Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

ISHARES $ TREASURY BD 3-7YR ETF USD ACC - IE00B3VWN393

Performance en base 100 du 23/09/2014 au 22/09/2017
 
ISHARES $ TREASURY BD 3-7YR ETF USD ACC
 
Oblig. Euro Etat Moyen Terme
 
ML EMU Direct Government 3-5 Yrs
ML EMU Direct Government 3-5 Yrs
22/09/2017
103,53 ML EMU Direct Government 3-5 Yrs
21/09/2017
103,55 ML EMU Direct Government 3-5 Yrs
20/09/2017
103,62 ML EMU Direct Government 3-5 Yrs
19/09/2017
103,61 ML EMU Direct Government 3-5 Yrs
18/09/2017
103,57 ML EMU Direct Government 3-5 Yrs
17/09/2017
103,57 ML EMU Direct Government 3-5 Yrs
16/09/2017
103,57 ML EMU Direct Government 3-5 Yrs
15/09/2017
103,57 ML EMU Direct Government 3-5 Yrs
14/09/2017
103,62 ML EMU Direct Government 3-5 Yrs
13/09/2017
103,66 ML EMU Direct Government 3-5 Yrs
12/09/2017
103,70 ML EMU Direct Government 3-5 Yrs
11/09/2017
103,84 ML EMU Direct Government 3-5 Yrs
10/09/2017
103,87 ML EMU Direct Government 3-5 Yrs
09/09/2017
103,87 ML EMU Direct Government 3-5 Yrs
08/09/2017
103,87 ML EMU Direct Government 3-5 Yrs
07/09/2017
103,91 ML EMU Direct Government 3-5 Yrs
06/09/2017
103,77 ML EMU Direct Government 3-5 Yrs
05/09/2017
103,85 ML EMU Direct Government 3-5 Yrs
04/09/2017
103,76 ML EMU Direct Government 3-5 Yrs
03/09/2017
103,69 ML EMU Direct Government 3-5 Yrs
02/09/2017
103,69 ML EMU Direct Government 3-5 Yrs
01/09/2017
103,69 ML EMU Direct Government 3-5 Yrs
31/08/2017
103,70 ML EMU Direct Government 3-5 Yrs
30/08/2017
103,67 ML EMU Direct Government 3-5 Yrs
29/08/2017
103,71 ML EMU Direct Government 3-5 Yrs
28/08/2017
103,66 ML EMU Direct Government 3-5 Yrs
27/08/2017
103,59 ML EMU Direct Government 3-5 Yrs
26/08/2017
103,59 ML EMU Direct Government 3-5 Yrs
25/08/2017
103,59 ML EMU Direct Government 3-5 Yrs
24/08/2017
103,61 ML EMU Direct Government 3-5 Yrs
23/08/2017
103,61 ML EMU Direct Government 3-5 Yrs
22/08/2017
103,57 ML EMU Direct Government 3-5 Yrs
21/08/2017
103,62 ML EMU Direct Government 3-5 Yrs
20/08/2017
103,58 ML EMU Direct Government 3-5 Yrs
19/08/2017
103,58 ML EMU Direct Government 3-5 Yrs
18/08/2017
103,58 ML EMU Direct Government 3-5 Yrs
17/08/2017
103,54 ML EMU Direct Government 3-5 Yrs
16/08/2017
103,54 ML EMU Direct Government 3-5 Yrs
15/08/2017
103,53 ML EMU Direct Government 3-5 Yrs
14/08/2017
103,62 ML EMU Direct Government 3-5 Yrs
13/08/2017
103,61 ML EMU Direct Government 3-5 Yrs
12/08/2017
103,61 ML EMU Direct Government 3-5 Yrs
11/08/2017
103,61 ML EMU Direct Government 3-5 Yrs
10/08/2017
103,54 ML EMU Direct Government 3-5 Yrs
09/08/2017
103,55 ML EMU Direct Government 3-5 Yrs
08/08/2017
103,46 ML EMU Direct Government 3-5 Yrs
07/08/2017
103,50 ML EMU Direct Government 3-5 Yrs
06/08/2017
103,46 ML EMU Direct Government 3-5 Yrs
05/08/2017
103,46 ML EMU Direct Government 3-5 Yrs
04/08/2017
103,46 ML EMU Direct Government 3-5 Yrs
03/08/2017
103,51 ML EMU Direct Government 3-5 Yrs
02/08/2017
103,50 ML EMU Direct Government 3-5 Yrs
01/08/2017
103,49 ML EMU Direct Government 3-5 Yrs
31/07/2017
103,34 ML EMU Direct Government 3-5 Yrs
30/07/2017
103,30 ML EMU Direct Government 3-5 Yrs
29/07/2017
103,30 ML EMU Direct Government 3-5 Yrs
28/07/2017
103,30 ML EMU Direct Government 3-5 Yrs
27/07/2017
103,32 ML EMU Direct Government 3-5 Yrs
26/07/2017
103,25 ML EMU Direct Government 3-5 Yrs
25/07/2017
103,19 ML EMU Direct Government 3-5 Yrs
24/07/2017
103,31 ML EMU Direct Government 3-5 Yrs
23/07/2017
103,27 ML EMU Direct Government 3-5 Yrs
22/07/2017
103,27 ML EMU Direct Government 3-5 Yrs
21/07/2017
103,27 ML EMU Direct Government 3-5 Yrs
20/07/2017
103,21 ML EMU Direct Government 3-5 Yrs
19/07/2017
103,15 ML EMU Direct Government 3-5 Yrs
18/07/2017
103,12 ML EMU Direct Government 3-5 Yrs
17/07/2017
103,04 ML EMU Direct Government 3-5 Yrs
16/07/2017
102,96 ML EMU Direct Government 3-5 Yrs
15/07/2017
102,96 ML EMU Direct Government 3-5 Yrs
14/07/2017
102,96 ML EMU Direct Government 3-5 Yrs
13/07/2017
102,96 ML EMU Direct Government 3-5 Yrs
12/07/2017
103,07 ML EMU Direct Government 3-5 Yrs
11/07/2017
102,91 ML EMU Direct Government 3-5 Yrs
10/07/2017
103,00 ML EMU Direct Government 3-5 Yrs
09/07/2017
102,89 ML EMU Direct Government 3-5 Yrs
08/07/2017
102,89 ML EMU Direct Government 3-5 Yrs
07/07/2017
102,89 ML EMU Direct Government 3-5 Yrs
06/07/2017
102,91 ML EMU Direct Government 3-5 Yrs
05/07/2017
103,20 ML EMU Direct Government 3-5 Yrs
04/07/2017
103,23 ML EMU Direct Government 3-5 Yrs
03/07/2017
103,17 ML EMU Direct Government 3-5 Yrs
02/07/2017
103,11 ML EMU Direct Government 3-5 Yrs
01/07/2017
103,11 ML EMU Direct Government 3-5 Yrs
30/06/2017
103,11 ML EMU Direct Government 3-5 Yrs
29/06/2017
103,13 ML EMU Direct Government 3-5 Yrs
28/06/2017
103,39 ML EMU Direct Government 3-5 Yrs
27/06/2017
103,34 ML EMU Direct Government 3-5 Yrs
26/06/2017
103,66 ML EMU Direct Government 3-5 Yrs
25/06/2017
103,66 ML EMU Direct Government 3-5 Yrs
24/06/2017
103,66 ML EMU Direct Government 3-5 Yrs
23/06/2017
103,66 ML EMU Direct Government 3-5 Yrs
22/06/2017
103,71 ML EMU Direct Government 3-5 Yrs
21/06/2017
103,72 ML EMU Direct Government 3-5 Yrs
20/06/2017
103,69 ML EMU Direct Government 3-5 Yrs
19/06/2017
103,63 ML EMU Direct Government 3-5 Yrs
18/06/2017
103,61 ML EMU Direct Government 3-5 Yrs
17/06/2017
103,61 ML EMU Direct Government 3-5 Yrs
16/06/2017
103,61 ML EMU Direct Government 3-5 Yrs
15/06/2017
103,58 ML EMU Direct Government 3-5 Yrs
14/06/2017
103,79 ML EMU Direct Government 3-5 Yrs
13/06/2017
103,76 ML EMU Direct Government 3-5 Yrs
12/06/2017
103,76 ML EMU Direct Government 3-5 Yrs
11/06/2017
103,68 ML EMU Direct Government 3-5 Yrs
10/06/2017
103,68 ML EMU Direct Government 3-5 Yrs
09/06/2017
103,68 ML EMU Direct Government 3-5 Yrs
08/06/2017
103,60 ML EMU Direct Government 3-5 Yrs
07/06/2017
103,52 ML EMU Direct Government 3-5 Yrs
06/06/2017
103,55 ML EMU Direct Government 3-5 Yrs
05/06/2017
103,47 ML EMU Direct Government 3-5 Yrs
04/06/2017
103,49 ML EMU Direct Government 3-5 Yrs
03/06/2017
103,49 ML EMU Direct Government 3-5 Yrs
02/06/2017
103,49 ML EMU Direct Government 3-5 Yrs
01/06/2017
103,45 ML EMU Direct Government 3-5 Yrs
31/05/2017
103,52 ML EMU Direct Government 3-5 Yrs
30/05/2017
103,49 ML EMU Direct Government 3-5 Yrs
29/05/2017
103,52 ML EMU Direct Government 3-5 Yrs
28/05/2017
103,47 ML EMU Direct Government 3-5 Yrs
27/05/2017
103,47 ML EMU Direct Government 3-5 Yrs
26/05/2017
103,47 ML EMU Direct Government 3-5 Yrs
25/05/2017
103,41 ML EMU Direct Government 3-5 Yrs
24/05/2017
103,36 ML EMU Direct Government 3-5 Yrs
23/05/2017
103,37 ML EMU Direct Government 3-5 Yrs
22/05/2017
103,36 ML EMU Direct Government 3-5 Yrs
21/05/2017
103,40 ML EMU Direct Government 3-5 Yrs
20/05/2017
103,40 ML EMU Direct Government 3-5 Yrs
19/05/2017
103,40 ML EMU Direct Government 3-5 Yrs
18/05/2017
103,41 ML EMU Direct Government 3-5 Yrs
17/05/2017
103,36 ML EMU Direct Government 3-5 Yrs
16/05/2017
103,22 ML EMU Direct Government 3-5 Yrs
15/05/2017
103,17 ML EMU Direct Government 3-5 Yrs
14/05/2017
103,20 ML EMU Direct Government 3-5 Yrs
13/05/2017
103,20 ML EMU Direct Government 3-5 Yrs
12/05/2017
103,20 ML EMU Direct Government 3-5 Yrs
11/05/2017
103,10 ML EMU Direct Government 3-5 Yrs
10/05/2017
103,14 ML EMU Direct Government 3-5 Yrs
09/05/2017
103,10 ML EMU Direct Government 3-5 Yrs
08/05/2017
103,12 ML EMU Direct Government 3-5 Yrs
07/05/2017
103,15 ML EMU Direct Government 3-5 Yrs
06/05/2017
103,15 ML EMU Direct Government 3-5 Yrs
05/05/2017
103,15 ML EMU Direct Government 3-5 Yrs
04/05/2017
103,18 ML EMU Direct Government 3-5 Yrs
03/05/2017
103,22 ML EMU Direct Government 3-5 Yrs
02/05/2017
103,19 ML EMU Direct Government 3-5 Yrs
01/05/2017
103,23 ML EMU Direct Government 3-5 Yrs
30/04/2017
103,22 ML EMU Direct Government 3-5 Yrs
29/04/2017
103,21 ML EMU Direct Government 3-5 Yrs
28/04/2017
103,21 ML EMU Direct Government 3-5 Yrs
27/04/2017
103,22 ML EMU Direct Government 3-5 Yrs
26/04/2017
103,05 ML EMU Direct Government 3-5 Yrs
25/04/2017
103,04 ML EMU Direct Government 3-5 Yrs
24/04/2017
103,13 ML EMU Direct Government 3-5 Yrs
23/04/2017
103,00 ML EMU Direct Government 3-5 Yrs
22/04/2017
103,00 ML EMU Direct Government 3-5 Yrs
21/04/2017
103,00 ML EMU Direct Government 3-5 Yrs
20/04/2017
103,08 ML EMU Direct Government 3-5 Yrs
19/04/2017
103,11 ML EMU Direct Government 3-5 Yrs
18/04/2017
103,20 ML EMU Direct Government 3-5 Yrs
17/04/2017
103,18 ML EMU Direct Government 3-5 Yrs
16/04/2017
103,15 ML EMU Direct Government 3-5 Yrs
15/04/2017
103,15 ML EMU Direct Government 3-5 Yrs
14/04/2017
103,15 ML EMU Direct Government 3-5 Yrs
13/04/2017
103,15 ML EMU Direct Government 3-5 Yrs
12/04/2017
103,14 ML EMU Direct Government 3-5 Yrs
11/04/2017
103,18 ML EMU Direct Government 3-5 Yrs
10/04/2017
103,25 ML EMU Direct Government 3-5 Yrs
09/04/2017
103,28 ML EMU Direct Government 3-5 Yrs
08/04/2017
103,28 ML EMU Direct Government 3-5 Yrs
07/04/2017
103,28 ML EMU Direct Government 3-5 Yrs
06/04/2017
103,17 ML EMU Direct Government 3-5 Yrs
05/04/2017
103,19 ML EMU Direct Government 3-5 Yrs
04/04/2017
103,16 ML EMU Direct Government 3-5 Yrs
03/04/2017
103,09 ML EMU Direct Government 3-5 Yrs
02/04/2017
102,94 ML EMU Direct Government 3-5 Yrs
01/04/2017
102,94 ML EMU Direct Government 3-5 Yrs
31/03/2017
102,94 ML EMU Direct Government 3-5 Yrs
30/03/2017
102,96 ML EMU Direct Government 3-5 Yrs
29/03/2017
103,02 ML EMU Direct Government 3-5 Yrs
28/03/2017
102,93 ML EMU Direct Government 3-5 Yrs
27/03/2017
102,82 ML EMU Direct Government 3-5 Yrs
26/03/2017
102,83 ML EMU Direct Government 3-5 Yrs
25/03/2017
102,83 ML EMU Direct Government 3-5 Yrs
24/03/2017
102,83 ML EMU Direct Government 3-5 Yrs
23/03/2017
102,75 ML EMU Direct Government 3-5 Yrs
22/03/2017
102,79 ML EMU Direct Government 3-5 Yrs
21/03/2017
102,65 ML EMU Direct Government 3-5 Yrs
20/03/2017
102,64 ML EMU Direct Government 3-5 Yrs
19/03/2017
102,60 ML EMU Direct Government 3-5 Yrs
18/03/2017
102,60 ML EMU Direct Government 3-5 Yrs
17/03/2017
102,60 ML EMU Direct Government 3-5 Yrs
16/03/2017
102,60 ML EMU Direct Government 3-5 Yrs
15/03/2017
102,76 ML EMU Direct Government 3-5 Yrs
14/03/2017
102,60 ML EMU Direct Government 3-5 Yrs
13/03/2017
102,56 ML EMU Direct Government 3-5 Yrs
12/03/2017
102,57 ML EMU Direct Government 3-5 Yrs
11/03/2017
102,57 ML EMU Direct Government 3-5 Yrs
10/03/2017
102,57 ML EMU Direct Government 3-5 Yrs
09/03/2017
102,84 ML EMU Direct Government 3-5 Yrs
08/03/2017
102,88 ML EMU Direct Government 3-5 Yrs
07/03/2017
103,11 ML EMU Direct Government 3-5 Yrs
06/03/2017
103,07 ML EMU Direct Government 3-5 Yrs
05/03/2017
103,07 ML EMU Direct Government 3-5 Yrs
04/03/2017
103,07 ML EMU Direct Government 3-5 Yrs
03/03/2017
103,07 ML EMU Direct Government 3-5 Yrs
02/03/2017
103,07 ML EMU Direct Government 3-5 Yrs
01/03/2017
103,08 ML EMU Direct Government 3-5 Yrs
28/02/2017
103,24 ML EMU Direct Government 3-5 Yrs
27/02/2017
103,19 ML EMU Direct Government 3-5 Yrs
26/02/2017
103,14 ML EMU Direct Government 3-5 Yrs
25/02/2017
103,14 ML EMU Direct Government 3-5 Yrs
24/02/2017
103,14 ML EMU Direct Government 3-5 Yrs
23/02/2017
102,99 ML EMU Direct Government 3-5 Yrs
22/02/2017
102,92 ML EMU Direct Government 3-5 Yrs
21/02/2017
102,84 ML EMU Direct Government 3-5 Yrs
20/02/2017
102,97 ML EMU Direct Government 3-5 Yrs
19/02/2017
102,99 ML EMU Direct Government 3-5 Yrs
18/02/2017
102,99 ML EMU Direct Government 3-5 Yrs
17/02/2017
102,99 ML EMU Direct Government 3-5 Yrs
16/02/2017
103,00 ML EMU Direct Government 3-5 Yrs
15/02/2017
102,95 ML EMU Direct Government 3-5 Yrs
14/02/2017
102,96 ML EMU Direct Government 3-5 Yrs
13/02/2017
102,97 ML EMU Direct Government 3-5 Yrs
12/02/2017
102,97 ML EMU Direct Government 3-5 Yrs
11/02/2017
102,97 ML EMU Direct Government 3-5 Yrs
10/02/2017
102,97 ML EMU Direct Government 3-5 Yrs
09/02/2017
103,09 ML EMU Direct Government 3-5 Yrs
08/02/2017
103,03 ML EMU Direct Government 3-5 Yrs
07/02/2017
102,90 ML EMU Direct Government 3-5 Yrs
06/02/2017
102,84 ML EMU Direct Government 3-5 Yrs
05/02/2017
102,92 ML EMU Direct Government 3-5 Yrs
04/02/2017
102,92 ML EMU Direct Government 3-5 Yrs
03/02/2017
102,92 ML EMU Direct Government 3-5 Yrs
02/02/2017
102,90 ML EMU Direct Government 3-5 Yrs
01/02/2017
102,69 ML EMU Direct Government 3-5 Yrs
31/01/2017
102,76 ML EMU Direct Government 3-5 Yrs
30/01/2017
102,67 ML EMU Direct Government 3-5 Yrs
29/01/2017
102,79 ML EMU Direct Government 3-5 Yrs
28/01/2017
102,79 ML EMU Direct Government 3-5 Yrs
27/01/2017
102,79 ML EMU Direct Government 3-5 Yrs
26/01/2017
102,82 ML EMU Direct Government 3-5 Yrs
25/01/2017
103,02 ML EMU Direct Government 3-5 Yrs
24/01/2017
103,18 ML EMU Direct Government 3-5 Yrs
23/01/2017
103,22 ML EMU Direct Government 3-5 Yrs
22/01/2017
103,12 ML EMU Direct Government 3-5 Yrs
21/01/2017
103,12 ML EMU Direct Government 3-5 Yrs
20/01/2017
103,12 ML EMU Direct Government 3-5 Yrs
19/01/2017
103,23 ML EMU Direct Government 3-5 Yrs
18/01/2017
103,34 ML EMU Direct Government 3-5 Yrs
17/01/2017
103,40 ML EMU Direct Government 3-5 Yrs
16/01/2017
103,34 ML EMU Direct Government 3-5 Yrs
15/01/2017
103,26 ML EMU Direct Government 3-5 Yrs
14/01/2017
103,26 ML EMU Direct Government 3-5 Yrs
13/01/2017
103,26 ML EMU Direct Government 3-5 Yrs
12/01/2017
103,29 ML EMU Direct Government 3-5 Yrs
11/01/2017
103,30 ML EMU Direct Government 3-5 Yrs
10/01/2017
103,27 ML EMU Direct Government 3-5 Yrs
09/01/2017
103,26 ML EMU Direct Government 3-5 Yrs
08/01/2017
103,16 ML EMU Direct Government 3-5 Yrs
07/01/2017
103,16 ML EMU Direct Government 3-5 Yrs
06/01/2017
103,16 ML EMU Direct Government 3-5 Yrs
05/01/2017
103,24 ML EMU Direct Government 3-5 Yrs
04/01/2017
103,41 ML EMU Direct Government 3-5 Yrs
03/01/2017
103,41 ML EMU Direct Government 3-5 Yrs
02/01/2017
103,48 ML EMU Direct Government 3-5 Yrs
01/01/2017
103,48 ML EMU Direct Government 3-5 Yrs
31/12/2016
103,48 ML EMU Direct Government 3-5 Yrs
30/12/2016
103,47 ML EMU Direct Government 3-5 Yrs
29/12/2016
103,51 ML EMU Direct Government 3-5 Yrs
28/12/2016
103,55 ML EMU Direct Government 3-5 Yrs
27/12/2016
103,55 ML EMU Direct Government 3-5 Yrs
26/12/2016
103,43 ML EMU Direct Government 3-5 Yrs
25/12/2016
103,43 ML EMU Direct Government 3-5 Yrs
24/12/2016
103,43 ML EMU Direct Government 3-5 Yrs
23/12/2016
103,43 ML EMU Direct Government 3-5 Yrs
22/12/2016
103,39 ML EMU Direct Government 3-5 Yrs
21/12/2016
103,44 ML EMU Direct Government 3-5 Yrs
20/12/2016
103,40 ML EMU Direct Government 3-5 Yrs
19/12/2016
103,41 ML EMU Direct Government 3-5 Yrs
18/12/2016
103,26 ML EMU Direct Government 3-5 Yrs
17/12/2016
103,26 ML EMU Direct Government 3-5 Yrs
16/12/2016
103,26 ML EMU Direct Government 3-5 Yrs
15/12/2016
103,25 ML EMU Direct Government 3-5 Yrs
14/12/2016
103,39 ML EMU Direct Government 3-5 Yrs
13/12/2016
103,25 ML EMU Direct Government 3-5 Yrs
12/12/2016
103,07 ML EMU Direct Government 3-5 Yrs
11/12/2016
103,09 ML EMU Direct Government 3-5 Yrs
10/12/2016
103,09 ML EMU Direct Government 3-5 Yrs
09/12/2016
103,09 ML EMU Direct Government 3-5 Yrs
08/12/2016
102,98 ML EMU Direct Government 3-5 Yrs
07/12/2016
102,92 ML EMU Direct Government 3-5 Yrs
06/12/2016
102,85 ML EMU Direct Government 3-5 Yrs
05/12/2016
102,77 ML EMU Direct Government 3-5 Yrs
04/12/2016
102,88 ML EMU Direct Government 3-5 Yrs
03/12/2016
102,88 ML EMU Direct Government 3-5 Yrs
02/12/2016
102,88 ML EMU Direct Government 3-5 Yrs
01/12/2016
102,81 ML EMU Direct Government 3-5 Yrs
30/11/2016
102,90 ML EMU Direct Government 3-5 Yrs
29/11/2016
102,87 ML EMU Direct Government 3-5 Yrs
28/11/2016
102,79 ML EMU Direct Government 3-5 Yrs
27/11/2016
102,72 ML EMU Direct Government 3-5 Yrs
26/11/2016
102,72 ML EMU Direct Government 3-5 Yrs
25/11/2016
102,72 ML EMU Direct Government 3-5 Yrs
24/11/2016
102,75 ML EMU Direct Government 3-5 Yrs
23/11/2016
102,67 ML EMU Direct Government 3-5 Yrs
22/11/2016
102,86 ML EMU Direct Government 3-5 Yrs
21/11/2016
102,71 ML EMU Direct Government 3-5 Yrs
20/11/2016
102,69 ML EMU Direct Government 3-5 Yrs
19/11/2016
102,69 ML EMU Direct Government 3-5 Yrs
18/11/2016
102,69 ML EMU Direct Government 3-5 Yrs
17/11/2016
102,63 ML EMU Direct Government 3-5 Yrs
16/11/2016
102,65 ML EMU Direct Government 3-5 Yrs
15/11/2016
102,75 ML EMU Direct Government 3-5 Yrs
14/11/2016
102,53 ML EMU Direct Government 3-5 Yrs
13/11/2016
102,69 ML EMU Direct Government 3-5 Yrs
12/11/2016
102,69 ML EMU Direct Government 3-5 Yrs
11/11/2016
102,69 ML EMU Direct Government 3-5 Yrs
10/11/2016
102,90 ML EMU Direct Government 3-5 Yrs
09/11/2016
103,25 ML EMU Direct Government 3-5 Yrs
08/11/2016
103,23 ML EMU Direct Government 3-5 Yrs
07/11/2016
103,27 ML EMU Direct Government 3-5 Yrs
06/11/2016
103,23 ML EMU Direct Government 3-5 Yrs
05/11/2016
103,23 ML EMU Direct Government 3-5 Yrs
04/11/2016
103,23 ML EMU Direct Government 3-5 Yrs
03/11/2016
103,21 ML EMU Direct Government 3-5 Yrs
02/11/2016
103,26 ML EMU Direct Government 3-5 Yrs
01/11/2016
103,11 ML EMU Direct Government 3-5 Yrs
31/10/2016
103,18 ML EMU Direct Government 3-5 Yrs
30/10/2016
103,15 ML EMU Direct Government 3-5 Yrs
29/10/2016
103,15 ML EMU Direct Government 3-5 Yrs
28/10/2016
103,15 ML EMU Direct Government 3-5 Yrs
27/10/2016
103,25 ML EMU Direct Government 3-5 Yrs
26/10/2016
103,42 ML EMU Direct Government 3-5 Yrs
25/10/2016
103,57 ML EMU Direct Government 3-5 Yrs
24/10/2016
103,57 ML EMU Direct Government 3-5 Yrs
23/10/2016
103,58 ML EMU Direct Government 3-5 Yrs
22/10/2016
103,58 ML EMU Direct Government 3-5 Yrs
21/10/2016
103,58 ML EMU Direct Government 3-5 Yrs
20/10/2016
103,59 ML EMU Direct Government 3-5 Yrs
19/10/2016
103,60 ML EMU Direct Government 3-5 Yrs
18/10/2016
103,60 ML EMU Direct Government 3-5 Yrs
17/10/2016
103,56 ML EMU Direct Government 3-5 Yrs
16/10/2016
103,53 ML EMU Direct Government 3-5 Yrs
15/10/2016
103,53 ML EMU Direct Government 3-5 Yrs
14/10/2016
103,53 ML EMU Direct Government 3-5 Yrs
13/10/2016
103,55 ML EMU Direct Government 3-5 Yrs
12/10/2016
103,53 ML EMU Direct Government 3-5 Yrs
11/10/2016
103,59 ML EMU Direct Government 3-5 Yrs
10/10/2016
103,57 ML EMU Direct Government 3-5 Yrs
09/10/2016
103,59 ML EMU Direct Government 3-5 Yrs
08/10/2016
103,59 ML EMU Direct Government 3-5 Yrs
07/10/2016
103,59 ML EMU Direct Government 3-5 Yrs
06/10/2016
103,61 ML EMU Direct Government 3-5 Yrs
05/10/2016
103,63 ML EMU Direct Government 3-5 Yrs
04/10/2016
103,81 ML EMU Direct Government 3-5 Yrs
03/10/2016
103,82 ML EMU Direct Government 3-5 Yrs
02/10/2016
103,84 ML EMU Direct Government 3-5 Yrs
01/10/2016
103,84 ML EMU Direct Government 3-5 Yrs
30/09/2016
103,84 ML EMU Direct Government 3-5 Yrs
29/09/2016
103,83 ML EMU Direct Government 3-5 Yrs
28/09/2016
103,90 ML EMU Direct Government 3-5 Yrs
27/09/2016
103,88 ML EMU Direct Government 3-5 Yrs
26/09/2016
103,83 ML EMU Direct Government 3-5 Yrs
25/09/2016
103,75 ML EMU Direct Government 3-5 Yrs
24/09/2016
103,75 ML EMU Direct Government 3-5 Yrs
23/09/2016
103,75 ML EMU Direct Government 3-5 Yrs
22/09/2016
103,78 ML EMU Direct Government 3-5 Yrs
21/09/2016
103,65 ML EMU Direct Government 3-5 Yrs
20/09/2016
103,69 ML EMU Direct Government 3-5 Yrs
19/09/2016
103,62 ML EMU Direct Government 3-5 Yrs
18/09/2016
103,59 ML EMU Direct Government 3-5 Yrs
17/09/2016
103,59 ML EMU Direct Government 3-5 Yrs
16/09/2016
103,59 ML EMU Direct Government 3-5 Yrs
15/09/2016
103,57 ML EMU Direct Government 3-5 Yrs
14/09/2016
103,58 ML EMU Direct Government 3-5 Yrs
13/09/2016
103,53 ML EMU Direct Government 3-5 Yrs
12/09/2016
103,54 ML EMU Direct Government 3-5 Yrs
11/09/2016
103,58 ML EMU Direct Government 3-5 Yrs
10/09/2016
103,58 ML EMU Direct Government 3-5 Yrs
09/09/2016
103,58 ML EMU Direct Government 3-5 Yrs
08/09/2016
103,73 ML EMU Direct Government 3-5 Yrs
07/09/2016
103,89 ML EMU Direct Government 3-5 Yrs
06/09/2016
103,85 ML EMU Direct Government 3-5 Yrs
05/09/2016
103,71 ML EMU Direct Government 3-5 Yrs
04/09/2016
103,63 ML EMU Direct Government 3-5 Yrs
03/09/2016
103,63 ML EMU Direct Government 3-5 Yrs
02/09/2016
103,63 ML EMU Direct Government 3-5 Yrs
01/09/2016
103,62 ML EMU Direct Government 3-5 Yrs
31/08/2016
103,73 ML EMU Direct Government 3-5 Yrs
30/08/2016
103,78 ML EMU Direct Government 3-5 Yrs
29/08/2016
103,80 ML EMU Direct Government 3-5 Yrs
28/08/2016
103,78 ML EMU Direct Government 3-5 Yrs
27/08/2016
103,78 ML EMU Direct Government 3-5 Yrs
26/08/2016
103,78 ML EMU Direct Government 3-5 Yrs
25/08/2016
103,76 ML EMU Direct Government 3-5 Yrs
24/08/2016
103,78 ML EMU Direct Government 3-5 Yrs
23/08/2016
103,79 ML EMU Direct Government 3-5 Yrs
22/08/2016
103,79 ML EMU Direct Government 3-5 Yrs
21/08/2016
103,72 ML EMU Direct Government 3-5 Yrs
20/08/2016
103,72 ML EMU Direct Government 3-5 Yrs
19/08/2016
103,72 ML EMU Direct Government 3-5 Yrs
18/08/2016
103,78 ML EMU Direct Government 3-5 Yrs
17/08/2016
103,73 ML EMU Direct Government 3-5 Yrs
16/08/2016
103,70 ML EMU Direct Government 3-5 Yrs
15/08/2016
103,77 ML EMU Direct Government 3-5 Yrs
14/08/2016
103,82 ML EMU Direct Government 3-5 Yrs
13/08/2016
103,82 ML EMU Direct Government 3-5 Yrs
12/08/2016
103,82 ML EMU Direct Government 3-5 Yrs
11/08/2016
103,83 ML EMU Direct Government 3-5 Yrs
10/08/2016
103,85 ML EMU Direct Government 3-5 Yrs
09/08/2016
103,79 ML EMU Direct Government 3-5 Yrs
08/08/2016
103,76 ML EMU Direct Government 3-5 Yrs
07/08/2016
103,72 ML EMU Direct Government 3-5 Yrs
06/08/2016
103,72 ML EMU Direct Government 3-5 Yrs
05/08/2016
103,72 ML EMU Direct Government 3-5 Yrs
04/08/2016
103,74 ML EMU Direct Government 3-5 Yrs
03/08/2016
103,61 ML EMU Direct Government 3-5 Yrs
02/08/2016
103,61 ML EMU Direct Government 3-5 Yrs
01/08/2016
103,71 ML EMU Direct Government 3-5 Yrs
31/07/2016
103,72 ML EMU Direct Government 3-5 Yrs
30/07/2016
103,71 ML EMU Direct Government 3-5 Yrs
29/07/2016
103,71 ML EMU Direct Government 3-5 Yrs
28/07/2016
103,64 ML EMU Direct Government 3-5 Yrs
27/07/2016
103,68 ML EMU Direct Government 3-5 Yrs
26/07/2016
103,60 ML EMU Direct Government 3-5 Yrs
25/07/2016
103,62 ML EMU Direct Government 3-5 Yrs
24/07/2016
103,58 ML EMU Direct Government 3-5 Yrs
23/07/2016
103,58 ML EMU Direct Government 3-5 Yrs
22/07/2016
103,58 ML EMU Direct Government 3-5 Yrs
21/07/2016
103,59 ML EMU Direct Government 3-5 Yrs
20/07/2016
103,62 ML EMU Direct Government 3-5 Yrs
19/07/2016
103,61 ML EMU Direct Government 3-5 Yrs
18/07/2016
103,63 ML EMU Direct Government 3-5 Yrs
17/07/2016
103,57 ML EMU Direct Government 3-5 Yrs
16/07/2016
103,57 ML EMU Direct Government 3-5 Yrs
15/07/2016
103,57 ML EMU Direct Government 3-5 Yrs
14/07/2016
103,65 ML EMU Direct Government 3-5 Yrs
13/07/2016
103,73 ML EMU Direct Government 3-5 Yrs
12/07/2016
103,69 ML EMU Direct Government 3-5 Yrs
11/07/2016
103,76 ML EMU Direct Government 3-5 Yrs
10/07/2016
103,76 ML EMU Direct Government 3-5 Yrs
09/07/2016
103,76 ML EMU Direct Government 3-5 Yrs
08/07/2016
103,76 ML EMU Direct Government 3-5 Yrs
07/07/2016
103,68 ML EMU Direct Government 3-5 Yrs
06/07/2016
103,75 ML EMU Direct Government 3-5 Yrs
05/07/2016
103,75 ML EMU Direct Government 3-5 Yrs
04/07/2016
103,72 ML EMU Direct Government 3-5 Yrs
03/07/2016
103,67 ML EMU Direct Government 3-5 Yrs
02/07/2016
103,67 ML EMU Direct Government 3-5 Yrs
01/07/2016
103,67 ML EMU Direct Government 3-5 Yrs
30/06/2016
103,58 ML EMU Direct Government 3-5 Yrs
29/06/2016
103,51 ML EMU Direct Government 3-5 Yrs
28/06/2016
103,45 ML EMU Direct Government 3-5 Yrs
27/06/2016
103,27 ML EMU Direct Government 3-5 Yrs
26/06/2016
103,13 ML EMU Direct Government 3-5 Yrs
25/06/2016
103,13 ML EMU Direct Government 3-5 Yrs
24/06/2016
103,13 ML EMU Direct Government 3-5 Yrs
23/06/2016
103,14 ML EMU Direct Government 3-5 Yrs
22/06/2016
103,14 ML EMU Direct Government 3-5 Yrs
21/06/2016
103,16 ML EMU Direct Government 3-5 Yrs
20/06/2016
103,17 ML EMU Direct Government 3-5 Yrs
19/06/2016
103,05 ML EMU Direct Government 3-5 Yrs
18/06/2016
103,05 ML EMU Direct Government 3-5 Yrs
17/06/2016
103,05 ML EMU Direct Government 3-5 Yrs
16/06/2016
102,96 ML EMU Direct Government 3-5 Yrs
15/06/2016
103,05 ML EMU Direct Government 3-5 Yrs
14/06/2016
103,02 ML EMU Direct Government 3-5 Yrs
13/06/2016
103,03 ML EMU Direct Government 3-5 Yrs
12/06/2016
103,13 ML EMU Direct Government 3-5 Yrs
11/06/2016
103,13 ML EMU Direct Government 3-5 Yrs
10/06/2016
103,13 ML EMU Direct Government 3-5 Yrs
09/06/2016
103,17 ML EMU Direct Government 3-5 Yrs
08/06/2016
103,16 ML EMU Direct Government 3-5 Yrs
07/06/2016
103,15 ML EMU Direct Government 3-5 Yrs
06/06/2016
103,08 ML EMU Direct Government 3-5 Yrs
05/06/2016
103,12 ML EMU Direct Government 3-5 Yrs
04/06/2016
103,12 ML EMU Direct Government 3-5 Yrs
03/06/2016
103,12 ML EMU Direct Government 3-5 Yrs
02/06/2016
103,07 ML EMU Direct Government 3-5 Yrs
01/06/2016
103,09 ML EMU Direct Government 3-5 Yrs
31/05/2016
103,07 ML EMU Direct Government 3-5 Yrs
30/05/2016
103,06 ML EMU Direct Government 3-5 Yrs
29/05/2016
103,09 ML EMU Direct Government 3-5 Yrs
28/05/2016
103,09 ML EMU Direct Government 3-5 Yrs
27/05/2016
103,09 ML EMU Direct Government 3-5 Yrs
26/05/2016
103,09 ML EMU Direct Government 3-5 Yrs
25/05/2016
103,08 ML EMU Direct Government 3-5 Yrs
24/05/2016
103,00 ML EMU Direct Government 3-5 Yrs
23/05/2016
102,95 ML EMU Direct Government 3-5 Yrs
22/05/2016
102,94 ML EMU Direct Government 3-5 Yrs
21/05/2016
102,94 ML EMU Direct Government 3-5 Yrs
20/05/2016
102,94 ML EMU Direct Government 3-5 Yrs
19/05/2016
102,93 ML EMU Direct Government 3-5 Yrs
18/05/2016
102,97 ML EMU Direct Government 3-5 Yrs
17/05/2016
103,03 ML EMU Direct Government 3-5 Yrs
16/05/2016
102,99 ML EMU Direct Government 3-5 Yrs
15/05/2016
102,99 ML EMU Direct Government 3-5 Yrs
14/05/2016
102,99 ML EMU Direct Government 3-5 Yrs
13/05/2016
102,99 ML EMU Direct Government 3-5 Yrs
12/05/2016
102,97 ML EMU Direct Government 3-5 Yrs
11/05/2016
103,04 ML EMU Direct Government 3-5 Yrs
10/05/2016
103,03 ML EMU Direct Government 3-5 Yrs
09/05/2016
103,02 ML EMU Direct Government 3-5 Yrs
08/05/2016
102,98 ML EMU Direct Government 3-5 Yrs
07/05/2016
102,98 ML EMU Direct Government 3-5 Yrs
06/05/2016
102,98 ML EMU Direct Government 3-5 Yrs
05/05/2016
102,94 ML EMU Direct Government 3-5 Yrs
04/05/2016
102,93 ML EMU Direct Government 3-5 Yrs
03/05/2016
102,94 ML EMU Direct Government 3-5 Yrs
02/05/2016
102,82 ML EMU Direct Government 3-5 Yrs
01/05/2016
102,77 ML EMU Direct Government 3-5 Yrs
30/04/2016
102,77 ML EMU Direct Government 3-5 Yrs
29/04/2016
102,76 ML EMU Direct Government 3-5 Yrs
28/04/2016
102,83 ML EMU Direct Government 3-5 Yrs
27/04/2016
102,79 ML EMU Direct Government 3-5 Yrs
26/04/2016
102,75 ML EMU Direct Government 3-5 Yrs
25/04/2016
102,80 ML EMU Direct Government 3-5 Yrs
24/04/2016
102,82 ML EMU Direct Government 3-5 Yrs
23/04/2016
102,82 ML EMU Direct Government 3-5 Yrs
22/04/2016
102,82 ML EMU Direct Government 3-5 Yrs
21/04/2016
102,80 ML EMU Direct Government 3-5 Yrs
20/04/2016
102,94 ML EMU Direct Government 3-5 Yrs
19/04/2016
102,92 ML EMU Direct Government 3-5 Yrs
18/04/2016
102,96 ML EMU Direct Government 3-5 Yrs
17/04/2016
102,95 ML EMU Direct Government 3-5 Yrs
16/04/2016
102,95 ML EMU Direct Government 3-5 Yrs
15/04/2016
102,95 ML EMU Direct Government 3-5 Yrs
14/04/2016
102,89 ML EMU Direct Government 3-5 Yrs
13/04/2016
102,95 ML EMU Direct Government 3-5 Yrs
12/04/2016
102,92 ML EMU Direct Government 3-5 Yrs
11/04/2016
102,95 ML EMU Direct Government 3-5 Yrs
10/04/2016
102,94 ML EMU Direct Government 3-5 Yrs
09/04/2016
102,94 ML EMU Direct Government 3-5 Yrs
08/04/2016
102,94 ML EMU Direct Government 3-5 Yrs
07/04/2016
102,86 ML EMU Direct Government 3-5 Yrs
06/04/2016
102,93 ML EMU Direct Government 3-5 Yrs
05/04/2016
102,95 ML EMU Direct Government 3-5 Yrs
04/04/2016
102,93 ML EMU Direct Government 3-5 Yrs
03/04/2016
102,93 ML EMU Direct Government 3-5 Yrs
02/04/2016
102,93 ML EMU Direct Government 3-5 Yrs
01/04/2016
102,93 ML EMU Direct Government 3-5 Yrs
31/03/2016
102,91 ML EMU Direct Government 3-5 Yrs
30/03/2016
102,91 ML EMU Direct Government 3-5 Yrs
29/03/2016
102,94 ML EMU Direct Government 3-5 Yrs
28/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
27/03/2016
102,79 ML EMU Direct Government 3-5 Yrs
26/03/2016
102,79 ML EMU Direct Government 3-5 Yrs
25/03/2016
102,79 ML EMU Direct Government 3-5 Yrs
24/03/2016
102,79 ML EMU Direct Government 3-5 Yrs
23/03/2016
102,81 ML EMU Direct Government 3-5 Yrs
22/03/2016
102,83 ML EMU Direct Government 3-5 Yrs
21/03/2016
102,85 ML EMU Direct Government 3-5 Yrs
20/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
19/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
18/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
17/03/2016
102,80 ML EMU Direct Government 3-5 Yrs
16/03/2016
102,75 ML EMU Direct Government 3-5 Yrs
15/03/2016
102,70 ML EMU Direct Government 3-5 Yrs
14/03/2016
102,80 ML EMU Direct Government 3-5 Yrs
13/03/2016
102,77 ML EMU Direct Government 3-5 Yrs
12/03/2016
102,77 ML EMU Direct Government 3-5 Yrs
11/03/2016
102,77 ML EMU Direct Government 3-5 Yrs
10/03/2016
102,62 ML EMU Direct Government 3-5 Yrs
09/03/2016
102,86 ML EMU Direct Government 3-5 Yrs
08/03/2016
102,98 ML EMU Direct Government 3-5 Yrs
07/03/2016
102,88 ML EMU Direct Government 3-5 Yrs
06/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
05/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
04/03/2016
102,82 ML EMU Direct Government 3-5 Yrs
03/03/2016
102,92 ML EMU Direct Government 3-5 Yrs
02/03/2016
102,89 ML EMU Direct Government 3-5 Yrs
01/03/2016
102,93 ML EMU Direct Government 3-5 Yrs
29/02/2016
102,91 ML EMU Direct Government 3-5 Yrs
28/02/2016
102,72 ML EMU Direct Government 3-5 Yrs
27/02/2016
102,72 ML EMU Direct Government 3-5 Yrs
26/02/2016
102,72 ML EMU Direct Government 3-5 Yrs
25/02/2016
102,69 ML EMU Direct Government 3-5 Yrs
24/02/2016
102,66 ML EMU Direct Government 3-5 Yrs
23/02/2016
102,62 ML EMU Direct Government 3-5 Yrs
22/02/2016
102,65 ML EMU Direct Government 3-5 Yrs
21/02/2016
102,57 ML EMU Direct Government 3-5 Yrs
20/02/2016
102,57 ML EMU Direct Government 3-5 Yrs
19/02/2016
102,57 ML EMU Direct Government 3-5 Yrs
18/02/2016
102,57 ML EMU Direct Government 3-5 Yrs
17/02/2016
102,49 ML EMU Direct Government 3-5 Yrs
16/02/2016
102,45 ML EMU Direct Government 3-5 Yrs
15/02/2016
102,55 ML EMU Direct Government 3-5 Yrs
14/02/2016
102,43 ML EMU Direct Government 3-5 Yrs
13/02/2016
102,43 ML EMU Direct Government 3-5 Yrs
12/02/2016
102,43 ML EMU Direct Government 3-5 Yrs
11/02/2016
102,47 ML EMU Direct Government 3-5 Yrs
10/02/2016
102,55 ML EMU Direct Government 3-5 Yrs
09/02/2016
102,48 ML EMU Direct Government 3-5 Yrs
08/02/2016
102,54 ML EMU Direct Government 3-5 Yrs
07/02/2016
102,60 ML EMU Direct Government 3-5 Yrs
06/02/2016
102,60 ML EMU Direct Government 3-5 Yrs
05/02/2016
102,60 ML EMU Direct Government 3-5 Yrs
04/02/2016
102,62 ML EMU Direct Government 3-5 Yrs
03/02/2016
102,72 ML EMU Direct Government 3-5 Yrs
02/02/2016
102,65 ML EMU Direct Government 3-5 Yrs
01/02/2016
102,63 ML EMU Direct Government 3-5 Yrs
31/01/2016
102,69 ML EMU Direct Government 3-5 Yrs
30/01/2016
102,67 ML EMU Direct Government 3-5 Yrs
29/01/2016
102,67 ML EMU Direct Government 3-5 Yrs
28/01/2016
102,48 ML EMU Direct Government 3-5 Yrs
27/01/2016
102,46 ML EMU Direct Government 3-5 Yrs
26/01/2016
102,48 ML EMU Direct Government 3-5 Yrs
25/01/2016
102,38 ML EMU Direct Government 3-5 Yrs
24/01/2016
102,37 ML EMU Direct Government 3-5 Yrs
23/01/2016
102,37 ML EMU Direct Government 3-5 Yrs
22/01/2016
102,37 ML EMU Direct Government 3-5 Yrs
21/01/2016
102,34 ML EMU Direct Government 3-5 Yrs
20/01/2016
102,18 ML EMU Direct Government 3-5 Yrs
19/01/2016
102,19 ML EMU Direct Government 3-5 Yrs
18/01/2016
102,17 ML EMU Direct Government 3-5 Yrs
17/01/2016
102,17 ML EMU Direct Government 3-5 Yrs
16/01/2016
102,17 ML EMU Direct Government 3-5 Yrs
15/01/2016
102,17 ML EMU Direct Government 3-5 Yrs
14/01/2016
102,08 ML EMU Direct Government 3-5 Yrs
13/01/2016
102,10 ML EMU Direct Government 3-5 Yrs
12/01/2016
102,06 ML EMU Direct Government 3-5 Yrs
11/01/2016
102,10 ML EMU Direct Government 3-5 Yrs
10/01/2016
102,15 ML EMU Direct Government 3-5 Yrs
09/01/2016
102,15 ML EMU Direct Government 3-5 Yrs
08/01/2016
102,15 ML EMU Direct Government 3-5 Yrs
07/01/2016
102,10 ML EMU Direct Government 3-5 Yrs
06/01/2016
102,24 ML EMU Direct Government 3-5 Yrs
05/01/2016
102,16 ML EMU Direct Government 3-5 Yrs
04/01/2016
102,07 ML EMU Direct Government 3-5 Yrs
03/01/2016
101,93 ML EMU Direct Government 3-5 Yrs
02/01/2016
101,93 ML EMU Direct Government 3-5 Yrs
01/01/2016
101,93 ML EMU Direct Government 3-5 Yrs
31/12/2015
101,93 ML EMU Direct Government 3-5 Yrs
30/12/2015
101,93 ML EMU Direct Government 3-5 Yrs
29/12/2015
101,89 ML EMU Direct Government 3-5 Yrs
28/12/2015
101,88 ML EMU Direct Government 3-5 Yrs
27/12/2015
101,82 ML EMU Direct Government 3-5 Yrs
26/12/2015
101,82 ML EMU Direct Government 3-5 Yrs
25/12/2015
101,82 ML EMU Direct Government 3-5 Yrs
24/12/2015
101,82 ML EMU Direct Government 3-5 Yrs
23/12/2015
101,80 ML EMU Direct Government 3-5 Yrs
22/12/2015
101,90 ML EMU Direct Government 3-5 Yrs
21/12/2015
101,99 ML EMU Direct Government 3-5 Yrs
20/12/2015
101,99 ML EMU Direct Government 3-5 Yrs
19/12/2015
101,99 ML EMU Direct Government 3-5 Yrs
18/12/2015
101,99 ML EMU Direct Government 3-5 Yrs
17/12/2015
101,90 ML EMU Direct Government 3-5 Yrs
16/12/2015
101,79 ML EMU Direct Government 3-5 Yrs
15/12/2015
101,79 ML EMU Direct Government 3-5 Yrs
14/12/2015
101,97 ML EMU Direct Government 3-5 Yrs
13/12/2015
102,07 ML EMU Direct Government 3-5 Yrs
12/12/2015
102,07 ML EMU Direct Government 3-5 Yrs
11/12/2015
102,07 ML EMU Direct Government 3-5 Yrs
10/12/2015
102,03 ML EMU Direct Government 3-5 Yrs
09/12/2015
101,98 ML EMU Direct Government 3-5 Yrs
08/12/2015
102,01 ML EMU Direct Government 3-5 Yrs
07/12/2015
101,99 ML EMU Direct Government 3-5 Yrs
06/12/2015
101,78 ML EMU Direct Government 3-5 Yrs
05/12/2015
101,78 ML EMU Direct Government 3-5 Yrs
04/12/2015
101,78 ML EMU Direct Government 3-5 Yrs
03/12/2015
101,83 ML EMU Direct Government 3-5 Yrs
02/12/2015
102,49 ML EMU Direct Government 3-5 Yrs
01/12/2015
102,42 ML EMU Direct Government 3-5 Yrs
30/11/2015
102,35 ML EMU Direct Government 3-5 Yrs
29/11/2015
102,40 ML EMU Direct Government 3-5 Yrs
28/11/2015
102,40 ML EMU Direct Government 3-5 Yrs
27/11/2015
102,40 ML EMU Direct Government 3-5 Yrs
26/11/2015
102,37 ML EMU Direct Government 3-5 Yrs
25/11/2015
102,37 ML EMU Direct Government 3-5 Yrs
24/11/2015
102,21 ML EMU Direct Government 3-5 Yrs
23/11/2015
102,16 ML EMU Direct Government 3-5 Yrs
22/11/2015
102,20 ML EMU Direct Government 3-5 Yrs
21/11/2015
102,20 ML EMU Direct Government 3-5 Yrs
20/11/2015
102,20 ML EMU Direct Government 3-5 Yrs
19/11/2015
102,17 ML EMU Direct Government 3-5 Yrs
18/11/2015
102,16 ML EMU Direct Government 3-5 Yrs
17/11/2015
102,12 ML EMU Direct Government 3-5 Yrs
16/11/2015
102,08 ML EMU Direct Government 3-5 Yrs
15/11/2015
102,05 ML EMU Direct Government 3-5 Yrs
14/11/2015
102,05 ML EMU Direct Government 3-5 Yrs
13/11/2015
102,05 ML EMU Direct Government 3-5 Yrs
12/11/2015
101,96 ML EMU Direct Government 3-5 Yrs
11/11/2015
101,98 ML EMU Direct Government 3-5 Yrs
10/11/2015
101,91 ML EMU Direct Government 3-5 Yrs
09/11/2015
101,72 ML EMU Direct Government 3-5 Yrs
08/11/2015
101,62 ML EMU Direct Government 3-5 Yrs
07/11/2015
101,62 ML EMU Direct Government 3-5 Yrs
06/11/2015
101,62 ML EMU Direct Government 3-5 Yrs
05/11/2015
101,83 ML EMU Direct Government 3-5 Yrs
04/11/2015
101,85 ML EMU Direct Government 3-5 Yrs
03/11/2015
101,85 ML EMU Direct Government 3-5 Yrs
02/11/2015
101,80 ML EMU Direct Government 3-5 Yrs
01/11/2015
101,92 ML EMU Direct Government 3-5 Yrs
31/10/2015
101,92 ML EMU Direct Government 3-5 Yrs
30/10/2015
101,91 ML EMU Direct Government 3-5 Yrs
29/10/2015
101,91 ML EMU Direct Government 3-5 Yrs
28/10/2015
102,11 ML EMU Direct Government 3-5 Yrs
27/10/2015
102,07 ML EMU Direct Government 3-5 Yrs
26/10/2015
101,96 ML EMU Direct Government 3-5 Yrs
25/10/2015
101,94 ML EMU Direct Government 3-5 Yrs
24/10/2015
101,94 ML EMU Direct Government 3-5 Yrs
23/10/2015
101,94 ML EMU Direct Government 3-5 Yrs
22/10/2015
101,92 ML EMU Direct Government 3-5 Yrs
21/10/2015
101,62 ML EMU Direct Government 3-5 Yrs
20/10/2015
101,51 ML EMU Direct Government 3-5 Yrs
19/10/2015
101,64 ML EMU Direct Government 3-5 Yrs
18/10/2015
101,62 ML EMU Direct Government 3-5 Yrs
17/10/2015
101,62 ML EMU Direct Government 3-5 Yrs
16/10/2015
101,62 ML EMU Direct Government 3-5 Yrs
15/10/2015
101,58 ML EMU Direct Government 3-5 Yrs
14/10/2015
101,61 ML EMU Direct Government 3-5 Yrs
13/10/2015
101,53 ML EMU Direct Government 3-5 Yrs
12/10/2015
101,55 ML EMU Direct Government 3-5 Yrs
11/10/2015
101,49 ML EMU Direct Government 3-5 Yrs
10/10/2015
101,49 ML EMU Direct Government 3-5 Yrs
09/10/2015
101,49 ML EMU Direct Government 3-5 Yrs
08/10/2015
101,50 ML EMU Direct Government 3-5 Yrs
07/10/2015
101,50 ML EMU Direct Government 3-5 Yrs
06/10/2015
101,51 ML EMU Direct Government 3-5 Yrs
05/10/2015
101,58 ML EMU Direct Government 3-5 Yrs
04/10/2015
101,61 ML EMU Direct Government 3-5 Yrs
03/10/2015
101,61 ML EMU Direct Government 3-5 Yrs
02/10/2015
101,61 ML EMU Direct Government 3-5 Yrs
01/10/2015
101,51 ML EMU Direct Government 3-5 Yrs
30/09/2015
101,41 ML EMU Direct Government 3-5 Yrs
29/09/2015
101,39 ML EMU Direct Government 3-5 Yrs
28/09/2015
101,38 ML EMU Direct Government 3-5 Yrs
27/09/2015
101,29 ML EMU Direct Government 3-5 Yrs
26/09/2015
101,29 ML EMU Direct Government 3-5 Yrs
25/09/2015
101,29 ML EMU Direct Government 3-5 Yrs
24/09/2015
101,36 ML EMU Direct Government 3-5 Yrs
23/09/2015
101,36 ML EMU Direct Government 3-5 Yrs
22/09/2015
101,39 ML EMU Direct Government 3-5 Yrs
21/09/2015
101,25 ML EMU Direct Government 3-5 Yrs
20/09/2015
101,28 ML EMU Direct Government 3-5 Yrs
19/09/2015
101,28 ML EMU Direct Government 3-5 Yrs
18/09/2015
101,28 ML EMU Direct Government 3-5 Yrs
17/09/2015
101,04 ML EMU Direct Government 3-5 Yrs
16/09/2015
101,10 ML EMU Direct Government 3-5 Yrs
15/09/2015
101,16 ML EMU Direct Government 3-5 Yrs
14/09/2015
101,25 ML EMU Direct Government 3-5 Yrs
13/09/2015
101,26 ML EMU Direct Government 3-5 Yrs
12/09/2015
101,26 ML EMU Direct Government 3-5 Yrs
11/09/2015
101,26 ML EMU Direct Government 3-5 Yrs
10/09/2015
101,24 ML EMU Direct Government 3-5 Yrs
09/09/2015
101,25 ML EMU Direct Government 3-5 Yrs
08/09/2015
101,25 ML EMU Direct Government 3-5 Yrs
07/09/2015
101,21 ML EMU Direct Government 3-5 Yrs
06/09/2015
101,21 ML EMU Direct Government 3-5 Yrs
05/09/2015
101,21 ML EMU Direct Government 3-5 Yrs
04/09/2015
101,21 ML EMU Direct Government 3-5 Yrs
03/09/2015
101,10 ML EMU Direct Government 3-5 Yrs
02/09/2015
100,90 ML EMU Direct Government 3-5 Yrs
01/09/2015
100,88 ML EMU Direct Government 3-5 Yrs
31/08/2015
100,94 ML EMU Direct Government 3-5 Yrs
30/08/2015
100,98 ML EMU Direct Government 3-5 Yrs
29/08/2015
100,98 ML EMU Direct Government 3-5 Yrs
28/08/2015
100,98 ML EMU Direct Government 3-5 Yrs
27/08/2015
100,98 ML EMU Direct Government 3-5 Yrs
26/08/2015
100,99 ML EMU Direct Government 3-5 Yrs
25/08/2015
100,95 ML EMU Direct Government 3-5 Yrs
24/08/2015
101,16 ML EMU Direct Government 3-5 Yrs
23/08/2015
101,22 ML EMU Direct Government 3-5 Yrs
22/08/2015
101,22 ML EMU Direct Government 3-5 Yrs
21/08/2015
101,22 ML EMU Direct Government 3-5 Yrs
20/08/2015
101,27 ML EMU Direct Government 3-5 Yrs
19/08/2015
101,26 ML EMU Direct Government 3-5 Yrs
18/08/2015
101,27 ML EMU Direct Government 3-5 Yrs
17/08/2015
101,35 ML EMU Direct Government 3-5 Yrs
16/08/2015
101,29 ML EMU Direct Government 3-5 Yrs
15/08/2015
101,29 ML EMU Direct Government 3-5 Yrs
14/08/2015
101,29 ML EMU Direct Government 3-5 Yrs
13/08/2015
101,34 ML EMU Direct Government 3-5 Yrs
12/08/2015
101,40 ML EMU Direct Government 3-5 Yrs
11/08/2015
101,42 ML EMU Direct Government 3-5 Yrs
10/08/2015
101,30 ML EMU Direct Government 3-5 Yrs
09/08/2015
101,32 ML EMU Direct Government 3-5 Yrs
08/08/2015
101,32 ML EMU Direct Government 3-5 Yrs
07/08/2015
101,32 ML EMU Direct Government 3-5 Yrs
06/08/2015
101,22 ML EMU Direct Government 3-5 Yrs
05/08/2015
101,17 ML EMU Direct Government 3-5 Yrs
04/08/2015
101,31 ML EMU Direct Government 3-5 Yrs
03/08/2015
101,26 ML EMU Direct Government 3-5 Yrs
02/08/2015
101,25 ML EMU Direct Government 3-5 Yrs
01/08/2015
101,25 ML EMU Direct Government 3-5 Yrs
31/07/2015
101,25 ML EMU Direct Government 3-5 Yrs
30/07/2015
101,22 ML EMU Direct Government 3-5 Yrs
29/07/2015
101,13 ML EMU Direct Government 3-5 Yrs
28/07/2015
101,14 ML EMU Direct Government 3-5 Yrs
27/07/2015
101,10 ML EMU Direct Government 3-5 Yrs
26/07/2015
101,13 ML EMU Direct Government 3-5 Yrs
25/07/2015
101,13 ML EMU Direct Government 3-5 Yrs
24/07/2015
101,13 ML EMU Direct Government 3-5 Yrs
23/07/2015
101,07 ML EMU Direct Government 3-5 Yrs
22/07/2015
101,04 ML EMU Direct Government 3-5 Yrs
21/07/2015
100,98 ML EMU Direct Government 3-5 Yrs
20/07/2015
101,05 ML EMU Direct Government 3-5 Yrs
19/07/2015
100,95 ML EMU Direct Government 3-5 Yrs
18/07/2015
100,95 ML EMU Direct Government 3-5 Yrs
17/07/2015
100,95 ML EMU Direct Government 3-5 Yrs
16/07/2015
100,82 ML EMU Direct Government 3-5 Yrs
15/07/2015
100,80 ML EMU Direct Government 3-5 Yrs
14/07/2015
100,69 ML EMU Direct Government 3-5 Yrs
13/07/2015
100,65 ML EMU Direct Government 3-5 Yrs
12/07/2015
100,48 ML EMU Direct Government 3-5 Yrs
11/07/2015
100,48 ML EMU Direct Government 3-5 Yrs
10/07/2015
100,48 ML EMU Direct Government 3-5 Yrs
09/07/2015
100,50 ML EMU Direct Government 3-5 Yrs
08/07/2015
100,43 ML EMU Direct Government 3-5 Yrs
07/07/2015
100,43 ML EMU Direct Government 3-5 Yrs
06/07/2015
100,30 ML EMU Direct Government 3-5 Yrs
05/07/2015
100,42 ML EMU Direct Government 3-5 Yrs
04/07/2015
100,42 ML EMU Direct Government 3-5 Yrs
03/07/2015
100,42 ML EMU Direct Government 3-5 Yrs
02/07/2015
100,34 ML EMU Direct Government 3-5 Yrs
01/07/2015
100,44 ML EMU Direct Government 3-5 Yrs
30/06/2015
100,40 ML EMU Direct Government 3-5 Yrs
29/06/2015
100,29 ML EMU Direct Government 3-5 Yrs
28/06/2015
100,50 ML EMU Direct Government 3-5 Yrs
27/06/2015
100,50 ML EMU Direct Government 3-5 Yrs
26/06/2015
100,50 ML EMU Direct Government 3-5 Yrs
25/06/2015
100,54 ML EMU Direct Government 3-5 Yrs
24/06/2015
100,50 ML EMU Direct Government 3-5 Yrs
23/06/2015
100,52 ML EMU Direct Government 3-5 Yrs
22/06/2015
100,39 ML EMU Direct Government 3-5 Yrs
21/06/2015
100,24 ML EMU Direct Government 3-5 Yrs
20/06/2015
100,24 ML EMU Direct Government 3-5 Yrs
19/06/2015
100,24 ML EMU Direct Government 3-5 Yrs
18/06/2015
100,20 ML EMU Direct Government 3-5 Yrs
17/06/2015
100,11 ML EMU Direct Government 3-5 Yrs
16/06/2015
100,04 ML EMU Direct Government 3-5 Yrs
15/06/2015
100,03 ML EMU Direct Government 3-5 Yrs
14/06/2015
100,26 ML EMU Direct Government 3-5 Yrs
13/06/2015
100,26 ML EMU Direct Government 3-5 Yrs
12/06/2015
100,26 ML EMU Direct Government 3-5 Yrs
11/06/2015
100,44 ML EMU Direct Government 3-5 Yrs
10/06/2015
100,28 ML EMU Direct Government 3-5 Yrs
09/06/2015
100,34 ML EMU Direct Government 3-5 Yrs
08/06/2015
100,44 ML EMU Direct Government 3-5 Yrs
07/06/2015
100,48 ML EMU Direct Government 3-5 Yrs
06/06/2015
100,48 ML EMU Direct Government 3-5 Yrs
05/06/2015
100,48 ML EMU Direct Government 3-5 Yrs
04/06/2015
100,60 ML EMU Direct Government 3-5 Yrs
03/06/2015
100,60 ML EMU Direct Government 3-5 Yrs
02/06/2015
100,75 ML EMU Direct Government 3-5 Yrs
01/06/2015
101,01 ML EMU Direct Government 3-5 Yrs
31/05/2015
101,06 ML EMU Direct Government 3-5 Yrs
30/05/2015
101,05 ML EMU Direct Government 3-5 Yrs
29/05/2015
101,05 ML EMU Direct Government 3-5 Yrs
28/05/2015
100,99 ML EMU Direct Government 3-5 Yrs
27/05/2015
101,06 ML EMU Direct Government 3-5 Yrs
26/05/2015
101,03 ML EMU Direct Government 3-5 Yrs
25/05/2015
101,02 ML EMU Direct Government 3-5 Yrs
24/05/2015
101,02 ML EMU Direct Government 3-5 Yrs
23/05/2015
101,02 ML EMU Direct Government 3-5 Yrs
22/05/2015
101,02 ML EMU Direct Government 3-5 Yrs
21/05/2015
100,98 ML EMU Direct Government 3-5 Yrs
20/05/2015
101,03 ML EMU Direct Government 3-5 Yrs
19/05/2015
101,06 ML EMU Direct Government 3-5 Yrs
18/05/2015
100,93 ML EMU Direct Government 3-5 Yrs
17/05/2015
100,97 ML EMU Direct Government 3-5 Yrs
16/05/2015
100,97 ML EMU Direct Government 3-5 Yrs
15/05/2015
100,97 ML EMU Direct Government 3-5 Yrs
14/05/2015
100,85 ML EMU Direct Government 3-5 Yrs
13/05/2015
100,86 ML EMU Direct Government 3-5 Yrs
12/05/2015
100,88 ML EMU Direct Government 3-5 Yrs
11/05/2015
101,00 ML EMU Direct Government 3-5 Yrs
10/05/2015
101,01 ML EMU Direct Government 3-5 Yrs
09/05/2015
101,01 ML EMU Direct Government 3-5 Yrs
08/05/2015
101,01 ML EMU Direct Government 3-5 Yrs
07/05/2015
100,87 ML EMU Direct Government 3-5 Yrs
06/05/2015
100,79 ML EMU Direct Government 3-5 Yrs
05/05/2015
100,88 ML EMU Direct Government 3-5 Yrs
04/05/2015
101,15 ML EMU Direct Government 3-5 Yrs
03/05/2015
101,20 ML EMU Direct Government 3-5 Yrs
02/05/2015
101,20 ML EMU Direct Government 3-5 Yrs
01/05/2015
101,20 ML EMU Direct Government 3-5 Yrs
30/04/2015
101,21 ML EMU Direct Government 3-5 Yrs
29/04/2015
101,25 ML EMU Direct Government 3-5 Yrs
28/04/2015
101,54 ML EMU Direct Government 3-5 Yrs
27/04/2015
101,51 ML EMU Direct Government 3-5 Yrs
26/04/2015
101,45 ML EMU Direct Government 3-5 Yrs
25/04/2015
101,45 ML EMU Direct Government 3-5 Yrs
24/04/2015
101,45 ML EMU Direct Government 3-5 Yrs
23/04/2015
101,46 ML EMU Direct Government 3-5 Yrs
22/04/2015
101,42 ML EMU Direct Government 3-5 Yrs
21/04/2015
101,40 ML EMU Direct Government 3-5 Yrs
20/04/2015
101,38 ML EMU Direct Government 3-5 Yrs
19/04/2015
101,38 ML EMU Direct Government 3-5 Yrs
18/04/2015
101,38 ML EMU Direct Government 3-5 Yrs
17/04/2015
101,38 ML EMU Direct Government 3-5 Yrs
16/04/2015
101,46 ML EMU Direct Government 3-5 Yrs
15/04/2015
101,58 ML EMU Direct Government 3-5 Yrs
14/04/2015
101,54 ML EMU Direct Government 3-5 Yrs
13/04/2015
101,57 ML EMU Direct Government 3-5 Yrs
12/04/2015
101,55 ML EMU Direct Government 3-5 Yrs
11/04/2015
101,55 ML EMU Direct Government 3-5 Yrs
10/04/2015
101,55 ML EMU Direct Government 3-5 Yrs
09/04/2015
101,54 ML EMU Direct Government 3-5 Yrs
08/04/2015
101,58 ML EMU Direct Government 3-5 Yrs
07/04/2015
101,55 ML EMU Direct Government 3-5 Yrs
06/04/2015
101,45 ML EMU Direct Government 3-5 Yrs
05/04/2015
101,42 ML EMU Direct Government 3-5 Yrs
04/04/2015
101,42 ML EMU Direct Government 3-5 Yrs
03/04/2015
101,42 ML EMU Direct Government 3-5 Yrs
02/04/2015
101,42 ML EMU Direct Government 3-5 Yrs
01/04/2015
101,44 ML EMU Direct Government 3-5 Yrs
31/03/2015
101,45 ML EMU Direct Government 3-5 Yrs
30/03/2015
101,34 ML EMU Direct Government 3-5 Yrs
29/03/2015
101,32 ML EMU Direct Government 3-5 Yrs
28/03/2015
101,32 ML EMU Direct Government 3-5 Yrs
27/03/2015
101,32 ML EMU Direct Government 3-5 Yrs
26/03/2015
101,32 ML EMU Direct Government 3-5 Yrs
25/03/2015
101,29 ML EMU Direct Government 3-5 Yrs
24/03/2015
101,27 ML EMU Direct Government 3-5 Yrs
23/03/2015
101,30 ML EMU Direct Government 3-5 Yrs
22/03/2015
101,43 ML EMU Direct Government 3-5 Yrs
21/03/2015
101,43 ML EMU Direct Government 3-5 Yrs
20/03/2015
101,43 ML EMU Direct Government 3-5 Yrs
19/03/2015
101,38 ML EMU Direct Government 3-5 Yrs
18/03/2015
101,32 ML EMU Direct Government 3-5 Yrs
17/03/2015
101,31 ML EMU Direct Government 3-5 Yrs
16/03/2015
101,44 ML EMU Direct Government 3-5 Yrs
15/03/2015
101,46 ML EMU Direct Government 3-5 Yrs
14/03/2015
101,46 ML EMU Direct Government 3-5 Yrs
13/03/2015
101,46 ML EMU Direct Government 3-5 Yrs
12/03/2015
101,52 ML EMU Direct Government 3-5 Yrs
11/03/2015
101,62 ML EMU Direct Government 3-5 Yrs
10/03/2015
101,56 ML EMU Direct Government 3-5 Yrs
09/03/2015
101,46 ML EMU Direct Government 3-5 Yrs
08/03/2015
101,37 ML EMU Direct Government 3-5 Yrs
07/03/2015
101,37 ML EMU Direct Government 3-5 Yrs
06/03/2015
101,37 ML EMU Direct Government 3-5 Yrs
05/03/2015
101,34 ML EMU Direct Government 3-5 Yrs
04/03/2015
101,24 ML EMU Direct Government 3-5 Yrs
03/03/2015
101,26 ML EMU Direct Government 3-5 Yrs
02/03/2015
101,33 ML EMU Direct Government 3-5 Yrs
01/03/2015
101,35 ML EMU Direct Government 3-5 Yrs
28/02/2015
101,35 ML EMU Direct Government 3-5 Yrs
27/02/2015
101,34 ML EMU Direct Government 3-5 Yrs
26/02/2015
101,38 ML EMU Direct Government 3-5 Yrs
25/02/2015
101,27 ML EMU Direct Government 3-5 Yrs
24/02/2015
101,24 ML EMU Direct Government 3-5 Yrs
23/02/2015
101,17 ML EMU Direct Government 3-5 Yrs
22/02/2015
101,07 ML EMU Direct Government 3-5 Yrs
21/02/2015
101,07 ML EMU Direct Government 3-5 Yrs
20/02/2015
101,07 ML EMU Direct Government 3-5 Yrs
19/02/2015
101,02 ML EMU Direct Government 3-5 Yrs
18/02/2015
100,98 ML EMU Direct Government 3-5 Yrs
17/02/2015
100,95 ML EMU Direct Government 3-5 Yrs
16/02/2015
100,98 ML EMU Direct Government 3-5 Yrs
15/02/2015
100,96 ML EMU Direct Government 3-5 Yrs
14/02/2015
100,96 ML EMU Direct Government 3-5 Yrs
13/02/2015
100,96 ML EMU Direct Government 3-5 Yrs
12/02/2015
100,93 ML EMU Direct Government 3-5 Yrs
11/02/2015
100,89 ML EMU Direct Government 3-5 Yrs
10/02/2015
100,85 ML EMU Direct Government 3-5 Yrs
09/02/2015
100,89 ML EMU Direct Government 3-5 Yrs
08/02/2015
100,95 ML EMU Direct Government 3-5 Yrs
07/02/2015
100,95 ML EMU Direct Government 3-5 Yrs
06/02/2015
100,95 ML EMU Direct Government 3-5 Yrs
05/02/2015
100,96 ML EMU Direct Government 3-5 Yrs
04/02/2015
100,97 ML EMU Direct Government 3-5 Yrs
03/02/2015
100,94 ML EMU Direct Government 3-5 Yrs
02/02/2015
100,92 ML EMU Direct Government 3-5 Yrs
01/02/2015
100,86 ML EMU Direct Government 3-5 Yrs
31/01/2015
100,86 ML EMU Direct Government 3-5 Yrs
30/01/2015
100,85 ML EMU Direct Government 3-5 Yrs
29/01/2015
100,82 ML EMU Direct Government 3-5 Yrs
28/01/2015
100,80 ML EMU Direct Government 3-5 Yrs
27/01/2015
100,84 ML EMU Direct Government 3-5 Yrs
26/01/2015
100,88 ML EMU Direct Government 3-5 Yrs
25/01/2015
100,94 ML EMU Direct Government 3-5 Yrs
24/01/2015
100,94 ML EMU Direct Government 3-5 Yrs
23/01/2015
100,94 ML EMU Direct Government 3-5 Yrs
22/01/2015
100,85 ML EMU Direct Government 3-5 Yrs
21/01/2015
100,70 ML EMU Direct Government 3-5 Yrs
20/01/2015
100,80 ML EMU Direct Government 3-5 Yrs
19/01/2015
100,86 ML EMU Direct Government 3-5 Yrs
18/01/2015
100,82 ML EMU Direct Government 3-5 Yrs
17/01/2015
100,82 ML EMU Direct Government 3-5 Yrs
16/01/2015
100,82 ML EMU Direct Government 3-5 Yrs
15/01/2015
100,73 ML EMU Direct Government 3-5 Yrs
14/01/2015
100,69 ML EMU Direct Government 3-5 Yrs
13/01/2015
100,59 ML EMU Direct Government 3-5 Yrs
12/01/2015
100,54 ML EMU Direct Government 3-5 Yrs
11/01/2015
100,46 ML EMU Direct Government 3-5 Yrs
10/01/2015
100,46 ML EMU Direct Government 3-5 Yrs
09/01/2015
100,46 ML EMU Direct Government 3-5 Yrs
08/01/2015
100,49 ML EMU Direct Government 3-5 Yrs
07/01/2015
100,47 ML EMU Direct Government 3-5 Yrs
06/01/2015
100,57 ML EMU Direct Government 3-5 Yrs
05/01/2015
100,61 ML EMU Direct Government 3-5 Yrs
04/01/2015
100,70 ML EMU Direct Government 3-5 Yrs
03/01/2015
100,70 ML EMU Direct Government 3-5 Yrs
02/01/2015
100,70 ML EMU Direct Government 3-5 Yrs
01/01/2015
100,49 ML EMU Direct Government 3-5 Yrs
31/12/2014
100,49 ML EMU Direct Government 3-5 Yrs
30/12/2014
100,49 ML EMU Direct Government 3-5 Yrs
29/12/2014
100,41 ML EMU Direct Government 3-5 Yrs
28/12/2014
100,37 ML EMU Direct Government 3-5 Yrs
27/12/2014
100,37 ML EMU Direct Government 3-5 Yrs
26/12/2014
100,37 ML EMU Direct Government 3-5 Yrs
25/12/2014
100,35 ML EMU Direct Government 3-5 Yrs
24/12/2014
100,35 ML EMU Direct Government 3-5 Yrs
23/12/2014
100,36 ML EMU Direct Government 3-5 Yrs
22/12/2014
100,37 ML EMU Direct Government 3-5 Yrs
21/12/2014
100,28 ML EMU Direct Government 3-5 Yrs
20/12/2014
100,28 ML EMU Direct Government 3-5 Yrs
19/12/2014
100,28 ML EMU Direct Government 3-5 Yrs
18/12/2014
100,21 ML EMU Direct Government 3-5 Yrs
17/12/2014
100,15 ML EMU Direct Government 3-5 Yrs
16/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
15/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
14/12/2014
100,06 ML EMU Direct Government 3-5 Yrs
13/12/2014
100,06 ML EMU Direct Government 3-5 Yrs
12/12/2014
100,06 ML EMU Direct Government 3-5 Yrs
11/12/2014
100,09 ML EMU Direct Government 3-5 Yrs
10/12/2014
100,12 ML EMU Direct Government 3-5 Yrs
09/12/2014
100,19 ML EMU Direct Government 3-5 Yrs
08/12/2014
100,31 ML EMU Direct Government 3-5 Yrs
07/12/2014
100,25 ML EMU Direct Government 3-5 Yrs
06/12/2014
100,25 ML EMU Direct Government 3-5 Yrs
05/12/2014
100,25 ML EMU Direct Government 3-5 Yrs
04/12/2014
100,19 ML EMU Direct Government 3-5 Yrs
03/12/2014
100,28 ML EMU Direct Government 3-5 Yrs
02/12/2014
100,21 ML EMU Direct Government 3-5 Yrs
01/12/2014
100,18 ML EMU Direct Government 3-5 Yrs
30/11/2014
100,23 ML EMU Direct Government 3-5 Yrs
29/11/2014
100,22 ML EMU Direct Government 3-5 Yrs
28/11/2014
100,22 ML EMU Direct Government 3-5 Yrs
27/11/2014
100,26 ML EMU Direct Government 3-5 Yrs
26/11/2014
100,23 ML EMU Direct Government 3-5 Yrs
25/11/2014
100,27 ML EMU Direct Government 3-5 Yrs
24/11/2014
100,22 ML EMU Direct Government 3-5 Yrs
23/11/2014
100,14 ML EMU Direct Government 3-5 Yrs
22/11/2014
100,14 ML EMU Direct Government 3-5 Yrs
21/11/2014
100,14 ML EMU Direct Government 3-5 Yrs
20/11/2014
99,99 ML EMU Direct Government 3-5 Yrs
19/11/2014
99,94 ML EMU Direct Government 3-5 Yrs
18/11/2014
100,05 ML EMU Direct Government 3-5 Yrs
17/11/2014
100,06 ML EMU Direct Government 3-5 Yrs
16/11/2014
100,02 ML EMU Direct Government 3-5 Yrs
15/11/2014
100,02 ML EMU Direct Government 3-5 Yrs
14/11/2014
100,02 ML EMU Direct Government 3-5 Yrs
13/11/2014
100,01 ML EMU Direct Government 3-5 Yrs
12/11/2014
100,04 ML EMU Direct Government 3-5 Yrs
11/11/2014
100,05 ML EMU Direct Government 3-5 Yrs
10/11/2014
99,99 ML EMU Direct Government 3-5 Yrs
09/11/2014
99,95 ML EMU Direct Government 3-5 Yrs
08/11/2014
99,95 ML EMU Direct Government 3-5 Yrs
07/11/2014
99,95 ML EMU Direct Government 3-5 Yrs
06/11/2014
99,96 ML EMU Direct Government 3-5 Yrs
05/11/2014
99,88 ML EMU Direct Government 3-5 Yrs
04/11/2014
99,91 ML EMU Direct Government 3-5 Yrs
03/11/2014
99,86 ML EMU Direct Government 3-5 Yrs
02/11/2014
99,92 ML EMU Direct Government 3-5 Yrs
01/11/2014
99,92 ML EMU Direct Government 3-5 Yrs
31/10/2014
99,92 ML EMU Direct Government 3-5 Yrs
30/10/2014
99,81 ML EMU Direct Government 3-5 Yrs
29/10/2014
99,76 ML EMU Direct Government 3-5 Yrs
28/10/2014
99,76 ML EMU Direct Government 3-5 Yrs
27/10/2014
99,77 ML EMU Direct Government 3-5 Yrs
26/10/2014
99,76 ML EMU Direct Government 3-5 Yrs
25/10/2014
99,76 ML EMU Direct Government 3-5 Yrs
24/10/2014
99,76 ML EMU Direct Government 3-5 Yrs
23/10/2014
99,78 ML EMU Direct Government 3-5 Yrs
22/10/2014
99,82 ML EMU Direct Government 3-5 Yrs
21/10/2014
99,78 ML EMU Direct Government 3-5 Yrs
20/10/2014
99,71 ML EMU Direct Government 3-5 Yrs
19/10/2014
99,75 ML EMU Direct Government 3-5 Yrs
18/10/2014
99,75 ML EMU Direct Government 3-5 Yrs
17/10/2014
99,75 ML EMU Direct Government 3-5 Yrs
16/10/2014
99,64 ML EMU Direct Government 3-5 Yrs
15/10/2014
100,06 ML EMU Direct Government 3-5 Yrs
14/10/2014
100,11 ML EMU Direct Government 3-5 Yrs
13/10/2014
100,04 ML EMU Direct Government 3-5 Yrs
12/10/2014
100,07 ML EMU Direct Government 3-5 Yrs
11/10/2014
100,07 ML EMU Direct Government 3-5 Yrs
10/10/2014
100,07 ML EMU Direct Government 3-5 Yrs
09/10/2014
100,08 ML EMU Direct Government 3-5 Yrs
08/10/2014
100,03 ML EMU Direct Government 3-5 Yrs
07/10/2014
100,03 ML EMU Direct Government 3-5 Yrs
06/10/2014
100,08 ML EMU Direct Government 3-5 Yrs
05/10/2014
100,04 ML EMU Direct Government 3-5 Yrs
04/10/2014
100,04 ML EMU Direct Government 3-5 Yrs
03/10/2014
100,04 ML EMU Direct Government 3-5 Yrs
02/10/2014
100,10 ML EMU Direct Government 3-5 Yrs
01/10/2014
100,19 ML EMU Direct Government 3-5 Yrs
30/09/2014
100,07 ML EMU Direct Government 3-5 Yrs
29/09/2014
99,99 ML EMU Direct Government 3-5 Yrs
28/09/2014
100,02 ML EMU Direct Government 3-5 Yrs
27/09/2014
100,02 ML EMU Direct Government 3-5 Yrs
26/09/2014
100,02 ML EMU Direct Government 3-5 Yrs
25/09/2014
100,04 ML EMU Direct Government 3-5 Yrs
24/09/2014
99,96 ML EMU Direct Government 3-5 Yrs
23/09/2014
99,94 ML EMU Direct Government 3-5 Yrs
22/09/2014
100,00 Oblig. Euro Etat Moyen Terme
22/09/2017
102,71 Oblig. Euro Etat Moyen Terme
21/09/2017
102,73 Oblig. Euro Etat Moyen Terme
20/09/2017
102,79 Oblig. Euro Etat Moyen Terme
19/09/2017
102,78 Oblig. Euro Etat Moyen Terme
18/09/2017
102,75 Oblig. Euro Etat Moyen Terme
17/09/2017
102,76 Oblig. Euro Etat Moyen Terme
16/09/2017
102,76 Oblig. Euro Etat Moyen Terme
15/09/2017
102,76 Oblig. Euro Etat Moyen Terme
14/09/2017
102,80 Oblig. Euro Etat Moyen Terme
13/09/2017
102,84 Oblig. Euro Etat Moyen Terme
12/09/2017
102,87 Oblig. Euro Etat Moyen Terme
11/09/2017
103,00 Oblig. Euro Etat Moyen Terme
10/09/2017
103,03 Oblig. Euro Etat Moyen Terme
09/09/2017
103,03 Oblig. Euro Etat Moyen Terme
08/09/2017
103,03 Oblig. Euro Etat Moyen Terme
07/09/2017
103,07 Oblig. Euro Etat Moyen Terme
06/09/2017
102,93 Oblig. Euro Etat Moyen Terme
05/09/2017
102,98 Oblig. Euro Etat Moyen Terme
04/09/2017
102,92 Oblig. Euro Etat Moyen Terme
03/09/2017
102,87 Oblig. Euro Etat Moyen Terme
02/09/2017
102,87 Oblig. Euro Etat Moyen Terme
01/09/2017
102,87 Oblig. Euro Etat Moyen Terme
31/08/2017
102,90 Oblig. Euro Etat Moyen Terme
30/08/2017
102,86 Oblig. Euro Etat Moyen Terme
29/08/2017
102,89 Oblig. Euro Etat Moyen Terme
28/08/2017
102,82 Oblig. Euro Etat Moyen Terme
27/08/2017
102,80 Oblig. Euro Etat Moyen Terme
26/08/2017
102,80 Oblig. Euro Etat Moyen Terme
25/08/2017
102,80 Oblig. Euro Etat Moyen Terme
24/08/2017
102,82 Oblig. Euro Etat Moyen Terme
23/08/2017
102,82 Oblig. Euro Etat Moyen Terme
22/08/2017
102,80 Oblig. Euro Etat Moyen Terme
21/08/2017
102,86 Oblig. Euro Etat Moyen Terme
20/08/2017
102,83 Oblig. Euro Etat Moyen Terme
19/08/2017
102,83 Oblig. Euro Etat Moyen Terme
18/08/2017
102,83 Oblig. Euro Etat Moyen Terme
17/08/2017
102,80 Oblig. Euro Etat Moyen Terme
16/08/2017
102,78 Oblig. Euro Etat Moyen Terme
15/08/2017
102,84 Oblig. Euro Etat Moyen Terme
14/08/2017
102,87 Oblig. Euro Etat Moyen Terme
13/08/2017
102,87 Oblig. Euro Etat Moyen Terme
12/08/2017
102,87 Oblig. Euro Etat Moyen Terme
11/08/2017
102,87 Oblig. Euro Etat Moyen Terme
10/08/2017
102,84 Oblig. Euro Etat Moyen Terme
09/08/2017
102,85 Oblig. Euro Etat Moyen Terme
08/08/2017
102,78 Oblig. Euro Etat Moyen Terme
07/08/2017
102,81 Oblig. Euro Etat Moyen Terme
06/08/2017
102,78 Oblig. Euro Etat Moyen Terme
05/08/2017
102,78 Oblig. Euro Etat Moyen Terme
04/08/2017
102,78 Oblig. Euro Etat Moyen Terme
03/08/2017
102,80 Oblig. Euro Etat Moyen Terme
02/08/2017
102,76 Oblig. Euro Etat Moyen Terme
01/08/2017
102,73 Oblig. Euro Etat Moyen Terme
31/07/2017
102,60 Oblig. Euro Etat Moyen Terme
30/07/2017
102,57 Oblig. Euro Etat Moyen Terme
29/07/2017
102,57 Oblig. Euro Etat Moyen Terme
28/07/2017
102,57 Oblig. Euro Etat Moyen Terme
27/07/2017
102,59 Oblig. Euro Etat Moyen Terme
26/07/2017
102,51 Oblig. Euro Etat Moyen Terme
25/07/2017
102,49 Oblig. Euro Etat Moyen Terme
24/07/2017
102,60 Oblig. Euro Etat Moyen Terme
23/07/2017
102,57 Oblig. Euro Etat Moyen Terme
22/07/2017
102,57 Oblig. Euro Etat Moyen Terme
21/07/2017
102,57 Oblig. Euro Etat Moyen Terme
20/07/2017
102,48 Oblig. Euro Etat Moyen Terme
19/07/2017
102,40 Oblig. Euro Etat Moyen Terme
18/07/2017
102,37 Oblig. Euro Etat Moyen Terme
17/07/2017
102,28 Oblig. Euro Etat Moyen Terme
16/07/2017
102,20 Oblig. Euro Etat Moyen Terme
15/07/2017
102,20 Oblig. Euro Etat Moyen Terme
14/07/2017
102,20 Oblig. Euro Etat Moyen Terme
13/07/2017
102,18 Oblig. Euro Etat Moyen Terme
12/07/2017
102,26 Oblig. Euro Etat Moyen Terme
11/07/2017
102,11 Oblig. Euro Etat Moyen Terme
10/07/2017
102,18 Oblig. Euro Etat Moyen Terme
09/07/2017
102,10 Oblig. Euro Etat Moyen Terme
08/07/2017
102,10 Oblig. Euro Etat Moyen Terme
07/07/2017
102,10 Oblig. Euro Etat Moyen Terme
06/07/2017
102,18 Oblig. Euro Etat Moyen Terme
05/07/2017
102,42 Oblig. Euro Etat Moyen Terme
04/07/2017
102,45 Oblig. Euro Etat Moyen Terme
03/07/2017
102,41 Oblig. Euro Etat Moyen Terme
02/07/2017
102,39 Oblig. Euro Etat Moyen Terme
01/07/2017
102,39 Oblig. Euro Etat Moyen Terme
30/06/2017
102,39 Oblig. Euro Etat Moyen Terme
29/06/2017
102,46 Oblig. Euro Etat Moyen Terme
28/06/2017
102,68 Oblig. Euro Etat Moyen Terme
27/06/2017
102,68 Oblig. Euro Etat Moyen Terme
26/06/2017
102,96 Oblig. Euro Etat Moyen Terme
25/06/2017
102,96 Oblig. Euro Etat Moyen Terme
24/06/2017
102,96 Oblig. Euro Etat Moyen Terme
23/06/2017
102,96 Oblig. Euro Etat Moyen Terme
22/06/2017
102,98 Oblig. Euro Etat Moyen Terme
21/06/2017
102,97 Oblig. Euro Etat Moyen Terme
20/06/2017
102,96 Oblig. Euro Etat Moyen Terme
19/06/2017
102,89 Oblig. Euro Etat Moyen Terme
18/06/2017
102,88 Oblig. Euro Etat Moyen Terme
17/06/2017
102,88 Oblig. Euro Etat Moyen Terme
16/06/2017
102,88 Oblig. Euro Etat Moyen Terme
15/06/2017
102,88 Oblig. Euro Etat Moyen Terme
14/06/2017
103,02 Oblig. Euro Etat Moyen Terme
13/06/2017
102,96 Oblig. Euro Etat Moyen Terme
12/06/2017
102,95 Oblig. Euro Etat Moyen Terme
11/06/2017
102,86 Oblig. Euro Etat Moyen Terme
10/06/2017
102,86 Oblig. Euro Etat Moyen Terme
09/06/2017
102,86 Oblig. Euro Etat Moyen Terme
08/06/2017
102,81 Oblig. Euro Etat Moyen Terme
07/06/2017
102,70 Oblig. Euro Etat Moyen Terme
06/06/2017
102,74 Oblig. Euro Etat Moyen Terme
05/06/2017
102,68 Oblig. Euro Etat Moyen Terme
04/06/2017
102,69 Oblig. Euro Etat Moyen Terme
03/06/2017
102,69 Oblig. Euro Etat Moyen Terme
02/06/2017
102,69 Oblig. Euro Etat Moyen Terme
01/06/2017
102,66 Oblig. Euro Etat Moyen Terme
31/05/2017
102,71 Oblig. Euro Etat Moyen Terme
30/05/2017
102,70 Oblig. Euro Etat Moyen Terme
29/05/2017
102,69 Oblig. Euro Etat Moyen Terme
28/05/2017
102,67 Oblig. Euro Etat Moyen Terme
27/05/2017
102,67 Oblig. Euro Etat Moyen Terme
26/05/2017
102,67 Oblig. Euro Etat Moyen Terme
25/05/2017
102,57 Oblig. Euro Etat Moyen Terme
24/05/2017
102,53 Oblig. Euro Etat Moyen Terme
23/05/2017
102,54 Oblig. Euro Etat Moyen Terme
22/05/2017
102,53 Oblig. Euro Etat Moyen Terme
21/05/2017
102,58 Oblig. Euro Etat Moyen Terme
20/05/2017
102,58 Oblig. Euro Etat Moyen Terme
19/05/2017
102,58 Oblig. Euro Etat Moyen Terme
18/05/2017
102,59 Oblig. Euro Etat Moyen Terme
17/05/2017
102,54 Oblig. Euro Etat Moyen Terme
16/05/2017
102,42 Oblig. Euro Etat Moyen Terme
15/05/2017
102,39 Oblig. Euro Etat Moyen Terme
14/05/2017
102,43 Oblig. Euro Etat Moyen Terme
13/05/2017
102,43 Oblig. Euro Etat Moyen Terme
12/05/2017
102,43 Oblig. Euro Etat Moyen Terme
11/05/2017
102,35 Oblig. Euro Etat Moyen Terme
10/05/2017
102,40 Oblig. Euro Etat Moyen Terme
09/05/2017
102,35 Oblig. Euro Etat Moyen Terme
08/05/2017
102,39 Oblig. Euro Etat Moyen Terme
07/05/2017
102,42 Oblig. Euro Etat Moyen Terme
06/05/2017
102,42 Oblig. Euro Etat Moyen Terme
05/05/2017
102,42 Oblig. Euro Etat Moyen Terme
04/05/2017
102,41 Oblig. Euro Etat Moyen Terme
03/05/2017
102,44 Oblig. Euro Etat Moyen Terme
02/05/2017
102,41 Oblig. Euro Etat Moyen Terme
01/05/2017
102,41 Oblig. Euro Etat Moyen Terme
30/04/2017
102,41 Oblig. Euro Etat Moyen Terme
29/04/2017
102,41 Oblig. Euro Etat Moyen Terme
28/04/2017
102,41 Oblig. Euro Etat Moyen Terme
27/04/2017
102,39 Oblig. Euro Etat Moyen Terme
26/04/2017
102,24 Oblig. Euro Etat Moyen Terme
25/04/2017
102,26 Oblig. Euro Etat Moyen Terme
24/04/2017
102,33 Oblig. Euro Etat Moyen Terme
23/04/2017
102,24 Oblig. Euro Etat Moyen Terme
22/04/2017
102,24 Oblig. Euro Etat Moyen Terme
21/04/2017
102,24 Oblig. Euro Etat Moyen Terme
20/04/2017
102,29 Oblig. Euro Etat Moyen Terme
19/04/2017
102,32 Oblig. Euro Etat Moyen Terme
18/04/2017
102,38 Oblig. Euro Etat Moyen Terme
17/04/2017
102,35 Oblig. Euro Etat Moyen Terme
16/04/2017
102,35 Oblig. Euro Etat Moyen Terme
15/04/2017
102,35 Oblig. Euro Etat Moyen Terme
14/04/2017
102,35 Oblig. Euro Etat Moyen Terme
13/04/2017
102,35 Oblig. Euro Etat Moyen Terme
12/04/2017
102,34 Oblig. Euro Etat Moyen Terme
11/04/2017
102,37 Oblig. Euro Etat Moyen Terme
10/04/2017
102,42 Oblig. Euro Etat Moyen Terme
09/04/2017
102,44 Oblig. Euro Etat Moyen Terme
08/04/2017
102,44 Oblig. Euro Etat Moyen Terme
07/04/2017
102,44 Oblig. Euro Etat Moyen Terme
06/04/2017
102,33 Oblig. Euro Etat Moyen Terme
05/04/2017
102,33 Oblig. Euro Etat Moyen Terme
04/04/2017
102,29 Oblig. Euro Etat Moyen Terme
03/04/2017
102,22 Oblig. Euro Etat Moyen Terme
02/04/2017
102,13 Oblig. Euro Etat Moyen Terme
01/04/2017
102,13 Oblig. Euro Etat Moyen Terme
31/03/2017
102,13 Oblig. Euro Etat Moyen Terme
30/03/2017
102,14 Oblig. Euro Etat Moyen Terme
29/03/2017
102,14 Oblig. Euro Etat Moyen Terme
28/03/2017
102,05 Oblig. Euro Etat Moyen Terme
27/03/2017
101,96 Oblig. Euro Etat Moyen Terme
26/03/2017
101,96 Oblig. Euro Etat Moyen Terme
25/03/2017
101,96 Oblig. Euro Etat Moyen Terme
24/03/2017
101,96 Oblig. Euro Etat Moyen Terme
23/03/2017
101,87 Oblig. Euro Etat Moyen Terme
22/03/2017
101,87 Oblig. Euro Etat Moyen Terme
21/03/2017
101,74 Oblig. Euro Etat Moyen Terme
20/03/2017
101,73 Oblig. Euro Etat Moyen Terme
19/03/2017
101,71 Oblig. Euro Etat Moyen Terme
18/03/2017
101,71 Oblig. Euro Etat Moyen Terme
17/03/2017
101,71 Oblig. Euro Etat Moyen Terme
16/03/2017
101,72 Oblig. Euro Etat Moyen Terme
15/03/2017
101,82 Oblig. Euro Etat Moyen Terme
14/03/2017
101,69 Oblig. Euro Etat Moyen Terme
13/03/2017
101,67 Oblig. Euro Etat Moyen Terme
12/03/2017
101,71 Oblig. Euro Etat Moyen Terme
11/03/2017
101,71 Oblig. Euro Etat Moyen Terme
10/03/2017
101,71 Oblig. Euro Etat Moyen Terme
09/03/2017
101,93 Oblig. Euro Etat Moyen Terme
08/03/2017
102,02 Oblig. Euro Etat Moyen Terme
07/03/2017
102,21 Oblig. Euro Etat Moyen Terme
06/03/2017
102,20 Oblig. Euro Etat Moyen Terme
05/03/2017
102,22 Oblig. Euro Etat Moyen Terme
04/03/2017
102,22 Oblig. Euro Etat Moyen Terme
03/03/2017
102,22 Oblig. Euro Etat Moyen Terme
02/03/2017
102,23 Oblig. Euro Etat Moyen Terme
01/03/2017
102,26 Oblig. Euro Etat Moyen Terme
28/02/2017
102,38 Oblig. Euro Etat Moyen Terme
27/02/2017
102,32 Oblig. Euro Etat Moyen Terme
26/02/2017
102,26 Oblig. Euro Etat Moyen Terme
25/02/2017
102,26 Oblig. Euro Etat Moyen Terme
24/02/2017
102,26 Oblig. Euro Etat Moyen Terme
23/02/2017
102,11 Oblig. Euro Etat Moyen Terme
22/02/2017
102,03 Oblig. Euro Etat Moyen Terme
21/02/2017
101,99 Oblig. Euro Etat Moyen Terme
20/02/2017
102,09 Oblig. Euro Etat Moyen Terme
19/02/2017
102,10 Oblig. Euro Etat Moyen Terme
18/02/2017
102,10 Oblig. Euro Etat Moyen Terme
17/02/2017
102,10 Oblig. Euro Etat Moyen Terme
16/02/2017
102,09 Oblig. Euro Etat Moyen Terme
15/02/2017
102,02 Oblig. Euro Etat Moyen Terme
14/02/2017
102,05 Oblig. Euro Etat Moyen Terme
13/02/2017
102,06 Oblig. Euro Etat Moyen Terme
12/02/2017
102,05 Oblig. Euro Etat Moyen Terme
11/02/2017
102,05 Oblig. Euro Etat Moyen Terme
10/02/2017
102,05 Oblig. Euro Etat Moyen Terme
09/02/2017
102,15 Oblig. Euro Etat Moyen Terme
08/02/2017
102,07 Oblig. Euro Etat Moyen Terme
07/02/2017
101,94 Oblig. Euro Etat Moyen Terme
06/02/2017
101,90 Oblig. Euro Etat Moyen Terme
05/02/2017
102,00 Oblig. Euro Etat Moyen Terme
04/02/2017
102,00 Oblig. Euro Etat Moyen Terme
03/02/2017
102,00 Oblig. Euro Etat Moyen Terme
02/02/2017
101,98 Oblig. Euro Etat Moyen Terme
01/02/2017
101,83 Oblig. Euro Etat Moyen Terme
31/01/2017
101,90 Oblig. Euro Etat Moyen Terme
30/01/2017
101,83 Oblig. Euro Etat Moyen Terme
29/01/2017
101,96 Oblig. Euro Etat Moyen Terme
28/01/2017
101,96 Oblig. Euro Etat Moyen Terme
27/01/2017
101,96 Oblig. Euro Etat Moyen Terme
26/01/2017
102,00 Oblig. Euro Etat Moyen Terme
25/01/2017
102,18 Oblig. Euro Etat Moyen Terme
24/01/2017
102,32 Oblig. Euro Etat Moyen Terme
23/01/2017
102,37 Oblig. Euro Etat Moyen Terme
22/01/2017
102,29 Oblig. Euro Etat Moyen Terme
21/01/2017
102,29 Oblig. Euro Etat Moyen Terme
20/01/2017
102,29 Oblig. Euro Etat Moyen Terme
19/01/2017
102,39 Oblig. Euro Etat Moyen Terme
18/01/2017
102,50 Oblig. Euro Etat Moyen Terme
17/01/2017
102,56 Oblig. Euro Etat Moyen Terme
16/01/2017
102,51 Oblig. Euro Etat Moyen Terme
15/01/2017
102,49 Oblig. Euro Etat Moyen Terme
14/01/2017
102,49 Oblig. Euro Etat Moyen Terme
13/01/2017
102,49 Oblig. Euro Etat Moyen Terme
12/01/2017
102,51 Oblig. Euro Etat Moyen Terme
11/01/2017
102,52 Oblig. Euro Etat Moyen Terme
10/01/2017
102,47 Oblig. Euro Etat Moyen Terme
09/01/2017
102,47 Oblig. Euro Etat Moyen Terme
08/01/2017
102,41 Oblig. Euro Etat Moyen Terme
07/01/2017
102,41 Oblig. Euro Etat Moyen Terme
06/01/2017
102,41 Oblig. Euro Etat Moyen Terme
05/01/2017
102,48 Oblig. Euro Etat Moyen Terme
04/01/2017
102,60 Oblig. Euro Etat Moyen Terme
03/01/2017
102,63 Oblig. Euro Etat Moyen Terme
02/01/2017
102,80 Oblig. Euro Etat Moyen Terme
01/01/2017
102,75 Oblig. Euro Etat Moyen Terme
31/12/2016
102,75 Oblig. Euro Etat Moyen Terme
30/12/2016
102,75 Oblig. Euro Etat Moyen Terme
29/12/2016
102,79 Oblig. Euro Etat Moyen Terme
28/12/2016
102,78 Oblig. Euro Etat Moyen Terme
27/12/2016
102,73 Oblig. Euro Etat Moyen Terme
26/12/2016
102,69 Oblig. Euro Etat Moyen Terme
25/12/2016
102,69 Oblig. Euro Etat Moyen Terme
24/12/2016
102,69 Oblig. Euro Etat Moyen Terme
23/12/2016
102,69 Oblig. Euro Etat Moyen Terme
22/12/2016
102,64 Oblig. Euro Etat Moyen Terme
21/12/2016
102,69 Oblig. Euro Etat Moyen Terme
20/12/2016
102,64 Oblig. Euro Etat Moyen Terme
19/12/2016
102,63 Oblig. Euro Etat Moyen Terme
18/12/2016
102,48 Oblig. Euro Etat Moyen Terme
17/12/2016
102,48 Oblig. Euro Etat Moyen Terme
16/12/2016
102,48 Oblig. Euro Etat Moyen Terme
15/12/2016
102,44 Oblig. Euro Etat Moyen Terme
14/12/2016
102,53 Oblig. Euro Etat Moyen Terme
13/12/2016
102,36 Oblig. Euro Etat Moyen Terme
12/12/2016
102,19 Oblig. Euro Etat Moyen Terme
11/12/2016
102,22 Oblig. Euro Etat Moyen Terme
10/12/2016
102,22 Oblig. Euro Etat Moyen Terme
09/12/2016
102,22 Oblig. Euro Etat Moyen Terme
08/12/2016
102,16 Oblig. Euro Etat Moyen Terme
07/12/2016
102,17 Oblig. Euro Etat Moyen Terme
06/12/2016
102,07 Oblig. Euro Etat Moyen Terme
05/12/2016
102,01 Oblig. Euro Etat Moyen Terme
04/12/2016
102,12 Oblig. Euro Etat Moyen Terme
03/12/2016
102,12 Oblig. Euro Etat Moyen Terme
02/12/2016
102,12 Oblig. Euro Etat Moyen Terme
01/12/2016
102,01 Oblig. Euro Etat Moyen Terme
30/11/2016
102,13 Oblig. Euro Etat Moyen Terme
29/11/2016
102,13 Oblig. Euro Etat Moyen Terme
28/11/2016
102,05 Oblig. Euro Etat Moyen Terme
27/11/2016
101,99 Oblig. Euro Etat Moyen Terme
26/11/2016
101,99 Oblig. Euro Etat Moyen Terme
25/11/2016
101,99 Oblig. Euro Etat Moyen Terme
24/11/2016
101,99 Oblig. Euro Etat Moyen Terme
23/11/2016
101,97 Oblig. Euro Etat Moyen Terme
22/11/2016
102,11 Oblig. Euro Etat Moyen Terme
21/11/2016
101,99 Oblig. Euro Etat Moyen Terme
20/11/2016
101,99 Oblig. Euro Etat Moyen Terme
19/11/2016
101,99 Oblig. Euro Etat Moyen Terme
18/11/2016
101,99 Oblig. Euro Etat Moyen Terme
17/11/2016
101,99 Oblig. Euro Etat Moyen Terme
16/11/2016
102,03 Oblig. Euro Etat Moyen Terme
15/11/2016
102,10 Oblig. Euro Etat Moyen Terme
14/11/2016
101,96 Oblig. Euro Etat Moyen Terme
13/11/2016
102,22 Oblig. Euro Etat Moyen Terme
12/11/2016
102,22 Oblig. Euro Etat Moyen Terme
11/11/2016
102,22 Oblig. Euro Etat Moyen Terme
10/11/2016
102,42 Oblig. Euro Etat Moyen Terme
09/11/2016
102,76 Oblig. Euro Etat Moyen Terme
08/11/2016
102,79 Oblig. Euro Etat Moyen Terme
07/11/2016
102,83 Oblig. Euro Etat Moyen Terme
06/11/2016
102,81 Oblig. Euro Etat Moyen Terme
05/11/2016
102,81 Oblig. Euro Etat Moyen Terme
04/11/2016
102,81 Oblig. Euro Etat Moyen Terme
03/11/2016
102,84 Oblig. Euro Etat Moyen Terme
02/11/2016
102,87 Oblig. Euro Etat Moyen Terme
01/11/2016
102,79 Oblig. Euro Etat Moyen Terme
31/10/2016
102,84 Oblig. Euro Etat Moyen Terme
30/10/2016
102,84 Oblig. Euro Etat Moyen Terme
29/10/2016
102,84 Oblig. Euro Etat Moyen Terme
28/10/2016
102,84 Oblig. Euro Etat Moyen Terme
27/10/2016
102,96 Oblig. Euro Etat Moyen Terme
26/10/2016
103,17 Oblig. Euro Etat Moyen Terme
25/10/2016
103,34 Oblig. Euro Etat Moyen Terme
24/10/2016
103,34 Oblig. Euro Etat Moyen Terme
23/10/2016
103,36 Oblig. Euro Etat Moyen Terme
22/10/2016
103,36 Oblig. Euro Etat Moyen Terme
21/10/2016
103,36 Oblig. Euro Etat Moyen Terme
20/10/2016
103,33 Oblig. Euro Etat Moyen Terme
19/10/2016
103,30 Oblig. Euro Etat Moyen Terme
18/10/2016
103,29 Oblig. Euro Etat Moyen Terme
17/10/2016
103,24 Oblig. Euro Etat Moyen Terme
16/10/2016
103,24 Oblig. Euro Etat Moyen Terme
15/10/2016
103,24 Oblig. Euro Etat Moyen Terme
14/10/2016
103,24 Oblig. Euro Etat Moyen Terme
13/10/2016
103,27 Oblig. Euro Etat Moyen Terme
12/10/2016
103,23 Oblig. Euro Etat Moyen Terme
11/10/2016
103,30 Oblig. Euro Etat Moyen Terme
10/10/2016
103,27 Oblig. Euro Etat Moyen Terme
09/10/2016
103,32 Oblig. Euro Etat Moyen Terme
08/10/2016
103,32 Oblig. Euro Etat Moyen Terme
07/10/2016
103,32 Oblig. Euro Etat Moyen Terme
06/10/2016
103,40 Oblig. Euro Etat Moyen Terme
05/10/2016
103,41 Oblig. Euro Etat Moyen Terme
04/10/2016
103,60 Oblig. Euro Etat Moyen Terme
03/10/2016
103,65 Oblig. Euro Etat Moyen Terme
02/10/2016
103,71 Oblig. Euro Etat Moyen Terme
01/10/2016
103,71 Oblig. Euro Etat Moyen Terme
30/09/2016
103,71 Oblig. Euro Etat Moyen Terme
29/09/2016
103,70 Oblig. Euro Etat Moyen Terme
28/09/2016
103,77 Oblig. Euro Etat Moyen Terme
27/09/2016
103,73 Oblig. Euro Etat Moyen Terme
26/09/2016
103,70 Oblig. Euro Etat Moyen Terme
25/09/2016
103,62 Oblig. Euro Etat Moyen Terme
24/09/2016
103,62 Oblig. Euro Etat Moyen Terme
23/09/2016
103,62 Oblig. Euro Etat Moyen Terme
22/09/2016
103,61 Oblig. Euro Etat Moyen Terme
21/09/2016
103,42 Oblig. Euro Etat Moyen Terme
20/09/2016
103,45 Oblig. Euro Etat Moyen Terme
19/09/2016
103,36 Oblig. Euro Etat Moyen Terme
18/09/2016
103,35 Oblig. Euro Etat Moyen Terme
17/09/2016
103,35 Oblig. Euro Etat Moyen Terme
16/09/2016
103,35 Oblig. Euro Etat Moyen Terme
15/09/2016
103,33 Oblig. Euro Etat Moyen Terme
14/09/2016
103,37 Oblig. Euro Etat Moyen Terme
13/09/2016
103,32 Oblig. Euro Etat Moyen Terme
12/09/2016
103,38 Oblig. Euro Etat Moyen Terme
11/09/2016
103,46 Oblig. Euro Etat Moyen Terme
10/09/2016
103,46 Oblig. Euro Etat Moyen Terme
09/09/2016
103,46 Oblig. Euro Etat Moyen Terme
08/09/2016
103,67 Oblig. Euro Etat Moyen Terme
07/09/2016
103,81 Oblig. Euro Etat Moyen Terme
06/09/2016
103,76 Oblig. Euro Etat Moyen Terme
05/09/2016
103,59 Oblig. Euro Etat Moyen Terme
04/09/2016
103,54 Oblig. Euro Etat Moyen Terme
03/09/2016
103,54 Oblig. Euro Etat Moyen Terme
02/09/2016
103,54 Oblig. Euro Etat Moyen Terme
01/09/2016
103,56 Oblig. Euro Etat Moyen Terme
31/08/2016
103,65 Oblig. Euro Etat Moyen Terme
30/08/2016
103,70 Oblig. Euro Etat Moyen Terme
29/08/2016
103,70 Oblig. Euro Etat Moyen Terme
28/08/2016
103,69 Oblig. Euro Etat Moyen Terme
27/08/2016
103,69 Oblig. Euro Etat Moyen Terme
26/08/2016
103,69 Oblig. Euro Etat Moyen Terme
25/08/2016
103,66 Oblig. Euro Etat Moyen Terme
24/08/2016
103,68 Oblig. Euro Etat Moyen Terme
23/08/2016
103,69 Oblig. Euro Etat Moyen Terme
22/08/2016
103,69 Oblig. Euro Etat Moyen Terme
21/08/2016
103,62 Oblig. Euro Etat Moyen Terme
20/08/2016
103,62 Oblig. Euro Etat Moyen Terme
19/08/2016
103,62 Oblig. Euro Etat Moyen Terme
18/08/2016
103,70 Oblig. Euro Etat Moyen Terme
17/08/2016
103,65 Oblig. Euro Etat Moyen Terme
16/08/2016
103,63 Oblig. Euro Etat Moyen Terme
15/08/2016
103,77 Oblig. Euro Etat Moyen Terme
14/08/2016
103,80 Oblig. Euro Etat Moyen Terme
13/08/2016
103,80 Oblig. Euro Etat Moyen Terme
12/08/2016
103,80 Oblig. Euro Etat Moyen Terme
11/08/2016
103,77 Oblig. Euro Etat Moyen Terme
10/08/2016
103,77 Oblig. Euro Etat Moyen Terme
09/08/2016
103,68 Oblig. Euro Etat Moyen Terme
08/08/2016
103,64 Oblig. Euro Etat Moyen Terme
07/08/2016
103,60 Oblig. Euro Etat Moyen Terme
06/08/2016
103,60 Oblig. Euro Etat Moyen Terme
05/08/2016
103,60 Oblig. Euro Etat Moyen Terme
04/08/2016
103,60 Oblig. Euro Etat Moyen Terme
03/08/2016
103,46 Oblig. Euro Etat Moyen Terme
02/08/2016
103,49 Oblig. Euro Etat Moyen Terme
01/08/2016
103,61 Oblig. Euro Etat Moyen Terme
31/07/2016
103,62 Oblig. Euro Etat Moyen Terme
30/07/2016
103,62 Oblig. Euro Etat Moyen Terme
29/07/2016
103,62 Oblig. Euro Etat Moyen Terme
28/07/2016
103,52 Oblig. Euro Etat Moyen Terme
27/07/2016
103,52 Oblig. Euro Etat Moyen Terme
26/07/2016
103,42 Oblig. Euro Etat Moyen Terme
25/07/2016
103,43 Oblig. Euro Etat Moyen Terme
24/07/2016
103,38 Oblig. Euro Etat Moyen Terme
23/07/2016
103,38 Oblig. Euro Etat Moyen Terme
22/07/2016
103,38 Oblig. Euro Etat Moyen Terme
21/07/2016
103,36 Oblig. Euro Etat Moyen Terme
20/07/2016
103,36 Oblig. Euro Etat Moyen Terme
19/07/2016
103,37 Oblig. Euro Etat Moyen Terme
18/07/2016
103,35 Oblig. Euro Etat Moyen Terme
17/07/2016
103,33 Oblig. Euro Etat Moyen Terme
16/07/2016
103,33 Oblig. Euro Etat Moyen Terme
15/07/2016
103,33 Oblig. Euro Etat Moyen Terme
14/07/2016
103,39 Oblig. Euro Etat Moyen Terme
13/07/2016
103,46 Oblig. Euro Etat Moyen Terme
12/07/2016
103,39 Oblig. Euro Etat Moyen Terme
11/07/2016
103,47 Oblig. Euro Etat Moyen Terme
10/07/2016
103,47 Oblig. Euro Etat Moyen Terme
09/07/2016
103,47 Oblig. Euro Etat Moyen Terme
08/07/2016
103,47 Oblig. Euro Etat Moyen Terme
07/07/2016
103,38 Oblig. Euro Etat Moyen Terme
06/07/2016
103,42 Oblig. Euro Etat Moyen Terme
05/07/2016
103,41 Oblig. Euro Etat Moyen Terme
04/07/2016
103,36 Oblig. Euro Etat Moyen Terme
03/07/2016
103,31 Oblig. Euro Etat Moyen Terme
02/07/2016
103,31 Oblig. Euro Etat Moyen Terme
01/07/2016
103,31 Oblig. Euro Etat Moyen Terme
30/06/2016
103,17 Oblig. Euro Etat Moyen Terme
29/06/2016
103,04 Oblig. Euro Etat Moyen Terme
28/06/2016
102,94 Oblig. Euro Etat Moyen Terme
27/06/2016
102,76 Oblig. Euro Etat Moyen Terme
26/06/2016
102,61 Oblig. Euro Etat Moyen Terme
25/06/2016
102,61 Oblig. Euro Etat Moyen Terme
24/06/2016
102,61 Oblig. Euro Etat Moyen Terme
23/06/2016
102,59 Oblig. Euro Etat Moyen Terme
22/06/2016
102,61 Oblig. Euro Etat Moyen Terme
21/06/2016
102,62 Oblig. Euro Etat Moyen Terme
20/06/2016
102,61 Oblig. Euro Etat Moyen Terme
19/06/2016
102,52 Oblig. Euro Etat Moyen Terme
18/06/2016
102,52 Oblig. Euro Etat Moyen Terme
17/06/2016
102,52 Oblig. Euro Etat Moyen Terme
16/06/2016
102,52 Oblig. Euro Etat Moyen Terme
15/06/2016
102,58 Oblig. Euro Etat Moyen Terme
14/06/2016
102,57 Oblig. Euro Etat Moyen Terme
13/06/2016
102,62 Oblig. Euro Etat Moyen Terme
12/06/2016
102,73 Oblig. Euro Etat Moyen Terme
11/06/2016
102,73 Oblig. Euro Etat Moyen Terme
10/06/2016
102,73 Oblig. Euro Etat Moyen Terme
09/06/2016
102,72 Oblig. Euro Etat Moyen Terme
08/06/2016
102,67 Oblig. Euro Etat Moyen Terme
07/06/2016
102,63 Oblig. Euro Etat Moyen Terme
06/06/2016
102,55 Oblig. Euro Etat Moyen Terme
05/06/2016
102,60 Oblig. Euro Etat Moyen Terme
04/06/2016
102,60 Oblig. Euro Etat Moyen Terme
03/06/2016
102,60 Oblig. Euro Etat Moyen Terme
02/06/2016
102,50 Oblig. Euro Etat Moyen Terme
01/06/2016
102,50 Oblig. Euro Etat Moyen Terme
31/05/2016
102,49 Oblig. Euro Etat Moyen Terme
30/05/2016
102,48 Oblig. Euro Etat Moyen Terme
29/05/2016
102,51 Oblig. Euro Etat Moyen Terme
28/05/2016
102,51 Oblig. Euro Etat Moyen Terme
27/05/2016
102,51 Oblig. Euro Etat Moyen Terme
26/05/2016
102,47 Oblig. Euro Etat Moyen Terme
25/05/2016
102,45 Oblig. Euro Etat Moyen Terme
24/05/2016
102,33 Oblig. Euro Etat Moyen Terme
23/05/2016
102,28 Oblig. Euro Etat Moyen Terme
22/05/2016
102,28 Oblig. Euro Etat Moyen Terme
21/05/2016
102,28 Oblig. Euro Etat Moyen Terme
20/05/2016
102,28 Oblig. Euro Etat Moyen Terme
19/05/2016
102,28 Oblig. Euro Etat Moyen Terme
18/05/2016
102,31 Oblig. Euro Etat Moyen Terme
17/05/2016
102,38 Oblig. Euro Etat Moyen Terme
16/05/2016
102,36 Oblig. Euro Etat Moyen Terme
15/05/2016
102,37 Oblig. Euro Etat Moyen Terme
14/05/2016
102,37 Oblig. Euro Etat Moyen Terme
13/05/2016
102,37 Oblig. Euro Etat Moyen Terme
12/05/2016
102,33 Oblig. Euro Etat Moyen Terme
11/05/2016
102,42 Oblig. Euro Etat Moyen Terme
10/05/2016
102,40 Oblig. Euro Etat Moyen Terme
09/05/2016
102,39 Oblig. Euro Etat Moyen Terme
08/05/2016
102,35 Oblig. Euro Etat Moyen Terme
07/05/2016
102,35 Oblig. Euro Etat Moyen Terme
06/05/2016
102,35 Oblig. Euro Etat Moyen Terme
05/05/2016
102,32 Oblig. Euro Etat Moyen Terme
04/05/2016
102,30 Oblig. Euro Etat Moyen Terme
03/05/2016
102,31 Oblig. Euro Etat Moyen Terme
02/05/2016
102,17 Oblig. Euro Etat Moyen Terme
01/05/2016
102,15 Oblig. Euro Etat Moyen Terme
30/04/2016
102,15 Oblig. Euro Etat Moyen Terme
29/04/2016
102,15 Oblig. Euro Etat Moyen Terme
28/04/2016
102,20 Oblig. Euro Etat Moyen Terme
27/04/2016
102,14 Oblig. Euro Etat Moyen Terme
26/04/2016
102,13 Oblig. Euro Etat Moyen Terme
25/04/2016
102,19 Oblig. Euro Etat Moyen Terme
24/04/2016
102,24 Oblig. Euro Etat Moyen Terme
23/04/2016
102,24 Oblig. Euro Etat Moyen Terme
22/04/2016
102,24 Oblig. Euro Etat Moyen Terme
21/04/2016
102,21 Oblig. Euro Etat Moyen Terme
20/04/2016
102,35 Oblig. Euro Etat Moyen Terme
19/04/2016
102,32 Oblig. Euro Etat Moyen Terme
18/04/2016
102,36 Oblig. Euro Etat Moyen Terme
17/04/2016
102,39 Oblig. Euro Etat Moyen Terme
16/04/2016
102,39 Oblig. Euro Etat Moyen Terme
15/04/2016
102,39 Oblig. Euro Etat Moyen Terme
14/04/2016
102,31 Oblig. Euro Etat Moyen Terme
13/04/2016
102,38 Oblig. Euro Etat Moyen Terme
12/04/2016
102,30 Oblig. Euro Etat Moyen Terme
11/04/2016
102,37 Oblig. Euro Etat Moyen Terme
10/04/2016
102,40 Oblig. Euro Etat Moyen Terme
09/04/2016
102,40 Oblig. Euro Etat Moyen Terme
08/04/2016
102,40 Oblig. Euro Etat Moyen Terme
07/04/2016
102,35 Oblig. Euro Etat Moyen Terme
06/04/2016
102,42 Oblig. Euro Etat Moyen Terme
05/04/2016
102,45 Oblig. Euro Etat Moyen Terme
04/04/2016
102,43 Oblig. Euro Etat Moyen Terme
03/04/2016
102,44 Oblig. Euro Etat Moyen Terme
02/04/2016
102,44 Oblig. Euro Etat Moyen Terme
01/04/2016
102,44 Oblig. Euro Etat Moyen Terme
31/03/2016
102,40 Oblig. Euro Etat Moyen Terme
30/03/2016
102,38 Oblig. Euro Etat Moyen Terme
29/03/2016
102,38 Oblig. Euro Etat Moyen Terme
28/03/2016
102,23 Oblig. Euro Etat Moyen Terme
27/03/2016
102,23 Oblig. Euro Etat Moyen Terme
26/03/2016
102,23 Oblig. Euro Etat Moyen Terme
25/03/2016
102,23 Oblig. Euro Etat Moyen Terme
24/03/2016
102,23 Oblig. Euro Etat Moyen Terme
23/03/2016
102,23 Oblig. Euro Etat Moyen Terme
22/03/2016
102,24 Oblig. Euro Etat Moyen Terme
21/03/2016
102,23 Oblig. Euro Etat Moyen Terme
20/03/2016
102,22 Oblig. Euro Etat Moyen Terme
19/03/2016
102,22 Oblig. Euro Etat Moyen Terme
18/03/2016
102,22 Oblig. Euro Etat Moyen Terme
17/03/2016
102,15 Oblig. Euro Etat Moyen Terme
16/03/2016
102,03 Oblig. Euro Etat Moyen Terme
15/03/2016
102,01 Oblig. Euro Etat Moyen Terme
14/03/2016
102,09 Oblig. Euro Etat Moyen Terme
13/03/2016
102,02 Oblig. Euro Etat Moyen Terme
12/03/2016
102,02 Oblig. Euro Etat Moyen Terme
11/03/2016
102,02 Oblig. Euro Etat Moyen Terme
10/03/2016
101,79 Oblig. Euro Etat Moyen Terme
09/03/2016
101,94 Oblig. Euro Etat Moyen Terme
08/03/2016
102,04 Oblig. Euro Etat Moyen Terme
07/03/2016
101,95 Oblig. Euro Etat Moyen Terme
06/03/2016
101,91 Oblig. Euro Etat Moyen Terme
05/03/2016
101,91 Oblig. Euro Etat Moyen Terme
04/03/2016
101,91 Oblig. Euro Etat Moyen Terme
03/03/2016
101,97 Oblig. Euro Etat Moyen Terme
02/03/2016
101,90 Oblig. Euro Etat Moyen Terme
01/03/2016
101,96 Oblig. Euro Etat Moyen Terme
29/02/2016
101,94 Oblig. Euro Etat Moyen Terme
28/02/2016
101,78 Oblig. Euro Etat Moyen Terme
27/02/2016
101,78 Oblig. Euro Etat Moyen Terme
26/02/2016
101,78 Oblig. Euro Etat Moyen Terme
25/02/2016
101,72 Oblig. Euro Etat Moyen Terme
24/02/2016
101,68 Oblig. Euro Etat Moyen Terme
23/02/2016
101,65 Oblig. Euro Etat Moyen Terme
22/02/2016
101,64 Oblig. Euro Etat Moyen Terme
21/02/2016
101,56 Oblig. Euro Etat Moyen Terme
20/02/2016
101,56 Oblig. Euro Etat Moyen Terme
19/02/2016
101,56 Oblig. Euro Etat Moyen Terme
18/02/2016
101,45 Oblig. Euro Etat Moyen Terme
17/02/2016
101,32 Oblig. Euro Etat Moyen Terme
16/02/2016
101,29 Oblig. Euro Etat Moyen Terme
15/02/2016
101,35 Oblig. Euro Etat Moyen Terme
14/02/2016
101,27 Oblig. Euro Etat Moyen Terme
13/02/2016
101,27 Oblig. Euro Etat Moyen Terme
12/02/2016
101,27 Oblig. Euro Etat Moyen Terme
11/02/2016
101,44 Oblig. Euro Etat Moyen Terme
10/02/2016
101,52 Oblig. Euro Etat Moyen Terme
09/02/2016
101,50 Oblig. Euro Etat Moyen Terme
08/02/2016
101,59 Oblig. Euro Etat Moyen Terme
07/02/2016
101,67 Oblig. Euro Etat Moyen Terme
06/02/2016
101,67 Oblig. Euro Etat Moyen Terme
05/02/2016
101,67 Oblig. Euro Etat Moyen Terme
04/02/2016
101,73 Oblig. Euro Etat Moyen Terme
03/02/2016
101,82 Oblig. Euro Etat Moyen Terme
02/02/2016
101,77 Oblig. Euro Etat Moyen Terme
01/02/2016
101,76 Oblig. Euro Etat Moyen Terme
31/01/2016
101,79 Oblig. Euro Etat Moyen Terme
30/01/2016
101,79 Oblig. Euro Etat Moyen Terme
29/01/2016
101,79 Oblig. Euro Etat Moyen Terme
28/01/2016
101,53 Oblig. Euro Etat Moyen Terme
27/01/2016
101,49 Oblig. Euro Etat Moyen Terme
26/01/2016
101,47 Oblig. Euro Etat Moyen Terme
25/01/2016
101,38 Oblig. Euro Etat Moyen Terme
24/01/2016
101,34 Oblig. Euro Etat Moyen Terme
23/01/2016
101,34 Oblig. Euro Etat Moyen Terme
22/01/2016
101,34 Oblig. Euro Etat Moyen Terme
21/01/2016
101,35 Oblig. Euro Etat Moyen Terme
20/01/2016
101,22 Oblig. Euro Etat Moyen Terme
19/01/2016
101,26 Oblig. Euro Etat Moyen Terme
18/01/2016
101,25 Oblig. Euro Etat Moyen Terme
17/01/2016
101,30 Oblig. Euro Etat Moyen Terme
16/01/2016
101,30 Oblig. Euro Etat Moyen Terme
15/01/2016
101,30 Oblig. Euro Etat Moyen Terme
14/01/2016
101,29 Oblig. Euro Etat Moyen Terme
13/01/2016
101,33 Oblig. Euro Etat Moyen Terme
12/01/2016
101,29 Oblig. Euro Etat Moyen Terme
11/01/2016
101,33 Oblig. Euro Etat Moyen Terme
10/01/2016
101,42 Oblig. Euro Etat Moyen Terme
09/01/2016
101,42 Oblig. Euro Etat Moyen Terme
08/01/2016
101,42 Oblig. Euro Etat Moyen Terme
07/01/2016
101,39 Oblig. Euro Etat Moyen Terme
06/01/2016
101,51 Oblig. Euro Etat Moyen Terme
05/01/2016
101,45 Oblig. Euro Etat Moyen Terme
04/01/2016
101,36 Oblig. Euro Etat Moyen Terme
03/01/2016
101,25 Oblig. Euro Etat Moyen Terme
02/01/2016
101,25 Oblig. Euro Etat Moyen Terme
01/01/2016
101,25 Oblig. Euro Etat Moyen Terme
31/12/2015
101,25 Oblig. Euro Etat Moyen Terme
30/12/2015
101,25 Oblig. Euro Etat Moyen Terme
29/12/2015
101,20 Oblig. Euro Etat Moyen Terme
28/12/2015
101,23 Oblig. Euro Etat Moyen Terme
27/12/2015
101,14 Oblig. Euro Etat Moyen Terme
26/12/2015
101,14 Oblig. Euro Etat Moyen Terme
25/12/2015
101,14 Oblig. Euro Etat Moyen Terme
24/12/2015
101,14 Oblig. Euro Etat Moyen Terme
23/12/2015
101,18 Oblig. Euro Etat Moyen Terme
22/12/2015
101,25 Oblig. Euro Etat Moyen Terme
21/12/2015
101,35 Oblig. Euro Etat Moyen Terme
20/12/2015
101,36 Oblig. Euro Etat Moyen Terme
19/12/2015
101,36 Oblig. Euro Etat Moyen Terme
18/12/2015
101,36 Oblig. Euro Etat Moyen Terme
17/12/2015
101,27 Oblig. Euro Etat Moyen Terme
16/12/2015
101,15 Oblig. Euro Etat Moyen Terme
15/12/2015
101,19 Oblig. Euro Etat Moyen Terme
14/12/2015
101,36 Oblig. Euro Etat Moyen Terme
13/12/2015
101,50 Oblig. Euro Etat Moyen Terme
12/12/2015
101,50 Oblig. Euro Etat Moyen Terme
11/12/2015
101,50 Oblig. Euro Etat Moyen Terme
10/12/2015
101,49 Oblig. Euro Etat Moyen Terme
09/12/2015
101,45 Oblig. Euro Etat Moyen Terme
08/12/2015
101,48 Oblig. Euro Etat Moyen Terme
07/12/2015
101,44 Oblig. Euro Etat Moyen Terme
06/12/2015
101,28 Oblig. Euro Etat Moyen Terme
05/12/2015
101,28 Oblig. Euro Etat Moyen Terme
04/12/2015
101,28 Oblig. Euro Etat Moyen Terme
03/12/2015
101,44 Oblig. Euro Etat Moyen Terme
02/12/2015
101,99 Oblig. Euro Etat Moyen Terme
01/12/2015
101,94 Oblig. Euro Etat Moyen Terme
30/11/2015
101,90 Oblig. Euro Etat Moyen Terme
29/11/2015
101,94 Oblig. Euro Etat Moyen Terme
28/11/2015
101,94 Oblig. Euro Etat Moyen Terme
27/11/2015
101,94 Oblig. Euro Etat Moyen Terme
26/11/2015
101,90 Oblig. Euro Etat Moyen Terme
25/11/2015
101,86 Oblig. Euro Etat Moyen Terme
24/11/2015
101,72 Oblig. Euro Etat Moyen Terme
23/11/2015
101,69 Oblig. Euro Etat Moyen Terme
22/11/2015
101,74 Oblig. Euro Etat Moyen Terme
21/11/2015
101,74 Oblig. Euro Etat Moyen Terme
20/11/2015
101,74 Oblig. Euro Etat Moyen Terme
19/11/2015
101,66 Oblig. Euro Etat Moyen Terme
18/11/2015
101,60 Oblig. Euro Etat Moyen Terme
17/11/2015
101,54 Oblig. Euro Etat Moyen Terme
16/11/2015
101,51 Oblig. Euro Etat Moyen Terme
15/11/2015
101,49 Oblig. Euro Etat Moyen Terme
14/11/2015
101,49 Oblig. Euro Etat Moyen Terme
13/11/2015
101,49 Oblig. Euro Etat Moyen Terme
12/11/2015
101,40 Oblig. Euro Etat Moyen Terme
11/11/2015
101,38 Oblig. Euro Etat Moyen Terme
10/11/2015
101,31 Oblig. Euro Etat Moyen Terme
09/11/2015
101,18 Oblig. Euro Etat Moyen Terme
08/11/2015
101,16 Oblig. Euro Etat Moyen Terme
07/11/2015
101,16 Oblig. Euro Etat Moyen Terme
06/11/2015
101,16 Oblig. Euro Etat Moyen Terme
05/11/2015
101,36 Oblig. Euro Etat Moyen Terme
04/11/2015
101,40 Oblig. Euro Etat Moyen Terme
03/11/2015
101,40 Oblig. Euro Etat Moyen Terme
02/11/2015
101,39 Oblig. Euro Etat Moyen Terme
01/11/2015
101,51 Oblig. Euro Etat Moyen Terme
31/10/2015
101,51 Oblig. Euro Etat Moyen Terme
30/10/2015
101,51 Oblig. Euro Etat Moyen Terme
29/10/2015
101,52 Oblig. Euro Etat Moyen Terme
28/10/2015
101,69 Oblig. Euro Etat Moyen Terme
27/10/2015
101,63 Oblig. Euro Etat Moyen Terme
26/10/2015
101,52 Oblig. Euro Etat Moyen Terme
25/10/2015
101,48 Oblig. Euro Etat Moyen Terme
24/10/2015
101,48 Oblig. Euro Etat Moyen Terme
23/10/2015
101,48 Oblig. Euro Etat Moyen Terme
22/10/2015
101,40 Oblig. Euro Etat Moyen Terme
21/10/2015
101,11 Oblig. Euro Etat Moyen Terme
20/10/2015
101,01 Oblig. Euro Etat Moyen Terme
19/10/2015
101,13 Oblig. Euro Etat Moyen Terme
18/10/2015
101,13 Oblig. Euro Etat Moyen Terme
17/10/2015
101,13 Oblig. Euro Etat Moyen Terme
16/10/2015
101,13 Oblig. Euro Etat Moyen Terme
15/10/2015
101,08 Oblig. Euro Etat Moyen Terme
14/10/2015
101,11 Oblig. Euro Etat Moyen Terme
13/10/2015
101,04 Oblig. Euro Etat Moyen Terme
12/10/2015
101,05 Oblig. Euro Etat Moyen Terme
11/10/2015
100,99 Oblig. Euro Etat Moyen Terme
10/10/2015
100,99 Oblig. Euro Etat Moyen Terme
09/10/2015
100,99 Oblig. Euro Etat Moyen Terme
08/10/2015
100,97 Oblig. Euro Etat Moyen Terme
07/10/2015
100,94 Oblig. Euro Etat Moyen Terme
06/10/2015
100,94 Oblig. Euro Etat Moyen Terme
05/10/2015
101,00 Oblig. Euro Etat Moyen Terme
04/10/2015
101,04 Oblig. Euro Etat Moyen Terme
03/10/2015
101,04 Oblig. Euro Etat Moyen Terme
02/10/2015
101,04 Oblig. Euro Etat Moyen Terme
01/10/2015
100,92 Oblig. Euro Etat Moyen Terme
30/09/2015
100,80 Oblig. Euro Etat Moyen Terme
29/09/2015
100,80 Oblig. Euro Etat Moyen Terme
28/09/2015
100,82 Oblig. Euro Etat Moyen Terme
27/09/2015
100,76 Oblig. Euro Etat Moyen Terme
26/09/2015
100,76 Oblig. Euro Etat Moyen Terme
25/09/2015
100,76 Oblig. Euro Etat Moyen Terme
24/09/2015
100,88 Oblig. Euro Etat Moyen Terme
23/09/2015
100,89 Oblig. Euro Etat Moyen Terme
22/09/2015
100,91 Oblig. Euro Etat Moyen Terme
21/09/2015
100,78 Oblig. Euro Etat Moyen Terme
20/09/2015
100,80 Oblig. Euro Etat Moyen Terme
19/09/2015
100,80 Oblig. Euro Etat Moyen Terme
18/09/2015
100,80 Oblig. Euro Etat Moyen Terme
17/09/2015
100,55 Oblig. Euro Etat Moyen Terme
16/09/2015
100,61 Oblig. Euro Etat Moyen Terme
15/09/2015
100,68 Oblig. Euro Etat Moyen Terme
14/09/2015
100,81 Oblig. Euro Etat Moyen Terme
13/09/2015
100,84 Oblig. Euro Etat Moyen Terme
12/09/2015
100,84 Oblig. Euro Etat Moyen Terme
11/09/2015
100,84 Oblig. Euro Etat Moyen Terme
10/09/2015
100,80 Oblig. Euro Etat Moyen Terme
09/09/2015
100,80 Oblig. Euro Etat Moyen Terme
08/09/2015
100,81 Oblig. Euro Etat Moyen Terme
07/09/2015
100,75 Oblig. Euro Etat Moyen Terme
06/09/2015
100,77 Oblig. Euro Etat Moyen Terme
05/09/2015
100,77 Oblig. Euro Etat Moyen Terme
04/09/2015
100,77 Oblig. Euro Etat Moyen Terme
03/09/2015
100,63 Oblig. Euro Etat Moyen Terme
02/09/2015
100,46 Oblig. Euro Etat Moyen Terme
01/09/2015
100,46 Oblig. Euro Etat Moyen Terme
31/08/2015
100,52 Oblig. Euro Etat Moyen Terme
30/08/2015
100,59 Oblig. Euro Etat Moyen Terme
29/08/2015
100,59 Oblig. Euro Etat Moyen Terme
28/08/2015
100,59 Oblig. Euro Etat Moyen Terme
27/08/2015
100,59 Oblig. Euro Etat Moyen Terme
26/08/2015
100,60 Oblig. Euro Etat Moyen Terme
25/08/2015
100,60 Oblig. Euro Etat Moyen Terme
24/08/2015
100,89 Oblig. Euro Etat Moyen Terme
23/08/2015
100,97 Oblig. Euro Etat Moyen Terme
22/08/2015
100,97 Oblig. Euro Etat Moyen Terme
21/08/2015
100,97 Oblig. Euro Etat Moyen Terme
20/08/2015
101,04 Oblig. Euro Etat Moyen Terme
19/08/2015
101,02 Oblig. Euro Etat Moyen Terme
18/08/2015
101,04 Oblig. Euro Etat Moyen Terme
17/08/2015
101,12 Oblig. Euro Etat Moyen Terme
16/08/2015
101,08 Oblig. Euro Etat Moyen Terme
15/08/2015
101,08 Oblig. Euro Etat Moyen Terme
14/08/2015
101,08 Oblig. Euro Etat Moyen Terme
13/08/2015
101,15 Oblig. Euro Etat Moyen Terme
12/08/2015
101,18 Oblig. Euro Etat Moyen Terme
11/08/2015
101,20 Oblig. Euro Etat Moyen Terme
10/08/2015
101,05 Oblig. Euro Etat Moyen Terme
09/08/2015
101,07 Oblig. Euro Etat Moyen Terme
08/08/2015
101,07 Oblig. Euro Etat Moyen Terme
07/08/2015
101,07 Oblig. Euro Etat Moyen Terme
06/08/2015
101,00 Oblig. Euro Etat Moyen Terme
05/08/2015
100,96 Oblig. Euro Etat Moyen Terme
04/08/2015
101,15 Oblig. Euro Etat Moyen Terme
03/08/2015
101,13 Oblig. Euro Etat Moyen Terme
02/08/2015
101,11 Oblig. Euro Etat Moyen Terme
01/08/2015
101,11 Oblig. Euro Etat Moyen Terme
31/07/2015
101,11 Oblig. Euro Etat Moyen Terme
30/07/2015
101,04 Oblig. Euro Etat Moyen Terme
29/07/2015
100,91 Oblig. Euro Etat Moyen Terme
28/07/2015
100,96 Oblig. Euro Etat Moyen Terme
27/07/2015
100,94 Oblig. Euro Etat Moyen Terme
26/07/2015
100,97 Oblig. Euro Etat Moyen Terme
25/07/2015
100,97 Oblig. Euro Etat Moyen Terme
24/07/2015
100,97 Oblig. Euro Etat Moyen Terme
23/07/2015
100,83 Oblig. Euro Etat Moyen Terme
22/07/2015
100,79 Oblig. Euro Etat Moyen Terme
21/07/2015
100,73 Oblig. Euro Etat Moyen Terme
20/07/2015
100,79 Oblig. Euro Etat Moyen Terme
19/07/2015
100,69 Oblig. Euro Etat Moyen Terme
18/07/2015
100,69 Oblig. Euro Etat Moyen Terme
17/07/2015
100,69 Oblig. Euro Etat Moyen Terme
16/07/2015
100,48 Oblig. Euro Etat Moyen Terme
15/07/2015
100,43 Oblig. Euro Etat Moyen Terme
14/07/2015
100,24 Oblig. Euro Etat Moyen Terme
13/07/2015
100,20 Oblig. Euro Etat Moyen Terme
12/07/2015
100,09 Oblig. Euro Etat Moyen Terme
11/07/2015
100,09 Oblig. Euro Etat Moyen Terme
10/07/2015
100,09 Oblig. Euro Etat Moyen Terme
09/07/2015
100,19 Oblig. Euro Etat Moyen Terme
08/07/2015
100,16 Oblig. Euro Etat Moyen Terme
07/07/2015
100,13 Oblig. Euro Etat Moyen Terme
06/07/2015
99,97 Oblig. Euro Etat Moyen Terme
05/07/2015
100,08 Oblig. Euro Etat Moyen Terme
04/07/2015
100,08 Oblig. Euro Etat Moyen Terme
03/07/2015
100,08 Oblig. Euro Etat Moyen Terme
02/07/2015
100,00 Oblig. Euro Etat Moyen Terme
01/07/2015
100,08 Oblig. Euro Etat Moyen Terme
30/06/2015
100,06 Oblig. Euro Etat Moyen Terme
29/06/2015
100,02 Oblig. Euro Etat Moyen Terme
28/06/2015
100,21 Oblig. Euro Etat Moyen Terme
27/06/2015
100,21 Oblig. Euro Etat Moyen Terme
26/06/2015
100,21 Oblig. Euro Etat Moyen Terme
25/06/2015
100,26 Oblig. Euro Etat Moyen Terme
24/06/2015
100,23 Oblig. Euro Etat Moyen Terme
23/06/2015
100,17 Oblig. Euro Etat Moyen Terme
22/06/2015
100,08 Oblig. Euro Etat Moyen Terme
21/06/2015
100,00 Oblig. Euro Etat Moyen Terme
20/06/2015
100,00 Oblig. Euro Etat Moyen Terme
19/06/2015
100,00 Oblig. Euro Etat Moyen Terme
18/06/2015
99,99 Oblig. Euro Etat Moyen Terme
17/06/2015
99,92 Oblig. Euro Etat Moyen Terme
16/06/2015
99,89 Oblig. Euro Etat Moyen Terme
15/06/2015
99,91 Oblig. Euro Etat Moyen Terme
14/06/2015
100,13 Oblig. Euro Etat Moyen Terme
13/06/2015
100,13 Oblig. Euro Etat Moyen Terme
12/06/2015
100,13 Oblig. Euro Etat Moyen Terme
11/06/2015
100,26 Oblig. Euro Etat Moyen Terme
10/06/2015
100,11 Oblig. Euro Etat Moyen Terme
09/06/2015
100,18 Oblig. Euro Etat Moyen Terme
08/06/2015
100,31 Oblig. Euro Etat Moyen Terme
07/06/2015
100,40 Oblig. Euro Etat Moyen Terme
06/06/2015
100,40 Oblig. Euro Etat Moyen Terme
05/06/2015
100,40 Oblig. Euro Etat Moyen Terme
04/06/2015
100,59 Oblig. Euro Etat Moyen Terme
03/06/2015
100,61 Oblig. Euro Etat Moyen Terme
02/06/2015
100,92 Oblig. Euro Etat Moyen Terme
01/06/2015
101,18 Oblig. Euro Etat Moyen Terme
31/05/2015
101,28 Oblig. Euro Etat Moyen Terme
30/05/2015
101,28 Oblig. Euro Etat Moyen Terme
29/05/2015
101,28 Oblig. Euro Etat Moyen Terme
28/05/2015
101,22 Oblig. Euro Etat Moyen Terme
27/05/2015
101,28 Oblig. Euro Etat Moyen Terme
26/05/2015
101,24 Oblig. Euro Etat Moyen Terme
25/05/2015
101,22 Oblig. Euro Etat Moyen Terme
24/05/2015
101,25 Oblig. Euro Etat Moyen Terme
23/05/2015
101,25 Oblig. Euro Etat Moyen Terme
22/05/2015
101,25 Oblig. Euro Etat Moyen Terme
21/05/2015
101,23 Oblig. Euro Etat Moyen Terme
20/05/2015
101,23 Oblig. Euro Etat Moyen Terme
19/05/2015
101,27 Oblig. Euro Etat Moyen Terme
18/05/2015
101,15 Oblig. Euro Etat Moyen Terme
17/05/2015
101,21 Oblig. Euro Etat Moyen Terme
16/05/2015
101,21 Oblig. Euro Etat Moyen Terme
15/05/2015
101,21 Oblig. Euro Etat Moyen Terme
14/05/2015
101,09 Oblig. Euro Etat Moyen Terme
13/05/2015
101,09 Oblig. Euro Etat Moyen Terme
12/05/2015
101,16 Oblig. Euro Etat Moyen Terme
11/05/2015
101,31 Oblig. Euro Etat Moyen Terme
10/05/2015
101,33 Oblig. Euro Etat Moyen Terme
09/05/2015
101,33 Oblig. Euro Etat Moyen Terme
08/05/2015
101,33 Oblig. Euro Etat Moyen Terme
07/05/2015
101,23 Oblig. Euro Etat Moyen Terme
06/05/2015
101,24 Oblig. Euro Etat Moyen Terme
05/05/2015
101,46 Oblig. Euro Etat Moyen Terme
04/05/2015
101,82 Oblig. Euro Etat Moyen Terme
03/05/2015
101,94 Oblig. Euro Etat Moyen Terme
02/05/2015
101,94 Oblig. Euro Etat Moyen Terme
01/05/2015
101,94 Oblig. Euro Etat Moyen Terme
30/04/2015
101,94 Oblig. Euro Etat Moyen Terme
29/04/2015
102,10 Oblig. Euro Etat Moyen Terme
28/04/2015
102,40 Oblig. Euro Etat Moyen Terme
27/04/2015
102,38 Oblig. Euro Etat Moyen Terme
26/04/2015
102,33 Oblig. Euro Etat Moyen Terme
25/04/2015
102,33 Oblig. Euro Etat Moyen Terme
24/04/2015
102,33 Oblig. Euro Etat Moyen Terme
23/04/2015
102,35 Oblig. Euro Etat Moyen Terme
22/04/2015
102,32 Oblig. Euro Etat Moyen Terme
21/04/2015
102,33 Oblig. Euro Etat Moyen Terme
20/04/2015
102,35 Oblig. Euro Etat Moyen Terme
19/04/2015
102,39 Oblig. Euro Etat Moyen Terme
18/04/2015
102,39 Oblig. Euro Etat Moyen Terme
17/04/2015
102,39 Oblig. Euro Etat Moyen Terme
16/04/2015
102,48 Oblig. Euro Etat Moyen Terme
15/04/2015
102,57 Oblig. Euro Etat Moyen Terme
14/04/2015
102,50 Oblig. Euro Etat Moyen Terme
13/04/2015
102,52 Oblig. Euro Etat Moyen Terme
12/04/2015
102,53 Oblig. Euro Etat Moyen Terme
11/04/2015
102,53 Oblig. Euro Etat Moyen Terme
10/04/2015
102,53 Oblig. Euro Etat Moyen Terme
09/04/2015
102,49 Oblig. Euro Etat Moyen Terme
08/04/2015
102,52 Oblig. Euro Etat Moyen Terme
07/04/2015
102,47 Oblig. Euro Etat Moyen Terme
06/04/2015
102,39 Oblig. Euro Etat Moyen Terme
05/04/2015
102,39 Oblig. Euro Etat Moyen Terme
04/04/2015
102,39 Oblig. Euro Etat Moyen Terme
03/04/2015
102,39 Oblig. Euro Etat Moyen Terme
02/04/2015
102,39 Oblig. Euro Etat Moyen Terme
01/04/2015
102,40 Oblig. Euro Etat Moyen Terme
31/03/2015
102,37 Oblig. Euro Etat Moyen Terme
30/03/2015
102,25 Oblig. Euro Etat Moyen Terme
29/03/2015
102,23 Oblig. Euro Etat Moyen Terme
28/03/2015
102,23 Oblig. Euro Etat Moyen Terme
27/03/2015
102,23 Oblig. Euro Etat Moyen Terme
26/03/2015
102,24 Oblig. Euro Etat Moyen Terme
25/03/2015
102,21 Oblig. Euro Etat Moyen Terme
24/03/2015
102,21 Oblig. Euro Etat Moyen Terme
23/03/2015
102,28 Oblig. Euro Etat Moyen Terme
22/03/2015
102,41 Oblig. Euro Etat Moyen Terme
21/03/2015
102,41 Oblig. Euro Etat Moyen Terme
20/03/2015
102,41 Oblig. Euro Etat Moyen Terme
19/03/2015
102,37 Oblig. Euro Etat Moyen Terme
18/03/2015
102,31 Oblig. Euro Etat Moyen Terme
17/03/2015
102,35 Oblig. Euro Etat Moyen Terme
16/03/2015
102,47 Oblig. Euro Etat Moyen Terme
15/03/2015
102,52 Oblig. Euro Etat Moyen Terme
14/03/2015
102,52 Oblig. Euro Etat Moyen Terme
13/03/2015
102,52 Oblig. Euro Etat Moyen Terme
12/03/2015
102,54 Oblig. Euro Etat Moyen Terme
11/03/2015
102,57 Oblig. Euro Etat Moyen Terme
10/03/2015
102,44 Oblig. Euro Etat Moyen Terme
09/03/2015
102,28 Oblig. Euro Etat Moyen Terme
08/03/2015
102,15 Oblig. Euro Etat Moyen Terme
07/03/2015
102,15 Oblig. Euro Etat Moyen Terme
06/03/2015
102,15 Oblig. Euro Etat Moyen Terme
05/03/2015
102,13 Oblig. Euro Etat Moyen Terme
04/03/2015
102,01 Oblig. Euro Etat Moyen Terme
03/03/2015
102,03 Oblig. Euro Etat Moyen Terme
02/03/2015
102,11 Oblig. Euro Etat Moyen Terme
01/03/2015
102,13 Oblig. Euro Etat Moyen Terme
28/02/2015
102,13 Oblig. Euro Etat Moyen Terme
27/02/2015
102,13 Oblig. Euro Etat Moyen Terme
26/02/2015
102,08 Oblig. Euro Etat Moyen Terme
25/02/2015
101,93 Oblig. Euro Etat Moyen Terme
24/02/2015
101,86 Oblig. Euro Etat Moyen Terme
23/02/2015
101,79 Oblig. Euro Etat Moyen Terme
22/02/2015
101,67 Oblig. Euro Etat Moyen Terme
21/02/2015
101,67 Oblig. Euro Etat Moyen Terme
20/02/2015
101,67 Oblig. Euro Etat Moyen Terme
19/02/2015
101,61 Oblig. Euro Etat Moyen Terme
18/02/2015
101,58 Oblig. Euro Etat Moyen Terme
17/02/2015
101,55 Oblig. Euro Etat Moyen Terme
16/02/2015
101,59 Oblig. Euro Etat Moyen Terme
15/02/2015
101,62 Oblig. Euro Etat Moyen Terme
14/02/2015
101,62 Oblig. Euro Etat Moyen Terme
13/02/2015
101,62 Oblig. Euro Etat Moyen Terme
12/02/2015
101,56 Oblig. Euro Etat Moyen Terme
11/02/2015
101,49 Oblig. Euro Etat Moyen Terme
10/02/2015
101,47 Oblig. Euro Etat Moyen Terme
09/02/2015
101,52 Oblig. Euro Etat Moyen Terme
08/02/2015
101,60 Oblig. Euro Etat Moyen Terme
07/02/2015
101,60 Oblig. Euro Etat Moyen Terme
06/02/2015
101,60 Oblig. Euro Etat Moyen Terme
05/02/2015
101,59 Oblig. Euro Etat Moyen Terme
04/02/2015
101,59 Oblig. Euro Etat Moyen Terme
03/02/2015
101,55 Oblig. Euro Etat Moyen Terme
02/02/2015
101,52 Oblig. Euro Etat Moyen Terme
01/02/2015
101,51 Oblig. Euro Etat Moyen Terme
31/01/2015
101,51 Oblig. Euro Etat Moyen Terme
30/01/2015
101,51 Oblig. Euro Etat Moyen Terme
29/01/2015
101,42 Oblig. Euro Etat Moyen Terme
28/01/2015
101,44 Oblig. Euro Etat Moyen Terme
27/01/2015
101,48 Oblig. Euro Etat Moyen Terme
26/01/2015
101,51 Oblig. Euro Etat Moyen Terme
25/01/2015
101,52 Oblig. Euro Etat Moyen Terme
24/01/2015
101,52 Oblig. Euro Etat Moyen Terme
23/01/2015
101,52 Oblig. Euro Etat Moyen Terme
22/01/2015
101,29 Oblig. Euro Etat Moyen Terme
21/01/2015
101,10 Oblig. Euro Etat Moyen Terme
20/01/2015
101,19 Oblig. Euro Etat Moyen Terme
19/01/2015
101,23 Oblig. Euro Etat Moyen Terme
18/01/2015
101,19 Oblig. Euro Etat Moyen Terme
17/01/2015
101,19 Oblig. Euro Etat Moyen Terme
16/01/2015
101,19 Oblig. Euro Etat Moyen Terme
15/01/2015
101,06 Oblig. Euro Etat Moyen Terme
14/01/2015
101,03 Oblig. Euro Etat Moyen Terme
13/01/2015
100,91 Oblig. Euro Etat Moyen Terme
12/01/2015
100,85 Oblig. Euro Etat Moyen Terme
11/01/2015
100,77 Oblig. Euro Etat Moyen Terme
10/01/2015
100,77 Oblig. Euro Etat Moyen Terme
09/01/2015
100,77 Oblig. Euro Etat Moyen Terme
08/01/2015
100,79 Oblig. Euro Etat Moyen Terme
07/01/2015
100,80 Oblig. Euro Etat Moyen Terme
06/01/2015
100,88 Oblig. Euro Etat Moyen Terme
05/01/2015
100,88 Oblig. Euro Etat Moyen Terme
04/01/2015
100,94 Oblig. Euro Etat Moyen Terme
03/01/2015
100,94 Oblig. Euro Etat Moyen Terme
02/01/2015
100,94 Oblig. Euro Etat Moyen Terme
01/01/2015
100,75 Oblig. Euro Etat Moyen Terme
31/12/2014
100,75 Oblig. Euro Etat Moyen Terme
30/12/2014
100,72 Oblig. Euro Etat Moyen Terme
29/12/2014
100,63 Oblig. Euro Etat Moyen Terme
28/12/2014
100,59 Oblig. Euro Etat Moyen Terme
27/12/2014
100,59 Oblig. Euro Etat Moyen Terme
26/12/2014
100,59 Oblig. Euro Etat Moyen Terme
25/12/2014
100,59 Oblig. Euro Etat Moyen Terme
24/12/2014
100,59 Oblig. Euro Etat Moyen Terme
23/12/2014
100,58 Oblig. Euro Etat Moyen Terme
22/12/2014
100,56 Oblig. Euro Etat Moyen Terme
21/12/2014
100,49 Oblig. Euro Etat Moyen Terme
20/12/2014
100,49 Oblig. Euro Etat Moyen Terme
19/12/2014
100,49 Oblig. Euro Etat Moyen Terme
18/12/2014
100,42 Oblig. Euro Etat Moyen Terme
17/12/2014
100,37 Oblig. Euro Etat Moyen Terme
16/12/2014
100,31 Oblig. Euro Etat Moyen Terme
15/12/2014
100,31 Oblig. Euro Etat Moyen Terme
14/12/2014
100,29 Oblig. Euro Etat Moyen Terme
13/12/2014
100,29 Oblig. Euro Etat Moyen Terme
12/12/2014
100,29 Oblig. Euro Etat Moyen Terme
11/12/2014
100,31 Oblig. Euro Etat Moyen Terme
10/12/2014
100,33 Oblig. Euro Etat Moyen Terme
09/12/2014
100,42 Oblig. Euro Etat Moyen Terme
08/12/2014
100,46 Oblig. Euro Etat Moyen Terme
07/12/2014
100,42 Oblig. Euro Etat Moyen Terme
06/12/2014
100,42 Oblig. Euro Etat Moyen Terme
05/12/2014
100,42 Oblig. Euro Etat Moyen Terme
04/12/2014
100,36 Oblig. Euro Etat Moyen Terme
03/12/2014
100,45 Oblig. Euro Etat Moyen Terme
02/12/2014
100,37 Oblig. Euro Etat Moyen Terme
01/12/2014
100,39 Oblig. Euro Etat Moyen Terme
30/11/2014
100,41 Oblig. Euro Etat Moyen Terme
29/11/2014
100,41 Oblig. Euro Etat Moyen Terme
28/11/2014
100,41 Oblig. Euro Etat Moyen Terme
27/11/2014
100,39 Oblig. Euro Etat Moyen Terme
26/11/2014
100,29 Oblig. Euro Etat Moyen Terme
25/11/2014
100,29 Oblig. Euro Etat Moyen Terme
24/11/2014
100,21 Oblig. Euro Etat Moyen Terme
23/11/2014
100,13 Oblig. Euro Etat Moyen Terme
22/11/2014
100,13 Oblig. Euro Etat Moyen Terme
21/11/2014
100,13 Oblig. Euro Etat Moyen Terme
20/11/2014
99,99 Oblig. Euro Etat Moyen Terme
19/11/2014
99,94 Oblig. Euro Etat Moyen Terme
18/11/2014
100,03 Oblig. Euro Etat Moyen Terme
17/11/2014
100,04 Oblig. Euro Etat Moyen Terme
16/11/2014
100,06 Oblig. Euro Etat Moyen Terme
15/11/2014
100,06 Oblig. Euro Etat Moyen Terme
14/11/2014
100,06 Oblig. Euro Etat Moyen Terme
13/11/2014
100,03 Oblig. Euro Etat Moyen Terme
12/11/2014
100,04 Oblig. Euro Etat Moyen Terme
11/11/2014
100,01 Oblig. Euro Etat Moyen Terme
10/11/2014
99,97 Oblig. Euro Etat Moyen Terme
09/11/2014
99,93 Oblig. Euro Etat Moyen Terme
08/11/2014
99,93 Oblig. Euro Etat Moyen Terme
07/11/2014
99,93 Oblig. Euro Etat Moyen Terme
06/11/2014
99,91 Oblig. Euro Etat Moyen Terme
05/11/2014
99,85 Oblig. Euro Etat Moyen Terme
04/11/2014
99,88 Oblig. Euro Etat Moyen Terme
03/11/2014
99,84 Oblig. Euro Etat Moyen Terme
02/11/2014
99,87 Oblig. Euro Etat Moyen Terme
01/11/2014
99,87 Oblig. Euro Etat Moyen Terme
31/10/2014
99,87 Oblig. Euro Etat Moyen Terme
30/10/2014
99,76 Oblig. Euro Etat Moyen Terme
29/10/2014
99,72 Oblig. Euro Etat Moyen Terme
28/10/2014
99,72 Oblig. Euro Etat Moyen Terme
27/10/2014
99,73 Oblig. Euro Etat Moyen Terme
26/10/2014
99,71 Oblig. Euro Etat Moyen Terme
25/10/2014
99,71 Oblig. Euro Etat Moyen Terme
24/10/2014
99,71 Oblig. Euro Etat Moyen Terme
23/10/2014
99,70 Oblig. Euro Etat Moyen Terme
22/10/2014
99,70 Oblig. Euro Etat Moyen Terme
21/10/2014
99,64 Oblig. Euro Etat Moyen Terme
20/10/2014
99,59 Oblig. Euro Etat Moyen Terme
19/10/2014
99,66 Oblig. Euro Etat Moyen Terme
18/10/2014
99,66 Oblig. Euro Etat Moyen Terme
17/10/2014
99,66 Oblig. Euro Etat Moyen Terme
16/10/2014
99,69 Oblig. Euro Etat Moyen Terme
15/10/2014
100,08 Oblig. Euro Etat Moyen Terme
14/10/2014
100,10 Oblig. Euro Etat Moyen Terme
13/10/2014
100,03 Oblig. Euro Etat Moyen Terme
12/10/2014
100,09 Oblig. Euro Etat Moyen Terme
11/10/2014
100,09 Oblig. Euro Etat Moyen Terme
10/10/2014
100,09 Oblig. Euro Etat Moyen Terme
09/10/2014
100,11 Oblig. Euro Etat Moyen Terme
08/10/2014
100,06 Oblig. Euro Etat Moyen Terme
07/10/2014
100,07 Oblig. Euro Etat Moyen Terme
06/10/2014
100,12 Oblig. Euro Etat Moyen Terme
05/10/2014
100,13 Oblig. Euro Etat Moyen Terme
04/10/2014
100,13 Oblig. Euro Etat Moyen Terme
03/10/2014
100,13 Oblig. Euro Etat Moyen Terme
02/10/2014
100,15 Oblig. Euro Etat Moyen Terme
01/10/2014
100,20 Oblig. Euro Etat Moyen Terme
30/09/2014
100,08 Oblig. Euro Etat Moyen Terme
29/09/2014
100,00 Oblig. Euro Etat Moyen Terme
28/09/2014
100,05 Oblig. Euro Etat Moyen Terme
27/09/2014
100,05 Oblig. Euro Etat Moyen Terme
26/09/2014
100,05 Oblig. Euro Etat Moyen Terme
25/09/2014
100,06 Oblig. Euro Etat Moyen Terme
24/09/2014
100,00 Oblig. Euro Etat Moyen Terme
23/09/2014
99,98 Oblig. Euro Etat Moyen Terme
22/09/2014
100,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/09/2017
114,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/09/2017
114,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/09/2017
113,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/09/2017
114,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/09/2017
114,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/09/2017
114,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/09/2017
114,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/09/2017
114,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/09/2017
115,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/09/2017
114,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/09/2017
114,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/09/2017
114,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/09/2017
114,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/09/2017
114,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/09/2017
114,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/09/2017
115,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/09/2017
115,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/09/2017
115,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/09/2017
115,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/09/2017
115,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/09/2017
115,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/09/2017
115,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/08/2017
116,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/08/2017
115,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/08/2017
113,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/08/2017
116,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/08/2017
116,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/08/2017
116,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/08/2017
116,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/08/2017
115,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/08/2017
116,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/08/2017
116,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/08/2017
116,45 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/08/2017
116,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/08/2017
116,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/08/2017
116,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/08/2017
117,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/08/2017
116,76 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/08/2017
116,21 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/08/2017
115,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/08/2017
116,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/08/2017
116,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/08/2017
116,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/08/2017
116,51 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/08/2017
116,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/08/2017
115,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/08/2017
115,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/08/2017
114,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/08/2017
114,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/08/2017
114,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/08/2017
115,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/08/2017
115,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/08/2017
115,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/07/2017
116,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/07/2017
116,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/07/2017
116,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/07/2017
116,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/07/2017
116,46 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/07/2017
117,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/07/2017
116,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/07/2017
116,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/07/2017
117,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/07/2017
117,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/07/2017
117,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/07/2017
118,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/07/2017
118,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/07/2017
117,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/07/2017
118,68 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/07/2017
119,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/07/2017
119,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/07/2017
119,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/07/2017
118,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/07/2017
118,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/07/2017
118,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/07/2017
119,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/07/2017
118,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/07/2017
118,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/07/2017
118,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/07/2017
118,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/07/2017
119,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/07/2017
119,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/07/2017
119,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/07/2017
118,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/07/2017
118,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/06/2017
118,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/06/2017
119,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/06/2017
119,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/06/2017
120,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/06/2017
121,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/06/2017
122,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/06/2017
122,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/06/2017
122,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/06/2017
122,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/06/2017
122,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/06/2017
122,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/06/2017
121,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/06/2017
122,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/06/2017
122,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/06/2017
122,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/06/2017
122,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/06/2017
121,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/06/2017
121,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/06/2017
121,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/06/2017
121,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/06/2017
121,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/06/2017
121,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/06/2017
121,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/06/2017
121,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/06/2017
121,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/06/2017
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/06/2017
121,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/06/2017
121,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/06/2017
121,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/06/2017
121,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/05/2017
121,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/05/2017
121,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/05/2017
121,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/05/2017
121,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/05/2017
121,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/05/2017
121,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/05/2017
121,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/05/2017
121,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/05/2017
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/05/2017
120,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/05/2017
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/05/2017
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/05/2017
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/05/2017
122,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/05/2017
122,45 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/05/2017
122,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/05/2017
123,46 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/05/2017
124,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/05/2017
124,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/05/2017
124,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/05/2017
124,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/05/2017
124,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/05/2017
123,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/05/2017
123,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/05/2017
123,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/05/2017
123,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/05/2017
123,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/05/2017
123,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/05/2017
124,03 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/05/2017
124,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/05/2017
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/04/2017
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/04/2017
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/04/2017
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/04/2017
124,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/04/2017
124,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/04/2017
124,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/04/2017
124,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/04/2017
126,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/04/2017
126,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/04/2017
126,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/04/2017
126,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/04/2017
126,79 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/04/2017
127,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/04/2017
127,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/04/2017
127,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/04/2017
127,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/04/2017
127,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/04/2017
127,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/04/2017
127,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/04/2017
127,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/04/2017
127,52 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/04/2017
126,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/04/2017
126,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/04/2017
126,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/04/2017
126,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/04/2017
126,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/04/2017
126,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/04/2017
126,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/04/2017
125,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/04/2017
125,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/03/2017
125,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/03/2017
125,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/03/2017
125,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/03/2017
123,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/03/2017
123,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/03/2017
124,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/03/2017
124,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/03/2017
124,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/03/2017
124,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/03/2017
124,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/03/2017
124,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/03/2017
124,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/03/2017
124,76 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/03/2017
124,76 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/03/2017
124,76 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/03/2017
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/03/2017
126,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/03/2017
125,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/03/2017
124,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/03/2017
125,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/03/2017
125,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/03/2017
125,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/03/2017
126,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/03/2017
126,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/03/2017
126,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/03/2017
126,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/03/2017
126,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/03/2017
126,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/03/2017
126,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/03/2017
127,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/03/2017
127,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/02/2017
127,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/02/2017
127,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/02/2017
127,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/02/2017
127,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/02/2017
127,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/02/2017
127,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/02/2017
127,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/02/2017
127,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/02/2017
126,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/02/2017
126,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/02/2017
126,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/02/2017
126,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/02/2017
125,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/02/2017
126,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/02/2017
126,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/02/2017
126,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/02/2017
126,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/02/2017
126,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/02/2017
126,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/02/2017
125,78 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/02/2017
126,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/02/2017
126,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/02/2017
125,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/02/2017
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/02/2017
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/02/2017
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/02/2017
124,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/02/2017
124,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/01/2017
124,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/01/2017
126,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/01/2017
125,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/01/2017
125,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/01/2017
125,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/01/2017
125,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/01/2017
124,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/01/2017
124,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/01/2017
125,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/01/2017
125,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/01/2017
125,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/01/2017
125,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/01/2017
125,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/01/2017
125,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/01/2017
125,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/01/2017
125,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/01/2017
125,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/01/2017
125,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/01/2017
125,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/01/2017
125,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/01/2017
127,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/01/2017
126,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/01/2017
127,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/01/2017
126,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/01/2017
126,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/01/2017
126,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/01/2017
127,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/01/2017
128,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/01/2017
128,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/01/2017
126,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/01/2017
126,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/12/2016
126,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/12/2016
126,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/12/2016
127,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/12/2016
128,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/12/2016
127,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/12/2016
127,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/12/2016
127,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/12/2016
127,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/12/2016
127,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/12/2016
127,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/12/2016
127,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/12/2016
127,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/12/2016
127,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/12/2016
127,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/12/2016
127,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/12/2016
127,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/12/2016
127,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/12/2016
125,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/12/2016
125,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/12/2016
126,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/12/2016
126,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/12/2016
126,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/12/2016
126,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/12/2016
124,57 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/12/2016
125,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/12/2016
124,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/12/2016
125,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/12/2016
125,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/12/2016
125,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/12/2016
125,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/12/2016
125,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/11/2016
125,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/11/2016
126,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/11/2016
126,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/11/2016
126,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/11/2016
126,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/11/2016
126,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/11/2016
126,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/11/2016
126,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/11/2016
126,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/11/2016
126,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/11/2016
126,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/11/2016
126,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/11/2016
126,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/11/2016
125,45 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/11/2016
125,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/11/2016
125,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/11/2016
125,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/11/2016
124,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/11/2016
124,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/11/2016
124,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/11/2016
124,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/11/2016
123,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/11/2016
123,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/11/2016
123,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/11/2016
123,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/11/2016
123,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/11/2016
123,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/11/2016
123,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/11/2016
123,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/11/2016
124,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/10/2016
124,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/10/2016
125,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/10/2016
125,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/10/2016
125,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/10/2016
125,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/10/2016
125,24 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/10/2016
125,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/10/2016
125,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/10/2016
125,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/10/2016
125,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/10/2016
125,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/10/2016
124,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/10/2016
124,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/10/2016
124,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/10/2016
124,57 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/10/2016
124,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/10/2016
124,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/10/2016
124,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/10/2016
124,07 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/10/2016
124,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/10/2016
123,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/10/2016
122,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/10/2016
122,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/10/2016
122,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/10/2016
122,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/10/2016
122,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/10/2016
122,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/10/2016
122,87 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/10/2016
122,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/10/2016
123,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/10/2016
123,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/09/2016
123,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/09/2016
122,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/09/2016
122,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/09/2016
122,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/09/2016
122,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/09/2016
122,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/09/2016
122,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/09/2016
122,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/09/2016
122,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/09/2016
123,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/09/2016
122,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/09/2016
122,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/09/2016
122,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/09/2016
122,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/09/2016
122,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/09/2016
121,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/09/2016
122,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/09/2016
121,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/09/2016
122,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/09/2016
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/09/2016
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/09/2016
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/09/2016
121,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/09/2016
122,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/09/2016
123,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/09/2016
122,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/09/2016
122,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/09/2016
122,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/09/2016
122,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/09/2016
123,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/08/2016
123,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/08/2016
122,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/08/2016
121,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/08/2016
121,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/08/2016
121,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/08/2016
121,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/08/2016
121,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/08/2016
122,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/08/2016
121,27 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/08/2016
121,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/08/2016
121,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/08/2016
121,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/08/2016
121,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/08/2016
121,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/08/2016
121,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/08/2016
121,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/08/2016
123,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/08/2016
123,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/08/2016
123,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/08/2016
123,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/08/2016
123,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/08/2016
123,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/08/2016
124,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/08/2016
123,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/08/2016
123,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/08/2016
123,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/08/2016
123,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/08/2016
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/08/2016
123,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/08/2016
123,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/08/2016
123,57 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/07/2016
124,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/07/2016
124,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/07/2016
124,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/07/2016
124,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/07/2016
125,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/07/2016
124,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/07/2016
125,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/07/2016
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/07/2016
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/07/2016
124,81 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/07/2016
124,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/07/2016
124,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/07/2016
124,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/07/2016
124,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/07/2016
123,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/07/2016
123,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/07/2016
123,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/07/2016
123,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/07/2016
124,52 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/07/2016
124,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/07/2016
124,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/07/2016
125,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/07/2016
125,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/07/2016
125,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/07/2016
124,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/07/2016
125,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/07/2016
124,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/07/2016
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/07/2016
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/07/2016
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/07/2016
124,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/06/2016
124,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/06/2016
124,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/06/2016
124,76 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/06/2016
125,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/06/2016
124,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/06/2016
124,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/06/2016
124,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/06/2016
119,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/06/2016
121,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/06/2016
120,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/06/2016
120,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/06/2016
121,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/06/2016
121,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/06/2016
121,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/06/2016
123,07 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/06/2016
122,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/06/2016
122,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/06/2016
121,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/06/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/06/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/06/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/06/2016
120,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/06/2016
120,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/06/2016
120,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/06/2016
120,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/06/2016
122,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/06/2016
122,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/06/2016
122,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/06/2016
121,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/06/2016
121,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/05/2016
121,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/05/2016
121,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/05/2016
121,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/05/2016
121,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/05/2016
121,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/05/2016
121,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/05/2016
121,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/05/2016
121,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/05/2016
120,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/05/2016
120,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/05/2016
120,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/05/2016
120,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/05/2016
121,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/05/2016
120,03 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/05/2016
120,27 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/05/2016
120,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/05/2016
120,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/05/2016
120,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/05/2016
120,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/05/2016
119,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/05/2016
119,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/05/2016
120,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/05/2016
119,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/05/2016
119,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/05/2016
119,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/05/2016
119,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/05/2016
119,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/05/2016
118,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/05/2016
117,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/05/2016
119,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/05/2016
119,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/04/2016
119,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/04/2016
119,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/04/2016
119,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/04/2016
120,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/04/2016
119,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/04/2016
120,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/04/2016
120,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/04/2016
120,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/04/2016
120,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/04/2016
119,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/04/2016
119,24 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/04/2016
119,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/04/2016
120,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/04/2016
120,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/04/2016
120,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/04/2016
120,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/04/2016
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/04/2016
120,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/04/2016
119,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/04/2016
119,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/04/2016
120,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/04/2016
120,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/04/2016
120,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/04/2016
120,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/04/2016
120,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/04/2016
119,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/04/2016
119,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/04/2016
118,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/04/2016
118,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/04/2016
118,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/03/2016
119,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/03/2016
119,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/03/2016
121,24 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/03/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/03/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/03/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/03/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/03/2016
121,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/03/2016
121,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/03/2016
120,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/03/2016
119,79 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/03/2016
119,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/03/2016
119,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/03/2016
119,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/03/2016
119,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/03/2016
121,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/03/2016
120,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/03/2016
120,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/03/2016
121,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/03/2016
121,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/03/2016
121,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/03/2016
123,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/03/2016
122,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/03/2016
122,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/03/2016
122,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/03/2016
122,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/03/2016
122,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/03/2016
122,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/03/2016
124,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/03/2016
124,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/03/2016
124,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/02/2016
124,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/02/2016
123,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/02/2016
123,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/02/2016
123,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/02/2016
123,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/02/2016
123,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/02/2016
123,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/02/2016
123,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/02/2016
122,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/02/2016
122,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/02/2016
122,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/02/2016
122,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/02/2016
121,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/02/2016
121,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/02/2016
120,51 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/02/2016
120,51 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/02/2016
120,51 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/02/2016
120,51 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/02/2016
120,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/02/2016
120,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/02/2016
121,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/02/2016
122,63 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/02/2016
121,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/02/2016
121,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/02/2016
121,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/02/2016
120,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/02/2016
123,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/02/2016
123,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/02/2016
123,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/01/2016
123,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/01/2016
123,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/01/2016
123,67 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/01/2016
123,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/01/2016
123,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/01/2016
124,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/01/2016
124,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/01/2016
124,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/01/2016
124,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/01/2016
124,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/01/2016
123,37 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/01/2016
123,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/01/2016
123,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/01/2016
122,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/01/2016
122,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/01/2016
122,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/01/2016
122,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/01/2016
122,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/01/2016
123,78 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/01/2016
123,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/01/2016
122,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/01/2016
122,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/01/2016
122,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/01/2016
122,86 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/01/2016
122,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/01/2016
123,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/01/2016
123,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/01/2016
121,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/01/2016
121,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/01/2016
121,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/01/2016
121,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/12/2015
121,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/12/2015
120,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/12/2015
120,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/12/2015
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/12/2015
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/12/2015
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/12/2015
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/12/2015
120,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/12/2015
121,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/12/2015
120,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/12/2015
122,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/12/2015
122,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/12/2015
122,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/12/2015
122,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/12/2015
122,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/12/2015
120,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/12/2015
120,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/12/2015
120,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/12/2015
121,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/12/2015
121,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/12/2015
121,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/12/2015
121,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/12/2015
121,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/12/2015
121,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/12/2015
122,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/12/2015
121,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/12/2015
121,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/12/2015
121,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/12/2015
123,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/12/2015
125,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/12/2015
125,46 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/11/2015
125,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/11/2015
125,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/11/2015
125,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/11/2015
125,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/11/2015
125,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/11/2015
125,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/11/2015
124,45 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/11/2015
124,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/11/2015
123,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/11/2015
123,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/11/2015
123,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/11/2015
123,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/11/2015
124,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/11/2015
124,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/11/2015
123,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/11/2015
123,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/11/2015
123,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/11/2015
123,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/11/2015
123,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/11/2015
123,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/11/2015
123,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/11/2015
122,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/11/2015
121,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/11/2015
121,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/11/2015
121,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/11/2015
121,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/11/2015
121,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/11/2015
120,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/11/2015
120,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/11/2015
120,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/10/2015
120,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/10/2015
120,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/10/2015
121,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/10/2015
120,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/10/2015
121,21 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/10/2015
121,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/10/2015
120,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/10/2015
120,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/10/2015
120,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/10/2015
118,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/10/2015
118,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/10/2015
117,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/10/2015
118,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/10/2015
118,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/10/2015
118,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/10/2015
118,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/10/2015
117,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/10/2015
117,87 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/10/2015
117,79 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/10/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/10/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/10/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/10/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/10/2015
118,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/10/2015
118,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/10/2015
119,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/10/2015
119,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/10/2015
120,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/10/2015
120,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/10/2015
120,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/10/2015
120,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/09/2015
119,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/09/2015
119,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/09/2015
119,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/09/2015
119,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/09/2015
119,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/09/2015
119,44 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/09/2015
118,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/09/2015
119,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/09/2015
119,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/09/2015
118,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/09/2015
116,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/09/2015
116,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/09/2015
116,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/09/2015
117,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/09/2015
117,79 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/09/2015
116,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/09/2015
117,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/09/2015
117,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/09/2015
117,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/09/2015
117,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/09/2015
118,57 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/09/2015
119,17 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/09/2015
118,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/09/2015
119,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/09/2015
119,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/09/2015
119,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/09/2015
119,38 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/09/2015
118,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/09/2015
117,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/09/2015
118,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/08/2015
118,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/08/2015
117,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/08/2015
117,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/08/2015
117,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/08/2015
117,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/08/2015
116,57 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/08/2015
115,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/08/2015
118,41 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/08/2015
118,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/08/2015
118,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/08/2015
118,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/08/2015
118,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/08/2015
120,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/08/2015
119,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/08/2015
119,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/08/2015
118,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/08/2015
118,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/08/2015
118,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/08/2015
119,13 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/08/2015
118,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/08/2015
119,94 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/08/2015
120,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/08/2015
120,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/08/2015
120,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/08/2015
120,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/08/2015
121,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/08/2015
121,19 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/08/2015
120,46 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/08/2015
121,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/08/2015
120,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/08/2015
120,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/07/2015
120,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/07/2015
120,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/07/2015
119,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/07/2015
119,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/07/2015
119,58 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/07/2015
120,60 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/07/2015
120,60 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/07/2015
120,60 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/07/2015
119,87 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/07/2015
120,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/07/2015
121,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/07/2015
121,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/07/2015
120,87 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/07/2015
120,87 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/07/2015
120,87 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/07/2015
121,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/07/2015
119,78 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/07/2015
119,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/07/2015
118,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/07/2015
117,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/07/2015
117,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/07/2015
117,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/07/2015
119,52 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/07/2015
120,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/07/2015
120,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/07/2015
120,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/07/2015
118,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/07/2015
118,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/07/2015
118,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/07/2015
118,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/07/2015
118,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/06/2015
117,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/06/2015
118,31 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/06/2015
116,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/06/2015
116,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/06/2015
116,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/06/2015
117,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/06/2015
117,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/06/2015
117,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/06/2015
115,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/06/2015
116,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/06/2015
116,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/06/2015
116,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/06/2015
115,29 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/06/2015
116,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/06/2015
117,09 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/06/2015
116,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/06/2015
116,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/06/2015
116,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/06/2015
116,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/06/2015
116,60 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/06/2015
115,78 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/06/2015
116,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/06/2015
117,39 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/06/2015
116,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/06/2015
116,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/06/2015
116,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/06/2015
116,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/06/2015
117,78 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/06/2015
119,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/06/2015
120,52 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/05/2015
120,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/05/2015
120,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/05/2015
120,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/05/2015
121,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/05/2015
121,52 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/05/2015
120,84 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/05/2015
117,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/05/2015
117,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/05/2015
117,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/05/2015
117,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/05/2015
118,62 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/05/2015
118,54 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/05/2015
117,69 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/05/2015
115,78 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/05/2015
116,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/05/2015
116,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/05/2015
116,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/05/2015
115,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/05/2015
117,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/05/2015
117,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/05/2015
117,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/05/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/05/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/05/2015
117,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/05/2015
116,46 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/05/2015
117,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/05/2015
118,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/05/2015
117,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/05/2015
117,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/05/2015
117,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/05/2015
117,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/04/2015
117,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/04/2015
120,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/04/2015
121,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/04/2015
122,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/04/2015
122,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/04/2015
122,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/04/2015
122,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/04/2015
123,21 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/04/2015
123,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/04/2015
124,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/04/2015
123,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/04/2015
123,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/04/2015
123,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/04/2015
123,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/04/2015
124,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/04/2015
125,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/04/2015
125,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/04/2015
125,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/04/2015
125,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/04/2015
125,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/04/2015
125,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/04/2015
122,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/04/2015
122,21 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/04/2015
122,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/04/2015
122,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/04/2015
122,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/04/2015
122,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/04/2015
122,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/04/2015
122,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/04/2015
123,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/03/2015
123,15 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/03/2015
121,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/03/2015
121,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/03/2015
121,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/03/2015
121,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/03/2015
120,22 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/03/2015
120,40 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/03/2015
120,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/03/2015
121,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/03/2015
122,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/03/2015
122,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/03/2015
122,65 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/03/2015
123,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/03/2015
124,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/03/2015
123,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/03/2015
124,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/03/2015
124,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/03/2015
124,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/03/2015
124,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/03/2015
123,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/03/2015
123,83 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/03/2015
121,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/03/2015
120,33 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/03/2015
118,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/03/2015
118,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/03/2015
118,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/03/2015
118,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/03/2015
117,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/03/2015
117,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/03/2015
116,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/03/2015
117,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/02/2015
117,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/02/2015
117,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/02/2015
116,08 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/02/2015
116,07 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/02/2015
116,25 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/02/2015
116,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/02/2015
115,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/02/2015
115,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/02/2015
115,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/02/2015
115,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/02/2015
115,42 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/02/2015
114,49 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/02/2015
115,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/02/2015
115,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/02/2015
115,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/02/2015
115,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/02/2015
115,99 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/02/2015
116,04 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/02/2015
116,21 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/02/2015
116,57 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/02/2015
114,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/02/2015
114,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/02/2015
114,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/02/2015
116,11 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/02/2015
115,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/02/2015
116,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/02/2015
117,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/02/2015
117,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/01/2015
117,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/01/2015
117,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/01/2015
117,18 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/01/2015
117,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/01/2015
116,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/01/2015
117,50 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/01/2015
118,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/01/2015
118,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/01/2015
118,10 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/01/2015
113,56 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/01/2015
114,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/01/2015
114,36 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/01/2015
114,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/01/2015
114,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/01/2015
114,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/01/2015
114,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/01/2015
113,46 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/01/2015
112,43 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/01/2015
112,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/01/2015
111,68 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/01/2015
111,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/01/2015
111,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/01/2015
111,32 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/01/2015
111,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/01/2015
111,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/01/2015
110,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/01/2015
109,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/01/2015
108,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/01/2015
108,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/01/2015
108,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/01/2015
107,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/12/2014
107,30 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/12/2014
107,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/12/2014
106,53 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/12/2014
106,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/12/2014
106,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/12/2014
106,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/12/2014
106,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/12/2014
106,12 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/12/2014
106,21 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/12/2014
106,14 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/12/2014
105,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/12/2014
105,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/12/2014
105,96 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/12/2014
105,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/12/2014
104,68 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/12/2014
104,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/12/2014
105,05 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/12/2014
105,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/12/2014
105,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/12/2014
105,06 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/12/2014
104,89 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/12/2014
105,35 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/12/2014
105,26 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/12/2014
106,03 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/12/2014
105,03 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/12/2014
105,03 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/12/2014
105,03 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/12/2014
105,92 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/12/2014
105,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/12/2014
104,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/12/2014
104,82 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/11/2014
104,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/11/2014
104,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/11/2014
104,77 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/11/2014
104,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/11/2014
104,64 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/11/2014
104,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/11/2014
104,90 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/11/2014
104,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/11/2014
104,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/11/2014
104,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/11/2014
103,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/11/2014
103,66 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/11/2014
103,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/11/2014
104,01 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/11/2014
104,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/11/2014
104,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/11/2014
104,61 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/11/2014
104,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/11/2014
104,16 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/11/2014
104,48 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/11/2014
103,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/11/2014
104,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/11/2014
104,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/11/2014
104,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/11/2014
103,59 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/11/2014
104,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/11/2014
103,71 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/11/2014
103,88 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/11/2014
103,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/11/2014
103,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
31/10/2014
103,70 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/10/2014
103,23 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/10/2014
102,00 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/10/2014
102,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/10/2014
102,91 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/10/2014
103,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/10/2014
103,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/10/2014
103,02 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/10/2014
102,93 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/10/2014
102,95 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
21/10/2014
102,51 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
20/10/2014
102,47 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
19/10/2014
101,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
18/10/2014
101,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
17/10/2014
101,97 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
16/10/2014
102,79 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
15/10/2014
103,74 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
14/10/2014
103,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
13/10/2014
102,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
12/10/2014
102,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
11/10/2014
102,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
10/10/2014
102,85 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
09/10/2014
101,79 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
08/10/2014
102,72 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
07/10/2014
102,73 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
06/10/2014
102,80 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
05/10/2014
102,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
04/10/2014
102,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
03/10/2014
102,20 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
02/10/2014
102,24 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
01/10/2014
102,55 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
30/09/2014
102,24 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
29/09/2014
101,34 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
28/09/2014
100,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
27/09/2014
100,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
26/09/2014
100,98 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
25/09/2014
101,28 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
24/09/2014
100,24 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
23/09/2014
99,75 ISHARES $ TREASURY BD 3-7YR  ETF USD ACC
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ISHARES $ TREASURY BD 3-7YR ETF USD ACC 14,614,659,000,54
Oblig. Euro Etat Moyen Terme 2,710,901,680,67
ML EMU Direct Government 3-5 Yrs 3,531,161,351,03
Performances annuelles
 2016201520142013201220112010
ISHARES $ TREASURY BD 3-7YR ETF USD ACC 4,4613,2916,99-6,39-0,4011,5314,83
Oblig. Euro Etat Moyen Terme 1,480,505,991,597,081,391,03
ML EMU Direct Government 3-5 Yrs 1,521,435,612,398,223,021,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus