016
126,38 MSCI EMU
18/12/2016
125,85 MSCI EMU
17/12/2016
125,85 MSCI EMU
16/12/2016
125,85 MSCI EMU
15/12/2016
125,78 MSCI EMU
14/12/2016
124,59 MSCI EMU
13/12/2016
125,69 MSCI EMU
12/12/2016
124,19 MSCI EMU
11/12/2016
123,82 MSCI EMU
10/12/2016
123,82 MSCI EMU
09/12/2016
123,82 MSCI EMU
08/12/2016
121,87 MSCI EMU
07/12/2016
122,44 MSCI EMU
06/12/2016
120,43 MSCI EMU
05/12/2016
118,99 MSCI EMU
04/12/2016
117,74 MSCI EMU
03/12/2016
117,74 MSCI EMU
02/12/2016
117,74 MSCI EMU
01/12/2016
117,95 MSCI EMU
30/11/2016
118,61 MSCI EMU
29/11/2016
118,80 MSCI EMU
28/11/2016
117,55 MSCI EMU
27/11/2016
118,85 MSCI EMU
26/11/2016
118,85 MSCI EMU
25/11/2016
118,85 MSCI EMU
24/11/2016
118,61 MSCI EMU
23/11/2016
117,37 MSCI EMU
22/11/2016
118,21 MSCI EMU
21/11/2016
117,88 MSCI EMU
20/11/2016
117,01 MSCI EMU
19/11/2016
117,01 MSCI EMU
18/11/2016
117,01 MSCI EMU
17/11/2016
117,73 MSCI EMU
16/11/2016
117,35 MSCI EMU
15/11/2016
117,89 MSCI EMU
14/11/2016
117,11 MSCI EMU
13/11/2016
117,09 MSCI EMU
12/11/2016
117,09 MSCI EMU
11/11/2016
117,09 MSCI EMU
10/11/2016
117,94 MSCI EMU
09/11/2016
118,00 MSCI EMU
08/11/2016
117,79 MSCI EMU
07/11/2016
116,95 MSCI EMU
06/11/2016
115,60 MSCI EMU
05/11/2016
115,60 MSCI EMU
04/11/2016
115,60 MSCI EMU
03/11/2016
116,41 MSCI EMU
02/11/2016
116,60 MSCI EMU
01/11/2016
118,21 MSCI EMU
31/10/2016
119,45 MSCI EMU
30/10/2016
120,09 MSCI EMU
29/10/2016
120,09 MSCI EMU
28/10/2016
120,09 MSCI EMU
27/10/2016
120,01 MSCI EMU
26/10/2016
119,85 MSCI EMU
25/10/2016
120,07 MSCI EMU
24/10/2016
120,51 MSCI EMU
23/10/2016
119,82 MSCI EMU
22/10/2016
119,82 MSCI EMU
21/10/2016
119,82 MSCI EMU
20/10/2016
119,37 MSCI EMU
19/10/2016
119,28 MSCI EMU
18/10/2016
118,82 MSCI EMU
17/10/2016
117,50 MSCI EMU
16/10/2016
118,08 MSCI EMU
15/10/2016
118,08 MSCI EMU
14/10/2016
118,08 MSCI EMU
13/10/2016
116,20 MSCI EMU
12/10/2016
117,35 MSCI EMU
11/10/2016
117,61 MSCI EMU
10/10/2016
118,31 MSCI EMU
09/10/2016
117,45 MSCI EMU
08/10/2016
117,45 MSCI EMU
07/10/2016
117,45 MSCI EMU
06/10/2016
117,98 MSCI EMU
05/10/2016
118,24 MSCI EMU
04/10/2016
118,62 MSCI EMU
03/10/2016
117,46 MSCI EMU
02/10/2016
118,53 MSCI EMU
01/10/2016
118,53 MSCI EMU
30/09/2016
118,53 MSCI EMU
29/09/2016
117,28 MSCI EMU
28/09/2016
116,78 MSCI EMU
27/09/2016
116,06 MSCI EMU
26/09/2016
116,54 MSCI EMU
25/09/2016
118,52 MSCI EMU
24/09/2016
118,52 MSCI EMU
23/09/2016
118,52 MSCI EMU
22/09/2016
119,18 MSCI EMU
21/09/2016
116,65 MSCI EMU
20/09/2016
115,99 MSCI EMU
19/09/2016
116,37 MSCI EMU
18/09/2016
114,26 MSCI EMU
17/09/2016
114,26 MSCI EMU
16/09/2016
114,26 MSCI EMU
15/09/2016
116,04 MSCI EMU
14/09/2016
116,01 MSCI EMU
13/09/2016
115,95 MSCI EMU
12/09/2016
117,04 MSCI EMU
11/09/2016
117,91 MSCI EMU
10/09/2016
117,91 MSCI EMU
09/09/2016
117,91 MSCI EMU
08/09/2016
119,62 MSCI EMU
07/09/2016
120,29 MSCI EMU
06/09/2016
120,30 MSCI EMU
05/09/2016
119,71 MSCI EMU
04/09/2016
119,47 MSCI EMU
03/09/2016
119,47 MSCI EMU
02/09/2016
119,47 MSCI EMU
01/09/2016
118,15 MSCI EMU
31/08/2016
117,76 MSCI EMU
30/08/2016
117,88 MSCI EMU
29/08/2016
117,11 MSCI EMU
28/08/2016
117,44 MSCI EMU
27/08/2016
117,44 MSCI EMU
26/08/2016
117,44 MSCI EMU
25/08/2016
116,68 MSCI EMU
24/08/2016
117,35 MSCI EMU
23/08/2016
116,98 MSCI EMU
22/08/2016
116,23 MSCI EMU
21/08/2016
116,19 MSCI EMU
20/08/2016
116,19 MSCI EMU
19/08/2016
116,19 MSCI EMU
18/08/2016
117,16 MSCI EMU
17/08/2016
116,40 MSCI EMU
16/08/2016
117,32 MSCI EMU
15/08/2016
118,92 MSCI EMU
14/08/2016
118,79 MSCI EMU
13/08/2016
118,79 MSCI EMU
12/08/2016
118,79 MSCI EMU
11/08/2016
118,96 MSCI EMU
10/08/2016
117,31 MSCI EMU
09/08/2016
118,19 MSCI EMU
08/08/2016
115,99 MSCI EMU
07/08/2016
114,87 MSCI EMU
06/08/2016
114,87 MSCI EMU
05/08/2016
114,87 MSCI EMU
04/08/2016
114,12 MSCI EMU
03/08/2016
113,00 MSCI EMU
02/08/2016
113,54 MSCI EMU
01/08/2016
115,48 MSCI EMU
31/07/2016
116,86 MSCI EMU
30/07/2016
116,86 MSCI EMU
29/07/2016
116,86 MSCI EMU
28/07/2016
115,08 MSCI EMU
27/07/2016
116,21 MSCI EMU
26/07/2016
115,25 MSCI EMU
25/07/2016
115,05 MSCI EMU
24/07/2016
114,57 MSCI EMU
23/07/2016
114,57 MSCI EMU
22/07/2016
114,57 MSCI EMU
21/07/2016
114,60 MSCI EMU
20/07/2016
114,75 MSCI EMU
19/07/2016
113,24 MSCI EMU
18/07/2016
114,16 MSCI EMU
17/07/2016
113,49 MSCI EMU
16/07/2016
113,49 MSCI EMU
15/07/2016
113,49 MSCI EMU
14/07/2016
113,78 MSCI EMU
13/07/2016
113,42 MSCI EMU
12/07/2016
113,06 MSCI EMU
11/07/2016
111,63 MSCI EMU
10/07/2016
109,46 MSCI EMU
09/07/2016
109,46 MSCI EMU
08/07/2016
109,46 MSCI EMU
07/07/2016
107,51 MSCI EMU
06/07/2016
106,87 MSCI EMU
05/07/2016
108,32 MSCI EMU
04/07/2016
110,61 MSCI EMU
03/07/2016
111,46 MSCI EMU
02/07/2016
111,46 MSCI EMU
01/07/2016
111,46 MSCI EMU
30/06/2016
110,56 MSCI EMU
29/06/2016
109,45 MSCI EMU
28/06/2016
106,45 MSCI EMU
27/06/2016
104,07 MSCI EMU
26/06/2016
108,43 MSCI EMU
25/06/2016
108,43 MSCI EMU
24/06/2016
108,43 MSCI EMU
23/06/2016
116,41 MSCI EMU
22/06/2016
114,66 MSCI EMU
21/06/2016
113,89 MSCI EMU
20/06/2016
113,72 MSCI EMU
19/06/2016
109,96 MSCI EMU
18/06/2016
109,96 MSCI EMU
17/06/2016
109,96 MSCI EMU
16/06/2016
108,51 MSCI EMU
15/06/2016
109,47 MSCI EMU
14/06/2016
108,24 MSCI EMU
13/06/2016
110,74 MSCI EMU
12/06/2016
112,54 MSCI EMU
11/06/2016
112,54 MSCI EMU
10/06/2016
112,54 MSCI EMU
09/06/2016
115,34 MSCI EMU
08/06/2016
116,80 MSCI EMU
07/06/2016
117,48 MSCI EMU
06/06/2016
116,12 MSCI EMU
05/06/2016
117,49 MSCI EMU
04/06/2016
117,49 MSCI EMU
03/06/2016
117,49 MSCI EMU
02/06/2016
116,58 MSCI EMU
01/06/2016
116,77 MSCI EMU
31/05/2016
117,33 MSCI EMU
30/05/2016
118,28 MSCI EMU
29/05/2016
117,53 MSCI EMU
28/05/2016
117,53 MSCI EMU
27/05/2016
117,53 MSCI EMU
26/05/2016
117,92 MSCI EMU
25/05/2016
117,18 MSCI EMU
24/05/2016
115,48 MSCI EMU
23/05/2016
112,86 MSCI EMU
22/05/2016
113,65 MSCI EMU
21/05/2016
113,65 MSCI EMU
20/05/2016
113,65 MSCI EMU
19/05/2016
112,24 MSCI EMU
18/05/2016
113,33 MSCI EMU
17/05/2016
112,89 MSCI EMU
16/05/2016
113,24 MSCI EMU
15/05/2016
112,73 MSCI EMU
14/05/2016
112,73 MSCI EMU
13/05/2016
112,73 MSCI EMU
12/05/2016
112,74 MSCI EMU
11/05/2016
113,52 MSCI EMU
10/05/2016
114,25 MSCI EMU
09/05/2016
113,12 MSCI EMU
08/05/2016
112,49 MSCI EMU
07/05/2016
112,49 MSCI EMU
06/05/2016
112,49 MSCI EMU
05/05/2016
112,21 MSCI EMU
04/05/2016
112,18 MSCI EMU
03/05/2016
112,90 MSCI EMU
02/05/2016
115,66 MSCI EMU
01/05/2016
115,59 MSCI EMU
30/04/2016
115,59 MSCI EMU
29/04/2016
115,59 MSCI EMU
28/04/2016
117,53 MSCI EMU
27/04/2016
117,96 MSCI EMU
26/04/2016
117,55 MSCI EMU
25/04/2016
117,12 MSCI EMU
24/04/2016
117,69 MSCI EMU
23/04/2016
117,69 MSCI EMU
22/04/2016
117,69 MSCI EMU
21/04/2016
117,60 MSCI EMU
20/04/2016
117,93 MSCI EMU
19/04/2016
117,95 MSCI EMU
18/04/2016
116,06 MSCI EMU
17/04/2016
115,54 MSCI EMU
16/04/2016
115,54 MSCI EMU
15/04/2016
115,54 MSCI EMU
14/04/2016
115,83 MSCI EMU
13/04/2016
114,93 MSCI EMU
12/04/2016
111,69 MSCI EMU
11/04/2016
111,88 MSCI EMU
10/04/2016
111,31 MSCI EMU
09/04/2016
111,31 MSCI EMU
08/04/2016
111,31 MSCI EMU
07/04/2016
109,52 MSCI EMU
06/04/2016
110,91 MSCI EMU
05/04/2016
109,99 MSCI EMU
04/04/2016
112,34 MSCI EMU
03/04/2016
111,24 MSCI EMU
02/04/2016
111,24 MSCI EMU
01/04/2016
111,24 MSCI EMU
31/03/2016
113,82 MSCI EMU
30/03/2016
115,45 MSCI EMU
29/03/2016
113,47 MSCI EMU
28/03/2016
113,51 MSCI EMU
27/03/2016
112,99 MSCI EMU
26/03/2016
112,99 MSCI EMU
25/03/2016
112,99 MSCI EMU
24/03/2016
112,99 MSCI EMU
23/03/2016
114,89 MSCI EMU
22/03/2016
115,10 MSCI EMU
21/03/2016
114,70 MSCI EMU
20/03/2016
115,19 MSCI EMU
19/03/2016
115,19 MSCI EMU
18/03/2016
115,19 MSCI EMU
17/03/2016
114,51 MSCI EMU
16/03/2016
115,08 MSCI EMU
15/03/2016
114,97 MSCI EMU
14/03/2016
115,76 MSCI EMU
13/03/2016
115,72 MSCI EMU
12/03/2016
115,72 MSCI EMU
11/03/2016
115,72 MSCI EMU
10/03/2016
114,30 MSCI EMU
09/03/2016
113,32 MSCI EMU
08/03/2016
112,67 MSCI EMU
07/03/2016
113,56 MSCI EMU
06/03/2016
114,21 MSCI EMU
05/03/2016
114,21 MSCI EMU
04/03/2016
114,21 MSCI EMU
03/03/2016
113,39 MSCI EMU
02/03/2016
112,96 MSCI EMU
01/03/2016
112,56 MSCI EMU
29/02/2016
110,43 MSCI EMU
28/02/2016
109,19 MSCI EMU
27/02/2016
109,19 MSCI EMU
26/02/2016
109,19 MSCI EMU
25/02/2016
108,33 MSCI EMU
24/02/2016
106,68 MSCI EMU
23/02/2016
108,96 MSCI EMU
22/02/2016
110,30 MSCI EMU
21/02/2016
108,15 MSCI EMU
20/02/2016
108,15 MSCI EMU
19/02/2016
108,15 MSCI EMU
18/02/2016
108,97 MSCI EMU
17/02/2016
108,75 MSCI EMU
16/02/2016
105,71 MSCI EMU
15/02/2016
105,98 MSCI EMU
14/02/2016
102,95 MSCI EMU
13/02/2016
102,95 MSCI EMU
12/02/2016
102,95 MSCI EMU
11/02/2016
100,74 MSCI EMU
10/02/2016
104,06 MSCI EMU
09/02/2016
103,49 MSCI EMU
08/02/2016
104,90 MSCI EMU
07/02/2016
107,82 MSCI EMU
06/02/2016
107,82 MSCI EMU
05/02/2016
107,82 MSCI EMU
04/02/2016
109,02 MSCI EMU
03/02/2016
110,43 MSCI EMU
02/02/2016
110,99 MSCI EMU
01/02/2016
113,70 MSCI EMU
31/01/2016
113,09 MSCI EMU
30/01/2016
113,09 MSCI EMU
29/01/2016
113,09 MSCI EMU
28/01/2016
111,96 MSCI EMU
27/01/2016
113,55 MSCI EMU
26/01/2016
113,39 MSCI EMU
25/01/2016
112,33 MSCI EMU
24/01/2016
113,02 MSCI EMU
23/01/2016
113,02 MSCI EMU
22/01/2016
113,02 MSCI EMU
21/01/2016
109,21 MSCI EMU
20/01/2016
107,48 MSCI EMU
19/01/2016
111,45 MSCI EMU
18/01/2016
109,24 MSCI EMU
17/01/2016
110,53 MSCI EMU
16/01/2016
110,53 MSCI EMU
15/01/2016
110,53 MSCI EMU
14/01/2016
112,34 MSCI EMU
13/01/2016
115,30 MSCI EMU
12/01/2016
114,61 MSCI EMU
11/01/2016
112,87 MSCI EMU
10/01/2016
113,93 MSCI EMU
09/01/2016
113,93 MSCI EMU
08/01/2016
113,93 MSCI EMU
07/01/2016
114,76 MSCI EMU
06/01/2016
117,31 MSCI EMU
05/01/2016
118,45 MSCI EMU
04/01/2016
117,25 MSCI EMU
03/01/2016
121,57 MSCI EMU
02/01/2016
121,57 MSCI EMU
01/01/2016
121,57 MSCI EMU
31/12/2015
121,57 MSCI EMU
30/12/2015
122,37 MSCI EMU
29/12/2015
122,83 MSCI EMU
28/12/2015
121,41 MSCI EMU
27/12/2015
122,34 MSCI EMU
26/12/2015
122,34 MSCI EMU
25/12/2015
122,34 MSCI EMU
24/12/2015
122,34 MSCI EMU
23/12/2015
121,83 MSCI EMU
22/12/2015
119,76 MSCI EMU
21/12/2015
120,01 MSCI EMU
20/12/2015
121,18 MSCI EMU
19/12/2015
121,18 MSCI EMU
18/12/2015
121,18 MSCI EMU
17/12/2015
122,54 MSCI EMU
16/12/2015
120,72 MSCI EMU
15/12/2015
119,55 MSCI EMU
14/12/2015
117,26 MSCI EMU
13/12/2015
119,49 MSCI EMU
12/12/2015
119,49 MSCI EMU
11/12/2015
119,49 MSCI EMU
10/12/2015
121,34 MSCI EMU
09/12/2015
121,88 MSCI EMU
08/12/2015
122,41 MSCI EMU
07/12/2015
125,15 MSCI EMU
06/12/2015
123,50 MSCI EMU
05/12/2015
123,50 MSCI EMU
04/12/2015
123,50 MSCI EMU
03/12/2015
126,07 MSCI EMU
02/12/2015
127,53 MSCI EMU
01/12/2015
128,46 MSCI EMU
30/11/2015
129,03 MSCI EMU
29/11/2015
128,79 MSCI EMU
28/11/2015
128,79 MSCI EMU
27/11/2015
128,79 MSCI EMU
26/11/2015
128,91 MSCI EMU
25/11/2015
127,59 MSCI EMU
24/11/2015
125,38 MSCI EMU
23/11/2015
126,95 MSCI EMU
22/11/2015
127,04 MSCI EMU
21/11/2015
127,04 MSCI EMU
20/11/2015
127,04 MSCI EMU
19/11/2015
127,76 MSCI EMU
18/11/2015
126,14 MSCI EMU
17/11/2015
126,63 MSCI EMU
16/11/2015
123,72 MSCI EMU
15/11/2015
123,28 MSCI EMU
14/11/2015
123,28 MSCI EMU
13/11/2015
123,28 MSCI EMU
12/11/2015
124,88 MSCI EMU
11/11/2015
126,75 MSCI EMU
10/11/2015
125,50 MSCI EMU
09/11/2015
125,11 MSCI EMU
08/11/2015
125,89 MSCI EMU
07/11/2015
125,89 MSCI EMU
06/11/2015
125,89 MSCI EMU
05/11/2015
126,30 MSCI EMU
04/11/2015
125,46 MSCI EMU
03/11/2015
126,19 MSCI EMU
02/11/2015
126,27 MSCI EMU
01/11/2015
125,89 MSCI EMU
31/10/2015
125,89 MSCI EMU
30/10/2015
125,89 MSCI EMU
29/10/2015
125,71 MSCI EMU
28/10/2015
125,25 MSCI EMU
27/10/2015
123,95 MSCI EMU
26/10/2015
125,84 MSCI EMU
25/10/2015
125,15 MSCI EMU
24/10/2015
125,15 MSCI EMU
23/10/2015
125,15 MSCI EMU
22/10/2015
121,52 MSCI EMU
21/10/2015
120,53 MSCI EMU
20/10/2015
119,67 MSCI EMU
19/10/2015
120,32 MSCI EMU
18/10/2015
120,39 MSCI EMU
17/10/2015
120,39 MSCI EMU
16/10/2015
120,39 MSCI EMU
15/10/2015
118,99 MSCI EMU
14/10/2015
118,14 MSCI EMU
13/10/2015
118,89 MSCI EMU
12/10/2015
119,81 MSCI EMU
11/10/2015
119,98 MSCI EMU
10/10/2015
119,98 MSCI EMU
09/10/2015
119,98 MSCI EMU
08/10/2015
119,53 MSCI EMU
07/10/2015
118,76 MSCI EMU
06/10/2015
119,29 MSCI EMU
05/10/2015
117,54 MSCI EMU
04/10/2015
115,38 MSCI EMU
03/10/2015
115,38 MSCI EMU
02/10/2015
115,38 MSCI EMU
01/10/2015
114,01 MSCI EMU
30/09/2015
114,04 MSCI EMU
29/09/2015
111,99 MSCI EMU
28/09/2015
112,69 MSCI EMU
27/09/2015
115,04 MSCI EMU
26/09/2015
115,04 MSCI EMU
25/09/2015
115,04 MSCI EMU
24/09/2015
112,00 MSCI EMU
23/09/2015
113,72 MSCI EMU
22/09/2015
113,44 MSCI EMU
21/09/2015
116,99 MSCI EMU
20/09/2015
116,30 MSCI EMU
19/09/2015
116,30 MSCI EMU
18/09/2015
116,30 MSCI EMU
17/09/2015
119,74 MSCI EMU
16/09/2015
120,13 MSCI EMU
15/09/2015
117,48 MSCI EMU
14/09/2015
116,80 MSCI EMU
13/09/2015
117,64 MSCI EMU
12/09/2015
117,64 MSCI EMU
11/09/2015
117,64 MSCI EMU
10/09/2015
119,06 MSCI EMU
09/09/2015
120,48 MSCI EMU
08/09/2015
119,11 MSCI EMU
07/09/2015
117,60 MSCI EMU
06/09/2015
116,64 MSCI EMU
05/09/2015
116,64 MSCI EMU
04/09/2015
116,64 MSCI EMU
03/09/2015
118,57 MSCI EMU
02/09/2015
117,17 MSCI EMU
01/09/2015
117,36 MSCI EMU
31/08/2015
119,90 MSCI EMU
30/08/2015
119,99 MSCI EMU
29/08/2015
119,99 MSCI EMU
28/08/2015
119,99 MSCI EMU
27/08/2015
119,62 MSCI EMU
26/08/2015
116,64 MSCI EMU
25/08/2015
117,17 MSCI EMU
24/08/2015
116,11 MSCI EMU
23/08/2015
119,52 MSCI EMU
22/08/2015
119,52 MSCI EMU
21/08/2015
119,52 MSCI EMU
20/08/2015
123,06 MSCI EMU
19/08/2015
125,84 MSCI EMU
18/08/2015
127,65 MSCI EMU
17/08/2015
127,63 MSCI EMU
16/08/2015
127,08 MSCI EMU
15/08/2015
127,08 MSCI EMU
14/08/2015
127,08 MSCI EMU
13/08/2015
128,55 MSCI EMU
12/08/2015
127,38 MSCI EMU
11/08/2015
131,05 MSCI EMU
10/08/2015
133,84 MSCI EMU
09/08/2015
132,38 MSCI EMU
08/08/2015
132,38 MSCI EMU
07/08/2015
132,38 MSCI EMU
06/08/2015
133,79 MSCI EMU
05/08/2015
133,61 MSCI EMU
04/08/2015
131,94 MSCI EMU
03/08/2015
132,62 MSCI EMU
02/08/2015
132,03 MSCI EMU
01/08/2015
132,03 MSCI EMU
31/07/2015
132,03 MSCI EMU
30/07/2015
130,08 MSCI EMU
29/07/2015
130,12 MSCI EMU
28/07/2015
129,67 MSCI EMU
27/07/2015
128,65 MSCI EMU
26/07/2015
131,51 MSCI EMU
25/07/2015
131,51 MSCI EMU
24/07/2015
131,51 MSCI EMU
23/07/2015
132,19 MSCI EMU
22/07/2015
132,41 MSCI EMU
21/07/2015
133,85 MSCI EMU
20/07/2015
134,50 MSCI EMU
19/07/2015
133,18 MSCI EMU
18/07/2015
133,18 MSCI EMU
17/07/2015
133,18 MSCI EMU
16/07/2015
134,17 MSCI EMU
15/07/2015
131,21 MSCI EMU
14/07/2015
130,86 MSCI EMU
13/07/2015
130,29 MSCI EMU
12/07/2015
128,48 MSCI EMU
11/07/2015
128,48 MSCI EMU
10/07/2015
128,48 MSCI EMU
09/07/2015
124,95 MSCI EMU
08/07/2015
122,36 MSCI EMU
07/07/2015
120,13 MSCI EMU
06/07/2015
124,18 MSCI EMU
05/07/2015
125,94 MSCI EMU
04/07/2015
125,94 MSCI EMU
03/07/2015
125,94 MSCI EMU
02/07/2015
126,95 MSCI EMU
01/07/2015
127,67 MSCI EMU
30/06/2015
124,66 MSCI EMU
29/06/2015
126,94 MSCI EMU
28/06/2015
131,00 MSCI EMU
27/06/2015
131,00 MSCI EMU
26/06/2015
131,00 MSCI EMU
25/06/2015
131,12 MSCI EMU
24/06/2015
130,89 MSCI EMU
23/06/2015
131,63 MSCI EMU
22/06/2015
131,29 MSCI EMU
21/06/2015
126,51 MSCI EMU
20/06/2015
126,51 MSCI EMU
19/06/2015
126,51 MSCI EMU
18/06/2015
125,92 MSCI EMU
17/06/2015
124,63 MSCI EMU
16/06/2015
126,32 MSCI EMU
15/06/2015
125,85 MSCI EMU
14/06/2015
128,27 MSCI EMU
13/06/2015
128,27 MSCI EMU
12/06/2015
128,27 MSCI EMU
11/06/2015
129,38 MSCI EMU
10/06/2015
128,78 MSCI EMU
09/06/2015
126,06 MSCI EMU
08/06/2015
126,94 MSCI EMU
07/06/2015
126,58 MSCI EMU
06/06/2015
126,58 MSCI EMU
05/06/2015
126,58 MSCI EMU
04/06/2015
129,13 MSCI EMU
03/06/2015
132,14 MSCI EMU
02/06/2015
131,14 MSCI EMU
01/06/2015
129,99 MSCI EMU
31/05/2015
130,24 MSCI EMU
30/05/2015
130,24 MSCI EMU
29/05/2015
130,24 MSCI EMU
28/05/2015
133,18 MSCI EMU
27/05/2015
133,91 MSCI EMU
26/05/2015
131,27 MSCI EMU
25/05/2015
133,35 MSCI EMU
24/05/2015
131,94 MSCI EMU
23/05/2015
131,94 MSCI EMU
22/05/2015
131,94 MSCI EMU
21/05/2015
133,72 MSCI EMU
20/05/2015
133,50 MSCI EMU
19/05/2015
132,67 MSCI EMU
18/05/2015
130,34 MSCI EMU
17/05/2015
131,23 MSCI EMU
16/05/2015
131,23 MSCI EMU
15/05/2015
131,23 MSCI EMU
14/05/2015
130,21 MSCI EMU
13/05/2015
130,52 MSCI EMU
12/05/2015
129,51 MSCI EMU
11/05/2015
131,10 MSCI EMU
10/05/2015
131,26 MSCI EMU
09/05/2015
131,26 MSCI EMU
08/05/2015
131,26 MSCI EMU
07/05/2015
127,68 MSCI EMU
06/05/2015
129,30 MSCI EMU
05/05/2015
128,62 MSCI EMU
04/05/2015
130,88 MSCI EMU
03/05/2015
129,83 MSCI EMU
02/05/2015
129,83 MSCI EMU
01/05/2015
129,83 MSCI EMU
30/04/2015
129,65 MSCI EMU
29/04/2015
131,40 MSCI EMU
28/04/2015
133,88 MSCI EMU
27/04/2015
136,09 MSCI EMU
26/04/2015
133,90 MSCI EMU
25/04/2015
133,90 MSCI EMU
24/04/2015
133,90 MSCI EMU
23/04/2015
133,00 MSCI EMU
22/04/2015
133,26 MSCI EMU
21/04/2015
134,19 MSCI EMU
20/04/2015
133,53 MSCI EMU
19/04/2015
131,29 MSCI EMU
18/04/2015
131,29 MSCI EMU
17/04/2015
131,29 MSCI EMU
16/04/2015
134,34 MSCI EMU
15/04/2015
136,53 MSCI EMU
14/04/2015
137,30 MSCI EMU
13/04/2015
137,00 MSCI EMU
12/04/2015
137,15 MSCI EMU
11/04/2015
137,15 MSCI EMU
10/04/2015
137,15 MSCI EMU
09/04/2015
133,97 MSCI EMU
08/04/2015
132,79 MSCI EMU
07/04/2015
134,46 MSCI EMU
06/04/2015
134,96 MSCI EMU
05/04/2015
133,12 MSCI EMU
04/04/2015
133,12 MSCI EMU
03/04/2015
133,12 MSCI EMU
02/04/2015
133,12 MSCI EMU
01/04/2015
132,29 MSCI EMU
31/03/2015
131,44 MSCI EMU
30/03/2015
132,57 MSCI EMU
29/03/2015
131,32 MSCI EMU
28/03/2015
131,32 MSCI EMU
27/03/2015
131,32 MSCI EMU
26/03/2015
129,92 MSCI EMU
25/03/2015
131,19 MSCI EMU
24/03/2015
132,20 MSCI EMU
23/03/2015
131,87 MSCI EMU
22/03/2015
132,76 MSCI EMU
21/03/2015
132,76 MSCI EMU
20/03/2015
132,76 MSCI EMU
19/03/2015
130,23 MSCI EMU
18/03/2015
131,35 MSCI EMU
17/03/2015
130,52 MSCI EMU
16/03/2015
132,51 MSCI EMU
15/03/2015
129,94 MSCI EMU
14/03/2015
129,94 MSCI EMU
13/03/2015
129,94 MSCI EMU
12/03/2015
130,01 MSCI EMU
11/03/2015
130,03 MSCI EMU
10/03/2015
126,89 MSCI EMU
09/03/2015
128,34 MSCI EMU
08/03/2015
127,58 MSCI EMU
07/03/2015
127,58 MSCI EMU
06/03/2015
127,58 MSCI EMU
05/03/2015
128,12 MSCI EMU
04/03/2015
126,64 MSCI EMU
03/03/2015
126,48 MSCI EMU
02/03/2015
127,37 MSCI EMU
01/03/2015
127,56 MSCI EMU
28/02/2015
127,56 MSCI EMU
27/02/2015
127,56 MSCI EMU
26/02/2015
125,94 MSCI EMU
25/02/2015
126,11 MSCI EMU
24/02/2015
126,31 MSCI EMU
23/02/2015
126,08 MSCI EMU
22/02/2015
125,14 MSCI EMU
21/02/2015
125,14 MSCI EMU
20/02/2015
125,14 MSCI EMU
19/02/2015
124,32 MSCI EMU
18/02/2015
123,39 MSCI EMU
17/02/2015
122,23 MSCI EMU
16/02/2015
122,31 MSCI EMU
15/02/2015
122,97 MSCI EMU
14/02/2015
122,97 MSCI EMU
13/02/2015
122,97 MSCI EMU
12/02/2015
122,38 MSCI EMU
11/02/2015
120,18 MSCI EMU
10/02/2015
120,79 MSCI EMU
09/02/2015
119,88 MSCI EMU
08/02/2015
119,84 MSCI EMU
07/02/2015
119,84 MSCI EMU
06/02/2015
119,84 MSCI EMU
05/02/2015
121,43 MSCI EMU
04/02/2015
121,00 MSCI EMU
03/02/2015
121,77 MSCI EMU
02/02/2015
119,96 MSCI EMU
01/02/2015
118,94 MSCI EMU
31/01/2015
118,94 MSCI EMU
30/01/2015
118,94 MSCI EMU
29/01/2015
120,03 MSCI EMU
28/01/2015
119,36 MSCI EMU
27/01/2015
120,51 MSCI EMU
26/01/2015
121,04 MSCI EMU
25/01/2015
120,23 MSCI EMU
24/01/2015
120,23 MSCI EMU
23/01/2015
120,23 MSCI EMU
22/01/2015
115,62 MSCI EMU
21/01/2015
115,79 MSCI EMU
20/01/2015
114,95 MSCI EMU
19/01/2015
114,52 MSCI EMU
18/01/2015
112,53 MSCI EMU
17/01/2015
112,53 MSCI EMU
16/01/2015
112,53 MSCI EMU
15/01/2015
110,86 MSCI EMU
14/01/2015
109,93 MSCI EMU
13/01/2015
111,18 MSCI EMU
12/01/2015
109,63 MSCI EMU
11/01/2015
108,52 MSCI EMU
10/01/2015
108,52 MSCI EMU
09/01/2015
108,52 MSCI EMU
08/01/2015
110,91 MSCI EMU
07/01/2015
107,02 MSCI EMU
06/01/2015
106,82 MSCI EMU
05/01/2015
107,54 MSCI EMU
04/01/2015
110,66 MSCI EMU
03/01/2015
110,66 MSCI EMU
02/01/2015
110,66 MSCI EMU
01/01/2015
110,58 MSCI EMU
31/12/2014
110,58 MSCI EMU
30/12/2014
110,67 MSCI EMU
29/12/2014
111,89 MSCI EMU
28/12/2014
111,63 MSCI EMU
27/12/2014
111,63 MSCI EMU
26/12/2014
111,63 MSCI EMU
25/12/2014
111,80 MSCI EMU
24/12/2014
111,80 MSCI EMU
23/12/2014
111,95 MSCI EMU
22/12/2014
111,08 MSCI EMU
21/12/2014
110,35 MSCI EMU
20/12/2014
110,35 MSCI EMU
19/12/2014
110,35 MSCI EMU
18/12/2014
110,55 MSCI EMU
17/12/2014
106,86 MSCI EMU
16/12/2014
107,17 MSCI EMU
15/12/2014
105,19 MSCI EMU
14/12/2014
107,97 MSCI EMU
13/12/2014
107,97 MSCI EMU
12/12/2014
107,97 MSCI EMU
11/12/2014
110,42 MSCI EMU
10/12/2014
110,86 MSCI EMU
09/12/2014
111,56 MSCI EMU
08/12/2014
114,17 MSCI EMU
07/12/2014
114,11 MSCI EMU
06/12/2014
114,11 MSCI EMU
05/12/2014
114,11 MSCI EMU
04/12/2014
113,26 MSCI EMU
03/12/2014
113,65 MSCI EMU
02/12/2014
113,09 MSCI EMU
01/12/2014
113,10 MSCI EMU
30/11/2014
113,39 MSCI EMU
29/11/2014
113,39 MSCI EMU
28/11/2014
113,39 MSCI EMU
27/11/2014
113,40 MSCI EMU
26/11/2014
113,22 MSCI EMU
25/11/2014
113,29 MSCI EMU
24/11/2014
112,42 MSCI EMU
23/11/2014
111,51 MSCI EMU
22/11/2014
111,51 MSCI EMU
21/11/2014
111,51 MSCI EMU
20/11/2014
108,77 MSCI EMU
19/11/2014
109,37 MSCI EMU
18/11/2014
109,36 MSCI EMU
17/11/2014
107,70 MSCI EMU
16/11/2014
107,69 MSCI EMU
15/11/2014
107,69 MSCI EMU
14/11/2014
107,69 MSCI EMU
13/11/2014
107,25 MSCI EMU
12/11/2014
106,83 MSCI EMU
11/11/2014
108,49 MSCI EMU
10/11/2014
107,70 MSCI EMU
09/11/2014
107,34 MSCI EMU
08/11/2014
107,34 MSCI EMU
07/11/2014
107,34 MSCI EMU
06/11/2014
107,49 MSCI EMU
05/11/2014
107,89 MSCI EMU
04/11/2014
106,50 MSCI EMU
03/11/2014
107,37 MSCI EMU
02/11/2014
108,41 MSCI EMU
01/11/2014
108,41 MSCI EMU
31/10/2014
108,41 MSCI EMU
30/10/2014
106,27 MSCI EMU
29/10/2014
105,76 MSCI EMU
28/10/2014
105,87 MSCI EMU
27/10/2014
104,70 MSCI EMU
26/10/2014
105,49 MSCI EMU
25/10/2014
105,49 MSCI EMU
24/10/2014
105,49 MSCI EMU
23/10/2014
105,65 MSCI EMU
22/10/2014
104,60 MSCI EMU
21/10/2014
103,85 MSCI EMU
20/10/2014
101,91 MSCI EMU
19/10/2014
102,31 MSCI EMU
18/10/2014
102,31 MSCI EMU
17/10/2014
102,31 MSCI EMU
16/10/2014
100,00 Act. Bear
16/10/2017
44,81 Act. Bear
15/10/2017
44,81 Act. Bear
14/10/2017
44,81 Act. Bear
13/10/2017
44,81 Act. Bear
12/10/2017
44,71 Act. Bear
11/10/2017
44,71 Act. Bear
10/10/2017
44,98 Act. Bear
09/10/2017
44,93 Act. Bear
08/10/2017
44,97 Act. Bear
07/10/2017
44,97 Act. Bear
06/10/2017
44,97 Act. Bear
05/10/2017
44,84 Act. Bear
04/10/2017
45,28 Act. Bear
03/10/2017
45,02 Act. Bear
02/10/2017
45,36 Act. Bear
01/10/2017
45,57 Act. Bear
30/09/2017
45,57 Act. Bear
29/09/2017
45,57 Act. Bear
28/09/2017
45,98 Act. Bear
27/09/2017
46,11 Act. Bear
26/09/2017
46,49 Act. Bear
25/09/2017
46,40 Act. Bear
24/09/2017
46,09 Act. Bear
23/09/2017
46,09 Act. Bear
22/09/2017
46,09 Act. Bear
21/09/2017
46,18 Act. Bear
20/09/2017
46,33 Act. Bear
19/09/2017
46,24 Act. Bear
18/09/2017
46,42 Act. Bear
17/09/2017
46,68 Act. Bear
16/09/2017
46,68 Act. Bear
15/09/2017
46,68 Act. Bear
14/09/2017
46,46 Act. Bear
13/09/2017
46,33 Act. Bear
12/09/2017
46,47 Act. Bear
11/09/2017
46,74 Act. Bear
10/09/2017
47,68 Act. Bear
09/09/2017
47,68 Act. Bear
08/09/2017
47,68 Act. Bear
07/09/2017
47,72 Act. Bear
06/09/2017
47,93 Act. Bear
05/09/2017
48,12 Act. Bear
04/09/2017
47,77 Act. Bear
03/09/2017
47,47 Act. Bear
02/09/2017
47,47 Act. Bear
01/09/2017
47,47 Act. Bear
31/08/2017
47,92 Act. Bear
30/08/2017
48,33 Act. Bear
29/08/2017
48,57 Act. Bear
28/08/2017
48,00 Act. Bear
27/08/2017
47,82 Act. Bear
26/08/2017
47,82 Act. Bear
25/08/2017
47,82 Act. Bear
24/08/2017
47,79 Act. Bear
23/08/2017
47,89 Act. Bear
22/08/2017
47,67 Act. Bear
21/08/2017
48,35 Act. Bear
20/08/2017
48,08 Act. Bear
19/08/2017
48,08 Act. Bear
18/08/2017
48,08 Act. Bear
17/08/2017
47,86 Act. Bear
16/08/2017
47,18 Act. Bear
15/08/2017
47,67 Act. Bear
14/08/2017
47,79 Act. Bear
13/08/2017
48,81 Act. Bear
12/08/2017
48,81 Act. Bear
11/08/2017
48,81 Act. Bear
10/08/2017
48,31 Act. Bear
09/08/2017
47,45 Act. Bear
08/08/2017
46,58 Act. Bear
07/08/2017
46,73 Act. Bear
06/08/2017
46,81 Act. Bear
05/08/2017
46,81 Act. Bear
04/08/2017
46,81 Act. Bear
03/08/2017
47,47 Act. Bear
02/08/2017
47,75 Act. Bear
01/08/2017
47,54 Act. Bear
31/07/2017
48,10 Act. Bear
30/07/2017
47,89 Act. Bear
29/07/2017
47,89 Act. Bear
28/07/2017
47,89 Act. Bear
27/07/2017
47,55 Act. Bear
26/07/2017
47,47 Act. Bear
25/07/2017
47,78 Act. Bear
24/07/2017
48,25 Act. Bear
23/07/2017
48,26 Act. Bear
22/07/2017
48,26 Act. Bear
21/07/2017
48,26 Act. Bear
20/07/2017
47,61 Act. Bear
19/07/2017
47,62 Act. Bear
18/07/2017
47,98 Act. Bear
17/07/2017
47,52 Act. Bear
16/07/2017
47,42 Act. Bear
15/07/2017
47,42 Act. Bear
14/07/2017
47,42 Act. Bear
13/07/2017
47,44 Act. Bear
12/07/2017
47,63 Act. Bear
11/07/2017
48,69 Act. Bear
10/07/2017
48,49 Act. Bear
09/07/2017
48,79 Act. Bear
08/07/2017
48,79 Act. Bear
07/07/2017
48,79 Act. Bear
06/07/2017
48,87 Act. Bear
05/07/2017
48,63 Act. Bear
04/07/2017
48,60 Act. Bear
03/07/2017
48,46 Act. Bear
02/07/2017
49,42 Act. Bear
01/07/2017
49,42 Act. Bear
30/06/2017
49,42 Act. Bear
29/06/2017
49,00 Act. Bear
28/06/2017
47,94 Act. Bear
27/06/2017
48,24 Act. Bear
26/06/2017
47,90 Act. Bear
25/06/2017
48,29 Act. Bear
24/06/2017
48,29 Act. Bear
23/06/2017
48,29 Act. Bear
22/06/2017
48,09 Act. Bear
21/06/2017
48,13 Act. Bear
20/06/2017
48,06 Act. Bear
19/06/2017
47,58 Act. Bear
18/06/2017
48,30 Act. Bear
17/06/2017
48,30 Act. Bear
16/06/2017
48,30 Act. Bear
15/06/2017
48,65 Act. Bear
14/06/2017
48,17 Act. Bear
13/06/2017
47,95 Act. Bear
12/06/2017
48,25 Act. Bear
11/06/2017
47,73 Act. Bear
10/06/2017
47,73 Act. Bear
09/06/2017
47,73 Act. Bear
08/06/2017
48,11 Act. Bear
07/06/2017
48,40 Act. Bear
06/06/2017
48,31 Act. Bear
05/06/2017
47,92 Act. Bear
04/06/2017
47,74 Act. Bear
03/06/2017
47,74 Act. Bear
02/06/2017
47,74 Act. Bear
01/06/2017
48,14 Act. Bear
31/05/2017
48,51 Act. Bear
30/05/2017
48,42 Act. Bear
29/05/2017
48,19 Act. Bear
28/05/2017
48,06 Act. Bear
27/05/2017
48,06 Act. Bear
26/05/2017
48,06 Act. Bear
25/05/2017
48,07 Act. Bear
24/05/2017
48,09 Act. Bear
23/05/2017
48,10 Act. Bear
22/05/2017
48,41 Act. Bear
21/05/2017
48,52 Act. Bear
20/05/2017
48,52 Act. Bear
19/05/2017
48,52 Act. Bear
18/05/2017
49,27 Act. Bear
17/05/2017
48,84 Act. Bear
16/05/2017
47,66 Act. Bear
15/05/2017
47,90 Act. Bear
14/05/2017
48,31 Act. Bear
13/05/2017
48,31 Act. Bear
12/05/2017
48,31 Act. Bear
11/05/2017
48,60 Act. Bear
10/05/2017
48,33 Act. Bear
09/05/2017
48,43 Act. Bear
08/05/2017
48,57 Act. Bear
07/05/2017
48,38 Act. Bear
06/05/2017
48,38 Act. Bear
05/05/2017
48,38 Act. Bear
04/05/2017
49,11 Act. Bear
03/05/2017
49,85 Act. Bear
02/05/2017
49,90 Act. Bear
01/05/2017
50,43 Act. Bear
30/04/2017
50,46 Act. Bear
29/04/2017
50,46 Act. Bear
28/04/2017
50,46 Act. Bear
27/04/2017
50,45 Act. Bear
26/04/2017
50,10 Act. Bear
25/04/2017
50,11 Act. Bear
24/04/2017
50,45 Act. Bear
23/04/2017
53,47 Act. Bear
22/04/2017
53,47 Act. Bear
21/04/2017
53,47 Act. Bear
20/04/2017
53,42 Act. Bear
19/04/2017
53,98 Act. Bear
18/04/2017
54,30 Act. Bear
17/04/2017
53,42 Act. Bear
16/04/2017
53,51 Act. Bear
15/04/2017
53,51 Act. Bear
14/04/2017
53,51 Act. Bear
13/04/2017
53,51 Act. Bear
12/04/2017
53,02 Act. Bear
11/04/2017
52,85 Act. Bear
10/04/2017
52,66 Act. Bear
09/04/2017
52,33 Act. Bear
08/04/2017
52,33 Act. Bear
07/04/2017
52,33 Act. Bear
06/04/2017
52,42 Act. Bear
05/04/2017
52,67 Act. Bear
04/04/2017
52,55 Act. Bear
03/04/2017
52,74 Act. Bear
02/04/2017
52,19 Act. Bear
01/04/2017
52,19 Act. Bear
31/03/2017
52,19 Act. Bear
30/03/2017
52,30 Act. Bear
29/03/2017
52,50 Act. Bear
28/03/2017
52,64 Act. Bear
27/03/2017
53,32 Act. Bear
26/03/2017
53,12 Act. Bear
25/03/2017
53,12 Act. Bear
24/03/2017
53,12 Act. Bear
23/03/2017
53,10 Act. Bear
22/03/2017
53,62 Act. Bear
21/03/2017
53,45 Act. Bear
20/03/2017
53,05 Act. Bear
19/03/2017
52,91 Act. Bear
18/03/2017
52,91 Act. Bear
17/03/2017
52,91 Act. Bear
16/03/2017
53,05 Act. Bear
15/03/2017
53,75 Act. Bear
14/03/2017
54,22 Act. Bear
13/03/2017
53,82 Act. Bear
12/03/2017
54,02 Act. Bear
11/03/2017
54,02 Act. Bear
10/03/2017
54,02 Act. Bear
09/03/2017
54,42 Act. Bear
08/03/2017
54,76 Act. Bear
07/03/2017
54,80 Act. Bear
06/03/2017
54,72 Act. Bear
05/03/2017
54,35 Act. Bear
04/03/2017
54,35 Act. Bear
03/03/2017
54,35 Act. Bear
02/03/2017
54,86 Act. Bear
01/03/2017
54,71 Act. Bear
28/02/2017
56,45 Act. Bear
27/02/2017
56,62 Act. Bear
26/02/2017
56,85 Act. Bear
25/02/2017
56,85 Act. Bear
24/02/2017
56,85 Act. Bear
23/02/2017
56,17 Act. Bear
22/02/2017
56,08 Act. Bear
21/02/2017
56,00 Act. Bear
20/02/2017
56,45 Act. Bear
19/02/2017
56,51 Act. Bear
18/02/2017
56,51 Act. Bear
17/02/2017
56,51 Act. Bear
16/02/2017
56,36 Act. Bear
15/02/2017
56,17 Act. Bear
14/02/2017
56,56 Act. Bear
13/02/2017
56,77 Act. Bear
12/02/2017
57,52 Act. Bear
11/02/2017
57,52 Act. Bear
10/02/2017
57,52 Act. Bear
09/02/2017
57,48 Act. Bear
08/02/2017
58,35 Act. Bear
07/02/2017
58,31 Act. Bear
06/02/2017
58,17 Act. Bear
05/02/2017
57,29 Act. Bear
04/02/2017
57,29 Act. Bear
03/02/2017
57,29 Act. Bear
02/02/2017
57,85 Act. Bear
01/02/2017
58,00 Act. Bear
31/01/2017
58,59 Act. Bear
30/01/2017
58,08 Act. Bear
29/01/2017
56,97 Act. Bear
28/01/2017
56,97 Act. Bear
27/01/2017
56,97 Act. Bear
26/01/2017
56,74 Act. Bear
25/01/2017
56,58 Act. Bear
24/01/2017
57,71 Act. Bear
23/01/2017
58,19 Act. Bear
22/01/2017
57,72 Act. Bear
21/01/2017
57,72 Act. Bear
20/01/2017
57,72 Act. Bear
19/01/2017
57,88 Act. Bear
18/01/2017
57,79 Act. Bear
17/01/2017
57,89 Act. Bear
16/01/2017
57,51 Act. Bear
15/01/2017
56,90 Act. Bear
14/01/2017
56,90 Act. Bear
13/01/2017
56,90 Act. Bear
12/01/2017
57,84 Act. Bear
11/01/2017
57,47 Act. Bear
10/01/2017
57,57 Act. Bear
09/01/2017
57,71 Act. Bear
08/01/2017
57,36 Act. Bear
07/01/2017
57,36 Act. Bear
06/01/2017
57,36 Act. Bear
05/01/2017
57,60 Act. Bear
04/01/2017
57,79 Act. Bear
03/01/2017
58,07 Act. Bear
02/01/2017
58,58 Act. Bear
01/01/2017
58,95 Act. Bear
31/12/2016
58,95 Act. Bear
30/12/2016
58,95 Act. Bear
29/12/2016
59,19 Act. Bear
28/12/2016
59,18 Act. Bear
27/12/2016
59,06 Act. Bear
26/12/2016
59,19 Act. Bear
25/12/2016
59,19 Act. Bear
24/12/2016
59,19 Act. Bear
23/12/2016
59,19 Act. Bear
22/12/2016
59,42 Act. Bear
21/12/2016
59,32 Act. Bear
20/12/2016
59,15 Act. Bear
19/12/2016
59,73 Act. Bear
18/12/2016
59,57 Act. Bear
17/12/2016
59,57 Act. Bear
16/12/2016
59,57 Act. Bear
15/12/2016
59,81 Act. Bear
14/12/2016
60,75 Act. Bear
13/12/2016
59,96 Act. Bear
12/12/2016
61,05 Act. Bear
11/12/2016
60,91 Act. Bear
10/12/2016
60,91 Act. Bear
09/12/2016
60,91 Act. Bear
08/12/2016
60,89 Act. Bear
07/12/2016
62,12 Act. Bear
06/12/2016
63,71 Act. Bear
05/12/2016
65,37 Act. Bear
04/12/2016
66,36 Act. Bear
03/12/2016
66,36 Act. Bear
02/12/2016
66,36 Act. Bear
01/12/2016
65,98 Act. Bear
30/11/2016
65,48 Act. Bear
29/11/2016
66,06 Act. Bear
28/11/2016
66,63 Act. Bear
27/11/2016
65,71 Act. Bear
26/11/2016
65,71 Act. Bear
25/11/2016
65,71 Act. Bear
24/11/2016
65,97 Act. Bear
23/11/2016
66,08 Act. Bear
22/11/2016
65,76 Act. Bear
21/11/2016
66,26 Act. Bear
20/11/2016
66,56 Act. Bear
19/11/2016
66,56 Act. Bear
18/11/2016
66,56 Act. Bear
17/11/2016
65,90 Act. Bear
16/11/2016
66,34 Act. Bear
15/11/2016
65,58 Act. Bear
14/11/2016
66,21 Act. Bear
13/11/2016
66,30 Act. Bear
12/11/2016
66,30 Act. Bear
11/11/2016
66,30 Act. Bear
10/11/2016
65,59 Act. Bear
09/11/2016
65,03 Act. Bear
08/11/2016
65,85 Act. Bear
07/11/2016
66,35 Act. Bear
06/11/2016
68,66 Act. Bear
05/11/2016
68,66 Act. Bear
04/11/2016
68,66 Act. Bear
03/11/2016
67,89 Act. Bear
02/11/2016
67,52 Act. Bear
01/11/2016
65,90 Act. Bear
31/10/2016
65,09 Act. Bear
30/10/2016
64,57 Act. Bear
29/10/2016
64,57 Act. Bear
28/10/2016
64,57 Act. Bear
27/10/2016
64,47 Act. Bear
26/10/2016
64,63 Act. Bear
25/10/2016
64,46 Act. Bear
24/10/2016
64,22 Act. Bear
23/10/2016
64,77 Act. Bear
22/10/2016
64,77 Act. Bear
21/10/2016
64,77 Act. Bear
20/10/2016
64,73 Act. Bear
19/10/2016
65,26 Act. Bear
18/10/2016
65,64 Act. Bear
17/10/2016
66,94 Act. Bear
16/10/2016
66,55 Act. Bear
15/10/2016
66,55 Act. Bear
14/10/2016
66,55 Act. Bear
13/10/2016
67,83 Act. Bear
12/10/2016
66,81 Act. Bear
11/10/2016
66,46 Act. Bear
10/10/2016
65,71 Act. Bear
09/10/2016
66,70 Act. Bear
08/10/2016
66,70 Act. Bear
07/10/2016
66,70 Act. Bear
06/10/2016
66,29 Act. Bear
05/10/2016
66,24 Act. Bear
04/10/2016
66,58 Act. Bear
03/10/2016
67,15 Act. Bear
02/10/2016
67,33 Act. Bear
01/10/2016
67,33 Act. Bear
30/09/2016
67,33 Act. Bear
29/09/2016
67,75 Act. Bear
28/09/2016
67,63 Act. Bear
27/09/2016
68,37 Act. Bear
26/09/2016
68,27 Act. Bear
25/09/2016
66,61 Act. Bear
24/09/2016
66,61 Act. Bear
23/09/2016
66,61 Act. Bear
22/09/2016
65,94 Act. Bear
21/09/2016
67,85 Act. Bear
20/09/2016
68,72 Act. Bear
19/09/2016
68,68 Act. Bear
18/09/2016
69,74 Act. Bear
17/09/2016
69,74 Act. Bear
16/09/2016
69,74 Act. Bear
15/09/2016
68,52 Act. Bear
14/09/2016
69,13 Act. Bear
13/09/2016
68,93 Act. Bear
12/09/2016
67,69 Act. Bear
11/09/2016
66,71 Act. Bear
10/09/2016
66,71 Act. Bear
09/09/2016
66,71 Act. Bear
08/09/2016
65,37 Act. Bear
07/09/2016
65,44 Act. Bear
06/09/2016
66,09 Act. Bear
05/09/2016
65,92 Act. Bear
04/09/2016
65,85 Act. Bear
03/09/2016
65,85 Act. Bear
02/09/2016
65,85 Act. Bear
01/09/2016
67,66 Act. Bear
31/08/2016
67,53 Act. Bear
30/08/2016
67,28 Act. Bear
29/08/2016
68,02 Act. Bear
28/08/2016
67,73 Act. Bear
27/08/2016
67,73 Act. Bear
26/08/2016
67,73 Act. Bear
25/08/2016
68,19 Act. Bear
24/08/2016
67,63 Act. Bear
23/08/2016
67,88 Act. Bear
22/08/2016
68,94 Act. Bear
21/08/2016
68,71 Act. Bear
20/08/2016
68,71 Act. Bear
19/08/2016
68,71 Act. Bear
18/08/2016
67,89 Act. Bear
17/08/2016
68,39 Act. Bear
16/08/2016
67,33 Act. Bear
15/08/2016
66,66 Act. Bear
14/08/2016
66,85 Act. Bear
13/08/2016
66,85 Act. Bear
12/08/2016
66,85 Act. Bear
11/08/2016
66,76 Act. Bear
10/08/2016
67,78 Act. Bear
09/08/2016
67,69 Act. Bear
08/08/2016
68,99 Act. Bear
07/08/2016
69,40 Act. Bear
06/08/2016
69,40 Act. Bear
05/08/2016
69,40 Act. Bear
04/08/2016
71,11 Act. Bear
03/08/2016
72,05 Act. Bear
02/08/2016
72,23 Act. Bear
01/08/2016
70,19 Act. Bear
31/07/2016
69,52 Act. Bear
30/07/2016
69,52 Act. Bear
29/07/2016
69,52 Act. Bear
28/07/2016
70,41 Act. Bear
27/07/2016
69,56 Act. Bear
26/07/2016
70,33 Act. Bear
25/07/2016
70,52 Act. Bear
24/07/2016
70,29 Act. Bear
23/07/2016
70,29 Act. Bear
22/07/2016
70,29 Act. Bear
21/07/2016
70,54 Act. Bear
20/07/2016
70,54 Act. Bear
19/07/2016
71,61 Act. Bear
18/07/2016
71,06 Act. Bear
17/07/2016
71,03 Act. Bear
16/07/2016
71,03 Act. Bear
15/07/2016
71,03 Act. Bear
14/07/2016
70,91 Act. Bear
13/07/2016
72,22 Act. Bear
12/07/2016
71,80 Act. Bear
11/07/2016
73,68 Act. Bear
10/07/2016
75,38 Act. Bear
09/07/2016
75,38 Act. Bear
08/07/2016
75,38 Act. Bear
07/07/2016
78,09 Act. Bear
06/07/2016
78,72 Act. Bear
05/07/2016
77,09 Act. Bear
04/07/2016
75,47 Act. Bear
03/07/2016
74,73 Act. Bear
02/07/2016
74,73 Act. Bear
01/07/2016
74,73 Act. Bear
30/06/2016
75,81 Act. Bear
29/06/2016
77,24 Act. Bear
28/06/2016
80,37 Act. Bear
27/06/2016
83,51 Act. Bear
26/06/2016
80,06 Act. Bear
25/06/2016
80,06 Act. Bear
24/06/2016
80,06 Act. Bear
23/06/2016
73,06 Act. Bear
22/06/2016
75,15 Act. Bear
21/06/2016
75,49 Act. Bear
20/06/2016
76,16 Act. Bear
19/06/2016
79,66 Act. Bear
18/06/2016
79,66 Act. Bear
17/06/2016
79,66 Act. Bear
16/06/2016
81,34 Act. Bear
15/06/2016
80,74 Act. Bear
14/06/2016
81,85 Act. Bear
13/06/2016
79,73 Act. Bear
12/06/2016
77,53 Act. Bear
11/06/2016
77,53 Act. Bear
10/06/2016
77,53 Act. Bear
09/06/2016
74,63 Act. Bear
08/06/2016
73,62 Act. Bear
07/06/2016
73,17 Act. Bear
06/06/2016
74,32 Act. Bear
05/06/2016
75,08 Act. Bear
04/06/2016
75,08 Act. Bear
03/06/2016
75,08 Act. Bear
02/06/2016
74,10 Act. Bear
01/06/2016
74,28 Act. Bear
31/05/2016
73,63 Act. Bear
30/05/2016
72,82 Act. Bear
29/05/2016
73,12 Act. Bear
28/05/2016
73,12 Act. Bear
27/05/2016
73,12 Act. Bear
26/05/2016
73,37 Act. Bear
25/05/2016
73,74 Act. Bear
24/05/2016
75,49 Act. Bear
23/05/2016
78,03 Act. Bear
22/05/2016
77,53 Act. Bear
21/05/2016
77,53 Act. Bear
20/05/2016
77,53 Act. Bear
19/05/2016
79,19 Act. Bear
18/05/2016
77,84 Act. Bear
17/05/2016
78,32 Act. Bear
16/05/2016
77,84 Act. Bear
15/05/2016
77,99 Act. Bear
14/05/2016
77,99 Act. Bear
13/05/2016
77,99 Act. Bear
12/05/2016
78,36 Act. Bear
11/05/2016
77,64 Act. Bear
10/05/2016
76,89 Act. Bear
09/05/2016
78,21 Act. Bear
08/05/2016
78,39 Act. Bear
07/05/2016
78,39 Act. Bear
06/05/2016
78,39 Act. Bear
05/05/2016
78,47 Act. Bear
04/05/2016
78,49 Act. Bear
03/05/2016
77,20 Act. Bear
02/05/2016
75,09 Act. Bear
01/05/2016
75,40 Act. Bear
30/04/2016
75,40 Act. Bear
29/04/2016
75,40 Act. Bear
28/04/2016
72,97 Act. Bear
27/04/2016
72,97 Act. Bear
26/04/2016
73,45 Act. Bear
25/04/2016
74,03 Act. Bear
24/04/2016
73,02 Act. Bear
23/04/2016
73,02 Act. Bear
22/04/2016
73,02 Act. Bear
21/04/2016
72,59 Act. Bear
20/04/2016
72,63 Act. Bear
19/04/2016
73,56 Act. Bear
18/04/2016
74,93 Act. Bear
17/04/2016
75,56 Act. Bear
16/04/2016
75,56 Act. Bear
15/04/2016
75,56 Act. Bear
14/04/2016
75,29 Act. Bear
13/04/2016
75,90 Act. Bear
12/04/2016
79,43 Act. Bear
11/04/2016
80,10 Act. Bear
10/04/2016
80,70 Act. Bear
09/04/2016
80,70 Act. Bear
08/04/2016
80,70 Act. Bear
07/04/2016
82,54 Act. Bear
06/04/2016
81,01 Act. Bear
05/04/2016
82,03 Act. Bear
04/04/2016
79,44 Act. Bear
03/04/2016
79,38 Act. Bear
02/04/2016
79,38 Act. Bear
01/04/2016
79,38 Act. Bear
31/03/2016
78,16 Act. Bear
30/03/2016
77,17 Act. Bear
29/03/2016
78,68 Act. Bear
28/03/2016
79,26 Act. Bear
27/03/2016
79,31 Act. Bear
26/03/2016
79,31 Act. Bear
25/03/2016
79,31 Act. Bear
24/03/2016
79,31 Act. Bear
23/03/2016
77,51 Act. Bear
22/03/2016
76,97 Act. Bear
21/03/2016
77,00 Act. Bear
20/03/2016
76,94 Act. Bear
19/03/2016
76,94 Act. Bear
18/03/2016
76,94 Act. Bear
17/03/2016
77,37 Act. Bear
16/03/2016
77,25 Act. Bear
15/03/2016
77,42 Act. Bear
14/03/2016
76,43 Act. Bear
13/03/2016
77,07 Act. Bear
12/03/2016
77,07 Act. Bear
11/03/2016
77,07 Act. Bear
10/03/2016
81,33 Act. Bear
09/03/2016
79,91 Act. Bear
08/03/2016
80,31 Act. Bear
07/03/2016
79,51 Act. Bear
06/03/2016
79,00 Act. Bear
05/03/2016
79,00 Act. Bear
04/03/2016
79,00 Act. Bear
03/03/2016
79,81 Act. Bear
02/03/2016
79,85 Act. Bear
01/03/2016
81,01 Act. Bear
29/02/2016
83,21 Act. Bear
28/02/2016
83,51 Act. Bear
27/02/2016
83,51 Act. Bear
26/02/2016
83,51 Act. Bear
25/02/2016
85,56 Act. Bear
24/02/2016
88,33 Act. Bear
23/02/2016
85,86 Act. Bear
22/02/2016
83,81 Act. Bear
21/02/2016
86,61 Act. Bear
20/02/2016
86,61 Act. Bear
19/02/2016
86,61 Act. Bear
18/02/2016
85,73 Act. Bear
17/02/2016
85,14 Act. Bear
16/02/2016
88,73 Act. Bear
15/02/2016
88,65 Act. Bear
14/02/2016
91,97 Act. Bear
13/02/2016
92,08 Act. Bear
12/02/2016
92,08 Act. Bear
11/02/2016
95,99 Act. Bear
10/02/2016
91,54 Act. Bear
09/02/2016
94,27 Act. Bear
08/02/2016
92,02 Act. Bear
07/02/2016
87,53 Act. Bear
06/02/2016
87,53 Act. Bear
05/02/2016
87,53 Act. Bear
04/02/2016
86,34 Act. Bear
03/02/2016
87,43 Act. Bear
02/02/2016
85,25 Act. Bear
01/02/2016
82,27 Act. Bear
31/01/2016
81,69 Act. Bear
30/01/2016
81,69 Act. Bear
29/01/2016
81,69 Act. Bear
28/01/2016
84,69 Act. Bear
27/01/2016
82,52 Act. Bear
26/01/2016
82,83 Act. Bear
25/01/2016
84,36 Act. Bear
24/01/2016
83,16 Act. Bear
23/01/2016
83,16 Act. Bear
22/01/2016
83,16 Act. Bear
21/01/2016
86,14 Act. Bear
20/01/2016
88,72 Act. Bear
19/01/2016
84,80 Act. Bear
18/01/2016
86,34 Act. Bear
17/01/2016
85,35 Act. Bear
16/01/2016
85,35 Act. Bear
15/01/2016
85,35 Act. Bear
14/01/2016
82,33 Act. Bear
13/01/2016
81,07 Act. Bear
12/01/2016
80,96 Act. Bear
11/01/2016
82,49 Act. Bear
10/01/2016
82,15 Act. Bear
09/01/2016
82,15 Act. Bear
08/01/2016
82,15 Act. Bear
07/01/2016
80,28 Act. Bear
06/01/2016
78,18 Act. Bear
05/01/2016
76,63 Act. Bear
04/01/2016
76,92 Act. Bear
03/01/2016
73,75 Act. Bear
02/01/2016
73,75 Act. Bear
01/01/2016
73,75 Act. Bear
31/12/2015
73,75 Act. Bear
30/12/2015
73,18 Act. Bear
29/12/2015
72,33 Act. Bear
28/12/2015
74,04 Act. Bear
27/12/2015
73,46 Act. Bear
26/12/2015
73,46 Act. Bear
25/12/2015
73,46 Act. Bear
24/12/2015
73,46 Act. Bear
23/12/2015
73,48 Act. Bear
22/12/2015
75,88 Act. Bear
21/12/2015
76,30 Act. Bear
20/12/2015
75,20 Act. Bear
19/12/2015
75,20 Act. Bear
18/12/2015
75,20 Act. Bear
17/12/2015
73,76 Act. Bear
16/12/2015
75,08 Act. Bear
15/12/2015
75,56 Act. Bear
14/12/2015
78,97 Act. Bear
13/12/2015
77,06 Act. Bear
12/12/2015
77,06 Act. Bear
11/12/2015
77,06 Act. Bear
10/12/2015
74,81 Act. Bear
09/12/2015
74,55 Act. Bear
08/12/2015
73,88 Act. Bear
07/12/2015
72,12 Act. Bear
06/12/2015
72,48 Act. Bear
05/12/2015
72,48 Act. Bear
04/12/2015
72,48 Act. Bear
03/12/2015
72,59 Act. Bear
02/12/2015
69,60 Act. Bear
01/12/2015
69,26 Act. Bear
30/11/2015
68,91 Act. Bear
29/11/2015
69,34 Act. Bear
28/11/2015
69,34 Act. Bear
27/11/2015
69,34 Act. Bear
26/11/2015
69,18 Act. Bear
25/11/2015
70,22 Act. Bear
24/11/2015
71,47 Act. Bear
23/11/2015
70,48 Act. Bear
22/11/2015
70,32 Act. Bear
21/11/2015
70,32 Act. Bear
20/11/2015
70,32 Act. Bear
19/11/2015
70,31 Act. Bear
18/11/2015
70,97 Act. Bear
17/11/2015
70,83 Act. Bear
16/11/2015
73,17 Act. Bear
15/11/2015
73,29 Act. Bear
14/11/2015
73,29 Act. Bear
13/11/2015
73,29 Act. Bear
12/11/2015
72,51 Act. Bear
11/11/2015
70,71 Act. Bear
10/11/2015
71,14 Act. Bear
09/11/2015
71,20 Act. Bear
08/11/2015
69,70 Act. Bear
07/11/2015
69,70 Act. Bear
06/11/2015
69,70 Act. Bear
05/11/2015
70,42 Act. Bear
04/11/2015
70,45 Act. Bear
03/11/2015
70,23 Act. Bear
02/11/2015
70,43 Act. Bear
01/11/2015
70,95 Act. Bear
31/10/2015
70,95 Act. Bear
30/10/2015
70,95 Act. Bear
29/10/2015
70,98 Act. Bear
28/10/2015
70,40 Act. Bear
27/10/2015
71,68 Act. Bear
26/10/2015
70,76 Act. Bear
25/10/2015
70,49 Act. Bear
24/10/2015
70,49 Act. Bear
23/10/2015
70,49 Act. Bear
22/10/2015
72,21 Act. Bear
21/10/2015
74,45 Act. Bear
20/10/2015
74,73 Act. Bear
19/10/2015
74,28 Act. Bear
18/10/2015
74,41 Act. Bear
17/10/2015
74,41 Act. Bear
16/10/2015
74,41 Act. Bear
15/10/2015
75,17 Act. Bear
14/10/2015
76,70 Act. Bear
13/10/2015
75,58 Act. Bear
12/10/2015
74,80 Act. Bear
11/10/2015
74,56 Act. Bear
10/10/2015
74,56 Act. Bear
09/10/2015
74,56 Act. Bear
08/10/2015
75,46 Act. Bear
07/10/2015
75,79 Act. Bear
06/10/2015
76,05 Act. Bear
05/10/2015
76,95 Act. Bear
04/10/2015
80,78 Act. Bear
03/10/2015
80,78 Act. Bear
02/10/2015
80,78 Act. Bear
01/10/2015
81,64 Act. Bear
30/09/2015
80,90 Act. Bear
29/09/2015
83,79 Act. Bear
28/09/2015
83,47 Act. Bear
27/09/2015
80,73 Act. Bear
26/09/2015
80,73 Act. Bear
25/09/2015
80,73 Act. Bear
24/09/2015
83,92 Act. Bear
23/09/2015
82,00 Act. Bear
22/09/2015
82,15 Act. Bear
21/09/2015
78,38 Act. Bear
20/09/2015
79,00 Act. Bear
19/09/2015
79,00 Act. Bear
18/09/2015
79,00 Act. Bear
17/09/2015
76,13 Act. Bear
16/09/2015
76,39 Act. Bear
15/09/2015
77,53 Act. Bear
14/09/2015
78,76 Act. Bear
13/09/2015
78,25 Act. Bear
12/09/2015
78,25 Act. Bear
11/09/2015
78,25 Act. Bear
10/09/2015
77,49 Act. Bear
09/09/2015
76,28 Act. Bear
08/09/2015
77,28 Act. Bear
07/09/2015
78,83 Act. Bear
06/09/2015
79,31 Act. Bear
05/09/2015
79,31 Act. Bear
04/09/2015
79,31 Act. Bear
03/09/2015
76,29 Act. Bear
02/09/2015
78,60 Act. Bear
01/09/2015
79,12 Act. Bear
31/08/2015
76,18 Act. Bear
30/08/2015
75,67 Act. Bear
29/08/2015
75,67 Act. Bear
28/08/2015
75,67 Act. Bear
27/08/2015
75,87 Act. Bear
26/08/2015
79,81 Act. Bear
25/08/2015
78,81 Act. Bear
24/08/2015
83,89 Act. Bear
23/08/2015
77,94 Act. Bear
22/08/2015
77,94 Act. Bear
21/08/2015
77,94 Act. Bear
20/08/2015
74,53 Act. Bear
19/08/2015
72,45 Act. Bear
18/08/2015
70,67 Act. Bear
17/08/2015
70,45 Act. Bear
16/08/2015
70,62 Act. Bear
15/08/2015
70,62 Act. Bear
14/08/2015
70,62 Act. Bear
13/08/2015
70,29 Act. Bear
12/08/2015
71,13 Act. Bear
11/08/2015
68,49 Act. Bear
10/08/2015
66,94 Act. Bear
09/08/2015
67,96 Act. Bear
08/08/2015
67,96 Act. Bear
07/08/2015
67,96 Act. Bear
06/08/2015
67,35 Act. Bear
05/08/2015
67,14 Act. Bear
04/08/2015
68,39 Act. Bear
03/08/2015
68,00 Act. Bear
02/08/2015
68,70 Act. Bear
01/08/2015
68,70 Act. Bear
31/07/2015
68,70 Act. Bear
30/07/2015
69,13 Act. Bear
29/07/2015
69,36 Act. Bear
28/07/2015
69,87 Act. Bear
27/07/2015
71,08 Act. Bear
26/07/2015
69,04 Act. Bear
25/07/2015
69,04 Act. Bear
24/07/2015
69,04 Act. Bear
23/07/2015
68,03 Act. Bear
22/07/2015
68,05 Act. Bear
21/07/2015
67,59 Act. Bear
20/07/2015
66,73 Act. Bear
19/07/2015
67,19 Act. Bear
18/07/2015
67,19 Act. Bear
17/07/2015
67,19 Act. Bear
16/07/2015
67,07 Act. Bear
15/07/2015
68,37 Act. Bear
14/07/2015
68,73 Act. Bear
13/07/2015
69,05 Act. Bear
12/07/2015
70,59 Act. Bear
11/07/2015
70,59 Act. Bear
10/07/2015
70,59 Act. Bear
09/07/2015
73,62 Act. Bear
08/07/2015
76,27 Act. Bear
07/07/2015
77,26 Act. Bear
06/07/2015
75,24 Act. Bear
05/07/2015
73,08 Act. Bear
04/07/2015
73,08 Act. Bear
03/07/2015
73,08 Act. Bear
02/07/2015
72,56 Act. Bear
01/07/2015
71,92 Act. Bear
30/06/2015
73,89 Act. Bear
29/06/2015
72,81 Act. Bear
28/06/2015
68,92 Act. Bear
27/06/2015
68,92 Act. Bear
26/06/2015
68,92 Act. Bear
25/06/2015
69,10 Act. Bear
24/06/2015
69,11 Act. Bear
23/06/2015
68,69 Act. Bear
22/06/2015
69,28 Act. Bear
21/06/2015
72,93 Act. Bear
20/06/2015
72,93 Act. Bear
19/06/2015
72,93 Act. Bear
18/06/2015
73,00 Act. Bear
17/06/2015
73,77 Act. Bear
16/06/2015
73,15 Act. Bear
15/06/2015
73,49 Act. Bear
14/06/2015
71,68 Act. Bear
13/06/2015
71,68 Act. Bear
12/06/2015
71,68 Act. Bear
11/06/2015
70,38 Act. Bear
10/06/2015
70,99 Act. Bear
09/06/2015
72,95 Act. Bear
08/06/2015
72,66 Act. Bear
07/06/2015
71,59 Act. Bear
06/06/2015
71,59 Act. Bear
05/06/2015
71,59 Act. Bear
04/06/2015
70,26 Act. Bear
03/06/2015
69,60 Act. Bear
02/06/2015
70,21 Act. Bear
01/06/2015
70,05 Act. Bear
31/05/2015
70,12 Act. Bear
30/05/2015
70,12 Act. Bear
29/05/2015
70,12 Act. Bear
28/05/2015
68,45 Act. Bear
27/05/2015
67,99 Act. Bear
26/05/2015
69,59 Act. Bear
25/05/2015
68,46 Act. Bear
24/05/2015
67,84 Act. Bear
23/05/2015
67,84 Act. Bear
22/05/2015
67,84 Act. Bear
21/05/2015
67,81 Act. Bear
20/05/2015
67,88 Act. Bear
19/05/2015
68,10 Act. Bear
18/05/2015
69,71 Act. Bear
17/05/2015
70,41 Act. Bear
16/05/2015
70,41 Act. Bear
15/05/2015
70,41 Act. Bear
14/05/2015
70,27 Act. Bear
13/05/2015
71,27 Act. Bear
12/05/2015
71,01 Act. Bear
11/05/2015
69,81 Act. Bear
10/05/2015
69,54 Act. Bear
09/05/2015
69,54 Act. Bear
08/05/2015
69,54 Act. Bear
07/05/2015
71,79 Act. Bear
06/05/2015
72,12 Act. Bear
05/05/2015
72,32 Act. Bear
04/05/2015
70,17 Act. Bear
03/05/2015
71,01 Act. Bear
02/05/2015
71,01 Act. Bear
01/05/2015
71,01 Act. Bear
30/04/2015
71,04 Act. Bear
29/04/2015
71,27 Act. Bear
28/04/2015
69,01 Act. Bear
27/04/2015
67,86 Act. Bear
26/04/2015
69,11 Act. Bear
25/04/2015
69,11 Act. Bear
24/04/2015
69,11 Act. Bear
23/04/2015
69,69 Act. Bear
22/04/2015
69,34 Act. Bear
21/04/2015
69,44 Act. Bear
20/04/2015
69,54 Act. Bear
19/04/2015
70,66 Act. Bear
18/04/2015
70,66 Act. Bear
17/04/2015
70,66 Act. Bear
16/04/2015
68,68 Act. Bear
15/04/2015
67,57 Act. Bear
14/04/2015
68,06 Act. Bear
13/04/2015
67,27 Act. Bear
12/04/2015
67,39 Act. Bear
11/04/2015
67,39 Act. Bear
10/04/2015
67,39 Act. Bear
09/04/2015
68,09 Act. Bear
08/04/2015
69,11 Act. Bear
07/04/2015
68,65 Act. Bear
06/04/2015
70,05 Act. Bear
05/04/2015
70,05 Act. Bear
04/04/2015
70,05 Act. Bear
03/04/2015
70,05 Act. Bear
02/04/2015
70,05 Act. Bear
01/04/2015
70,23 Act. Bear
31/03/2015
70,66 Act. Bear
30/03/2015
69,70 Act. Bear
29/03/2015
71,14 Act. Bear
28/03/2015
71,14 Act. Bear
27/03/2015
71,14 Act. Bear
26/03/2015
71,14 Act. Bear
25/03/2015
70,60 Act. Bear
24/03/2015
69,47 Act. Bear
23/03/2015
70,17 Act. Bear
22/03/2015
69,88 Act. Bear
21/03/2015
69,88 Act. Bear
20/03/2015
69,88 Act. Bear
19/03/2015
71,48 Act. Bear
18/03/2015
71,71 Act. Bear
17/03/2015
71,83 Act. Bear
16/03/2015
71,17 Act. Bear
15/03/2015
72,55 Act. Bear
14/03/2015
72,55 Act. Bear
13/03/2015
72,55 Act. Bear
12/03/2015
72,91 Act. Bear
11/03/2015
73,13 Act. Bear
10/03/2015
74,82 Act. Bear
09/03/2015
73,36 Act. Bear
08/03/2015
73,15 Act. Bear
07/03/2015
73,15 Act. Bear
06/03/2015
73,15 Act. Bear
05/03/2015
73,01 Act. Bear
04/03/2015
73,95 Act. Bear
03/03/2015
74,66 Act. Bear
02/03/2015
73,43 Act. Bear
01/03/2015
73,40 Act. Bear
28/02/2015
73,40 Act. Bear
27/02/2015
73,40 Act. Bear
26/02/2015
73,81 Act. Bear
25/02/2015
74,63 Act. Bear
24/02/2015
74,34 Act. Bear
23/02/2015
75,05 Act. Bear
22/02/2015
75,77 Act. Bear
21/02/2015
75,77 Act. Bear
20/02/2015
75,77 Act. Bear
19/02/2015
75,91 Act. Bear
18/02/2015
76,53 Act. Bear
17/02/2015
77,43 Act. Bear
16/02/2015
77,65 Act. Bear
15/02/2015
77,46 Act. Bear
14/02/2015
77,46 Act. Bear
13/02/2015
77,46 Act. Bear
12/02/2015
78,62 Act. Bear
11/02/2015
80,26 Act. Bear
10/02/2015
79,87 Act. Bear
09/02/2015
81,02 Act. Bear
08/02/2015
79,38 Act. Bear
07/02/2015
79,38 Act. Bear
06/02/2015
79,38 Act. Bear
05/02/2015
79,22 Act. Bear
04/02/2015
79,01 Act. Bear
03/02/2015
79,19 Act. Bear
02/02/2015
81,06 Act. Bear
01/02/2015
81,78 Act. Bear
31/01/2015
81,78 Act. Bear
30/01/2015
81,78 Act. Bear
29/01/2015
81,02 Act. Bear
28/01/2015
81,63 Act. Bear
27/01/2015
81,02 Act. Bear
26/01/2015
79,82 Act. Bear
25/01/2015
80,98 Act. Bear
24/01/2015
80,98 Act. Bear
23/01/2015
80,98 Act. Bear
22/01/2015
81,92 Act. Bear
21/01/2015
83,86 Act. Bear
20/01/2015
84,75 Act. Bear
19/01/2015
85,64 Act. Bear
18/01/2015
86,75 Act. Bear
17/01/2015
86,75 Act. Bear
16/01/2015
86,75 Act. Bear
15/01/2015
87,75 Act. Bear
14/01/2015
88,55 Act. Bear
13/01/2015
86,81 Act. Bear
12/01/2015
88,61 Act. Bear
11/01/2015
89,68 Act. Bear
10/01/2015
89,68 Act. Bear
09/01/2015
89,68 Act. Bear
08/01/2015
86,69 Act. Bear
07/01/2015
90,81 Act. Bear
06/01/2015
91,45 Act. Bear
05/01/2015
90,54 Act. Bear
04/01/2015
86,45 Act. Bear
03/01/2015
86,45 Act. Bear
02/01/2015
86,45 Act. Bear
01/01/2015
86,42 Act. Bear
31/12/2014
86,42 Act. Bear
30/12/2014
86,45 Act. Bear
29/12/2014
84,90 Act. Bear
28/12/2014
84,79 Act. Bear
27/12/2014
84,79 Act. Bear
26/12/2014
84,79 Act. Bear
25/12/2014
84,79 Act. Bear
24/12/2014
84,79 Act. Bear
23/12/2014
84,71 Act. Bear
22/12/2014
85,87 Act. Bear
21/12/2014
86,55 Act. Bear
20/12/2014
86,55 Act. Bear
19/12/2014
86,55 Act. Bear
18/12/2014
86,42 Act. Bear
17/12/2014
90,32 Act. Bear
16/12/2014
90,46 Act. Bear
15/12/2014
93,24 Act. Bear
14/12/2014
90,04 Act. Bear
13/12/2014
90,04 Act. Bear
12/12/2014
90,04 Act. Bear
11/12/2014
86,61 Act. Bear
10/12/2014
86,88 Act. Bear
09/12/2014
86,11 Act. Bear
08/12/2014
83,31 Act. Bear
07/12/2014
82,26 Act. Bear
06/12/2014
82,26 Act. Bear
05/12/2014
82,26 Act. Bear
04/12/2014
84,86 Act. Bear
03/12/2014
83,19 Act. Bear
02/12/2014
83,52 Act. Bear
01/12/2014
83,94 Act. Bear
30/11/2014
83,17 Act. Bear
29/11/2014
83,17 Act. Bear
28/11/2014
83,17 Act. Bear
27/11/2014
83,29 Act. Bear
26/11/2014
83,86 Act. Bear
25/11/2014
83,91 Act. Bear
24/11/2014
84,36 Act. Bear
23/11/2014
84,85 Act. Bear
22/11/2014
84,85 Act. Bear
21/11/2014
84,85 Act. Bear
20/11/2014
87,71 Act. Bear
19/11/2014
87,17 Act. Bear
18/11/2014
87,26 Act. Bear
17/11/2014
88,54 Act. Bear
16/11/2014
89,49 Act. Bear
15/11/2014
89,49 Act. Bear
14/11/2014
89,49 Act. Bear
13/11/2014
89,76 Act. Bear
12/11/2014
90,20 Act. Bear
11/11/2014
88,54 Act. Bear
10/11/2014
88,86 Act. Bear
09/11/2014
89,95 Act. Bear
08/11/2014
89,95 Act. Bear
07/11/2014
89,95 Act. Bear
06/11/2014
88,89 Act. Bear
05/11/2014
89,37 Act. Bear
04/11/2014
91,51 Act. Bear
03/11/2014
89,94 Act. Bear
02/11/2014
88,78 Act. Bear
01/11/2014
88,78 Act. Bear
31/10/2014
88,78 Act. Bear
30/10/2014
91,53 Act. Bear
29/10/2014
92,00 Act. Bear
28/10/2014
91,75 Act. Bear
27/10/2014
93,58 Act. Bear
26/10/2014
92,36 Act. Bear
25/10/2014
92,36 Act. Bear
24/10/2014
92,36 Act. Bear
23/10/2014
91,99 Act. Bear
22/10/2014
93,35 Act. Bear
21/10/2014
94,12 Act. Bear
20/10/2014
97,06 Act. Bear
19/10/2014
96,07 Act. Bear
18/10/2014
96,07 Act. Bear
17/10/2014
96,07 Act. Bear
16/10/2014
100,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/10/2017
38,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/10/2017
38,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/10/2017
38,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/10/2017
38,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/10/2017
37,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/10/2017
38,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/10/2017
38,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/10/2017
38,89 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/10/2017
38,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/10/2017
38,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/10/2017
38,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/10/2017
38,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/10/2017
39,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/10/2017
39,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/10/2017
40,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/10/2017
40,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/09/2017
40,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/09/2017
40,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/09/2017
41,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/09/2017
41,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/09/2017
42,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/09/2017
41,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/09/2017
41,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/09/2017
41,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/09/2017
41,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/09/2017
42,08 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/09/2017
41,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/09/2017
41,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/09/2017
42,22 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/09/2017
42,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/09/2017
42,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/09/2017
42,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/09/2017
41,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/09/2017
39,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/09/2017
39,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/09/2017
39,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/09/2017
39,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/09/2017
39,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/09/2017
39,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/09/2017
39,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/09/2017
39,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/09/2017
39,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/09/2017
38,97 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/09/2017
38,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/09/2017
38,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/09/2017
38,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/08/2017
38,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/08/2017
39,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/08/2017
39,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/08/2017
38,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/08/2017
39,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/08/2017
39,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/08/2017
39,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/08/2017
39,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/08/2017
39,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/08/2017
39,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/08/2017
40,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/08/2017
40,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/08/2017
40,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/08/2017
40,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/08/2017
39,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/08/2017
39,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/08/2017
39,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/08/2017
40,20 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/08/2017
40,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/08/2017
40,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/08/2017
40,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/08/2017
40,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/08/2017
39,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/08/2017
38,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/08/2017
39,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/08/2017
39,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/08/2017
39,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/08/2017
39,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/08/2017
39,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/08/2017
40,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/08/2017
40,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/07/2017
41,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/07/2017
41,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/07/2017
41,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/07/2017
41,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/07/2017
40,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/07/2017
40,52 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/07/2017
40,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/07/2017
41,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/07/2017
40,38 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/07/2017
40,38 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/07/2017
40,38 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/07/2017
40,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/07/2017
41,15 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/07/2017
41,47 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/07/2017
41,80 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/07/2017
41,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/07/2017
41,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/07/2017
41,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/07/2017
41,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/07/2017
41,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/07/2017
42,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/07/2017
41,89 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/07/2017
42,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/07/2017
42,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/07/2017
42,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/07/2017
42,47 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/07/2017
42,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/07/2017
42,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/07/2017
42,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/07/2017
42,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/07/2017
42,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/06/2017
42,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/06/2017
42,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/06/2017
41,71 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/06/2017
41,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/06/2017
41,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/06/2017
41,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/06/2017
41,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/06/2017
41,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/06/2017
41,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/06/2017
41,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/06/2017
40,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/06/2017
40,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/06/2017
41,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/06/2017
41,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/06/2017
41,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/06/2017
41,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/06/2017
41,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/06/2017
40,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/06/2017
40,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/06/2017
40,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/06/2017
40,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/06/2017
40,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/06/2017
41,97 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/06/2017
41,71 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/06/2017
41,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/06/2017
41,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/06/2017
40,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/06/2017
40,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/06/2017
40,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/06/2017
40,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/05/2017
41,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/05/2017
41,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/05/2017
40,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/05/2017
40,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/05/2017
40,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/05/2017
40,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/05/2017
41,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/05/2017
41,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/05/2017
41,96 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/05/2017
41,89 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/05/2017
42,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/05/2017
42,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/05/2017
42,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/05/2017
43,07 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/05/2017
42,35 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/05/2017
42,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/05/2017
43,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/05/2017
43,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/05/2017
43,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/05/2017
43,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/05/2017
44,38 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/05/2017
44,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/05/2017
45,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/05/2017
45,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/05/2017
45,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/05/2017
45,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/05/2017
45,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/05/2017
46,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/05/2017
46,52 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/05/2017
46,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/05/2017
46,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/04/2017
46,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/04/2017
46,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/04/2017
46,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/04/2017
46,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/04/2017
45,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/04/2017
45,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/04/2017
46,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/04/2017
48,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/04/2017
48,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/04/2017
48,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/04/2017
48,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/04/2017
48,89 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/04/2017
47,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/04/2017
45,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/04/2017
45,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/04/2017
45,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/04/2017
45,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/04/2017
45,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/04/2017
45,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/04/2017
44,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/04/2017
44,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/04/2017
44,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/04/2017
44,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/04/2017
44,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/04/2017
45,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/04/2017
45,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/04/2017
45,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/04/2017
45,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/04/2017
45,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/04/2017
45,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/03/2017
45,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/03/2017
44,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/03/2017
44,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/03/2017
44,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/03/2017
45,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/03/2017
44,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/03/2017
44,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/03/2017
44,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/03/2017
44,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/03/2017
44,71 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/03/2017
44,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/03/2017
43,47 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/03/2017
43,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/03/2017
43,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/03/2017
43,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/03/2017
43,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/03/2017
44,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/03/2017
44,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/03/2017
44,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/03/2017
44,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/03/2017
44,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/03/2017
44,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/03/2017
45,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/03/2017
44,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/03/2017
44,80 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/03/2017
44,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/03/2017
44,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/03/2017
44,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/03/2017
44,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/03/2017
44,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/03/2017
44,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/02/2017
46,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/02/2017
46,71 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/02/2017
47,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/02/2017
47,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/02/2017
47,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/02/2017
46,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/02/2017
46,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/02/2017
47,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/02/2017
46,52 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/02/2017
46,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/02/2017
46,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/02/2017
46,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/02/2017
46,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/02/2017
46,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/02/2017
47,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/02/2017
47,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/02/2017
47,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/02/2017
47,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/02/2017
47,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/02/2017
47,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/02/2017
48,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/02/2017
47,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/02/2017
48,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/02/2017
47,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/02/2017
47,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/02/2017
47,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/02/2017
48,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/02/2017
49,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/01/2017
49,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/01/2017
49,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/01/2017
48,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/01/2017
48,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/01/2017
48,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/01/2017
48,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/01/2017
48,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/01/2017
48,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/01/2017
48,38 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/01/2017
47,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/01/2017
47,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/01/2017
47,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/01/2017
47,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/01/2017
46,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/01/2017
47,16 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/01/2017
45,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/01/2017
45,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/01/2017
45,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/01/2017
45,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/01/2017
46,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/01/2017
46,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/01/2017
46,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/01/2017
47,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/01/2017
47,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/01/2017
47,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/01/2017
47,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/01/2017
48,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/01/2017
48,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/01/2017
49,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/01/2017
48,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/01/2017
48,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/12/2016
48,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/12/2016
48,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/12/2016
49,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/12/2016
49,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/12/2016
50,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/12/2016
50,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/12/2016
50,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/12/2016
50,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/12/2016
50,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/12/2016
50,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/12/2016
51,22 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/12/2016
51,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/12/2016
51,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/12/2016
51,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/12/2016
51,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/12/2016
51,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/12/2016
52,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/12/2016
52,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/12/2016
52,80 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/12/2016
53,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/12/2016
52,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/12/2016
52,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/12/2016
52,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/12/2016
52,46 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/12/2016
52,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/12/2016
55,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/12/2016
55,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/12/2016
56,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/12/2016
56,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/12/2016
56,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/12/2016
55,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/11/2016
54,71 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/11/2016
55,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/11/2016
54,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/11/2016
53,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/11/2016
53,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/11/2016
53,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/11/2016
54,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/11/2016
54,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/11/2016
54,16 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/11/2016
54,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/11/2016
54,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/11/2016
54,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/11/2016
54,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/11/2016
54,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/11/2016
54,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/11/2016
53,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/11/2016
54,96 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/11/2016
55,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/11/2016
55,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/11/2016
55,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/11/2016
52,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/11/2016
50,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/11/2016
52,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/11/2016
52,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/11/2016
54,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/11/2016
54,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/11/2016
54,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/11/2016
53,16 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/11/2016
51,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/11/2016
50,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/10/2016
49,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/10/2016
49,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/10/2016
49,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/10/2016
49,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/10/2016
50,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/10/2016
50,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/10/2016
49,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/10/2016
50,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/10/2016
49,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/10/2016
49,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/10/2016
49,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/10/2016
49,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/10/2016
49,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/10/2016
49,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/10/2016
50,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/10/2016
49,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/10/2016
49,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/10/2016
49,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/10/2016
49,68 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/10/2016
49,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/10/2016
48,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/10/2016
48,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/10/2016
48,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/10/2016
48,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/10/2016
48,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/10/2016
50,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/10/2016
50,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/10/2016
50,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/10/2016
51,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/10/2016
53,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/10/2016
53,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/09/2016
53,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/09/2016
53,22 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/09/2016
54,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/09/2016
54,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/09/2016
54,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/09/2016
53,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/09/2016
53,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/09/2016
53,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/09/2016
53,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/09/2016
54,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/09/2016
54,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/09/2016
55,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/09/2016
57,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/09/2016
57,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/09/2016
57,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/09/2016
57,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/09/2016
58,08 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/09/2016
58,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/09/2016
58,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/09/2016
56,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/09/2016
56,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/09/2016
56,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/09/2016
55,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/09/2016
56,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/09/2016
56,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/09/2016
55,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/09/2016
55,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/09/2016
55,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/09/2016
55,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/09/2016
57,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/08/2016
56,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/08/2016
55,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/08/2016
55,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/08/2016
55,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/08/2016
55,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/08/2016
55,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/08/2016
55,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/08/2016
55,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/08/2016
54,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/08/2016
54,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/08/2016
54,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/08/2016
54,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/08/2016
54,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/08/2016
54,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/08/2016
54,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/08/2016
53,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/08/2016
53,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/08/2016
53,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/08/2016
53,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/08/2016
53,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/08/2016
53,89 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/08/2016
55,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/08/2016
55,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/08/2016
56,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/08/2016
57,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/08/2016
57,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/08/2016
57,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/08/2016
58,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/08/2016
60,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/08/2016
60,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/08/2016
59,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/07/2016
58,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/07/2016
58,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/07/2016
58,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/07/2016
59,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/07/2016
58,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/07/2016
59,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/07/2016
59,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/07/2016
59,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/07/2016
59,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/07/2016
59,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/07/2016
60,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/07/2016
59,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/07/2016
59,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/07/2016
60,30 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/07/2016
60,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/07/2016
60,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/07/2016
60,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/07/2016
61,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/07/2016
60,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/07/2016
59,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/07/2016
59,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/07/2016
60,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/07/2016
60,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/07/2016
60,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/07/2016
62,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/07/2016
63,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/07/2016
62,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/07/2016
63,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/07/2016
62,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/07/2016
62,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/07/2016
62,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/06/2016
64,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/06/2016
67,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/06/2016
72,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/06/2016
76,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/06/2016
75,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/06/2016
75,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/06/2016
75,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/06/2016
74,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/06/2016
76,13 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/06/2016
77,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/06/2016
76,97 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/06/2016
80,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/06/2016
80,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/06/2016
80,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/06/2016
82,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/06/2016
81,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/06/2016
82,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/06/2016
79,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/06/2016
78,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/06/2016
78,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/06/2016
78,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/06/2016
75,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/06/2016
74,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/06/2016
75,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/06/2016
74,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/06/2016
77,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/06/2016
77,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/06/2016
77,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/06/2016
78,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/06/2016
78,20 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/05/2016
78,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/05/2016
77,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/05/2016
77,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/05/2016
77,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/05/2016
77,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/05/2016
77,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/05/2016
77,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/05/2016
78,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/05/2016
79,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/05/2016
79,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/05/2016
79,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/05/2016
79,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/05/2016
82,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/05/2016
79,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/05/2016
78,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/05/2016
78,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/05/2016
78,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/05/2016
78,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/05/2016
78,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/05/2016
79,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/05/2016
78,20 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/05/2016
78,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/05/2016
79,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/05/2016
79,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/05/2016
79,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/05/2016
79,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/05/2016
79,47 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/05/2016
79,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/05/2016
77,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/05/2016
77,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/05/2016
77,35 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/04/2016
77,35 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/04/2016
77,35 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/04/2016
75,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/04/2016
76,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/04/2016
77,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/04/2016
77,46 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/04/2016
75,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/04/2016
75,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/04/2016
75,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/04/2016
73,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/04/2016
72,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/04/2016
72,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/04/2016
73,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/04/2016
73,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/04/2016
73,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/04/2016
73,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/04/2016
73,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/04/2016
73,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/04/2016
76,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/04/2016
76,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/04/2016
76,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/04/2016
76,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/04/2016
76,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/04/2016
77,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/04/2016
77,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/04/2016
79,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/04/2016
78,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/04/2016
78,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/04/2016
78,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/04/2016
78,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/03/2016
78,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/03/2016
78,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/03/2016
81,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/03/2016
80,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/03/2016
80,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/03/2016
80,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/03/2016
80,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/03/2016
80,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/03/2016
78,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/03/2016
78,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/03/2016
79,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/03/2016
79,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/03/2016
79,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/03/2016
79,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/03/2016
79,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/03/2016
79,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/03/2016
80,96 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/03/2016
81,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/03/2016
81,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/03/2016
81,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/03/2016
81,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/03/2016
85,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/03/2016
82,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/03/2016
82,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/03/2016
81,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/03/2016
80,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/03/2016
80,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/03/2016
80,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/03/2016
82,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/03/2016
82,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/03/2016
81,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/02/2016
82,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/02/2016
82,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/02/2016
82,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/02/2016
82,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/02/2016
84,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/02/2016
89,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/02/2016
87,47 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/02/2016
85,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/02/2016
88,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/02/2016
88,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/02/2016
88,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/02/2016
88,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/02/2016
86,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/02/2016
91,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/02/2016
93,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/02/2016
96,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/02/2016
96,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/02/2016
96,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/02/2016
101,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/02/2016
99,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/02/2016
99,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/02/2016
98,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/02/2016
94,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/02/2016
94,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/02/2016
94,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/02/2016
92,96 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/02/2016
96,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/02/2016
93,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/02/2016
88,96 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/01/2016
87,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/01/2016
87,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/01/2016
87,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/01/2016
92,89 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/01/2016
91,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/01/2016
93,76 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/01/2016
95,13 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/01/2016
94,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/01/2016
94,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/01/2016
94,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/01/2016
97,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/01/2016
100,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/01/2016
95,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/01/2016
98,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/01/2016
97,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/01/2016
97,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/01/2016
97,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/01/2016
94,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/01/2016
94,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/01/2016
95,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/01/2016
97,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/01/2016
96,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/01/2016
96,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/01/2016
96,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/01/2016
95,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/01/2016
93,08 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/01/2016
91,45 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/01/2016
92,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/01/2016
88,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/01/2016
88,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/01/2016
88,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/12/2015
88,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/12/2015
87,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/12/2015
85,68 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/12/2015
88,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/12/2015
88,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/12/2015
88,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/12/2015
88,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/12/2015
88,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/12/2015
88,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/12/2015
93,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/12/2015
95,39 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/12/2015
95,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/12/2015
95,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/12/2015
95,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/12/2015
93,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/12/2015
94,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/12/2015
96,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/12/2015
101,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/12/2015
99,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/12/2015
99,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/12/2015
99,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/12/2015
95,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/12/2015
93,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/12/2015
93,13 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/12/2015
91,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/12/2015
91,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/12/2015
91,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/12/2015
91,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/12/2015
90,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/12/2015
87,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/12/2015
88,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/11/2015
89,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/11/2015
89,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/11/2015
89,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/11/2015
89,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/11/2015
89,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/11/2015
90,80 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/11/2015
92,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/11/2015
91,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/11/2015
91,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/11/2015
91,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/11/2015
91,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/11/2015
91,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/11/2015
92,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/11/2015
93,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/11/2015
96,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/11/2015
97,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/11/2015
97,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/11/2015
97,04 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/11/2015
95,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/11/2015
92,20 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/11/2015
92,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/11/2015
91,22 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/11/2015
89,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/11/2015
89,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/11/2015
89,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/11/2015
89,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/11/2015
88,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/11/2015
89,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/11/2015
89,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/11/2015
89,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/10/2015
89,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/10/2015
89,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/10/2015
88,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/10/2015
86,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/10/2015
88,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/10/2015
87,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/10/2015
86,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/10/2015
86,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/10/2015
86,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/10/2015
87,15 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/10/2015
87,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/10/2015
87,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/10/2015
88,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/10/2015
86,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/10/2015
86,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/10/2015
86,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/10/2015
87,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/10/2015
89,16 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/10/2015
86,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/10/2015
86,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/10/2015
85,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/10/2015
85,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/10/2015
85,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/10/2015
86,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/10/2015
88,15 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/10/2015
87,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/10/2015
88,68 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/10/2015
94,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/10/2015
94,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/10/2015
94,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/10/2015
96,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/09/2015
96,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/09/2015
101,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/09/2015
100,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/09/2015
95,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/09/2015
95,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/09/2015
95,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/09/2015
100,07 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/09/2015
99,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/09/2015
103,37 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/09/2015
97,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/09/2015
96,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/09/2015
96,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/09/2015
96,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/09/2015
94,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/09/2015
93,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/09/2015
95,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/09/2015
97,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/09/2015
96,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/09/2015
96,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/09/2015
96,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/09/2015
95,97 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/09/2015
94,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/09/2015
96,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/09/2015
98,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/09/2015
99,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/09/2015
99,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/09/2015
99,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/09/2015
94,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/09/2015
97,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/09/2015
98,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/08/2015
93,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/08/2015
93,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/08/2015
93,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/08/2015
93,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/08/2015
95,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/08/2015
102,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/08/2015
99,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/08/2015
107,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/08/2015
98,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/08/2015
98,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/08/2015
98,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/08/2015
93,71 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/08/2015
94,01 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/08/2015
90,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/08/2015
89,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/08/2015
88,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/08/2015
88,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/08/2015
88,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/08/2015
88,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/08/2015
89,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/08/2015
87,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/08/2015
85,80 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/08/2015
86,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/08/2015
86,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/08/2015
86,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/08/2015
86,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/08/2015
86,97 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/08/2015
87,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/08/2015
87,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/08/2015
87,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/08/2015
87,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/07/2015
87,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/07/2015
88,59 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/07/2015
89,07 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/07/2015
90,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/07/2015
91,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/07/2015
90,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/07/2015
90,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/07/2015
90,34 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/07/2015
88,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/07/2015
89,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/07/2015
86,52 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/07/2015
86,22 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/07/2015
86,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/07/2015
86,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/07/2015
86,42 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/07/2015
85,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/07/2015
86,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/07/2015
85,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/07/2015
85,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/07/2015
86,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/07/2015
86,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/07/2015
86,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/07/2015
89,20 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/07/2015
91,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/07/2015
94,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/07/2015
91,85 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/07/2015
90,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/07/2015
90,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/07/2015
90,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/07/2015
88,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/07/2015
89,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/06/2015
91,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/06/2015
89,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/06/2015
85,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/06/2015
85,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/06/2015
85,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/06/2015
84,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/06/2015
83,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/06/2015
84,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/06/2015
83,51 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/06/2015
86,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/06/2015
86,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/06/2015
86,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/06/2015
86,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/06/2015
87,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/06/2015
86,36 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/06/2015
85,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/06/2015
83,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/06/2015
83,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/06/2015
83,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/06/2015
82,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/06/2015
82,44 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/06/2015
83,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/06/2015
83,07 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/06/2015
82,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/06/2015
82,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/06/2015
82,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/06/2015
81,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/06/2015
79,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/06/2015
80,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/06/2015
80,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/05/2015
80,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/05/2015
80,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/05/2015
80,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/05/2015
79,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/05/2015
80,40 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/05/2015
82,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/05/2015
80,16 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/05/2015
79,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/05/2015
79,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/05/2015
79,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/05/2015
80,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/05/2015
80,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/05/2015
79,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/05/2015
79,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/05/2015
80,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/05/2015
80,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/05/2015
80,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/05/2015
80,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/05/2015
81,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/05/2015
82,15 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/05/2015
79,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/05/2015
78,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/05/2015
78,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/05/2015
78,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/05/2015
80,52 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/05/2015
80,13 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/05/2015
80,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/05/2015
78,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/05/2015
80,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/05/2015
80,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/05/2015
80,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/04/2015
80,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/04/2015
82,35 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/04/2015
80,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/04/2015
78,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/04/2015
79,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/04/2015
79,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/04/2015
79,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/04/2015
79,83 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/04/2015
81,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/04/2015
79,66 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/04/2015
79,82 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/04/2015
81,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/04/2015
81,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/04/2015
81,11 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/04/2015
79,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/04/2015
79,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/04/2015
79,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/04/2015
79,48 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/04/2015
78,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/04/2015
78,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/04/2015
78,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/04/2015
80,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/04/2015
81,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/04/2015
81,20 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/04/2015
84,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/04/2015
84,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/04/2015
84,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/04/2015
84,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/04/2015
84,02 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/04/2015
85,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/03/2015
86,12 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/03/2015
82,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/03/2015
83,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/03/2015
83,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/03/2015
83,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/03/2015
82,08 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/03/2015
80,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/03/2015
79,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/03/2015
79,50 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/03/2015
80,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/03/2015
80,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/03/2015
80,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/03/2015
82,78 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/03/2015
82,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/03/2015
85,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/03/2015
87,61 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/03/2015
89,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/03/2015
89,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/03/2015
89,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/03/2015
89,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/03/2015
91,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/03/2015
90,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/03/2015
85,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/03/2015
84,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/03/2015
84,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/03/2015
84,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/03/2015
82,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/03/2015
84,07 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/03/2015
84,62 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/03/2015
83,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/03/2015
83,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/02/2015
83,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/02/2015
83,21 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/02/2015
82,88 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/02/2015
82,98 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/02/2015
82,46 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/02/2015
83,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/02/2015
83,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/02/2015
83,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/02/2015
83,24 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/02/2015
83,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/02/2015
83,65 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/02/2015
82,95 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/02/2015
84,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/02/2015
83,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/02/2015
83,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/02/2015
83,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/02/2015
85,35 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/02/2015
85,69 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/02/2015
85,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/02/2015
85,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/02/2015
83,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/02/2015
83,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/02/2015
83,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/02/2015
83,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/02/2015
83,33 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/02/2015
82,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/02/2015
85,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/02/2015
86,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/01/2015
86,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/01/2015
86,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/01/2015
85,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/01/2015
84,80 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/01/2015
85,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/01/2015
83,90 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/01/2015
84,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/01/2015
84,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/01/2015
84,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/01/2015
83,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/01/2015
85,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/01/2015
88,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/01/2015
88,94 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/01/2015
90,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/01/2015
90,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/01/2015
90,23 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/01/2015
91,26 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/01/2015
93,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/01/2015
89,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/01/2015
90,13 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/01/2015
90,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/01/2015
90,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/01/2015
90,05 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/01/2015
88,07 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/01/2015
92,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/01/2015
93,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/01/2015
92,32 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/01/2015
89,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/01/2015
89,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/01/2015
89,09 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/01/2015
88,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/12/2014
88,74 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/12/2014
88,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/12/2014
86,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/12/2014
86,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/12/2014
86,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/12/2014
86,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/12/2014
86,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/12/2014
86,81 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/12/2014
87,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/12/2014
87,87 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/12/2014
88,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/12/2014
88,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/12/2014
88,75 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/12/2014
90,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/12/2014
93,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/12/2014
93,60 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/12/2014
98,70 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/12/2014
95,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/12/2014
95,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/12/2014
95,27 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/12/2014
90,73 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/12/2014
90,03 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/12/2014
89,18 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/12/2014
86,14 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/12/2014
83,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/12/2014
83,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/12/2014
83,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/12/2014
85,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/12/2014
84,91 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/12/2014
83,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/12/2014
85,79 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/11/2014
83,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/11/2014
83,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/11/2014
83,86 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/11/2014
84,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/11/2014
84,19 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/11/2014
83,93 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/11/2014
84,10 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/11/2014
83,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/11/2014
83,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/11/2014
83,53 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/11/2014
84,64 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/11/2014
84,28 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/11/2014
83,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/11/2014
84,99 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/11/2014
85,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
15/11/2014
85,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
14/11/2014
85,92 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
13/11/2014
86,77 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
12/11/2014
88,00 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
11/11/2014
88,06 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
10/11/2014
88,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
09/11/2014
89,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
08/11/2014
89,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
07/11/2014
89,72 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
06/11/2014
89,84 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
05/11/2014
90,67 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
04/11/2014
93,41 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
03/11/2014
92,56 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
02/11/2014
90,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
01/11/2014
90,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
31/10/2014
90,55 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
30/10/2014
92,58 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
29/10/2014
92,43 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
28/10/2014
94,29 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
27/10/2014
95,57 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
26/10/2014
94,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
25/10/2014
94,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
24/10/2014
94,63 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
23/10/2014
93,54 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
22/10/2014
94,25 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
21/10/2014
95,17 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
20/10/2014
98,31 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
19/10/2014
96,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
18/10/2014
96,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
17/10/2014
96,49 ETFS FTSE 100 SUP SHT ST DA 2X (GBP)
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ETFS FTSE 100 SUP SHT ST DA 2X (GBP) -61,30-27,1030,36-0,88
Act. Bear -55,19-23,4624,12-0,96
MSCI EMU 44,5413,0516,500,81
Performances annuelles
 2016201520142013201220112010
ETFS FTSE 100 SUP SHT ST DA 2X (GBP) -44,64-0,420,18-35,64-22,95-9,35-28,47
Act. Bear -20,06-14,66-10,07-31,19-26,004,81-10,31
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus