Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ISHARES MSCI UK SMALL CAP ETF GBP ACC - IE00B3VWLG82

Performance en base 100 du 21/11/2014 au 20/11/2017
 
ISHARES MSCI UK SMALL CAP ETF GBP ACC
 
Act. Royaume-Uni Ptes/Moy Cap
 
MSCI United Kingdom Small Cap
MSCI United Kingdom Small Cap
20/11/2017
132,26 MSCI United Kingdom Small Cap
19/11/2017
131,10 MSCI United Kingdom Small Cap
18/11/2017
131,10 MSCI United Kingdom Small Cap
17/11/2017
131,10 MSCI United Kingdom Small Cap
16/11/2017
131,64 MSCI United Kingdom Small Cap
15/11/2017
129,43 MSCI United Kingdom Small Cap
14/11/2017
131,23 MSCI United Kingdom Small Cap
13/11/2017
131,66 MSCI United Kingdom Small Cap
12/11/2017
134,49 MSCI United Kingdom Small Cap
11/11/2017
134,49 MSCI United Kingdom Small Cap
10/11/2017
134,49 MSCI United Kingdom Small Cap
09/11/2017
133,99 MSCI United Kingdom Small Cap
08/11/2017
135,88 MSCI United Kingdom Small Cap
07/11/2017
136,79 MSCI United Kingdom Small Cap
06/11/2017
137,04 MSCI United Kingdom Small Cap
05/11/2017
135,76 MSCI United Kingdom Small Cap
04/11/2017
135,76 MSCI United Kingdom Small Cap
03/11/2017
135,76 MSCI United Kingdom Small Cap
02/11/2017
135,20 MSCI United Kingdom Small Cap
01/11/2017
137,50 MSCI United Kingdom Small Cap
31/10/2017
136,82 MSCI United Kingdom Small Cap
30/10/2017
135,85 MSCI United Kingdom Small Cap
29/10/2017
134,41 MSCI United Kingdom Small Cap
28/10/2017
134,41 MSCI United Kingdom Small Cap
27/10/2017
134,41 MSCI United Kingdom Small Cap
26/10/2017
133,47 MSCI United Kingdom Small Cap
25/10/2017
133,08 MSCI United Kingdom Small Cap
24/10/2017
131,94 MSCI United Kingdom Small Cap
23/10/2017
132,81 MSCI United Kingdom Small Cap
22/10/2017
132,09 MSCI United Kingdom Small Cap
21/10/2017
132,09 MSCI United Kingdom Small Cap
20/10/2017
132,09 MSCI United Kingdom Small Cap
19/10/2017
131,98 MSCI United Kingdom Small Cap
18/10/2017
133,48 MSCI United Kingdom Small Cap
17/10/2017
132,49 MSCI United Kingdom Small Cap
16/10/2017
133,61 MSCI United Kingdom Small Cap
15/10/2017
134,13 MSCI United Kingdom Small Cap
14/10/2017
134,13 MSCI United Kingdom Small Cap
13/10/2017
134,13 MSCI United Kingdom Small Cap
12/10/2017
132,19 MSCI United Kingdom Small Cap
11/10/2017
132,00 MSCI United Kingdom Small Cap
10/10/2017
132,32 MSCI United Kingdom Small Cap
09/10/2017
131,74 MSCI United Kingdom Small Cap
08/10/2017
131,80 MSCI United Kingdom Small Cap
07/10/2017
131,80 MSCI United Kingdom Small Cap
06/10/2017
131,80 MSCI United Kingdom Small Cap
05/10/2017
131,77 MSCI United Kingdom Small Cap
04/10/2017
132,24 MSCI United Kingdom Small Cap
03/10/2017
132,46 MSCI United Kingdom Small Cap
02/10/2017
132,25 MSCI United Kingdom Small Cap
01/10/2017
132,45 MSCI United Kingdom Small Cap
30/09/2017
132,45 MSCI United Kingdom Small Cap
29/09/2017
132,45 MSCI United Kingdom Small Cap
28/09/2017
131,69 MSCI United Kingdom Small Cap
27/09/2017
130,52 MSCI United Kingdom Small Cap
26/09/2017
130,14 MSCI United Kingdom Small Cap
25/09/2017
130,42 MSCI United Kingdom Small Cap
24/09/2017
129,35 MSCI United Kingdom Small Cap
23/09/2017
129,35 MSCI United Kingdom Small Cap
22/09/2017
129,35 MSCI United Kingdom Small Cap
21/09/2017
129,33 MSCI United Kingdom Small Cap
20/09/2017
128,94 MSCI United Kingdom Small Cap
19/09/2017
129,05 MSCI United Kingdom Small Cap
18/09/2017
128,92 MSCI United Kingdom Small Cap
17/09/2017
129,10 MSCI United Kingdom Small Cap
16/09/2017
129,10 MSCI United Kingdom Small Cap
15/09/2017
129,10 MSCI United Kingdom Small Cap
14/09/2017
128,51 MSCI United Kingdom Small Cap
13/09/2017
126,85 MSCI United Kingdom Small Cap
12/09/2017
128,22 MSCI United Kingdom Small Cap
11/09/2017
126,91 MSCI United Kingdom Small Cap
10/09/2017
125,72 MSCI United Kingdom Small Cap
09/09/2017
125,72 MSCI United Kingdom Small Cap
08/09/2017
125,72 MSCI United Kingdom Small Cap
07/09/2017
126,32 MSCI United Kingdom Small Cap
06/09/2017
125,87 MSCI United Kingdom Small Cap
05/09/2017
126,23 MSCI United Kingdom Small Cap
04/09/2017
125,06 MSCI United Kingdom Small Cap
03/09/2017
125,69 MSCI United Kingdom Small Cap
02/09/2017
125,69 MSCI United Kingdom Small Cap
01/09/2017
125,69 MSCI United Kingdom Small Cap
31/08/2017
125,86 MSCI United Kingdom Small Cap
30/08/2017
124,01 MSCI United Kingdom Small Cap
29/08/2017
122,17 MSCI United Kingdom Small Cap
28/08/2017
124,08 MSCI United Kingdom Small Cap
27/08/2017
124,82 MSCI United Kingdom Small Cap
26/08/2017
124,82 MSCI United Kingdom Small Cap
25/08/2017
124,82 MSCI United Kingdom Small Cap
24/08/2017
124,36 MSCI United Kingdom Small Cap
23/08/2017
124,40 MSCI United Kingdom Small Cap
22/08/2017
125,23 MSCI United Kingdom Small Cap
21/08/2017
125,30 MSCI United Kingdom Small Cap
20/08/2017
124,93 MSCI United Kingdom Small Cap
19/08/2017
124,93 MSCI United Kingdom Small Cap
18/08/2017
124,93 MSCI United Kingdom Small Cap
17/08/2017
126,56 MSCI United Kingdom Small Cap
16/08/2017
126,65 MSCI United Kingdom Small Cap
15/08/2017
124,97 MSCI United Kingdom Small Cap
14/08/2017
125,70 MSCI United Kingdom Small Cap
13/08/2017
124,96 MSCI United Kingdom Small Cap
12/08/2017
124,96 MSCI United Kingdom Small Cap
11/08/2017
124,96 MSCI United Kingdom Small Cap
10/08/2017
126,45 MSCI United Kingdom Small Cap
09/08/2017
127,38 MSCI United Kingdom Small Cap
08/08/2017
126,62 MSCI United Kingdom Small Cap
07/08/2017
127,68 MSCI United Kingdom Small Cap
06/08/2017
126,87 MSCI United Kingdom Small Cap
05/08/2017
126,87 MSCI United Kingdom Small Cap
04/08/2017
126,87 MSCI United Kingdom Small Cap
03/08/2017
127,51 MSCI United Kingdom Small Cap
02/08/2017
128,21 MSCI United Kingdom Small Cap
01/08/2017
128,48 MSCI United Kingdom Small Cap
31/07/2017
128,35 MSCI United Kingdom Small Cap
30/07/2017
127,29 MSCI United Kingdom Small Cap
29/07/2017
127,29 MSCI United Kingdom Small Cap
28/07/2017
127,29 MSCI United Kingdom Small Cap
27/07/2017
128,35 MSCI United Kingdom Small Cap
26/07/2017
127,53 MSCI United Kingdom Small Cap
25/07/2017
126,10 MSCI United Kingdom Small Cap
24/07/2017
126,15 MSCI United Kingdom Small Cap
23/07/2017
126,39 MSCI United Kingdom Small Cap
22/07/2017
126,39 MSCI United Kingdom Small Cap
21/07/2017
126,39 MSCI United Kingdom Small Cap
20/07/2017
128,26 MSCI United Kingdom Small Cap
19/07/2017
127,76 MSCI United Kingdom Small Cap
18/07/2017
126,55 MSCI United Kingdom Small Cap
17/07/2017
127,42 MSCI United Kingdom Small Cap
16/07/2017
127,35 MSCI United Kingdom Small Cap
15/07/2017
127,35 MSCI United Kingdom Small Cap
14/07/2017
127,35 MSCI United Kingdom Small Cap
13/07/2017
125,86 MSCI United Kingdom Small Cap
12/07/2017
124,14 MSCI United Kingdom Small Cap
11/07/2017
124,09 MSCI United Kingdom Small Cap
10/07/2017
125,40 MSCI United Kingdom Small Cap
09/07/2017
125,54 MSCI United Kingdom Small Cap
08/07/2017
125,54 MSCI United Kingdom Small Cap
07/07/2017
125,54 MSCI United Kingdom Small Cap
06/07/2017
126,17 MSCI United Kingdom Small Cap
05/07/2017
127,05 MSCI United Kingdom Small Cap
04/07/2017
125,86 MSCI United Kingdom Small Cap
03/07/2017
125,98 MSCI United Kingdom Small Cap
02/07/2017
126,38 MSCI United Kingdom Small Cap
01/07/2017
126,38 MSCI United Kingdom Small Cap
30/06/2017
126,38 MSCI United Kingdom Small Cap
29/06/2017
126,34 MSCI United Kingdom Small Cap
28/06/2017
127,04 MSCI United Kingdom Small Cap
27/06/2017
126,77 MSCI United Kingdom Small Cap
26/06/2017
128,32 MSCI United Kingdom Small Cap
25/06/2017
128,61 MSCI United Kingdom Small Cap
24/06/2017
128,61 MSCI United Kingdom Small Cap
23/06/2017
128,61 MSCI United Kingdom Small Cap
22/06/2017
127,63 MSCI United Kingdom Small Cap
21/06/2017
128,01 MSCI United Kingdom Small Cap
20/06/2017
128,06 MSCI United Kingdom Small Cap
19/06/2017
129,61 MSCI United Kingdom Small Cap
18/06/2017
130,01 MSCI United Kingdom Small Cap
17/06/2017
130,01 MSCI United Kingdom Small Cap
16/06/2017
130,01 MSCI United Kingdom Small Cap
15/06/2017
127,70 MSCI United Kingdom Small Cap
14/06/2017
130,43 MSCI United Kingdom Small Cap
13/06/2017
128,94 MSCI United Kingdom Small Cap
12/06/2017
127,28 MSCI United Kingdom Small Cap
11/06/2017
129,37 MSCI United Kingdom Small Cap
10/06/2017
129,37 MSCI United Kingdom Small Cap
09/06/2017
129,37 MSCI United Kingdom Small Cap
08/06/2017
130,66 MSCI United Kingdom Small Cap
07/06/2017
130,27 MSCI United Kingdom Small Cap
06/06/2017
128,96 MSCI United Kingdom Small Cap
05/06/2017
130,96 MSCI United Kingdom Small Cap
04/06/2017
131,62 MSCI United Kingdom Small Cap
03/06/2017
131,62 MSCI United Kingdom Small Cap
02/06/2017
131,62 MSCI United Kingdom Small Cap
01/06/2017
131,81 MSCI United Kingdom Small Cap
31/05/2017
131,50 MSCI United Kingdom Small Cap
30/05/2017
131,75 MSCI United Kingdom Small Cap
29/05/2017
131,47 MSCI United Kingdom Small Cap
28/05/2017
130,85 MSCI United Kingdom Small Cap
27/05/2017
130,85 MSCI United Kingdom Small Cap
26/05/2017
130,85 MSCI United Kingdom Small Cap
25/05/2017
131,70 MSCI United Kingdom Small Cap
24/05/2017
131,68 MSCI United Kingdom Small Cap
23/05/2017
131,48 MSCI United Kingdom Small Cap
22/05/2017
131,30 MSCI United Kingdom Small Cap
21/05/2017
131,58 MSCI United Kingdom Small Cap
20/05/2017
131,58 MSCI United Kingdom Small Cap
19/05/2017
131,58 MSCI United Kingdom Small Cap
18/05/2017
131,10 MSCI United Kingdom Small Cap
17/05/2017
131,16 MSCI United Kingdom Small Cap
16/05/2017
132,08 MSCI United Kingdom Small Cap
15/05/2017
132,78 MSCI United Kingdom Small Cap
14/05/2017
133,79 MSCI United Kingdom Small Cap
13/05/2017
133,79 MSCI United Kingdom Small Cap
12/05/2017
133,79 MSCI United Kingdom Small Cap
11/05/2017
133,97 MSCI United Kingdom Small Cap
10/05/2017
134,87 MSCI United Kingdom Small Cap
09/05/2017
134,50 MSCI United Kingdom Small Cap
08/05/2017
133,23 MSCI United Kingdom Small Cap
07/05/2017
132,88 MSCI United Kingdom Small Cap
06/05/2017
132,88 MSCI United Kingdom Small Cap
05/05/2017
132,88 MSCI United Kingdom Small Cap
04/05/2017
132,62 MSCI United Kingdom Small Cap
03/05/2017
132,38 MSCI United Kingdom Small Cap
02/05/2017
133,61 MSCI United Kingdom Small Cap
01/05/2017
132,24 MSCI United Kingdom Small Cap
30/04/2017
132,33 MSCI United Kingdom Small Cap
29/04/2017
132,33 MSCI United Kingdom Small Cap
28/04/2017
132,33 MSCI United Kingdom Small Cap
27/04/2017
132,46 MSCI United Kingdom Small Cap
26/04/2017
131,87 MSCI United Kingdom Small Cap
25/04/2017
130,87 MSCI United Kingdom Small Cap
24/04/2017
130,88 MSCI United Kingdom Small Cap
23/04/2017
131,05 MSCI United Kingdom Small Cap
22/04/2017
131,05 MSCI United Kingdom Small Cap
21/04/2017
131,05 MSCI United Kingdom Small Cap
20/04/2017
131,23 MSCI United Kingdom Small Cap
19/04/2017
131,20 MSCI United Kingdom Small Cap
18/04/2017
130,71 MSCI United Kingdom Small Cap
17/04/2017
131,17 MSCI United Kingdom Small Cap
16/04/2017
130,38 MSCI United Kingdom Small Cap
15/04/2017
130,38 MSCI United Kingdom Small Cap
14/04/2017
130,38 MSCI United Kingdom Small Cap
13/04/2017
130,38 MSCI United Kingdom Small Cap
12/04/2017
129,80 MSCI United Kingdom Small Cap
11/04/2017
128,68 MSCI United Kingdom Small Cap
10/04/2017
128,22 MSCI United Kingdom Small Cap
09/04/2017
126,78 MSCI United Kingdom Small Cap
08/04/2017
126,78 MSCI United Kingdom Small Cap
07/04/2017
126,78 MSCI United Kingdom Small Cap
06/04/2017
126,75 MSCI United Kingdom Small Cap
05/04/2017
125,89 MSCI United Kingdom Small Cap
04/04/2017
125,40 MSCI United Kingdom Small Cap
03/04/2017
125,05 MSCI United Kingdom Small Cap
02/04/2017
125,24 MSCI United Kingdom Small Cap
01/04/2017
125,24 MSCI United Kingdom Small Cap
31/03/2017
125,24 MSCI United Kingdom Small Cap
30/03/2017
124,57 MSCI United Kingdom Small Cap
29/03/2017
123,38 MSCI United Kingdom Small Cap
28/03/2017
123,07 MSCI United Kingdom Small Cap
27/03/2017
122,68 MSCI United Kingdom Small Cap
26/03/2017
123,29 MSCI United Kingdom Small Cap
25/03/2017
123,29 MSCI United Kingdom Small Cap
24/03/2017
123,29 MSCI United Kingdom Small Cap
23/03/2017
124,01 MSCI United Kingdom Small Cap
22/03/2017
121,86 MSCI United Kingdom Small Cap
21/03/2017
123,17 MSCI United Kingdom Small Cap
20/03/2017
123,76 MSCI United Kingdom Small Cap
19/03/2017
123,65 MSCI United Kingdom Small Cap
18/03/2017
123,65 MSCI United Kingdom Small Cap
17/03/2017
123,65 MSCI United Kingdom Small Cap
16/03/2017
123,49 MSCI United Kingdom Small Cap
15/03/2017
122,77 MSCI United Kingdom Small Cap
14/03/2017
122,04 MSCI United Kingdom Small Cap
13/03/2017
122,94 MSCI United Kingdom Small Cap
12/03/2017
122,47 MSCI United Kingdom Small Cap
11/03/2017
122,47 MSCI United Kingdom Small Cap
10/03/2017
122,47 MSCI United Kingdom Small Cap
09/03/2017
122,43 MSCI United Kingdom Small Cap
08/03/2017
122,77 MSCI United Kingdom Small Cap
07/03/2017
122,80 MSCI United Kingdom Small Cap
06/03/2017
123,39 MSCI United Kingdom Small Cap
05/03/2017
123,84 MSCI United Kingdom Small Cap
04/03/2017
123,84 MSCI United Kingdom Small Cap
03/03/2017
123,84 MSCI United Kingdom Small Cap
02/03/2017
125,12 MSCI United Kingdom Small Cap
01/03/2017
125,20 MSCI United Kingdom Small Cap
28/02/2017
124,36 MSCI United Kingdom Small Cap
27/02/2017
124,23 MSCI United Kingdom Small Cap
26/02/2017
123,60 MSCI United Kingdom Small Cap
25/02/2017
123,60 MSCI United Kingdom Small Cap
24/02/2017
123,60 MSCI United Kingdom Small Cap
23/02/2017
125,25 MSCI United Kingdom Small Cap
22/02/2017
125,32 MSCI United Kingdom Small Cap
21/02/2017
125,67 MSCI United Kingdom Small Cap
20/02/2017
124,63 MSCI United Kingdom Small Cap
19/02/2017
123,65 MSCI United Kingdom Small Cap
18/02/2017
123,65 MSCI United Kingdom Small Cap
17/02/2017
123,65 MSCI United Kingdom Small Cap
16/02/2017
124,45 MSCI United Kingdom Small Cap
15/02/2017
125,65 MSCI United Kingdom Small Cap
14/02/2017
124,67 MSCI United Kingdom Small Cap
13/02/2017
124,76 MSCI United Kingdom Small Cap
12/02/2017
124,28 MSCI United Kingdom Small Cap
11/02/2017
124,28 MSCI United Kingdom Small Cap
10/02/2017
124,28 MSCI United Kingdom Small Cap
09/02/2017
123,64 MSCI United Kingdom Small Cap
08/02/2017
123,89 MSCI United Kingdom Small Cap
07/02/2017
122,58 MSCI United Kingdom Small Cap
06/02/2017
120,95 MSCI United Kingdom Small Cap
05/02/2017
121,48 MSCI United Kingdom Small Cap
04/02/2017
121,48 MSCI United Kingdom Small Cap
03/02/2017
121,48 MSCI United Kingdom Small Cap
02/02/2017
119,84 MSCI United Kingdom Small Cap
01/02/2017
120,92 MSCI United Kingdom Small Cap
31/01/2017
119,74 MSCI United Kingdom Small Cap
30/01/2017
120,05 MSCI United Kingdom Small Cap
29/01/2017
120,45 MSCI United Kingdom Small Cap
28/01/2017
120,45 MSCI United Kingdom Small Cap
27/01/2017
120,45 MSCI United Kingdom Small Cap
26/01/2017
120,09 MSCI United Kingdom Small Cap
25/01/2017
119,89 MSCI United Kingdom Small Cap
24/01/2017
118,67 MSCI United Kingdom Small Cap
23/01/2017
119,06 MSCI United Kingdom Small Cap
22/01/2017
118,59 MSCI United Kingdom Small Cap
21/01/2017
118,59 MSCI United Kingdom Small Cap
20/01/2017
118,59 MSCI United Kingdom Small Cap
19/01/2017
118,51 MSCI United Kingdom Small Cap
18/01/2017
119,55 MSCI United Kingdom Small Cap
17/01/2017
119,37 MSCI United Kingdom Small Cap
16/01/2017
117,69 MSCI United Kingdom Small Cap
15/01/2017
118,62 MSCI United Kingdom Small Cap
14/01/2017
118,62 MSCI United Kingdom Small Cap
13/01/2017
118,62 MSCI United Kingdom Small Cap
12/01/2017
118,35 MSCI United Kingdom Small Cap
11/01/2017
119,29 MSCI United Kingdom Small Cap
10/01/2017
119,65 MSCI United Kingdom Small Cap
09/01/2017
119,65 MSCI United Kingdom Small Cap
08/01/2017
120,32 MSCI United Kingdom Small Cap
07/01/2017
120,32 MSCI United Kingdom Small Cap
06/01/2017
120,32 MSCI United Kingdom Small Cap
05/01/2017
122,08 MSCI United Kingdom Small Cap
04/01/2017
120,48 MSCI United Kingdom Small Cap
03/01/2017
120,60 MSCI United Kingdom Small Cap
02/01/2017
120,31 MSCI United Kingdom Small Cap
01/01/2017
119,44 MSCI United Kingdom Small Cap
31/12/2016
119,44 MSCI United Kingdom Small Cap
30/12/2016
119,44 MSCI United Kingdom Small Cap
29/12/2016
118,78 MSCI United Kingdom Small Cap
28/12/2016
119,21 MSCI United Kingdom Small Cap
27/12/2016
118,16 MSCI United Kingdom Small Cap
26/12/2016
118,13 MSCI United Kingdom Small Cap
25/12/2016
118,13 MSCI United Kingdom Small Cap
24/12/2016
118,13 MSCI United Kingdom Small Cap
23/12/2016
118,13 MSCI United Kingdom Small Cap
22/12/2016
118,44 MSCI United Kingdom Small Cap
21/12/2016
118,41 MSCI United Kingdom Small Cap
20/12/2016
118,26 MSCI United Kingdom Small Cap
19/12/2016
118,95 MSCI United Kingdom Small Cap
18/12/2016
119,07 MSCI United Kingdom Small Cap
17/12/2016
119,07 MSCI United Kingdom Small Cap
16/12/2016
119,07 MSCI United Kingdom Small Cap
15/12/2016
119,00 MSCI United Kingdom Small Cap
14/12/2016
118,71 MSCI United Kingdom Small Cap
13/12/2016
118,94 MSCI United Kingdom Small Cap
12/12/2016
118,56 MSCI United Kingdom Small Cap
11/12/2016
118,77 MSCI United Kingdom Small Cap
10/12/2016
118,77 MSCI United Kingdom Small Cap
09/12/2016
118,77 MSCI United Kingdom Small Cap
08/12/2016
115,98 MSCI United Kingdom Small Cap
07/12/2016
116,36 MSCI United Kingdom Small Cap
06/12/2016
116,07 MSCI United Kingdom Small Cap
05/12/2016
116,55 MSCI United Kingdom Small Cap
04/12/2016
116,45 MSCI United Kingdom Small Cap
03/12/2016
116,45 MSCI United Kingdom Small Cap
02/12/2016
116,45 MSCI United Kingdom Small Cap
01/12/2016
116,73 MSCI United Kingdom Small Cap
30/11/2016
115,85 MSCI United Kingdom Small Cap
29/11/2016
116,57 MSCI United Kingdom Small Cap
28/11/2016
115,42 MSCI United Kingdom Small Cap
27/11/2016
116,18 MSCI United Kingdom Small Cap
26/11/2016
116,18 MSCI United Kingdom Small Cap
25/11/2016
116,18 MSCI United Kingdom Small Cap
24/11/2016
116,68 MSCI United Kingdom Small Cap
23/11/2016
115,51 MSCI United Kingdom Small Cap
22/11/2016
116,01 MSCI United Kingdom Small Cap
21/11/2016
115,37 MSCI United Kingdom Small Cap
20/11/2016
114,91 MSCI United Kingdom Small Cap
19/11/2016
114,91 MSCI United Kingdom Small Cap
18/11/2016
114,91 MSCI United Kingdom Small Cap
17/11/2016
114,66 MSCI United Kingdom Small Cap
16/11/2016
113,92 MSCI United Kingdom Small Cap
15/11/2016
113,34 MSCI United Kingdom Small Cap
14/11/2016
113,30 MSCI United Kingdom Small Cap
13/11/2016
112,90 MSCI United Kingdom Small Cap
12/11/2016
112,90 MSCI United Kingdom Small Cap
11/11/2016
112,90 MSCI United Kingdom Small Cap
10/11/2016
113,42 MSCI United Kingdom Small Cap
09/11/2016
111,57 MSCI United Kingdom Small Cap
08/11/2016
110,04 MSCI United Kingdom Small Cap
07/11/2016
109,79 MSCI United Kingdom Small Cap
06/11/2016
109,74 MSCI United Kingdom Small Cap
05/11/2016
109,74 MSCI United Kingdom Small Cap
04/11/2016
109,74 MSCI United Kingdom Small Cap
03/11/2016
111,11 MSCI United Kingdom Small Cap
02/11/2016
108,94 MSCI United Kingdom Small Cap
01/11/2016
109,40 MSCI United Kingdom Small Cap
31/10/2016
110,09 MSCI United Kingdom Small Cap
30/10/2016
110,38 MSCI United Kingdom Small Cap
29/10/2016
110,38 MSCI United Kingdom Small Cap
28/10/2016
110,38 MSCI United Kingdom Small Cap
27/10/2016
110,19 MSCI United Kingdom Small Cap
26/10/2016
111,43 MSCI United Kingdom Small Cap
25/10/2016
111,78 MSCI United Kingdom Small Cap
24/10/2016
112,86 MSCI United Kingdom Small Cap
23/10/2016
113,28 MSCI United Kingdom Small Cap
22/10/2016
113,28 MSCI United Kingdom Small Cap
21/10/2016
113,28 MSCI United Kingdom Small Cap
20/10/2016
112,71 MSCI United Kingdom Small Cap
19/10/2016
113,61 MSCI United Kingdom Small Cap
18/10/2016
113,28 MSCI United Kingdom Small Cap
17/10/2016
110,69 MSCI United Kingdom Small Cap
16/10/2016
112,14 MSCI United Kingdom Small Cap
15/10/2016
112,14 MSCI United Kingdom Small Cap
14/10/2016
112,14 MSCI United Kingdom Small Cap
13/10/2016
111,12 MSCI United Kingdom Small Cap
12/10/2016
111,62 MSCI United Kingdom Small Cap
11/10/2016
112,04 MSCI United Kingdom Small Cap
10/10/2016
112,15 MSCI United Kingdom Small Cap
09/10/2016
113,19 MSCI United Kingdom Small Cap
08/10/2016
113,19 MSCI United Kingdom Small Cap
07/10/2016
113,19 MSCI United Kingdom Small Cap
06/10/2016
115,33 MSCI United Kingdom Small Cap
05/10/2016
116,34 MSCI United Kingdom Small Cap
04/10/2016
117,73 MSCI United Kingdom Small Cap
03/10/2016
116,75 MSCI United Kingdom Small Cap
02/10/2016
116,86 MSCI United Kingdom Small Cap
01/10/2016
116,86 MSCI United Kingdom Small Cap
30/09/2016
116,86 MSCI United Kingdom Small Cap
29/09/2016
116,11 MSCI United Kingdom Small Cap
28/09/2016
115,65 MSCI United Kingdom Small Cap
27/09/2016
114,50 MSCI United Kingdom Small Cap
26/09/2016
114,57 MSCI United Kingdom Small Cap
25/09/2016
116,03 MSCI United Kingdom Small Cap
24/09/2016
116,03 MSCI United Kingdom Small Cap
23/09/2016
116,03 MSCI United Kingdom Small Cap
22/09/2016
117,51 MSCI United Kingdom Small Cap
21/09/2016
116,62 MSCI United Kingdom Small Cap
20/09/2016
116,15 MSCI United Kingdom Small Cap
19/09/2016
117,25 MSCI United Kingdom Small Cap
18/09/2016
116,62 MSCI United Kingdom Small Cap
17/09/2016
116,62 MSCI United Kingdom Small Cap
16/09/2016
116,62 MSCI United Kingdom Small Cap
15/09/2016
116,53 MSCI United Kingdom Small Cap
14/09/2016
115,84 MSCI United Kingdom Small Cap
13/09/2016
115,71 MSCI United Kingdom Small Cap
12/09/2016
117,55 MSCI United Kingdom Small Cap
11/09/2016
117,88 MSCI United Kingdom Small Cap
10/09/2016
117,88 MSCI United Kingdom Small Cap
09/09/2016
117,88 MSCI United Kingdom Small Cap
08/09/2016
120,18 MSCI United Kingdom Small Cap
07/09/2016
119,75 MSCI United Kingdom Small Cap
06/09/2016
120,97 MSCI United Kingdom Small Cap
05/09/2016
119,86 MSCI United Kingdom Small Cap
04/09/2016
119,67 MSCI United Kingdom Small Cap
03/09/2016
119,67 MSCI United Kingdom Small Cap
02/09/2016
119,67 MSCI United Kingdom Small Cap
01/09/2016
118,75 MSCI United Kingdom Small Cap
31/08/2016
116,17 MSCI United Kingdom Small Cap
30/08/2016
116,49 MSCI United Kingdom Small Cap
29/08/2016
116,87 MSCI United Kingdom Small Cap
28/08/2016
116,77 MSCI United Kingdom Small Cap
27/08/2016
116,77 MSCI United Kingdom Small Cap
26/08/2016
116,77 MSCI United Kingdom Small Cap
25/08/2016
116,38 MSCI United Kingdom Small Cap
24/08/2016
117,99 MSCI United Kingdom Small Cap
23/08/2016
116,32 MSCI United Kingdom Small Cap
22/08/2016
115,60 MSCI United Kingdom Small Cap
21/08/2016
114,29 MSCI United Kingdom Small Cap
20/08/2016
114,29 MSCI United Kingdom Small Cap
19/08/2016
114,29 MSCI United Kingdom Small Cap
18/08/2016
115,41 MSCI United Kingdom Small Cap
17/08/2016
113,60 MSCI United Kingdom Small Cap
16/08/2016
113,35 MSCI United Kingdom Small Cap
15/08/2016
114,55 MSCI United Kingdom Small Cap
14/08/2016
115,17 MSCI United Kingdom Small Cap
13/08/2016
115,17 MSCI United Kingdom Small Cap
12/08/2016
115,17 MSCI United Kingdom Small Cap
11/08/2016
114,67 MSCI United Kingdom Small Cap
10/08/2016
114,13 MSCI United Kingdom Small Cap
09/08/2016
115,05 MSCI United Kingdom Small Cap
08/08/2016
114,52 MSCI United Kingdom Small Cap
07/08/2016
113,53 MSCI United Kingdom Small Cap
06/08/2016
113,53 MSCI United Kingdom Small Cap
05/08/2016
113,53 MSCI United Kingdom Small Cap
04/08/2016
112,92 MSCI United Kingdom Small Cap
03/08/2016
112,49 MSCI United Kingdom Small Cap
02/08/2016
112,74 MSCI United Kingdom Small Cap
01/08/2016
112,36 MSCI United Kingdom Small Cap
31/07/2016
114,46 MSCI United Kingdom Small Cap
30/07/2016
114,46 MSCI United Kingdom Small Cap
29/07/2016
114,46 MSCI United Kingdom Small Cap
28/07/2016
113,24 MSCI United Kingdom Small Cap
27/07/2016
114,47 MSCI United Kingdom Small Cap
26/07/2016
112,62 MSCI United Kingdom Small Cap
25/07/2016
113,16 MSCI United Kingdom Small Cap
24/07/2016
111,69 MSCI United Kingdom Small Cap
23/07/2016
111,69 MSCI United Kingdom Small Cap
22/07/2016
111,69 MSCI United Kingdom Small Cap
21/07/2016
113,46 MSCI United Kingdom Small Cap
20/07/2016
113,00 MSCI United Kingdom Small Cap
19/07/2016
111,59 MSCI United Kingdom Small Cap
18/07/2016
112,36 MSCI United Kingdom Small Cap
17/07/2016
110,21 MSCI United Kingdom Small Cap
16/07/2016
110,21 MSCI United Kingdom Small Cap
15/07/2016
110,21 MSCI United Kingdom Small Cap
14/07/2016
111,03 MSCI United Kingdom Small Cap
13/07/2016
110,87 MSCI United Kingdom Small Cap
12/07/2016
110,67 MSCI United Kingdom Small Cap
11/07/2016
108,62 MSCI United Kingdom Small Cap
10/07/2016
104,72 MSCI United Kingdom Small Cap
09/07/2016
104,72 MSCI United Kingdom Small Cap
08/07/2016
104,72 MSCI United Kingdom Small Cap
07/07/2016
102,21 MSCI United Kingdom Small Cap
06/07/2016
100,20 MSCI United Kingdom Small Cap
05/07/2016
101,37 MSCI United Kingdom Small Cap
04/07/2016
106,33 MSCI United Kingdom Small Cap
03/07/2016
108,46 MSCI United Kingdom Small Cap
02/07/2016
108,46 MSCI United Kingdom Small Cap
01/07/2016
108,46 MSCI United Kingdom Small Cap
30/06/2016
108,34 MSCI United Kingdom Small Cap
29/06/2016
107,60 MSCI United Kingdom Small Cap
28/06/2016
102,92 MSCI United Kingdom Small Cap
27/06/2016
98,68 MSCI United Kingdom Small Cap
26/06/2016
109,66 MSCI United Kingdom Small Cap
25/06/2016
109,66 MSCI United Kingdom Small Cap
24/06/2016
109,66 MSCI United Kingdom Small Cap
23/06/2016
126,16 MSCI United Kingdom Small Cap
22/06/2016
124,11 MSCI United Kingdom Small Cap
21/06/2016
123,20 MSCI United Kingdom Small Cap
20/06/2016
123,27 MSCI United Kingdom Small Cap
19/06/2016
116,41 MSCI United Kingdom Small Cap
18/06/2016
116,41 MSCI United Kingdom Small Cap
17/06/2016
116,41 MSCI United Kingdom Small Cap
16/06/2016
112,46 MSCI United Kingdom Small Cap
15/06/2016
114,87 MSCI United Kingdom Small Cap
14/06/2016
113,77 MSCI United Kingdom Small Cap
13/06/2016
117,05 MSCI United Kingdom Small Cap
12/06/2016
119,02 MSCI United Kingdom Small Cap
11/06/2016
119,02 MSCI United Kingdom Small Cap
10/06/2016
119,02 MSCI United Kingdom Small Cap
09/06/2016
122,15 MSCI United Kingdom Small Cap
08/06/2016
122,90 MSCI United Kingdom Small Cap
07/06/2016
123,47 MSCI United Kingdom Small Cap
06/06/2016
122,60 MSCI United Kingdom Small Cap
05/06/2016
124,67 MSCI United Kingdom Small Cap
04/06/2016
124,67 MSCI United Kingdom Small Cap
03/06/2016
124,67 MSCI United Kingdom Small Cap
02/06/2016
123,65 MSCI United Kingdom Small Cap
01/06/2016
123,21 MSCI United Kingdom Small Cap
31/05/2016
125,70 MSCI United Kingdom Small Cap
30/05/2016
126,57 MSCI United Kingdom Small Cap
29/05/2016
126,18 MSCI United Kingdom Small Cap
28/05/2016
126,18 MSCI United Kingdom Small Cap
27/05/2016
126,18 MSCI United Kingdom Small Cap
26/05/2016
126,49 MSCI United Kingdom Small Cap
25/05/2016
127,41 MSCI United Kingdom Small Cap
24/05/2016
125,51 MSCI United Kingdom Small Cap
23/05/2016
122,93 MSCI United Kingdom Small Cap
22/05/2016
122,30 MSCI United Kingdom Small Cap
21/05/2016
122,30 MSCI United Kingdom Small Cap
20/05/2016
122,30 MSCI United Kingdom Small Cap
19/05/2016
121,46 MSCI United Kingdom Small Cap
18/05/2016
121,92 MSCI United Kingdom Small Cap
17/05/2016
119,82 MSCI United Kingdom Small Cap
16/05/2016
118,11 MSCI United Kingdom Small Cap
15/05/2016
116,95 MSCI United Kingdom Small Cap
14/05/2016
116,95 MSCI United Kingdom Small Cap
13/05/2016
116,95 MSCI United Kingdom Small Cap
12/05/2016
117,95 MSCI United Kingdom Small Cap
11/05/2016
117,82 MSCI United Kingdom Small Cap
10/05/2016
118,11 MSCI United Kingdom Small Cap
09/05/2016
117,05 MSCI United Kingdom Small Cap
08/05/2016
116,75 MSCI United Kingdom Small Cap
07/05/2016
116,75 MSCI United Kingdom Small Cap
06/05/2016
116,75 MSCI United Kingdom Small Cap
05/05/2016
117,26 MSCI United Kingdom Small Cap
04/05/2016
116,27 MSCI United Kingdom Small Cap
03/05/2016
116,55 MSCI United Kingdom Small Cap
02/05/2016
118,77 MSCI United Kingdom Small Cap
01/05/2016
119,51 MSCI United Kingdom Small Cap
30/04/2016
119,51 MSCI United Kingdom Small Cap
29/04/2016
119,51 MSCI United Kingdom Small Cap
28/04/2016
121,14 MSCI United Kingdom Small Cap
27/04/2016
121,22 MSCI United Kingdom Small Cap
26/04/2016
120,76 MSCI United Kingdom Small Cap
25/04/2016
120,33 MSCI United Kingdom Small Cap
24/04/2016
118,92 MSCI United Kingdom Small Cap
23/04/2016
118,92 MSCI United Kingdom Small Cap
22/04/2016
118,92 MSCI United Kingdom Small Cap
21/04/2016
118,06 MSCI United Kingdom Small Cap
20/04/2016
118,71 MSCI United Kingdom Small Cap
19/04/2016
119,17 MSCI United Kingdom Small Cap
18/04/2016
117,79 MSCI United Kingdom Small Cap
17/04/2016
117,40 MSCI United Kingdom Small Cap
16/04/2016
117,40 MSCI United Kingdom Small Cap
15/04/2016
117,40 MSCI United Kingdom Small Cap
14/04/2016
118,20 MSCI United Kingdom Small Cap
13/04/2016
118,82 MSCI United Kingdom Small Cap
12/04/2016
116,15 MSCI United Kingdom Small Cap
11/04/2016
116,48 MSCI United Kingdom Small Cap
10/04/2016
116,02 MSCI United Kingdom Small Cap
09/04/2016
116,02 MSCI United Kingdom Small Cap
08/04/2016
116,02 MSCI United Kingdom Small Cap
07/04/2016
115,07 MSCI United Kingdom Small Cap
06/04/2016
116,15 MSCI United Kingdom Small Cap
05/04/2016
115,16 MSCI United Kingdom Small Cap
04/04/2016
117,13 MSCI United Kingdom Small Cap
03/04/2016
115,74 MSCI United Kingdom Small Cap
02/04/2016
115,74 MSCI United Kingdom Small Cap
01/04/2016
115,74 MSCI United Kingdom Small Cap
31/03/2016
118,12 MSCI United Kingdom Small Cap
30/03/2016
119,67 MSCI United Kingdom Small Cap
29/03/2016
118,17 MSCI United Kingdom Small Cap
28/03/2016
117,92 MSCI United Kingdom Small Cap
27/03/2016
116,99 MSCI United Kingdom Small Cap
26/03/2016
116,99 MSCI United Kingdom Small Cap
25/03/2016
116,99 MSCI United Kingdom Small Cap
24/03/2016
116,99 MSCI United Kingdom Small Cap
23/03/2016
117,90 MSCI United Kingdom Small Cap
22/03/2016
118,33 MSCI United Kingdom Small Cap
21/03/2016
118,64 MSCI United Kingdom Small Cap
20/03/2016
119,80 MSCI United Kingdom Small Cap
19/03/2016
119,80 MSCI United Kingdom Small Cap
18/03/2016
119,80 MSCI United Kingdom Small Cap
17/03/2016
118,78 MSCI United Kingdom Small Cap
16/03/2016
117,38 MSCI United Kingdom Small Cap
15/03/2016
116,50 MSCI United Kingdom Small Cap
14/03/2016
118,15 MSCI United Kingdom Small Cap
13/03/2016
117,80 MSCI United Kingdom Small Cap
12/03/2016
117,80 MSCI United Kingdom Small Cap
11/03/2016
117,80 MSCI United Kingdom Small Cap
10/03/2016
117,89 MSCI United Kingdom Small Cap
09/03/2016
117,30 MSCI United Kingdom Small Cap
08/03/2016
116,89 MSCI United Kingdom Small Cap
07/03/2016
119,10 MSCI United Kingdom Small Cap
06/03/2016
119,78 MSCI United Kingdom Small Cap
05/03/2016
119,78 MSCI United Kingdom Small Cap
04/03/2016
119,78 MSCI United Kingdom Small Cap
03/03/2016
118,42 MSCI United Kingdom Small Cap
02/03/2016
117,86 MSCI United Kingdom Small Cap
01/03/2016
116,98 MSCI United Kingdom Small Cap
29/02/2016
115,37 MSCI United Kingdom Small Cap
28/02/2016
113,49 MSCI United Kingdom Small Cap
27/02/2016
113,49 MSCI United Kingdom Small Cap
26/02/2016
113,49 MSCI United Kingdom Small Cap
25/02/2016
112,84 MSCI United Kingdom Small Cap
24/02/2016
111,13 MSCI United Kingdom Small Cap
23/02/2016
113,00 MSCI United Kingdom Small Cap
22/02/2016
113,42 MSCI United Kingdom Small Cap
21/02/2016
113,15 MSCI United Kingdom Small Cap
20/02/2016
113,15 MSCI United Kingdom Small Cap
19/02/2016
113,15 MSCI United Kingdom Small Cap
18/02/2016
114,34 MSCI United Kingdom Small Cap
17/02/2016
112,99 MSCI United Kingdom Small Cap
16/02/2016
109,45 MSCI United Kingdom Small Cap
15/02/2016
110,46 MSCI United Kingdom Small Cap
14/02/2016
107,52 MSCI United Kingdom Small Cap
13/02/2016
107,52 MSCI United Kingdom Small Cap
12/02/2016
107,52 MSCI United Kingdom Small Cap
11/02/2016
104,97 MSCI United Kingdom Small Cap
10/02/2016
108,30 MSCI United Kingdom Small Cap
09/02/2016
107,00 MSCI United Kingdom Small Cap
08/02/2016
108,62 MSCI United Kingdom Small Cap
07/02/2016
112,56 MSCI United Kingdom Small Cap
06/02/2016
112,56 MSCI United Kingdom Small Cap
05/02/2016
112,56 MSCI United Kingdom Small Cap
04/02/2016
114,13 MSCI United Kingdom Small Cap
03/02/2016
116,39 MSCI United Kingdom Small Cap
02/02/2016
116,87 MSCI United Kingdom Small Cap
01/02/2016
118,49 MSCI United Kingdom Small Cap
31/01/2016
116,25 MSCI United Kingdom Small Cap
30/01/2016
116,25 MSCI United Kingdom Small Cap
29/01/2016
116,25 MSCI United Kingdom Small Cap
28/01/2016
115,89 MSCI United Kingdom Small Cap
27/01/2016
115,74 MSCI United Kingdom Small Cap
26/01/2016
116,17 MSCI United Kingdom Small Cap
25/01/2016
115,68 MSCI United Kingdom Small Cap
24/01/2016
115,65 MSCI United Kingdom Small Cap
23/01/2016
115,65 MSCI United Kingdom Small Cap
22/01/2016
115,65 MSCI United Kingdom Small Cap
21/01/2016
111,09 MSCI United Kingdom Small Cap
20/01/2016
110,14 MSCI United Kingdom Small Cap
19/01/2016
113,47 MSCI United Kingdom Small Cap
18/01/2016
113,02 MSCI United Kingdom Small Cap
17/01/2016
114,69 MSCI United Kingdom Small Cap
16/01/2016
114,69 MSCI United Kingdom Small Cap
15/01/2016
114,69 MSCI United Kingdom Small Cap
14/01/2016
117,68 MSCI United Kingdom Small Cap
13/01/2016
121,53 MSCI United Kingdom Small Cap
12/01/2016
120,73 MSCI United Kingdom Small Cap
11/01/2016
121,47 MSCI United Kingdom Small Cap
10/01/2016
122,54 MSCI United Kingdom Small Cap
09/01/2016
122,54 MSCI United Kingdom Small Cap
08/01/2016
122,54 MSCI United Kingdom Small Cap
07/01/2016
123,03 MSCI United Kingdom Small Cap
06/01/2016
126,83 MSCI United Kingdom Small Cap
05/01/2016
128,26 MSCI United Kingdom Small Cap
04/01/2016
126,38 MSCI United Kingdom Small Cap
03/01/2016
129,14 MSCI United Kingdom Small Cap
02/01/2016
129,14 MSCI United Kingdom Small Cap
01/01/2016
129,14 MSCI United Kingdom Small Cap
31/12/2015
129,14 MSCI United Kingdom Small Cap
30/12/2015
130,08 MSCI United Kingdom Small Cap
29/12/2015
129,75 MSCI United Kingdom Small Cap
28/12/2015
129,11 MSCI United Kingdom Small Cap
27/12/2015
129,64 MSCI United Kingdom Small Cap
26/12/2015
129,64 MSCI United Kingdom Small Cap
25/12/2015
129,64 MSCI United Kingdom Small Cap
24/12/2015
129,64 MSCI United Kingdom Small Cap
23/12/2015
129,14 MSCI United Kingdom Small Cap
22/12/2015
126,84 MSCI United Kingdom Small Cap
21/12/2015
127,67 MSCI United Kingdom Small Cap
20/12/2015
128,25 MSCI United Kingdom Small Cap
19/12/2015
128,25 MSCI United Kingdom Small Cap
18/12/2015
128,25 MSCI United Kingdom Small Cap
17/12/2015
128,45 MSCI United Kingdom Small Cap
16/12/2015
127,51 MSCI United Kingdom Small Cap
15/12/2015
126,55 MSCI United Kingdom Small Cap
14/12/2015
125,47 MSCI United Kingdom Small Cap
13/12/2015
127,60 MSCI United Kingdom Small Cap
12/12/2015
127,60 MSCI United Kingdom Small Cap
11/12/2015
127,60 MSCI United Kingdom Small Cap
10/12/2015
128,81 MSCI United Kingdom Small Cap
09/12/2015
129,28 MSCI United Kingdom Small Cap
08/12/2015
128,97 MSCI United Kingdom Small Cap
07/12/2015
131,95 MSCI United Kingdom Small Cap
06/12/2015
131,14 MSCI United Kingdom Small Cap
05/12/2015
131,14 MSCI United Kingdom Small Cap
04/12/2015
131,14 MSCI United Kingdom Small Cap
03/12/2015
133,35 MSCI United Kingdom Small Cap
02/12/2015
134,25 MSCI United Kingdom Small Cap
01/12/2015
134,95 MSCI United Kingdom Small Cap
30/11/2015
134,34 MSCI United Kingdom Small Cap
29/11/2015
132,99 MSCI United Kingdom Small Cap
28/11/2015
132,99 MSCI United Kingdom Small Cap
27/11/2015
132,99 MSCI United Kingdom Small Cap
26/11/2015
132,64 MSCI United Kingdom Small Cap
25/11/2015
131,58 MSCI United Kingdom Small Cap
24/11/2015
129,46 MSCI United Kingdom Small Cap
23/11/2015
131,78 MSCI United Kingdom Small Cap
22/11/2015
132,53 MSCI United Kingdom Small Cap
21/11/2015
132,53 MSCI United Kingdom Small Cap
20/11/2015
132,53 MSCI United Kingdom Small Cap
19/11/2015
132,99 MSCI United Kingdom Small Cap
18/11/2015
132,03 MSCI United Kingdom Small Cap
17/11/2015
132,11 MSCI United Kingdom Small Cap
16/11/2015
129,46 MSCI United Kingdom Small Cap
15/11/2015
128,41 MSCI United Kingdom Small Cap
14/11/2015
128,41 MSCI United Kingdom Small Cap
13/11/2015
128,41 MSCI United Kingdom Small Cap
12/11/2015
129,72 MSCI United Kingdom Small Cap
11/11/2015
131,59 MSCI United Kingdom Small Cap
10/11/2015
130,32 MSCI United Kingdom Small Cap
09/11/2015
129,92 MSCI United Kingdom Small Cap
08/11/2015
129,14 MSCI United Kingdom Small Cap
07/11/2015
129,14 MSCI United Kingdom Small Cap
06/11/2015
129,14 MSCI United Kingdom Small Cap
05/11/2015
130,03 MSCI United Kingdom Small Cap
04/11/2015
130,56 MSCI United Kingdom Small Cap
03/11/2015
130,60 MSCI United Kingdom Small Cap
02/11/2015
130,17 MSCI United Kingdom Small Cap
01/11/2015
130,05 MSCI United Kingdom Small Cap
31/10/2015
130,05 MSCI United Kingdom Small Cap
30/10/2015
130,05 MSCI United Kingdom Small Cap
29/10/2015
129,72 MSCI United Kingdom Small Cap
28/10/2015
128,14 MSCI United Kingdom Small Cap
27/10/2015
127,70 MSCI United Kingdom Small Cap
26/10/2015
129,69 MSCI United Kingdom Small Cap
25/10/2015
129,13 MSCI United Kingdom Small Cap
24/10/2015
129,13 MSCI United Kingdom Small Cap
23/10/2015
129,13 MSCI United Kingdom Small Cap
22/10/2015
125,57 MSCI United Kingdom Small Cap
21/10/2015
125,65 MSCI United Kingdom Small Cap
20/10/2015
125,02 MSCI United Kingdom Small Cap
19/10/2015
125,09 MSCI United Kingdom Small Cap
18/10/2015
124,00 MSCI United Kingdom Small Cap
17/10/2015
124,00 MSCI United Kingdom Small Cap
16/10/2015
124,00 MSCI United Kingdom Small Cap
15/10/2015
123,53 MSCI United Kingdom Small Cap
14/10/2015
122,41 MSCI United Kingdom Small Cap
13/10/2015
121,90 MSCI United Kingdom Small Cap
12/10/2015
123,41 MSCI United Kingdom Small Cap
11/10/2015
123,84 MSCI United Kingdom Small Cap
10/10/2015
123,84 MSCI United Kingdom Small Cap
09/10/2015
123,84 MSCI United Kingdom Small Cap
08/10/2015
124,68 MSCI United Kingdom Small Cap
07/10/2015
124,68 MSCI United Kingdom Small Cap
06/10/2015
125,54 MSCI United Kingdom Small Cap
05/10/2015
125,17 MSCI United Kingdom Small Cap
04/10/2015
124,05 MSCI United Kingdom Small Cap
03/10/2015
124,05 MSCI United Kingdom Small Cap
02/10/2015
124,05 MSCI United Kingdom Small Cap
01/10/2015
123,57 MSCI United Kingdom Small Cap
30/09/2015
122,47 MSCI United Kingdom Small Cap
29/09/2015
120,67 MSCI United Kingdom Small Cap
28/09/2015
122,99 MSCI United Kingdom Small Cap
27/09/2015
124,45 MSCI United Kingdom Small Cap
26/09/2015
124,45 MSCI United Kingdom Small Cap
25/09/2015
124,45 MSCI United Kingdom Small Cap
24/09/2015
121,94 MSCI United Kingdom Small Cap
23/09/2015
123,46 MSCI United Kingdom Small Cap
22/09/2015
123,26 MSCI United Kingdom Small Cap
21/09/2015
126,19 MSCI United Kingdom Small Cap
20/09/2015
125,54 MSCI United Kingdom Small Cap
19/09/2015
125,54 MSCI United Kingdom Small Cap
18/09/2015
125,54 MSCI United Kingdom Small Cap
17/09/2015
126,82 MSCI United Kingdom Small Cap
16/09/2015
127,58 MSCI United Kingdom Small Cap
15/09/2015
124,63 MSCI United Kingdom Small Cap
14/09/2015
124,90 MSCI United Kingdom Small Cap
13/09/2015
125,89 MSCI United Kingdom Small Cap
12/09/2015
125,89 MSCI United Kingdom Small Cap
11/09/2015
125,89 MSCI United Kingdom Small Cap
10/09/2015
127,43 MSCI United Kingdom Small Cap
09/09/2015
128,24 MSCI United Kingdom Small Cap
08/09/2015
126,83 MSCI United Kingdom Small Cap
07/09/2015
125,03 MSCI United Kingdom Small Cap
06/09/2015
124,13 MSCI United Kingdom Small Cap
05/09/2015
124,13 MSCI United Kingdom Small Cap
04/09/2015
124,13 MSCI United Kingdom Small Cap
03/09/2015
125,55 MSCI United Kingdom Small Cap
02/09/2015
124,22 MSCI United Kingdom Small Cap
01/09/2015
124,27 MSCI United Kingdom Small Cap
31/08/2015
127,02 MSCI United Kingdom Small Cap
30/08/2015
126,20 MSCI United Kingdom Small Cap
29/08/2015
126,20 MSCI United Kingdom Small Cap
28/08/2015
126,20 MSCI United Kingdom Small Cap
27/08/2015
124,70 MSCI United Kingdom Small Cap
26/08/2015
122,29 MSCI United Kingdom Small Cap
25/08/2015
123,31 MSCI United Kingdom Small Cap
24/08/2015
122,11 MSCI United Kingdom Small Cap
23/08/2015
126,71 MSCI United Kingdom Small Cap
22/08/2015
126,71 MSCI United Kingdom Small Cap
21/08/2015
126,71 MSCI United Kingdom Small Cap
20/08/2015
130,69 MSCI United Kingdom Small Cap
19/08/2015
133,52 MSCI United Kingdom Small Cap
18/08/2015
134,87 MSCI United Kingdom Small Cap
17/08/2015
133,72 MSCI United Kingdom Small Cap
16/08/2015
132,97 MSCI United Kingdom Small Cap
15/08/2015
132,97 MSCI United Kingdom Small Cap
14/08/2015
132,97 MSCI United Kingdom Small Cap
13/08/2015
133,10 MSCI United Kingdom Small Cap
12/08/2015
131,48 MSCI United Kingdom Small Cap
11/08/2015
133,99 MSCI United Kingdom Small Cap
10/08/2015
135,45 MSCI United Kingdom Small Cap
09/08/2015
134,22 MSCI United Kingdom Small Cap
08/08/2015
134,22 MSCI United Kingdom Small Cap
07/08/2015
134,22 MSCI United Kingdom Small Cap
06/08/2015
135,93 MSCI United Kingdom Small Cap
05/08/2015
137,09 MSCI United Kingdom Small Cap
04/08/2015
135,72 MSCI United Kingdom Small Cap
03/08/2015
135,56 MSCI United Kingdom Small Cap
02/08/2015
135,21 MSCI United Kingdom Small Cap
01/08/2015
135,21 MSCI United Kingdom Small Cap
31/07/2015
135,21 MSCI United Kingdom Small Cap
30/07/2015
134,19 MSCI United Kingdom Small Cap
29/07/2015
133,49 MSCI United Kingdom Small Cap
28/07/2015
131,85 MSCI United Kingdom Small Cap
27/07/2015
130,27 MSCI United Kingdom Small Cap
26/07/2015
133,05 MSCI United Kingdom Small Cap
25/07/2015
133,05 MSCI United Kingdom Small Cap
24/07/2015
133,05 MSCI United Kingdom Small Cap
23/07/2015
133,20 MSCI United Kingdom Small Cap
22/07/2015
135,61 MSCI United Kingdom Small Cap
21/07/2015
136,17 MSCI United Kingdom Small Cap
20/07/2015
137,13 MSCI United Kingdom Small Cap
19/07/2015
136,67 MSCI United Kingdom Small Cap
18/07/2015
136,67 MSCI United Kingdom Small Cap
17/07/2015
136,67 MSCI United Kingdom Small Cap
16/07/2015
136,65 MSCI United Kingdom Small Cap
15/07/2015
134,13 MSCI United Kingdom Small Cap
14/07/2015
133,27 MSCI United Kingdom Small Cap
13/07/2015
133,17 MSCI United Kingdom Small Cap
12/07/2015
129,62 MSCI United Kingdom Small Cap
11/07/2015
129,62 MSCI United Kingdom Small Cap
10/07/2015
129,62 MSCI United Kingdom Small Cap
09/07/2015
128,63 MSCI United Kingdom Small Cap
08/07/2015
127,12 MSCI United Kingdom Small Cap
07/07/2015
128,87 MSCI United Kingdom Small Cap
06/07/2015
132,21 MSCI United Kingdom Small Cap
05/07/2015
132,42 MSCI United Kingdom Small Cap
04/07/2015
132,42 MSCI United Kingdom Small Cap
03/07/2015
132,42 MSCI United Kingdom Small Cap
02/07/2015
133,29 MSCI United Kingdom Small Cap
01/07/2015
133,40 MSCI United Kingdom Small Cap
30/06/2015
131,59 MSCI United Kingdom Small Cap
29/06/2015
132,39 MSCI United Kingdom Small Cap
28/06/2015
133,77 MSCI United Kingdom Small Cap
27/06/2015
133,77 MSCI United Kingdom Small Cap
26/06/2015
133,77 MSCI United Kingdom Small Cap
25/06/2015
134,66 MSCI United Kingdom Small Cap
24/06/2015
134,14 MSCI United Kingdom Small Cap
23/06/2015
134,91 MSCI United Kingdom Small Cap
22/06/2015
133,32 MSCI United Kingdom Small Cap
21/06/2015
132,73 MSCI United Kingdom Small Cap
20/06/2015
132,73 MSCI United Kingdom Small Cap
19/06/2015
132,73 MSCI United Kingdom Small Cap
18/06/2015
131,22 MSCI United Kingdom Small Cap
17/06/2015
131,36 MSCI United Kingdom Small Cap
16/06/2015
131,57 MSCI United Kingdom Small Cap
15/06/2015
130,64 MSCI United Kingdom Small Cap
14/06/2015
132,42 MSCI United Kingdom Small Cap
13/06/2015
132,42 MSCI United Kingdom Small Cap
12/06/2015
132,42 MSCI United Kingdom Small Cap
11/06/2015
132,81 MSCI United Kingdom Small Cap
10/06/2015
132,08 MSCI United Kingdom Small Cap
09/06/2015
129,07 MSCI United Kingdom Small Cap
08/06/2015
129,97 MSCI United Kingdom Small Cap
07/06/2015
129,53 MSCI United Kingdom Small Cap
06/06/2015
129,53 MSCI United Kingdom Small Cap
05/06/2015
129,53 MSCI United Kingdom Small Cap
04/06/2015
130,77 MSCI United Kingdom Small Cap
03/06/2015
133,75 MSCI United Kingdom Small Cap
02/06/2015
134,65 MSCI United Kingdom Small Cap
01/06/2015
134,72 MSCI United Kingdom Small Cap
31/05/2015
134,05 MSCI United Kingdom Small Cap
30/05/2015
134,05 MSCI United Kingdom Small Cap
29/05/2015
134,05 MSCI United Kingdom Small Cap
28/05/2015
135,86 MSCI United Kingdom Small Cap
27/05/2015
136,38 MSCI United Kingdom Small Cap
26/05/2015
135,08 MSCI United Kingdom Small Cap
25/05/2015
136,13 MSCI United Kingdom Small Cap
24/05/2015
133,86 MSCI United Kingdom Small Cap
23/05/2015
133,86 MSCI United Kingdom Small Cap
22/05/2015
133,86 MSCI United Kingdom Small Cap
21/05/2015
135,38 MSCI United Kingdom Small Cap
20/05/2015
134,44 MSCI United Kingdom Small Cap
19/05/2015
133,58 MSCI United Kingdom Small Cap
18/05/2015
131,40 MSCI United Kingdom Small Cap
17/05/2015
132,95 MSCI United Kingdom Small Cap
16/05/2015
132,95 MSCI United Kingdom Small Cap
15/05/2015
132,95 MSCI United Kingdom Small Cap
14/05/2015
130,85 MSCI United Kingdom Small Cap
13/05/2015
132,15 MSCI United Kingdom Small Cap
12/05/2015
129,95 MSCI United Kingdom Small Cap
11/05/2015
131,59 MSCI United Kingdom Small Cap
10/05/2015
129,66 MSCI United Kingdom Small Cap
09/05/2015
129,66 MSCI United Kingdom Small Cap
08/05/2015
129,66 MSCI United Kingdom Small Cap
07/05/2015
123,07 MSCI United Kingdom Small Cap
06/05/2015
123,68 MSCI United Kingdom Small Cap
05/05/2015
124,51 MSCI United Kingdom Small Cap
04/05/2015
123,89 MSCI United Kingdom Small Cap
03/05/2015
123,69 MSCI United Kingdom Small Cap
02/05/2015
123,69 MSCI United Kingdom Small Cap
01/05/2015
123,69 MSCI United Kingdom Small Cap
30/04/2015
125,37 MSCI United Kingdom Small Cap
29/04/2015
128,09 MSCI United Kingdom Small Cap
28/04/2015
129,20 MSCI United Kingdom Small Cap
27/04/2015
130,69 MSCI United Kingdom Small Cap
26/04/2015
129,97 MSCI United Kingdom Small Cap
25/04/2015
129,97 MSCI United Kingdom Small Cap
24/04/2015
129,97 MSCI United Kingdom Small Cap
23/04/2015
129,13 MSCI United Kingdom Small Cap
22/04/2015
128,94 MSCI United Kingdom Small Cap
21/04/2015
129,17 MSCI United Kingdom Small Cap
20/04/2015
127,83 MSCI United Kingdom Small Cap
19/04/2015
126,80 MSCI United Kingdom Small Cap
18/04/2015
126,80 MSCI United Kingdom Small Cap
17/04/2015
126,80 MSCI United Kingdom Small Cap
16/04/2015
128,70 MSCI United Kingdom Small Cap
15/04/2015
130,27 MSCI United Kingdom Small Cap
14/04/2015
130,72 MSCI United Kingdom Small Cap
13/04/2015
129,50 MSCI United Kingdom Small Cap
12/04/2015
129,67 MSCI United Kingdom Small Cap
11/04/2015
129,67 MSCI United Kingdom Small Cap
10/04/2015
129,67 MSCI United Kingdom Small Cap
09/04/2015
126,73 MSCI United Kingdom Small Cap
08/04/2015
125,95 MSCI United Kingdom Small Cap
07/04/2015
125,27 MSCI United Kingdom Small Cap
06/04/2015
124,38 MSCI United Kingdom Small Cap
05/04/2015
123,16 MSCI United Kingdom Small Cap
04/04/2015
123,16 MSCI United Kingdom Small Cap
03/04/2015
123,16 MSCI United Kingdom Small Cap
02/04/2015
123,16 MSCI United Kingdom Small Cap
01/04/2015
122,81 MSCI United Kingdom Small Cap
31/03/2015
122,80 MSCI United Kingdom Small Cap
30/03/2015
122,27 MSCI United Kingdom Small Cap
29/03/2015
122,35 MSCI United Kingdom Small Cap
28/03/2015
122,35 MSCI United Kingdom Small Cap
27/03/2015
122,35 MSCI United Kingdom Small Cap
26/03/2015
121,44 MSCI United Kingdom Small Cap
25/03/2015
123,46 MSCI United Kingdom Small Cap
24/03/2015
124,08 MSCI United Kingdom Small Cap
23/03/2015
124,61 MSCI United Kingdom Small Cap
22/03/2015
125,97 MSCI United Kingdom Small Cap
21/03/2015
125,97 MSCI United Kingdom Small Cap
20/03/2015
125,97 MSCI United Kingdom Small Cap
19/03/2015
124,84 MSCI United Kingdom Small Cap
18/03/2015
124,92 MSCI United Kingdom Small Cap
17/03/2015
123,75 MSCI United Kingdom Small Cap
16/03/2015
125,28 MSCI United Kingdom Small Cap
15/03/2015
124,08 MSCI United Kingdom Small Cap
14/03/2015
124,08 MSCI United Kingdom Small Cap
13/03/2015
124,08 MSCI United Kingdom Small Cap
12/03/2015
124,49 MSCI United Kingdom Small Cap
11/03/2015
124,45 MSCI United Kingdom Small Cap
10/03/2015
123,46 MSCI United Kingdom Small Cap
09/03/2015
123,99 MSCI United Kingdom Small Cap
08/03/2015
123,38 MSCI United Kingdom Small Cap
07/03/2015
123,38 MSCI United Kingdom Small Cap
06/03/2015
123,38 MSCI United Kingdom Small Cap
05/03/2015
123,82 MSCI United Kingdom Small Cap
04/03/2015
122,11 MSCI United Kingdom Small Cap
03/03/2015
122,40 MSCI United Kingdom Small Cap
02/03/2015
122,50 MSCI United Kingdom Small Cap
01/03/2015
123,22 MSCI United Kingdom Small Cap
28/02/2015
123,22 MSCI United Kingdom Small Cap
27/02/2015
123,22 MSCI United Kingdom Small Cap
26/02/2015
121,71 MSCI United Kingdom Small Cap
25/02/2015
121,50 MSCI United Kingdom Small Cap
24/02/2015
121,31 MSCI United Kingdom Small Cap
23/02/2015
121,42 MSCI United Kingdom Small Cap
22/02/2015
120,40 MSCI United Kingdom Small Cap
21/02/2015
120,40 MSCI United Kingdom Small Cap
20/02/2015
120,40 MSCI United Kingdom Small Cap
19/02/2015
119,49 MSCI United Kingdom Small Cap
18/02/2015
119,41 MSCI United Kingdom Small Cap
17/02/2015
117,10 MSCI United Kingdom Small Cap
16/02/2015
117,32 MSCI United Kingdom Small Cap
15/02/2015
117,63 MSCI United Kingdom Small Cap
14/02/2015
117,63 MSCI United Kingdom Small Cap
13/02/2015
117,63 MSCI United Kingdom Small Cap
12/02/2015
117,75 MSCI United Kingdom Small Cap
11/02/2015
115,74 MSCI United Kingdom Small Cap
10/02/2015
116,07 MSCI United Kingdom Small Cap
09/02/2015
115,37 MSCI United Kingdom Small Cap
08/02/2015
114,63 MSCI United Kingdom Small Cap
07/02/2015
114,63 MSCI United Kingdom Small Cap
06/02/2015
114,63 MSCI United Kingdom Small Cap
05/02/2015
115,17 MSCI United Kingdom Small Cap
04/02/2015
113,53 MSCI United Kingdom Small Cap
03/02/2015
113,30 MSCI United Kingdom Small Cap
02/02/2015
111,94 MSCI United Kingdom Small Cap
01/02/2015
111,50 MSCI United Kingdom Small Cap
31/01/2015
111,50 MSCI United Kingdom Small Cap
30/01/2015
111,50 MSCI United Kingdom Small Cap
29/01/2015
112,04 MSCI United Kingdom Small Cap
28/01/2015
112,89 MSCI United Kingdom Small Cap
27/01/2015
112,98 MSCI United Kingdom Small Cap
26/01/2015
113,22 MSCI United Kingdom Small Cap
25/01/2015
113,39 MSCI United Kingdom Small Cap
24/01/2015
113,39 MSCI United Kingdom Small Cap
23/01/2015
113,39 MSCI United Kingdom Small Cap
22/01/2015
109,23 MSCI United Kingdom Small Cap
21/01/2015
108,97 MSCI United Kingdom Small Cap
20/01/2015
108,90 MSCI United Kingdom Small Cap
19/01/2015
107,94 MSCI United Kingdom Small Cap
18/01/2015
106,59 MSCI United Kingdom Small Cap
17/01/2015
106,59 MSCI United Kingdom Small Cap
16/01/2015
106,59 MSCI United Kingdom Small Cap
15/01/2015
105,92 MSCI United Kingdom Small Cap
14/01/2015
105,57 MSCI United Kingdom Small Cap
13/01/2015
106,70 MSCI United Kingdom Small Cap
12/01/2015
105,29 MSCI United Kingdom Small Cap
11/01/2015
105,63 MSCI United Kingdom Small Cap
10/01/2015
105,63 MSCI United Kingdom Small Cap
09/01/2015
105,63 MSCI United Kingdom Small Cap
08/01/2015
106,10 MSCI United Kingdom Small Cap
07/01/2015
103,92 MSCI United Kingdom Small Cap
06/01/2015
103,59 MSCI United Kingdom Small Cap
05/01/2015
105,29 MSCI United Kingdom Small Cap
04/01/2015
106,00 MSCI United Kingdom Small Cap
03/01/2015
106,00 MSCI United Kingdom Small Cap
02/01/2015
106,00 MSCI United Kingdom Small Cap
01/01/2015
106,73 MSCI United Kingdom Small Cap
31/12/2014
106,73 MSCI United Kingdom Small Cap
30/12/2014
105,53 MSCI United Kingdom Small Cap
29/12/2014
105,35 MSCI United Kingdom Small Cap
28/12/2014
105,65 MSCI United Kingdom Small Cap
27/12/2014
105,65 MSCI United Kingdom Small Cap
26/12/2014
105,65 MSCI United Kingdom Small Cap
25/12/2014
105,57 MSCI United Kingdom Small Cap
24/12/2014
105,57 MSCI United Kingdom Small Cap
23/12/2014
105,26 MSCI United Kingdom Small Cap
22/12/2014
105,08 MSCI United Kingdom Small Cap
21/12/2014
104,25 MSCI United Kingdom Small Cap
20/12/2014
104,25 MSCI United Kingdom Small Cap
19/12/2014
104,25 MSCI United Kingdom Small Cap
18/12/2014
103,12 MSCI United Kingdom Small Cap
17/12/2014
99,81 MSCI United Kingdom Small Cap
16/12/2014
99,53 MSCI United Kingdom Small Cap
15/12/2014
98,37 MSCI United Kingdom Small Cap
14/12/2014
99,77 MSCI United Kingdom Small Cap
13/12/2014
99,77 MSCI United Kingdom Small Cap
12/12/2014
99,77 MSCI United Kingdom Small Cap
11/12/2014
101,82 MSCI United Kingdom Small Cap
10/12/2014
102,62 MSCI United Kingdom Small Cap
09/12/2014
102,50 MSCI United Kingdom Small Cap
08/12/2014
104,68 MSCI United Kingdom Small Cap
07/12/2014
103,88 MSCI United Kingdom Small Cap
06/12/2014
103,88 MSCI United Kingdom Small Cap
05/12/2014
103,88 MSCI United Kingdom Small Cap
04/12/2014
103,86 MSCI United Kingdom Small Cap
03/12/2014
103,44 MSCI United Kingdom Small Cap
02/12/2014
102,34 MSCI United Kingdom Small Cap
01/12/2014
101,74 MSCI United Kingdom Small Cap
30/11/2014
102,13 MSCI United Kingdom Small Cap
29/11/2014
102,13 MSCI United Kingdom Small Cap
28/11/2014
102,13 MSCI United Kingdom Small Cap
27/11/2014
102,75 MSCI United Kingdom Small Cap
26/11/2014
102,45 MSCI United Kingdom Small Cap
25/11/2014
102,82 MSCI United Kingdom Small Cap
24/11/2014
101,97 MSCI United Kingdom Small Cap
23/11/2014
101,44 MSCI United Kingdom Small Cap
22/11/2014
101,44 MSCI United Kingdom Small Cap
21/11/2014
101,44 MSCI United Kingdom Small Cap
20/11/2014
100,00 Act. Royaume-Uni Ptes/Moy Cap
20/11/2017
146,85 Act. Royaume-Uni Ptes/Moy Cap
19/11/2017
146,30 Act. Royaume-Uni Ptes/Moy Cap
18/11/2017
146,30 Act. Royaume-Uni Ptes/Moy Cap
17/11/2017
146,30 Act. Royaume-Uni Ptes/Moy Cap
16/11/2017
146,12 Act. Royaume-Uni Ptes/Moy Cap
15/11/2017
144,33 Act. Royaume-Uni Ptes/Moy Cap
14/11/2017
146,19 Act. Royaume-Uni Ptes/Moy Cap
13/11/2017
146,96 Act. Royaume-Uni Ptes/Moy Cap
12/11/2017
149,36 Act. Royaume-Uni Ptes/Moy Cap
11/11/2017
149,36 Act. Royaume-Uni Ptes/Moy Cap
10/11/2017
149,36 Act. Royaume-Uni Ptes/Moy Cap
09/11/2017
149,44 Act. Royaume-Uni Ptes/Moy Cap
08/11/2017
151,28 Act. Royaume-Uni Ptes/Moy Cap
07/11/2017
152,74 Act. Royaume-Uni Ptes/Moy Cap
06/11/2017
152,33 Act. Royaume-Uni Ptes/Moy Cap
05/11/2017
151,38 Act. Royaume-Uni Ptes/Moy Cap
04/11/2017
151,38 Act. Royaume-Uni Ptes/Moy Cap
03/11/2017
151,38 Act. Royaume-Uni Ptes/Moy Cap
02/11/2017
151,07 Act. Royaume-Uni Ptes/Moy Cap
01/11/2017
153,33 Act. Royaume-Uni Ptes/Moy Cap
31/10/2017
152,36 Act. Royaume-Uni Ptes/Moy Cap
30/10/2017
151,42 Act. Royaume-Uni Ptes/Moy Cap
29/10/2017
149,98 Act. Royaume-Uni Ptes/Moy Cap
28/10/2017
149,98 Act. Royaume-Uni Ptes/Moy Cap
27/10/2017
149,98 Act. Royaume-Uni Ptes/Moy Cap
26/10/2017
149,15 Act. Royaume-Uni Ptes/Moy Cap
25/10/2017
148,63 Act. Royaume-Uni Ptes/Moy Cap
24/10/2017
147,74 Act. Royaume-Uni Ptes/Moy Cap
23/10/2017
148,08 Act. Royaume-Uni Ptes/Moy Cap
22/10/2017
147,54 Act. Royaume-Uni Ptes/Moy Cap
21/10/2017
147,54 Act. Royaume-Uni Ptes/Moy Cap
20/10/2017
147,54 Act. Royaume-Uni Ptes/Moy Cap
19/10/2017
147,25 Act. Royaume-Uni Ptes/Moy Cap
18/10/2017
148,63 Act. Royaume-Uni Ptes/Moy Cap
17/10/2017
148,24 Act. Royaume-Uni Ptes/Moy Cap
16/10/2017
149,15 Act. Royaume-Uni Ptes/Moy Cap
15/10/2017
149,00 Act. Royaume-Uni Ptes/Moy Cap
14/10/2017
149,00 Act. Royaume-Uni Ptes/Moy Cap
13/10/2017
149,00 Act. Royaume-Uni Ptes/Moy Cap
12/10/2017
146,68 Act. Royaume-Uni Ptes/Moy Cap
11/10/2017
146,63 Act. Royaume-Uni Ptes/Moy Cap
10/10/2017
146,89 Act. Royaume-Uni Ptes/Moy Cap
09/10/2017
147,06 Act. Royaume-Uni Ptes/Moy Cap
08/10/2017
146,91 Act. Royaume-Uni Ptes/Moy Cap
07/10/2017
146,91 Act. Royaume-Uni Ptes/Moy Cap
06/10/2017
146,91 Act. Royaume-Uni Ptes/Moy Cap
05/10/2017
147,05 Act. Royaume-Uni Ptes/Moy Cap
04/10/2017
146,95 Act. Royaume-Uni Ptes/Moy Cap
03/10/2017
147,08 Act. Royaume-Uni Ptes/Moy Cap
02/10/2017
146,95 Act. Royaume-Uni Ptes/Moy Cap
01/10/2017
146,51 Act. Royaume-Uni Ptes/Moy Cap
30/09/2017
146,51 Act. Royaume-Uni Ptes/Moy Cap
29/09/2017
146,51 Act. Royaume-Uni Ptes/Moy Cap
28/09/2017
145,95 Act. Royaume-Uni Ptes/Moy Cap
27/09/2017
145,59 Act. Royaume-Uni Ptes/Moy Cap
26/09/2017
145,57 Act. Royaume-Uni Ptes/Moy Cap
25/09/2017
145,64 Act. Royaume-Uni Ptes/Moy Cap
24/09/2017
144,74 Act. Royaume-Uni Ptes/Moy Cap
23/09/2017
144,74 Act. Royaume-Uni Ptes/Moy Cap
22/09/2017
144,74 Act. Royaume-Uni Ptes/Moy Cap
21/09/2017
144,49 Act. Royaume-Uni Ptes/Moy Cap
20/09/2017
144,26 Act. Royaume-Uni Ptes/Moy Cap
19/09/2017
144,11 Act. Royaume-Uni Ptes/Moy Cap
18/09/2017
144,26 Act. Royaume-Uni Ptes/Moy Cap
17/09/2017
144,40 Act. Royaume-Uni Ptes/Moy Cap
16/09/2017
144,40 Act. Royaume-Uni Ptes/Moy Cap
15/09/2017
144,40 Act. Royaume-Uni Ptes/Moy Cap
14/09/2017
144,44 Act. Royaume-Uni Ptes/Moy Cap
13/09/2017
142,95 Act. Royaume-Uni Ptes/Moy Cap
12/09/2017
143,76 Act. Royaume-Uni Ptes/Moy Cap
11/09/2017
142,71 Act. Royaume-Uni Ptes/Moy Cap
10/09/2017
141,34 Act. Royaume-Uni Ptes/Moy Cap
09/09/2017
141,34 Act. Royaume-Uni Ptes/Moy Cap
08/09/2017
141,34 Act. Royaume-Uni Ptes/Moy Cap
07/09/2017
141,46 Act. Royaume-Uni Ptes/Moy Cap
06/09/2017
140,88 Act. Royaume-Uni Ptes/Moy Cap
05/09/2017
141,14 Act. Royaume-Uni Ptes/Moy Cap
04/09/2017
140,73 Act. Royaume-Uni Ptes/Moy Cap
03/09/2017
141,26 Act. Royaume-Uni Ptes/Moy Cap
02/09/2017
141,26 Act. Royaume-Uni Ptes/Moy Cap
01/09/2017
141,26 Act. Royaume-Uni Ptes/Moy Cap
31/08/2017
140,53 Act. Royaume-Uni Ptes/Moy Cap
30/08/2017
139,12 Act. Royaume-Uni Ptes/Moy Cap
29/08/2017
136,98 Act. Royaume-Uni Ptes/Moy Cap
28/08/2017
139,13 Act. Royaume-Uni Ptes/Moy Cap
27/08/2017
139,21 Act. Royaume-Uni Ptes/Moy Cap
26/08/2017
139,21 Act. Royaume-Uni Ptes/Moy Cap
25/08/2017
139,21 Act. Royaume-Uni Ptes/Moy Cap
24/08/2017
138,98 Act. Royaume-Uni Ptes/Moy Cap
23/08/2017
138,77 Act. Royaume-Uni Ptes/Moy Cap
22/08/2017
139,50 Act. Royaume-Uni Ptes/Moy Cap
21/08/2017
139,35 Act. Royaume-Uni Ptes/Moy Cap
20/08/2017
139,45 Act. Royaume-Uni Ptes/Moy Cap
19/08/2017
139,45 Act. Royaume-Uni Ptes/Moy Cap
18/08/2017
139,45 Act. Royaume-Uni Ptes/Moy Cap
17/08/2017
140,77 Act. Royaume-Uni Ptes/Moy Cap
16/08/2017
140,76 Act. Royaume-Uni Ptes/Moy Cap
15/08/2017
139,46 Act. Royaume-Uni Ptes/Moy Cap
14/08/2017
139,47 Act. Royaume-Uni Ptes/Moy Cap
13/08/2017
138,55 Act. Royaume-Uni Ptes/Moy Cap
12/08/2017
138,55 Act. Royaume-Uni Ptes/Moy Cap
11/08/2017
138,55 Act. Royaume-Uni Ptes/Moy Cap
10/08/2017
140,79 Act. Royaume-Uni Ptes/Moy Cap
09/08/2017
141,43 Act. Royaume-Uni Ptes/Moy Cap
08/08/2017
141,52 Act. Royaume-Uni Ptes/Moy Cap
07/08/2017
141,71 Act. Royaume-Uni Ptes/Moy Cap
06/08/2017
141,68 Act. Royaume-Uni Ptes/Moy Cap
05/08/2017
141,68 Act. Royaume-Uni Ptes/Moy Cap
04/08/2017
141,68 Act. Royaume-Uni Ptes/Moy Cap
03/08/2017
141,31 Act. Royaume-Uni Ptes/Moy Cap
02/08/2017
142,02 Act. Royaume-Uni Ptes/Moy Cap
01/08/2017
142,23 Act. Royaume-Uni Ptes/Moy Cap
31/07/2017
141,71 Act. Royaume-Uni Ptes/Moy Cap
30/07/2017
140,83 Act. Royaume-Uni Ptes/Moy Cap
29/07/2017
140,83 Act. Royaume-Uni Ptes/Moy Cap
28/07/2017
140,83 Act. Royaume-Uni Ptes/Moy Cap
27/07/2017
142,52 Act. Royaume-Uni Ptes/Moy Cap
26/07/2017
141,47 Act. Royaume-Uni Ptes/Moy Cap
25/07/2017
140,44 Act. Royaume-Uni Ptes/Moy Cap
24/07/2017
139,76 Act. Royaume-Uni Ptes/Moy Cap
23/07/2017
139,97 Act. Royaume-Uni Ptes/Moy Cap
22/07/2017
139,97 Act. Royaume-Uni Ptes/Moy Cap
21/07/2017
139,97 Act. Royaume-Uni Ptes/Moy Cap
20/07/2017
140,91 Act. Royaume-Uni Ptes/Moy Cap
19/07/2017
140,57 Act. Royaume-Uni Ptes/Moy Cap
18/07/2017
139,69 Act. Royaume-Uni Ptes/Moy Cap
17/07/2017
140,93 Act. Royaume-Uni Ptes/Moy Cap
16/07/2017
140,08 Act. Royaume-Uni Ptes/Moy Cap
15/07/2017
140,08 Act. Royaume-Uni Ptes/Moy Cap
14/07/2017
140,08 Act. Royaume-Uni Ptes/Moy Cap
13/07/2017
139,84 Act. Royaume-Uni Ptes/Moy Cap
12/07/2017
137,78 Act. Royaume-Uni Ptes/Moy Cap
11/07/2017
138,32 Act. Royaume-Uni Ptes/Moy Cap
10/07/2017
138,77 Act. Royaume-Uni Ptes/Moy Cap
09/07/2017
138,58 Act. Royaume-Uni Ptes/Moy Cap
08/07/2017
138,58 Act. Royaume-Uni Ptes/Moy Cap
07/07/2017
138,58 Act. Royaume-Uni Ptes/Moy Cap
06/07/2017
139,09 Act. Royaume-Uni Ptes/Moy Cap
05/07/2017
139,70 Act. Royaume-Uni Ptes/Moy Cap
04/07/2017
138,88 Act. Royaume-Uni Ptes/Moy Cap
03/07/2017
139,16 Act. Royaume-Uni Ptes/Moy Cap
02/07/2017
139,23 Act. Royaume-Uni Ptes/Moy Cap
01/07/2017
139,23 Act. Royaume-Uni Ptes/Moy Cap
30/06/2017
139,23 Act. Royaume-Uni Ptes/Moy Cap
29/06/2017
138,98 Act. Royaume-Uni Ptes/Moy Cap
28/06/2017
138,95 Act. Royaume-Uni Ptes/Moy Cap
27/06/2017
139,47 Act. Royaume-Uni Ptes/Moy Cap
26/06/2017
141,12 Act. Royaume-Uni Ptes/Moy Cap
25/06/2017
140,87 Act. Royaume-Uni Ptes/Moy Cap
24/06/2017
140,87 Act. Royaume-Uni Ptes/Moy Cap
23/06/2017
140,87 Act. Royaume-Uni Ptes/Moy Cap
22/06/2017
140,23 Act. Royaume-Uni Ptes/Moy Cap
21/06/2017
140,89 Act. Royaume-Uni Ptes/Moy Cap
20/06/2017
141,43 Act. Royaume-Uni Ptes/Moy Cap
19/06/2017
142,20 Act. Royaume-Uni Ptes/Moy Cap
18/06/2017
141,53 Act. Royaume-Uni Ptes/Moy Cap
17/06/2017
141,53 Act. Royaume-Uni Ptes/Moy Cap
16/06/2017
141,53 Act. Royaume-Uni Ptes/Moy Cap
15/06/2017
140,12 Act. Royaume-Uni Ptes/Moy Cap
14/06/2017
142,51 Act. Royaume-Uni Ptes/Moy Cap
13/06/2017
141,70 Act. Royaume-Uni Ptes/Moy Cap
12/06/2017
140,21 Act. Royaume-Uni Ptes/Moy Cap
11/06/2017
142,44 Act. Royaume-Uni Ptes/Moy Cap
10/06/2017
142,44 Act. Royaume-Uni Ptes/Moy Cap
09/06/2017
142,44 Act. Royaume-Uni Ptes/Moy Cap
08/06/2017
144,01 Act. Royaume-Uni Ptes/Moy Cap
07/06/2017
142,92 Act. Royaume-Uni Ptes/Moy Cap
06/06/2017
142,13 Act. Royaume-Uni Ptes/Moy Cap
05/06/2017
144,14 Act. Royaume-Uni Ptes/Moy Cap
04/06/2017
144,31 Act. Royaume-Uni Ptes/Moy Cap
03/06/2017
144,31 Act. Royaume-Uni Ptes/Moy Cap
02/06/2017
144,31 Act. Royaume-Uni Ptes/Moy Cap
01/06/2017
144,45 Act. Royaume-Uni Ptes/Moy Cap
31/05/2017
144,17 Act. Royaume-Uni Ptes/Moy Cap
30/05/2017
144,89 Act. Royaume-Uni Ptes/Moy Cap
29/05/2017
143,82 Act. Royaume-Uni Ptes/Moy Cap
28/05/2017
143,78 Act. Royaume-Uni Ptes/Moy Cap
27/05/2017
143,78 Act. Royaume-Uni Ptes/Moy Cap
26/05/2017
143,78 Act. Royaume-Uni Ptes/Moy Cap
25/05/2017
144,44 Act. Royaume-Uni Ptes/Moy Cap
24/05/2017
144,39 Act. Royaume-Uni Ptes/Moy Cap
23/05/2017
143,70 Act. Royaume-Uni Ptes/Moy Cap
22/05/2017
143,46 Act. Royaume-Uni Ptes/Moy Cap
21/05/2017
143,57 Act. Royaume-Uni Ptes/Moy Cap
20/05/2017
143,57 Act. Royaume-Uni Ptes/Moy Cap
19/05/2017
143,57 Act. Royaume-Uni Ptes/Moy Cap
18/05/2017
143,20 Act. Royaume-Uni Ptes/Moy Cap
17/05/2017
143,55 Act. Royaume-Uni Ptes/Moy Cap
16/05/2017
143,67 Act. Royaume-Uni Ptes/Moy Cap
15/05/2017
144,62 Act. Royaume-Uni Ptes/Moy Cap
14/05/2017
145,26 Act. Royaume-Uni Ptes/Moy Cap
13/05/2017
145,26 Act. Royaume-Uni Ptes/Moy Cap
12/05/2017
145,26 Act. Royaume-Uni Ptes/Moy Cap
11/05/2017
145,50 Act. Royaume-Uni Ptes/Moy Cap
10/05/2017
146,46 Act. Royaume-Uni Ptes/Moy Cap
09/05/2017
145,13 Act. Royaume-Uni Ptes/Moy Cap
08/05/2017
144,01 Act. Royaume-Uni Ptes/Moy Cap
07/05/2017
143,23 Act. Royaume-Uni Ptes/Moy Cap
06/05/2017
143,23 Act. Royaume-Uni Ptes/Moy Cap
05/05/2017
143,23 Act. Royaume-Uni Ptes/Moy Cap
04/05/2017
143,33 Act. Royaume-Uni Ptes/Moy Cap
03/05/2017
143,38 Act. Royaume-Uni Ptes/Moy Cap
02/05/2017
143,59 Act. Royaume-Uni Ptes/Moy Cap
01/05/2017
142,94 Act. Royaume-Uni Ptes/Moy Cap
30/04/2017
142,94 Act. Royaume-Uni Ptes/Moy Cap
29/04/2017
142,94 Act. Royaume-Uni Ptes/Moy Cap
28/04/2017
142,94 Act. Royaume-Uni Ptes/Moy Cap
27/04/2017
142,55 Act. Royaume-Uni Ptes/Moy Cap
26/04/2017
141,59 Act. Royaume-Uni Ptes/Moy Cap
25/04/2017
141,03 Act. Royaume-Uni Ptes/Moy Cap
24/04/2017
140,49 Act. Royaume-Uni Ptes/Moy Cap
23/04/2017
140,65 Act. Royaume-Uni Ptes/Moy Cap
22/04/2017
140,65 Act. Royaume-Uni Ptes/Moy Cap
21/04/2017
140,65 Act. Royaume-Uni Ptes/Moy Cap
20/04/2017
139,77 Act. Royaume-Uni Ptes/Moy Cap
19/04/2017
140,79 Act. Royaume-Uni Ptes/Moy Cap
18/04/2017
139,10 Act. Royaume-Uni Ptes/Moy Cap
17/04/2017
139,22 Act. Royaume-Uni Ptes/Moy Cap
16/04/2017
139,22 Act. Royaume-Uni Ptes/Moy Cap
15/04/2017
139,22 Act. Royaume-Uni Ptes/Moy Cap
14/04/2017
139,22 Act. Royaume-Uni Ptes/Moy Cap
13/04/2017
139,22 Act. Royaume-Uni Ptes/Moy Cap
12/04/2017
138,46 Act. Royaume-Uni Ptes/Moy Cap
11/04/2017
137,36 Act. Royaume-Uni Ptes/Moy Cap
10/04/2017
136,71 Act. Royaume-Uni Ptes/Moy Cap
09/04/2017
135,85 Act. Royaume-Uni Ptes/Moy Cap
08/04/2017
135,85 Act. Royaume-Uni Ptes/Moy Cap
07/04/2017
135,85 Act. Royaume-Uni Ptes/Moy Cap
06/04/2017
135,27 Act. Royaume-Uni Ptes/Moy Cap
05/04/2017
135,38 Act. Royaume-Uni Ptes/Moy Cap
04/04/2017
134,70 Act. Royaume-Uni Ptes/Moy Cap
03/04/2017
134,80 Act. Royaume-Uni Ptes/Moy Cap
02/04/2017
134,12 Act. Royaume-Uni Ptes/Moy Cap
01/04/2017
134,12 Act. Royaume-Uni Ptes/Moy Cap
31/03/2017
134,12 Act. Royaume-Uni Ptes/Moy Cap
30/03/2017
133,10 Act. Royaume-Uni Ptes/Moy Cap
29/03/2017
132,31 Act. Royaume-Uni Ptes/Moy Cap
28/03/2017
131,75 Act. Royaume-Uni Ptes/Moy Cap
27/03/2017
131,69 Act. Royaume-Uni Ptes/Moy Cap
26/03/2017
131,79 Act. Royaume-Uni Ptes/Moy Cap
25/03/2017
131,79 Act. Royaume-Uni Ptes/Moy Cap
24/03/2017
131,79 Act. Royaume-Uni Ptes/Moy Cap
23/03/2017
132,25 Act. Royaume-Uni Ptes/Moy Cap
22/03/2017
130,44 Act. Royaume-Uni Ptes/Moy Cap
21/03/2017
132,00 Act. Royaume-Uni Ptes/Moy Cap
20/03/2017
132,31 Act. Royaume-Uni Ptes/Moy Cap
19/03/2017
131,83 Act. Royaume-Uni Ptes/Moy Cap
18/03/2017
131,85 Act. Royaume-Uni Ptes/Moy Cap
17/03/2017
131,85 Act. Royaume-Uni Ptes/Moy Cap
16/03/2017
132,16 Act. Royaume-Uni Ptes/Moy Cap
15/03/2017
131,06 Act. Royaume-Uni Ptes/Moy Cap
14/03/2017
130,37 Act. Royaume-Uni Ptes/Moy Cap
13/03/2017
131,11 Act. Royaume-Uni Ptes/Moy Cap
12/03/2017
130,74 Act. Royaume-Uni Ptes/Moy Cap
11/03/2017
130,74 Act. Royaume-Uni Ptes/Moy Cap
10/03/2017
130,74 Act. Royaume-Uni Ptes/Moy Cap
09/03/2017
130,94 Act. Royaume-Uni Ptes/Moy Cap
08/03/2017
131,03 Act. Royaume-Uni Ptes/Moy Cap
07/03/2017
130,89 Act. Royaume-Uni Ptes/Moy Cap
06/03/2017
131,44 Act. Royaume-Uni Ptes/Moy Cap
05/03/2017
131,31 Act. Royaume-Uni Ptes/Moy Cap
04/03/2017
131,31 Act. Royaume-Uni Ptes/Moy Cap
03/03/2017
131,31 Act. Royaume-Uni Ptes/Moy Cap
02/03/2017
132,79 Act. Royaume-Uni Ptes/Moy Cap
01/03/2017
132,05 Act. Royaume-Uni Ptes/Moy Cap
28/02/2017
130,92 Act. Royaume-Uni Ptes/Moy Cap
27/02/2017
130,63 Act. Royaume-Uni Ptes/Moy Cap
26/02/2017
131,49 Act. Royaume-Uni Ptes/Moy Cap
25/02/2017
131,49 Act. Royaume-Uni Ptes/Moy Cap
24/02/2017
131,49 Act. Royaume-Uni Ptes/Moy Cap
23/02/2017
132,19 Act. Royaume-Uni Ptes/Moy Cap
22/02/2017
132,24 Act. Royaume-Uni Ptes/Moy Cap
21/02/2017
131,84 Act. Royaume-Uni Ptes/Moy Cap
20/02/2017
131,20 Act. Royaume-Uni Ptes/Moy Cap
19/02/2017
130,18 Act. Royaume-Uni Ptes/Moy Cap
18/02/2017
130,18 Act. Royaume-Uni Ptes/Moy Cap
17/02/2017
130,18 Act. Royaume-Uni Ptes/Moy Cap
16/02/2017
130,98 Act. Royaume-Uni Ptes/Moy Cap
15/02/2017
131,42 Act. Royaume-Uni Ptes/Moy Cap
14/02/2017
130,95 Act. Royaume-Uni Ptes/Moy Cap
13/02/2017
131,18 Act. Royaume-Uni Ptes/Moy Cap
12/02/2017
130,41 Act. Royaume-Uni Ptes/Moy Cap
11/02/2017
130,41 Act. Royaume-Uni Ptes/Moy Cap
10/02/2017
130,41 Act. Royaume-Uni Ptes/Moy Cap
09/02/2017
130,15 Act. Royaume-Uni Ptes/Moy Cap
08/02/2017
129,74 Act. Royaume-Uni Ptes/Moy Cap
07/02/2017
128,11 Act. Royaume-Uni Ptes/Moy Cap
06/02/2017
127,60 Act. Royaume-Uni Ptes/Moy Cap
05/02/2017
127,45 Act. Royaume-Uni Ptes/Moy Cap
04/02/2017
127,45 Act. Royaume-Uni Ptes/Moy Cap
03/02/2017
127,45 Act. Royaume-Uni Ptes/Moy Cap
02/02/2017
126,37 Act. Royaume-Uni Ptes/Moy Cap
01/02/2017
127,07 Act. Royaume-Uni Ptes/Moy Cap
31/01/2017
125,37 Act. Royaume-Uni Ptes/Moy Cap
30/01/2017
126,71 Act. Royaume-Uni Ptes/Moy Cap
29/01/2017
126,44 Act. Royaume-Uni Ptes/Moy Cap
28/01/2017
126,44 Act. Royaume-Uni Ptes/Moy Cap
27/01/2017
126,44 Act. Royaume-Uni Ptes/Moy Cap
26/01/2017
126,36 Act. Royaume-Uni Ptes/Moy Cap
25/01/2017
126,16 Act. Royaume-Uni Ptes/Moy Cap
24/01/2017
124,38 Act. Royaume-Uni Ptes/Moy Cap
23/01/2017
124,68 Act. Royaume-Uni Ptes/Moy Cap
22/01/2017
124,17 Act. Royaume-Uni Ptes/Moy Cap
21/01/2017
124,17 Act. Royaume-Uni Ptes/Moy Cap
20/01/2017
124,17 Act. Royaume-Uni Ptes/Moy Cap
19/01/2017
124,27 Act. Royaume-Uni Ptes/Moy Cap
18/01/2017
123,96 Act. Royaume-Uni Ptes/Moy Cap
17/01/2017
123,94 Act. Royaume-Uni Ptes/Moy Cap
16/01/2017
123,22 Act. Royaume-Uni Ptes/Moy Cap
15/01/2017
123,69 Act. Royaume-Uni Ptes/Moy Cap
14/01/2017
123,69 Act. Royaume-Uni Ptes/Moy Cap
13/01/2017
123,69 Act. Royaume-Uni Ptes/Moy Cap
12/01/2017
124,26 Act. Royaume-Uni Ptes/Moy Cap
11/01/2017
124,76 Act. Royaume-Uni Ptes/Moy Cap
10/01/2017
124,43 Act. Royaume-Uni Ptes/Moy Cap
09/01/2017
124,36 Act. Royaume-Uni Ptes/Moy Cap
08/01/2017
125,37 Act. Royaume-Uni Ptes/Moy Cap
07/01/2017
125,37 Act. Royaume-Uni Ptes/Moy Cap
06/01/2017
125,37 Act. Royaume-Uni Ptes/Moy Cap
05/01/2017
125,51 Act. Royaume-Uni Ptes/Moy Cap
04/01/2017
125,26 Act. Royaume-Uni Ptes/Moy Cap
03/01/2017
125,85 Act. Royaume-Uni Ptes/Moy Cap
02/01/2017
123,72 Act. Royaume-Uni Ptes/Moy Cap
01/01/2017
123,56 Act. Royaume-Uni Ptes/Moy Cap
31/12/2016
123,56 Act. Royaume-Uni Ptes/Moy Cap
30/12/2016
123,56 Act. Royaume-Uni Ptes/Moy Cap
29/12/2016
123,61 Act. Royaume-Uni Ptes/Moy Cap
28/12/2016
123,45 Act. Royaume-Uni Ptes/Moy Cap
27/12/2016
122,74 Act. Royaume-Uni Ptes/Moy Cap
26/12/2016
122,74 Act. Royaume-Uni Ptes/Moy Cap
25/12/2016
122,74 Act. Royaume-Uni Ptes/Moy Cap
24/12/2016
122,74 Act. Royaume-Uni Ptes/Moy Cap
23/12/2016
122,74 Act. Royaume-Uni Ptes/Moy Cap
22/12/2016
123,14 Act. Royaume-Uni Ptes/Moy Cap
21/12/2016
123,07 Act. Royaume-Uni Ptes/Moy Cap
20/12/2016
123,53 Act. Royaume-Uni Ptes/Moy Cap
19/12/2016
123,51 Act. Royaume-Uni Ptes/Moy Cap
18/12/2016
123,80 Act. Royaume-Uni Ptes/Moy Cap
17/12/2016
123,80 Act. Royaume-Uni Ptes/Moy Cap
16/12/2016
123,80 Act. Royaume-Uni Ptes/Moy Cap
15/12/2016
123,65 Act. Royaume-Uni Ptes/Moy Cap
14/12/2016
122,69 Act. Royaume-Uni Ptes/Moy Cap
13/12/2016
122,60 Act. Royaume-Uni Ptes/Moy Cap
12/12/2016
122,46 Act. Royaume-Uni Ptes/Moy Cap
11/12/2016
122,71 Act. Royaume-Uni Ptes/Moy Cap
10/12/2016
122,71 Act. Royaume-Uni Ptes/Moy Cap
09/12/2016
122,71 Act. Royaume-Uni Ptes/Moy Cap
08/12/2016
120,78 Act. Royaume-Uni Ptes/Moy Cap
07/12/2016
119,92 Act. Royaume-Uni Ptes/Moy Cap
06/12/2016
120,27 Act. Royaume-Uni Ptes/Moy Cap
05/12/2016
120,01 Act. Royaume-Uni Ptes/Moy Cap
04/12/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
03/12/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
02/12/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
01/12/2016
119,76 Act. Royaume-Uni Ptes/Moy Cap
30/11/2016
119,01 Act. Royaume-Uni Ptes/Moy Cap
29/11/2016
119,32 Act. Royaume-Uni Ptes/Moy Cap
28/11/2016
118,61 Act. Royaume-Uni Ptes/Moy Cap
27/11/2016
119,08 Act. Royaume-Uni Ptes/Moy Cap
26/11/2016
119,08 Act. Royaume-Uni Ptes/Moy Cap
25/11/2016
119,08 Act. Royaume-Uni Ptes/Moy Cap
24/11/2016
119,39 Act. Royaume-Uni Ptes/Moy Cap
23/11/2016
118,73 Act. Royaume-Uni Ptes/Moy Cap
22/11/2016
118,75 Act. Royaume-Uni Ptes/Moy Cap
21/11/2016
117,60 Act. Royaume-Uni Ptes/Moy Cap
20/11/2016
117,34 Act. Royaume-Uni Ptes/Moy Cap
19/11/2016
117,34 Act. Royaume-Uni Ptes/Moy Cap
18/11/2016
117,34 Act. Royaume-Uni Ptes/Moy Cap
17/11/2016
117,09 Act. Royaume-Uni Ptes/Moy Cap
16/11/2016
116,30 Act. Royaume-Uni Ptes/Moy Cap
15/11/2016
115,88 Act. Royaume-Uni Ptes/Moy Cap
14/11/2016
116,23 Act. Royaume-Uni Ptes/Moy Cap
13/11/2016
115,70 Act. Royaume-Uni Ptes/Moy Cap
12/11/2016
115,70 Act. Royaume-Uni Ptes/Moy Cap
11/11/2016
115,70 Act. Royaume-Uni Ptes/Moy Cap
10/11/2016
115,49 Act. Royaume-Uni Ptes/Moy Cap
09/11/2016
112,79 Act. Royaume-Uni Ptes/Moy Cap
08/11/2016
112,18 Act. Royaume-Uni Ptes/Moy Cap
07/11/2016
112,36 Act. Royaume-Uni Ptes/Moy Cap
06/11/2016
111,71 Act. Royaume-Uni Ptes/Moy Cap
05/11/2016
111,71 Act. Royaume-Uni Ptes/Moy Cap
04/11/2016
111,71 Act. Royaume-Uni Ptes/Moy Cap
03/11/2016
114,09 Act. Royaume-Uni Ptes/Moy Cap
02/11/2016
111,69 Act. Royaume-Uni Ptes/Moy Cap
01/11/2016
112,35 Act. Royaume-Uni Ptes/Moy Cap
31/10/2016
112,46 Act. Royaume-Uni Ptes/Moy Cap
30/10/2016
112,87 Act. Royaume-Uni Ptes/Moy Cap
29/10/2016
112,87 Act. Royaume-Uni Ptes/Moy Cap
28/10/2016
112,87 Act. Royaume-Uni Ptes/Moy Cap
27/10/2016
113,45 Act. Royaume-Uni Ptes/Moy Cap
26/10/2016
113,64 Act. Royaume-Uni Ptes/Moy Cap
25/10/2016
115,14 Act. Royaume-Uni Ptes/Moy Cap
24/10/2016
115,82 Act. Royaume-Uni Ptes/Moy Cap
23/10/2016
115,73 Act. Royaume-Uni Ptes/Moy Cap
22/10/2016
115,73 Act. Royaume-Uni Ptes/Moy Cap
21/10/2016
115,73 Act. Royaume-Uni Ptes/Moy Cap
20/10/2016
115,09 Act. Royaume-Uni Ptes/Moy Cap
19/10/2016
115,87 Act. Royaume-Uni Ptes/Moy Cap
18/10/2016
115,53 Act. Royaume-Uni Ptes/Moy Cap
17/10/2016
113,28 Act. Royaume-Uni Ptes/Moy Cap
16/10/2016
114,86 Act. Royaume-Uni Ptes/Moy Cap
15/10/2016
114,86 Act. Royaume-Uni Ptes/Moy Cap
14/10/2016
114,86 Act. Royaume-Uni Ptes/Moy Cap
13/10/2016
113,87 Act. Royaume-Uni Ptes/Moy Cap
12/10/2016
114,74 Act. Royaume-Uni Ptes/Moy Cap
11/10/2016
114,99 Act. Royaume-Uni Ptes/Moy Cap
10/10/2016
114,73 Act. Royaume-Uni Ptes/Moy Cap
09/10/2016
114,99 Act. Royaume-Uni Ptes/Moy Cap
08/10/2016
114,99 Act. Royaume-Uni Ptes/Moy Cap
07/10/2016
114,99 Act. Royaume-Uni Ptes/Moy Cap
06/10/2016
118,27 Act. Royaume-Uni Ptes/Moy Cap
05/10/2016
118,68 Act. Royaume-Uni Ptes/Moy Cap
04/10/2016
120,67 Act. Royaume-Uni Ptes/Moy Cap
03/10/2016
119,25 Act. Royaume-Uni Ptes/Moy Cap
02/10/2016
118,73 Act. Royaume-Uni Ptes/Moy Cap
01/10/2016
118,73 Act. Royaume-Uni Ptes/Moy Cap
30/09/2016
118,73 Act. Royaume-Uni Ptes/Moy Cap
29/09/2016
119,16 Act. Royaume-Uni Ptes/Moy Cap
28/09/2016
118,67 Act. Royaume-Uni Ptes/Moy Cap
27/09/2016
117,36 Act. Royaume-Uni Ptes/Moy Cap
26/09/2016
117,04 Act. Royaume-Uni Ptes/Moy Cap
25/09/2016
118,86 Act. Royaume-Uni Ptes/Moy Cap
24/09/2016
118,86 Act. Royaume-Uni Ptes/Moy Cap
23/09/2016
118,86 Act. Royaume-Uni Ptes/Moy Cap
22/09/2016
120,02 Act. Royaume-Uni Ptes/Moy Cap
21/09/2016
119,83 Act. Royaume-Uni Ptes/Moy Cap
20/09/2016
118,93 Act. Royaume-Uni Ptes/Moy Cap
19/09/2016
119,57 Act. Royaume-Uni Ptes/Moy Cap
18/09/2016
119,46 Act. Royaume-Uni Ptes/Moy Cap
17/09/2016
119,46 Act. Royaume-Uni Ptes/Moy Cap
16/09/2016
119,46 Act. Royaume-Uni Ptes/Moy Cap
15/09/2016
118,71 Act. Royaume-Uni Ptes/Moy Cap
14/09/2016
118,53 Act. Royaume-Uni Ptes/Moy Cap
13/09/2016
119,02 Act. Royaume-Uni Ptes/Moy Cap
12/09/2016
119,17 Act. Royaume-Uni Ptes/Moy Cap
11/09/2016
120,62 Act. Royaume-Uni Ptes/Moy Cap
10/09/2016
120,62 Act. Royaume-Uni Ptes/Moy Cap
09/09/2016
120,62 Act. Royaume-Uni Ptes/Moy Cap
08/09/2016
121,85 Act. Royaume-Uni Ptes/Moy Cap
07/09/2016
121,67 Act. Royaume-Uni Ptes/Moy Cap
06/09/2016
122,10 Act. Royaume-Uni Ptes/Moy Cap
05/09/2016
121,96 Act. Royaume-Uni Ptes/Moy Cap
04/09/2016
120,60 Act. Royaume-Uni Ptes/Moy Cap
03/09/2016
120,60 Act. Royaume-Uni Ptes/Moy Cap
02/09/2016
120,60 Act. Royaume-Uni Ptes/Moy Cap
01/09/2016
120,34 Act. Royaume-Uni Ptes/Moy Cap
31/08/2016
118,63 Act. Royaume-Uni Ptes/Moy Cap
30/08/2016
118,67 Act. Royaume-Uni Ptes/Moy Cap
29/08/2016
118,40 Act. Royaume-Uni Ptes/Moy Cap
28/08/2016
118,41 Act. Royaume-Uni Ptes/Moy Cap
27/08/2016
118,41 Act. Royaume-Uni Ptes/Moy Cap
26/08/2016
118,41 Act. Royaume-Uni Ptes/Moy Cap
25/08/2016
117,90 Act. Royaume-Uni Ptes/Moy Cap
24/08/2016
119,22 Act. Royaume-Uni Ptes/Moy Cap
23/08/2016
117,29 Act. Royaume-Uni Ptes/Moy Cap
22/08/2016
116,25 Act. Royaume-Uni Ptes/Moy Cap
21/08/2016
115,73 Act. Royaume-Uni Ptes/Moy Cap
20/08/2016
115,73 Act. Royaume-Uni Ptes/Moy Cap
19/08/2016
115,73 Act. Royaume-Uni Ptes/Moy Cap
18/08/2016
116,30 Act. Royaume-Uni Ptes/Moy Cap
17/08/2016
114,93 Act. Royaume-Uni Ptes/Moy Cap
16/08/2016
114,88 Act. Royaume-Uni Ptes/Moy Cap
15/08/2016
115,69 Act. Royaume-Uni Ptes/Moy Cap
14/08/2016
116,22 Act. Royaume-Uni Ptes/Moy Cap
13/08/2016
116,22 Act. Royaume-Uni Ptes/Moy Cap
12/08/2016
116,22 Act. Royaume-Uni Ptes/Moy Cap
11/08/2016
115,35 Act. Royaume-Uni Ptes/Moy Cap
10/08/2016
115,46 Act. Royaume-Uni Ptes/Moy Cap
09/08/2016
115,33 Act. Royaume-Uni Ptes/Moy Cap
08/08/2016
115,52 Act. Royaume-Uni Ptes/Moy Cap
07/08/2016
114,86 Act. Royaume-Uni Ptes/Moy Cap
06/08/2016
114,86 Act. Royaume-Uni Ptes/Moy Cap
05/08/2016
114,86 Act. Royaume-Uni Ptes/Moy Cap
04/08/2016
113,43 Act. Royaume-Uni Ptes/Moy Cap
03/08/2016
113,54 Act. Royaume-Uni Ptes/Moy Cap
02/08/2016
113,54 Act. Royaume-Uni Ptes/Moy Cap
01/08/2016
113,73 Act. Royaume-Uni Ptes/Moy Cap
31/07/2016
114,00 Act. Royaume-Uni Ptes/Moy Cap
30/07/2016
114,00 Act. Royaume-Uni Ptes/Moy Cap
29/07/2016
114,00 Act. Royaume-Uni Ptes/Moy Cap
28/07/2016
114,63 Act. Royaume-Uni Ptes/Moy Cap
27/07/2016
114,68 Act. Royaume-Uni Ptes/Moy Cap
26/07/2016
113,39 Act. Royaume-Uni Ptes/Moy Cap
25/07/2016
113,50 Act. Royaume-Uni Ptes/Moy Cap
24/07/2016
112,14 Act. Royaume-Uni Ptes/Moy Cap
23/07/2016
112,14 Act. Royaume-Uni Ptes/Moy Cap
22/07/2016
112,14 Act. Royaume-Uni Ptes/Moy Cap
21/07/2016
113,31 Act. Royaume-Uni Ptes/Moy Cap
20/07/2016
113,16 Act. Royaume-Uni Ptes/Moy Cap
19/07/2016
111,57 Act. Royaume-Uni Ptes/Moy Cap
18/07/2016
111,96 Act. Royaume-Uni Ptes/Moy Cap
17/07/2016
110,92 Act. Royaume-Uni Ptes/Moy Cap
16/07/2016
110,92 Act. Royaume-Uni Ptes/Moy Cap
15/07/2016
110,92 Act. Royaume-Uni Ptes/Moy Cap
14/07/2016
111,87 Act. Royaume-Uni Ptes/Moy Cap
13/07/2016
111,40 Act. Royaume-Uni Ptes/Moy Cap
12/07/2016
110,28 Act. Royaume-Uni Ptes/Moy Cap
11/07/2016
107,80 Act. Royaume-Uni Ptes/Moy Cap
10/07/2016
104,87 Act. Royaume-Uni Ptes/Moy Cap
09/07/2016
104,87 Act. Royaume-Uni Ptes/Moy Cap
08/07/2016
104,87 Act. Royaume-Uni Ptes/Moy Cap
07/07/2016
103,48 Act. Royaume-Uni Ptes/Moy Cap
06/07/2016
101,84 Act. Royaume-Uni Ptes/Moy Cap
05/07/2016
103,47 Act. Royaume-Uni Ptes/Moy Cap
04/07/2016
107,32 Act. Royaume-Uni Ptes/Moy Cap
03/07/2016
108,63 Act. Royaume-Uni Ptes/Moy Cap
02/07/2016
108,63 Act. Royaume-Uni Ptes/Moy Cap
01/07/2016
108,63 Act. Royaume-Uni Ptes/Moy Cap
30/06/2016
108,49 Act. Royaume-Uni Ptes/Moy Cap
29/06/2016
107,33 Act. Royaume-Uni Ptes/Moy Cap
28/06/2016
104,48 Act. Royaume-Uni Ptes/Moy Cap
27/06/2016
102,09 Act. Royaume-Uni Ptes/Moy Cap
26/06/2016
111,59 Act. Royaume-Uni Ptes/Moy Cap
25/06/2016
111,59 Act. Royaume-Uni Ptes/Moy Cap
24/06/2016
111,59 Act. Royaume-Uni Ptes/Moy Cap
23/06/2016
127,05 Act. Royaume-Uni Ptes/Moy Cap
22/06/2016
125,13 Act. Royaume-Uni Ptes/Moy Cap
21/06/2016
124,57 Act. Royaume-Uni Ptes/Moy Cap
20/06/2016
123,73 Act. Royaume-Uni Ptes/Moy Cap
19/06/2016
117,68 Act. Royaume-Uni Ptes/Moy Cap
18/06/2016
117,68 Act. Royaume-Uni Ptes/Moy Cap
17/06/2016
117,68 Act. Royaume-Uni Ptes/Moy Cap
16/06/2016
115,29 Act. Royaume-Uni Ptes/Moy Cap
15/06/2016
116,60 Act. Royaume-Uni Ptes/Moy Cap
14/06/2016
115,88 Act. Royaume-Uni Ptes/Moy Cap
13/06/2016
118,38 Act. Royaume-Uni Ptes/Moy Cap
12/06/2016
121,76 Act. Royaume-Uni Ptes/Moy Cap
11/06/2016
121,76 Act. Royaume-Uni Ptes/Moy Cap
10/06/2016
121,76 Act. Royaume-Uni Ptes/Moy Cap
09/06/2016
123,67 Act. Royaume-Uni Ptes/Moy Cap
08/06/2016
124,34 Act. Royaume-Uni Ptes/Moy Cap
07/06/2016
124,83 Act. Royaume-Uni Ptes/Moy Cap
06/06/2016
123,18 Act. Royaume-Uni Ptes/Moy Cap
05/06/2016
125,43 Act. Royaume-Uni Ptes/Moy Cap
04/06/2016
125,43 Act. Royaume-Uni Ptes/Moy Cap
03/06/2016
125,43 Act. Royaume-Uni Ptes/Moy Cap
02/06/2016
125,15 Act. Royaume-Uni Ptes/Moy Cap
01/06/2016
125,00 Act. Royaume-Uni Ptes/Moy Cap
31/05/2016
127,80 Act. Royaume-Uni Ptes/Moy Cap
30/05/2016
127,79 Act. Royaume-Uni Ptes/Moy Cap
29/05/2016
127,75 Act. Royaume-Uni Ptes/Moy Cap
28/05/2016
127,75 Act. Royaume-Uni Ptes/Moy Cap
27/05/2016
127,75 Act. Royaume-Uni Ptes/Moy Cap
26/05/2016
127,94 Act. Royaume-Uni Ptes/Moy Cap
25/05/2016
128,00 Act. Royaume-Uni Ptes/Moy Cap
24/05/2016
126,18 Act. Royaume-Uni Ptes/Moy Cap
23/05/2016
124,14 Act. Royaume-Uni Ptes/Moy Cap
22/05/2016
123,86 Act. Royaume-Uni Ptes/Moy Cap
21/05/2016
123,86 Act. Royaume-Uni Ptes/Moy Cap
20/05/2016
123,86 Act. Royaume-Uni Ptes/Moy Cap
19/05/2016
123,56 Act. Royaume-Uni Ptes/Moy Cap
18/05/2016
122,29 Act. Royaume-Uni Ptes/Moy Cap
17/05/2016
121,28 Act. Royaume-Uni Ptes/Moy Cap
16/05/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
15/05/2016
118,86 Act. Royaume-Uni Ptes/Moy Cap
14/05/2016
118,86 Act. Royaume-Uni Ptes/Moy Cap
13/05/2016
118,86 Act. Royaume-Uni Ptes/Moy Cap
12/05/2016
119,40 Act. Royaume-Uni Ptes/Moy Cap
11/05/2016
119,10 Act. Royaume-Uni Ptes/Moy Cap
10/05/2016
119,45 Act. Royaume-Uni Ptes/Moy Cap
09/05/2016
118,88 Act. Royaume-Uni Ptes/Moy Cap
08/05/2016
118,62 Act. Royaume-Uni Ptes/Moy Cap
07/05/2016
118,62 Act. Royaume-Uni Ptes/Moy Cap
06/05/2016
118,62 Act. Royaume-Uni Ptes/Moy Cap
05/05/2016
118,76 Act. Royaume-Uni Ptes/Moy Cap
04/05/2016
118,07 Act. Royaume-Uni Ptes/Moy Cap
03/05/2016
118,51 Act. Royaume-Uni Ptes/Moy Cap
02/05/2016
120,63 Act. Royaume-Uni Ptes/Moy Cap
01/05/2016
120,70 Act. Royaume-Uni Ptes/Moy Cap
30/04/2016
120,70 Act. Royaume-Uni Ptes/Moy Cap
29/04/2016
120,70 Act. Royaume-Uni Ptes/Moy Cap
28/04/2016
121,85 Act. Royaume-Uni Ptes/Moy Cap
27/04/2016
122,35 Act. Royaume-Uni Ptes/Moy Cap
26/04/2016
121,88 Act. Royaume-Uni Ptes/Moy Cap
25/04/2016
121,63 Act. Royaume-Uni Ptes/Moy Cap
24/04/2016
120,38 Act. Royaume-Uni Ptes/Moy Cap
23/04/2016
120,38 Act. Royaume-Uni Ptes/Moy Cap
22/04/2016
120,38 Act. Royaume-Uni Ptes/Moy Cap
21/04/2016
120,04 Act. Royaume-Uni Ptes/Moy Cap
20/04/2016
119,84 Act. Royaume-Uni Ptes/Moy Cap
19/04/2016
120,38 Act. Royaume-Uni Ptes/Moy Cap
18/04/2016
118,75 Act. Royaume-Uni Ptes/Moy Cap
17/04/2016
119,06 Act. Royaume-Uni Ptes/Moy Cap
16/04/2016
119,06 Act. Royaume-Uni Ptes/Moy Cap
15/04/2016
119,06 Act. Royaume-Uni Ptes/Moy Cap
14/04/2016
119,75 Act. Royaume-Uni Ptes/Moy Cap
13/04/2016
120,10 Act. Royaume-Uni Ptes/Moy Cap
12/04/2016
118,07 Act. Royaume-Uni Ptes/Moy Cap
11/04/2016
118,13 Act. Royaume-Uni Ptes/Moy Cap
10/04/2016
117,42 Act. Royaume-Uni Ptes/Moy Cap
09/04/2016
117,42 Act. Royaume-Uni Ptes/Moy Cap
08/04/2016
117,42 Act. Royaume-Uni Ptes/Moy Cap
07/04/2016
117,15 Act. Royaume-Uni Ptes/Moy Cap
06/04/2016
117,27 Act. Royaume-Uni Ptes/Moy Cap
05/04/2016
117,41 Act. Royaume-Uni Ptes/Moy Cap
04/04/2016
118,77 Act. Royaume-Uni Ptes/Moy Cap
03/04/2016
118,69 Act. Royaume-Uni Ptes/Moy Cap
02/04/2016
118,69 Act. Royaume-Uni Ptes/Moy Cap
01/04/2016
118,69 Act. Royaume-Uni Ptes/Moy Cap
31/03/2016
119,94 Act. Royaume-Uni Ptes/Moy Cap
30/03/2016
120,98 Act. Royaume-Uni Ptes/Moy Cap
29/03/2016
119,96 Act. Royaume-Uni Ptes/Moy Cap
28/03/2016
119,14 Act. Royaume-Uni Ptes/Moy Cap
27/03/2016
119,14 Act. Royaume-Uni Ptes/Moy Cap
26/03/2016
119,14 Act. Royaume-Uni Ptes/Moy Cap
25/03/2016
119,14 Act. Royaume-Uni Ptes/Moy Cap
24/03/2016
119,14 Act. Royaume-Uni Ptes/Moy Cap
23/03/2016
120,16 Act. Royaume-Uni Ptes/Moy Cap
22/03/2016
120,09 Act. Royaume-Uni Ptes/Moy Cap
21/03/2016
120,92 Act. Royaume-Uni Ptes/Moy Cap
20/03/2016
121,70 Act. Royaume-Uni Ptes/Moy Cap
19/03/2016
121,70 Act. Royaume-Uni Ptes/Moy Cap
18/03/2016
121,70 Act. Royaume-Uni Ptes/Moy Cap
17/03/2016
119,87 Act. Royaume-Uni Ptes/Moy Cap
16/03/2016
118,81 Act. Royaume-Uni Ptes/Moy Cap
15/03/2016
118,76 Act. Royaume-Uni Ptes/Moy Cap
14/03/2016
120,19 Act. Royaume-Uni Ptes/Moy Cap
13/03/2016
119,02 Act. Royaume-Uni Ptes/Moy Cap
12/03/2016
119,02 Act. Royaume-Uni Ptes/Moy Cap
11/03/2016
119,02 Act. Royaume-Uni Ptes/Moy Cap
10/03/2016
119,43 Act. Royaume-Uni Ptes/Moy Cap
09/03/2016
119,58 Act. Royaume-Uni Ptes/Moy Cap
08/03/2016
118,87 Act. Royaume-Uni Ptes/Moy Cap
07/03/2016
120,23 Act. Royaume-Uni Ptes/Moy Cap
06/03/2016
120,83 Act. Royaume-Uni Ptes/Moy Cap
05/03/2016
120,83 Act. Royaume-Uni Ptes/Moy Cap
04/03/2016
120,83 Act. Royaume-Uni Ptes/Moy Cap
03/03/2016
120,30 Act. Royaume-Uni Ptes/Moy Cap
02/03/2016
120,17 Act. Royaume-Uni Ptes/Moy Cap
01/03/2016
119,69 Act. Royaume-Uni Ptes/Moy Cap
29/02/2016
117,35 Act. Royaume-Uni Ptes/Moy Cap
28/02/2016
117,09 Act. Royaume-Uni Ptes/Moy Cap
27/02/2016
117,09 Act. Royaume-Uni Ptes/Moy Cap
26/02/2016
117,09 Act. Royaume-Uni Ptes/Moy Cap
25/02/2016
115,86 Act. Royaume-Uni Ptes/Moy Cap
24/02/2016
114,09 Act. Royaume-Uni Ptes/Moy Cap
23/02/2016
116,34 Act. Royaume-Uni Ptes/Moy Cap
22/02/2016
116,38 Act. Royaume-Uni Ptes/Moy Cap
21/02/2016
116,13 Act. Royaume-Uni Ptes/Moy Cap
20/02/2016
116,13 Act. Royaume-Uni Ptes/Moy Cap
19/02/2016
116,13 Act. Royaume-Uni Ptes/Moy Cap
18/02/2016
117,31 Act. Royaume-Uni Ptes/Moy Cap
17/02/2016
115,29 Act. Royaume-Uni Ptes/Moy Cap
16/02/2016
113,38 Act. Royaume-Uni Ptes/Moy Cap
15/02/2016
113,94 Act. Royaume-Uni Ptes/Moy Cap
14/02/2016
110,81 Act. Royaume-Uni Ptes/Moy Cap
13/02/2016
110,81 Act. Royaume-Uni Ptes/Moy Cap
12/02/2016
110,81 Act. Royaume-Uni Ptes/Moy Cap
11/02/2016
108,58 Act. Royaume-Uni Ptes/Moy Cap
10/02/2016
112,88 Act. Royaume-Uni Ptes/Moy Cap
09/02/2016
110,49 Act. Royaume-Uni Ptes/Moy Cap
08/02/2016
113,30 Act. Royaume-Uni Ptes/Moy Cap
07/02/2016
117,48 Act. Royaume-Uni Ptes/Moy Cap
06/02/2016
117,48 Act. Royaume-Uni Ptes/Moy Cap
05/02/2016
117,48 Act. Royaume-Uni Ptes/Moy Cap
04/02/2016
118,41 Act. Royaume-Uni Ptes/Moy Cap
03/02/2016
120,29 Act. Royaume-Uni Ptes/Moy Cap
02/02/2016
120,94 Act. Royaume-Uni Ptes/Moy Cap
01/02/2016
121,28 Act. Royaume-Uni Ptes/Moy Cap
31/01/2016
120,27 Act. Royaume-Uni Ptes/Moy Cap
30/01/2016
120,27 Act. Royaume-Uni Ptes/Moy Cap
29/01/2016
120,27 Act. Royaume-Uni Ptes/Moy Cap
28/01/2016
119,21 Act. Royaume-Uni Ptes/Moy Cap
27/01/2016
119,73 Act. Royaume-Uni Ptes/Moy Cap
26/01/2016
119,16 Act. Royaume-Uni Ptes/Moy Cap
25/01/2016
119,43 Act. Royaume-Uni Ptes/Moy Cap
24/01/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
23/01/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
22/01/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
21/01/2016
114,43 Act. Royaume-Uni Ptes/Moy Cap
20/01/2016
114,04 Act. Royaume-Uni Ptes/Moy Cap
19/01/2016
118,13 Act. Royaume-Uni Ptes/Moy Cap
18/01/2016
117,51 Act. Royaume-Uni Ptes/Moy Cap
17/01/2016
119,21 Act. Royaume-Uni Ptes/Moy Cap
16/01/2016
119,21 Act. Royaume-Uni Ptes/Moy Cap
15/01/2016
119,21 Act. Royaume-Uni Ptes/Moy Cap
14/01/2016
121,51 Act. Royaume-Uni Ptes/Moy Cap
13/01/2016
125,16 Act. Royaume-Uni Ptes/Moy Cap
12/01/2016
124,92 Act. Royaume-Uni Ptes/Moy Cap
11/01/2016
125,27 Act. Royaume-Uni Ptes/Moy Cap
10/01/2016
126,23 Act. Royaume-Uni Ptes/Moy Cap
09/01/2016
126,23 Act. Royaume-Uni Ptes/Moy Cap
08/01/2016
126,23 Act. Royaume-Uni Ptes/Moy Cap
07/01/2016
125,72 Act. Royaume-Uni Ptes/Moy Cap
06/01/2016
129,40 Act. Royaume-Uni Ptes/Moy Cap
05/01/2016
130,63 Act. Royaume-Uni Ptes/Moy Cap
04/01/2016
129,45 Act. Royaume-Uni Ptes/Moy Cap
03/01/2016
131,99 Act. Royaume-Uni Ptes/Moy Cap
02/01/2016
131,99 Act. Royaume-Uni Ptes/Moy Cap
01/01/2016
131,99 Act. Royaume-Uni Ptes/Moy Cap
31/12/2015
131,99 Act. Royaume-Uni Ptes/Moy Cap
30/12/2015
131,84 Act. Royaume-Uni Ptes/Moy Cap
29/12/2015
130,87 Act. Royaume-Uni Ptes/Moy Cap
28/12/2015
131,14 Act. Royaume-Uni Ptes/Moy Cap
27/12/2015
131,14 Act. Royaume-Uni Ptes/Moy Cap
26/12/2015
131,14 Act. Royaume-Uni Ptes/Moy Cap
25/12/2015
131,14 Act. Royaume-Uni Ptes/Moy Cap
24/12/2015
131,14 Act. Royaume-Uni Ptes/Moy Cap
23/12/2015
131,12 Act. Royaume-Uni Ptes/Moy Cap
22/12/2015
129,40 Act. Royaume-Uni Ptes/Moy Cap
21/12/2015
130,68 Act. Royaume-Uni Ptes/Moy Cap
20/12/2015
131,01 Act. Royaume-Uni Ptes/Moy Cap
19/12/2015
131,01 Act. Royaume-Uni Ptes/Moy Cap
18/12/2015
131,01 Act. Royaume-Uni Ptes/Moy Cap
17/12/2015
131,35 Act. Royaume-Uni Ptes/Moy Cap
16/12/2015
130,12 Act. Royaume-Uni Ptes/Moy Cap
15/12/2015
129,87 Act. Royaume-Uni Ptes/Moy Cap
14/12/2015
128,98 Act. Royaume-Uni Ptes/Moy Cap
13/12/2015
130,39 Act. Royaume-Uni Ptes/Moy Cap
12/12/2015
130,39 Act. Royaume-Uni Ptes/Moy Cap
11/12/2015
130,39 Act. Royaume-Uni Ptes/Moy Cap
10/12/2015
131,38 Act. Royaume-Uni Ptes/Moy Cap
09/12/2015
131,65 Act. Royaume-Uni Ptes/Moy Cap
08/12/2015
131,71 Act. Royaume-Uni Ptes/Moy Cap
07/12/2015
134,61 Act. Royaume-Uni Ptes/Moy Cap
06/12/2015
133,61 Act. Royaume-Uni Ptes/Moy Cap
05/12/2015
133,61 Act. Royaume-Uni Ptes/Moy Cap
04/12/2015
133,61 Act. Royaume-Uni Ptes/Moy Cap
03/12/2015
135,56 Act. Royaume-Uni Ptes/Moy Cap
02/12/2015
136,85 Act. Royaume-Uni Ptes/Moy Cap
01/12/2015
136,64 Act. Royaume-Uni Ptes/Moy Cap
30/11/2015
135,77 Act. Royaume-Uni Ptes/Moy Cap
29/11/2015
135,20 Act. Royaume-Uni Ptes/Moy Cap
28/11/2015
135,20 Act. Royaume-Uni Ptes/Moy Cap
27/11/2015
135,20 Act. Royaume-Uni Ptes/Moy Cap
26/11/2015
134,57 Act. Royaume-Uni Ptes/Moy Cap
25/11/2015
134,27 Act. Royaume-Uni Ptes/Moy Cap
24/11/2015
132,31 Act. Royaume-Uni Ptes/Moy Cap
23/11/2015
134,50 Act. Royaume-Uni Ptes/Moy Cap
22/11/2015
135,00 Act. Royaume-Uni Ptes/Moy Cap
21/11/2015
135,00 Act. Royaume-Uni Ptes/Moy Cap
20/11/2015
135,00 Act. Royaume-Uni Ptes/Moy Cap
19/11/2015
134,92 Act. Royaume-Uni Ptes/Moy Cap
18/11/2015
134,06 Act. Royaume-Uni Ptes/Moy Cap
17/11/2015
133,96 Act. Royaume-Uni Ptes/Moy Cap
16/11/2015
131,70 Act. Royaume-Uni Ptes/Moy Cap
15/11/2015
131,30 Act. Royaume-Uni Ptes/Moy Cap
14/11/2015
131,30 Act. Royaume-Uni Ptes/Moy Cap
13/11/2015
131,30 Act. Royaume-Uni Ptes/Moy Cap
12/11/2015
132,45 Act. Royaume-Uni Ptes/Moy Cap
11/11/2015
133,49 Act. Royaume-Uni Ptes/Moy Cap
10/11/2015
132,40 Act. Royaume-Uni Ptes/Moy Cap
09/11/2015
132,20 Act. Royaume-Uni Ptes/Moy Cap
08/11/2015
131,59 Act. Royaume-Uni Ptes/Moy Cap
07/11/2015
131,59 Act. Royaume-Uni Ptes/Moy Cap
06/11/2015
131,59 Act. Royaume-Uni Ptes/Moy Cap
05/11/2015
132,19 Act. Royaume-Uni Ptes/Moy Cap
04/11/2015
132,94 Act. Royaume-Uni Ptes/Moy Cap
03/11/2015
132,01 Act. Royaume-Uni Ptes/Moy Cap
02/11/2015
132,04 Act. Royaume-Uni Ptes/Moy Cap
01/11/2015
131,05 Act. Royaume-Uni Ptes/Moy Cap
31/10/2015
131,05 Act. Royaume-Uni Ptes/Moy Cap
30/10/2015
131,05 Act. Royaume-Uni Ptes/Moy Cap
29/10/2015
131,42 Act. Royaume-Uni Ptes/Moy Cap
28/10/2015
130,33 Act. Royaume-Uni Ptes/Moy Cap
27/10/2015
130,42 Act. Royaume-Uni Ptes/Moy Cap
26/10/2015
131,45 Act. Royaume-Uni Ptes/Moy Cap
25/10/2015
131,43 Act. Royaume-Uni Ptes/Moy Cap
24/10/2015
131,43 Act. Royaume-Uni Ptes/Moy Cap
23/10/2015
131,43 Act. Royaume-Uni Ptes/Moy Cap
22/10/2015
128,02 Act. Royaume-Uni Ptes/Moy Cap
21/10/2015
127,75 Act. Royaume-Uni Ptes/Moy Cap
20/10/2015
127,14 Act. Royaume-Uni Ptes/Moy Cap
19/10/2015
127,19 Act. Royaume-Uni Ptes/Moy Cap
18/10/2015
126,39 Act. Royaume-Uni Ptes/Moy Cap
17/10/2015
126,39 Act. Royaume-Uni Ptes/Moy Cap
16/10/2015
126,39 Act. Royaume-Uni Ptes/Moy Cap
15/10/2015
125,54 Act. Royaume-Uni Ptes/Moy Cap
14/10/2015
124,39 Act. Royaume-Uni Ptes/Moy Cap
13/10/2015
123,93 Act. Royaume-Uni Ptes/Moy Cap
12/10/2015
125,68 Act. Royaume-Uni Ptes/Moy Cap
11/10/2015
126,16 Act. Royaume-Uni Ptes/Moy Cap
10/10/2015
126,16 Act. Royaume-Uni Ptes/Moy Cap
09/10/2015
126,16 Act. Royaume-Uni Ptes/Moy Cap
08/10/2015
126,47 Act. Royaume-Uni Ptes/Moy Cap
07/10/2015
126,82 Act. Royaume-Uni Ptes/Moy Cap
06/10/2015
126,93 Act. Royaume-Uni Ptes/Moy Cap
05/10/2015
126,65 Act. Royaume-Uni Ptes/Moy Cap
04/10/2015
125,84 Act. Royaume-Uni Ptes/Moy Cap
03/10/2015
125,84 Act. Royaume-Uni Ptes/Moy Cap
02/10/2015
125,84 Act. Royaume-Uni Ptes/Moy Cap
01/10/2015
125,59 Act. Royaume-Uni Ptes/Moy Cap
30/09/2015
124,31 Act. Royaume-Uni Ptes/Moy Cap
29/09/2015
123,00 Act. Royaume-Uni Ptes/Moy Cap
28/09/2015
125,10 Act. Royaume-Uni Ptes/Moy Cap
27/09/2015
126,16 Act. Royaume-Uni Ptes/Moy Cap
26/09/2015
126,16 Act. Royaume-Uni Ptes/Moy Cap
25/09/2015
126,16 Act. Royaume-Uni Ptes/Moy Cap
24/09/2015
123,55 Act. Royaume-Uni Ptes/Moy Cap
23/09/2015
125,37 Act. Royaume-Uni Ptes/Moy Cap
22/09/2015
126,21 Act. Royaume-Uni Ptes/Moy Cap
21/09/2015
128,03 Act. Royaume-Uni Ptes/Moy Cap
20/09/2015
127,22 Act. Royaume-Uni Ptes/Moy Cap
19/09/2015
127,22 Act. Royaume-Uni Ptes/Moy Cap
18/09/2015
127,22 Act. Royaume-Uni Ptes/Moy Cap
17/09/2015
127,98 Act. Royaume-Uni Ptes/Moy Cap
16/09/2015
127,97 Act. Royaume-Uni Ptes/Moy Cap
15/09/2015
126,04 Act. Royaume-Uni Ptes/Moy Cap
14/09/2015
126,45 Act. Royaume-Uni Ptes/Moy Cap
13/09/2015
127,21 Act. Royaume-Uni Ptes/Moy Cap
12/09/2015
127,21 Act. Royaume-Uni Ptes/Moy Cap
11/09/2015
127,21 Act. Royaume-Uni Ptes/Moy Cap
10/09/2015
128,53 Act. Royaume-Uni Ptes/Moy Cap
09/09/2015
129,18 Act. Royaume-Uni Ptes/Moy Cap
08/09/2015
128,38 Act. Royaume-Uni Ptes/Moy Cap
07/09/2015
126,47 Act. Royaume-Uni Ptes/Moy Cap
06/09/2015
126,27 Act. Royaume-Uni Ptes/Moy Cap
05/09/2015
126,27 Act. Royaume-Uni Ptes/Moy Cap
04/09/2015
126,27 Act. Royaume-Uni Ptes/Moy Cap
03/09/2015
127,24 Act. Royaume-Uni Ptes/Moy Cap
02/09/2015
125,14 Act. Royaume-Uni Ptes/Moy Cap
01/09/2015
125,61 Act. Royaume-Uni Ptes/Moy Cap
31/08/2015
126,88 Act. Royaume-Uni Ptes/Moy Cap
30/08/2015
126,62 Act. Royaume-Uni Ptes/Moy Cap
29/08/2015
126,62 Act. Royaume-Uni Ptes/Moy Cap
28/08/2015
126,62 Act. Royaume-Uni Ptes/Moy Cap
27/08/2015
125,75 Act. Royaume-Uni Ptes/Moy Cap
26/08/2015
123,70 Act. Royaume-Uni Ptes/Moy Cap
25/08/2015
124,61 Act. Royaume-Uni Ptes/Moy Cap
24/08/2015
123,03 Act. Royaume-Uni Ptes/Moy Cap
23/08/2015
128,40 Act. Royaume-Uni Ptes/Moy Cap
22/08/2015
128,40 Act. Royaume-Uni Ptes/Moy Cap
21/08/2015
128,40 Act. Royaume-Uni Ptes/Moy Cap
20/08/2015
131,55 Act. Royaume-Uni Ptes/Moy Cap
19/08/2015
134,60 Act. Royaume-Uni Ptes/Moy Cap
18/08/2015
135,58 Act. Royaume-Uni Ptes/Moy Cap
17/08/2015
134,15 Act. Royaume-Uni Ptes/Moy Cap
16/08/2015
133,57 Act. Royaume-Uni Ptes/Moy Cap
15/08/2015
133,57 Act. Royaume-Uni Ptes/Moy Cap
14/08/2015
133,57 Act. Royaume-Uni Ptes/Moy Cap
13/08/2015
133,76 Act. Royaume-Uni Ptes/Moy Cap
12/08/2015
131,75 Act. Royaume-Uni Ptes/Moy Cap
11/08/2015
134,49 Act. Royaume-Uni Ptes/Moy Cap
10/08/2015
134,94 Act. Royaume-Uni Ptes/Moy Cap
09/08/2015
134,96 Act. Royaume-Uni Ptes/Moy Cap
08/08/2015
134,96 Act. Royaume-Uni Ptes/Moy Cap
07/08/2015
134,96 Act. Royaume-Uni Ptes/Moy Cap
06/08/2015
135,94 Act. Royaume-Uni Ptes/Moy Cap
05/08/2015
136,78 Act. Royaume-Uni Ptes/Moy Cap
04/08/2015
135,28 Act. Royaume-Uni Ptes/Moy Cap
03/08/2015
134,96 Act. Royaume-Uni Ptes/Moy Cap
02/08/2015
134,49 Act. Royaume-Uni Ptes/Moy Cap
01/08/2015
134,49 Act. Royaume-Uni Ptes/Moy Cap
31/07/2015
134,49 Act. Royaume-Uni Ptes/Moy Cap
30/07/2015
134,41 Act. Royaume-Uni Ptes/Moy Cap
29/07/2015
133,19 Act. Royaume-Uni Ptes/Moy Cap
28/07/2015
132,05 Act. Royaume-Uni Ptes/Moy Cap
27/07/2015
130,57 Act. Royaume-Uni Ptes/Moy Cap
26/07/2015
133,00 Act. Royaume-Uni Ptes/Moy Cap
25/07/2015
133,00 Act. Royaume-Uni Ptes/Moy Cap
24/07/2015
133,00 Act. Royaume-Uni Ptes/Moy Cap
23/07/2015
133,70 Act. Royaume-Uni Ptes/Moy Cap
22/07/2015
135,23 Act. Royaume-Uni Ptes/Moy Cap
21/07/2015
135,67 Act. Royaume-Uni Ptes/Moy Cap
20/07/2015
136,31 Act. Royaume-Uni Ptes/Moy Cap
19/07/2015
135,48 Act. Royaume-Uni Ptes/Moy Cap
18/07/2015
135,48 Act. Royaume-Uni Ptes/Moy Cap
17/07/2015
135,48 Act. Royaume-Uni Ptes/Moy Cap
16/07/2015
135,40 Act. Royaume-Uni Ptes/Moy Cap
15/07/2015
133,49 Act. Royaume-Uni Ptes/Moy Cap
14/07/2015
132,32 Act. Royaume-Uni Ptes/Moy Cap
13/07/2015
132,16 Act. Royaume-Uni Ptes/Moy Cap
12/07/2015
128,92 Act. Royaume-Uni Ptes/Moy Cap
11/07/2015
128,92 Act. Royaume-Uni Ptes/Moy Cap
10/07/2015
128,92 Act. Royaume-Uni Ptes/Moy Cap
09/07/2015
128,15 Act. Royaume-Uni Ptes/Moy Cap
08/07/2015
127,28 Act. Royaume-Uni Ptes/Moy Cap
07/07/2015
129,86 Act. Royaume-Uni Ptes/Moy Cap
06/07/2015
130,79 Act. Royaume-Uni Ptes/Moy Cap
05/07/2015
131,53 Act. Royaume-Uni Ptes/Moy Cap
04/07/2015
131,53 Act. Royaume-Uni Ptes/Moy Cap
03/07/2015
131,53 Act. Royaume-Uni Ptes/Moy Cap
02/07/2015
131,50 Act. Royaume-Uni Ptes/Moy Cap
01/07/2015
131,98 Act. Royaume-Uni Ptes/Moy Cap
30/06/2015
130,49 Act. Royaume-Uni Ptes/Moy Cap
29/06/2015
131,25 Act. Royaume-Uni Ptes/Moy Cap
28/06/2015
132,74 Act. Royaume-Uni Ptes/Moy Cap
27/06/2015
132,74 Act. Royaume-Uni Ptes/Moy Cap
26/06/2015
132,74 Act. Royaume-Uni Ptes/Moy Cap
25/06/2015
133,16 Act. Royaume-Uni Ptes/Moy Cap
24/06/2015
133,21 Act. Royaume-Uni Ptes/Moy Cap
23/06/2015
133,59 Act. Royaume-Uni Ptes/Moy Cap
22/06/2015
131,78 Act. Royaume-Uni Ptes/Moy Cap
21/06/2015
131,37 Act. Royaume-Uni Ptes/Moy Cap
20/06/2015
131,37 Act. Royaume-Uni Ptes/Moy Cap
19/06/2015
131,37 Act. Royaume-Uni Ptes/Moy Cap
18/06/2015
130,35 Act. Royaume-Uni Ptes/Moy Cap
17/06/2015
130,58 Act. Royaume-Uni Ptes/Moy Cap
16/06/2015
130,19 Act. Royaume-Uni Ptes/Moy Cap
15/06/2015
129,79 Act. Royaume-Uni Ptes/Moy Cap
14/06/2015
130,82 Act. Royaume-Uni Ptes/Moy Cap
13/06/2015
130,82 Act. Royaume-Uni Ptes/Moy Cap
12/06/2015
130,82 Act. Royaume-Uni Ptes/Moy Cap
11/06/2015
131,17 Act. Royaume-Uni Ptes/Moy Cap
10/06/2015
129,94 Act. Royaume-Uni Ptes/Moy Cap
09/06/2015
127,71 Act. Royaume-Uni Ptes/Moy Cap
08/06/2015
128,70 Act. Royaume-Uni Ptes/Moy Cap
07/06/2015
128,99 Act. Royaume-Uni Ptes/Moy Cap
06/06/2015
128,99 Act. Royaume-Uni Ptes/Moy Cap
05/06/2015
128,99 Act. Royaume-Uni Ptes/Moy Cap
04/06/2015
129,37 Act. Royaume-Uni Ptes/Moy Cap
03/06/2015
131,61 Act. Royaume-Uni Ptes/Moy Cap
02/06/2015
131,71 Act. Royaume-Uni Ptes/Moy Cap
01/06/2015
132,39 Act. Royaume-Uni Ptes/Moy Cap
31/05/2015
132,53 Act. Royaume-Uni Ptes/Moy Cap
30/05/2015
132,53 Act. Royaume-Uni Ptes/Moy Cap
29/05/2015
132,53 Act. Royaume-Uni Ptes/Moy Cap
28/05/2015
133,72 Act. Royaume-Uni Ptes/Moy Cap
27/05/2015
134,22 Act. Royaume-Uni Ptes/Moy Cap
26/05/2015
133,32 Act. Royaume-Uni Ptes/Moy Cap
25/05/2015
133,14 Act. Royaume-Uni Ptes/Moy Cap
24/05/2015
132,99 Act. Royaume-Uni Ptes/Moy Cap
23/05/2015
132,99 Act. Royaume-Uni Ptes/Moy Cap
22/05/2015
132,99 Act. Royaume-Uni Ptes/Moy Cap
21/05/2015
132,88 Act. Royaume-Uni Ptes/Moy Cap
20/05/2015
131,74 Act. Royaume-Uni Ptes/Moy Cap
19/05/2015
130,79 Act. Royaume-Uni Ptes/Moy Cap
18/05/2015
128,74 Act. Royaume-Uni Ptes/Moy Cap
17/05/2015
129,79 Act. Royaume-Uni Ptes/Moy Cap
16/05/2015
129,79 Act. Royaume-Uni Ptes/Moy Cap
15/05/2015
129,79 Act. Royaume-Uni Ptes/Moy Cap
14/05/2015
128,87 Act. Royaume-Uni Ptes/Moy Cap
13/05/2015
129,48 Act. Royaume-Uni Ptes/Moy Cap
12/05/2015
128,46 Act. Royaume-Uni Ptes/Moy Cap
11/05/2015
129,36 Act. Royaume-Uni Ptes/Moy Cap
10/05/2015
127,51 Act. Royaume-Uni Ptes/Moy Cap
09/05/2015
127,51 Act. Royaume-Uni Ptes/Moy Cap
08/05/2015
127,51 Act. Royaume-Uni Ptes/Moy Cap
07/05/2015
121,73 Act. Royaume-Uni Ptes/Moy Cap
06/05/2015
122,88 Act. Royaume-Uni Ptes/Moy Cap
05/05/2015
123,82 Act. Royaume-Uni Ptes/Moy Cap
04/05/2015
124,55 Act. Royaume-Uni Ptes/Moy Cap
03/05/2015
124,97 Act. Royaume-Uni Ptes/Moy Cap
02/05/2015
124,97 Act. Royaume-Uni Ptes/Moy Cap
01/05/2015
124,97 Act. Royaume-Uni Ptes/Moy Cap
30/04/2015
125,18 Act. Royaume-Uni Ptes/Moy Cap
29/04/2015
127,25 Act. Royaume-Uni Ptes/Moy Cap
28/04/2015
127,80 Act. Royaume-Uni Ptes/Moy Cap
27/04/2015
128,36 Act. Royaume-Uni Ptes/Moy Cap
26/04/2015
128,04 Act. Royaume-Uni Ptes/Moy Cap
25/04/2015
128,04 Act. Royaume-Uni Ptes/Moy Cap
24/04/2015
128,04 Act. Royaume-Uni Ptes/Moy Cap
23/04/2015
127,35 Act. Royaume-Uni Ptes/Moy Cap
22/04/2015
127,90 Act. Royaume-Uni Ptes/Moy Cap
21/04/2015
127,23 Act. Royaume-Uni Ptes/Moy Cap
20/04/2015
126,38 Act. Royaume-Uni Ptes/Moy Cap
19/04/2015
126,15 Act. Royaume-Uni Ptes/Moy Cap
18/04/2015
126,15 Act. Royaume-Uni Ptes/Moy Cap
17/04/2015
126,15 Act. Royaume-Uni Ptes/Moy Cap
16/04/2015
127,27 Act. Royaume-Uni Ptes/Moy Cap
15/04/2015
128,33 Act. Royaume-Uni Ptes/Moy Cap
14/04/2015
127,33 Act. Royaume-Uni Ptes/Moy Cap
13/04/2015
127,11 Act. Royaume-Uni Ptes/Moy Cap
12/04/2015
126,56 Act. Royaume-Uni Ptes/Moy Cap
11/04/2015
126,56 Act. Royaume-Uni Ptes/Moy Cap
10/04/2015
126,56 Act. Royaume-Uni Ptes/Moy Cap
09/04/2015
125,36 Act. Royaume-Uni Ptes/Moy Cap
08/04/2015
124,62 Act. Royaume-Uni Ptes/Moy Cap
07/04/2015
123,75 Act. Royaume-Uni Ptes/Moy Cap
06/04/2015
121,78 Act. Royaume-Uni Ptes/Moy Cap
05/04/2015
121,78 Act. Royaume-Uni Ptes/Moy Cap
04/04/2015
121,78 Act. Royaume-Uni Ptes/Moy Cap
03/04/2015
121,78 Act. Royaume-Uni Ptes/Moy Cap
02/04/2015
121,78 Act. Royaume-Uni Ptes/Moy Cap
01/04/2015
121,74 Act. Royaume-Uni Ptes/Moy Cap
31/03/2015
121,96 Act. Royaume-Uni Ptes/Moy Cap
30/03/2015
121,64 Act. Royaume-Uni Ptes/Moy Cap
29/03/2015
121,98 Act. Royaume-Uni Ptes/Moy Cap
28/03/2015
121,98 Act. Royaume-Uni Ptes/Moy Cap
27/03/2015
121,98 Act. Royaume-Uni Ptes/Moy Cap
26/03/2015
121,03 Act. Royaume-Uni Ptes/Moy Cap
25/03/2015
122,76 Act. Royaume-Uni Ptes/Moy Cap
24/03/2015
123,47 Act. Royaume-Uni Ptes/Moy Cap
23/03/2015
123,12 Act. Royaume-Uni Ptes/Moy Cap
22/03/2015
123,96 Act. Royaume-Uni Ptes/Moy Cap
21/03/2015
123,96 Act. Royaume-Uni Ptes/Moy Cap
20/03/2015
123,96 Act. Royaume-Uni Ptes/Moy Cap
19/03/2015
124,45 Act. Royaume-Uni Ptes/Moy Cap
18/03/2015
122,83 Act. Royaume-Uni Ptes/Moy Cap
17/03/2015
122,69 Act. Royaume-Uni Ptes/Moy Cap
16/03/2015
123,71 Act. Royaume-Uni Ptes/Moy Cap
15/03/2015
122,81 Act. Royaume-Uni Ptes/Moy Cap
14/03/2015
122,81 Act. Royaume-Uni Ptes/Moy Cap
13/03/2015
122,81 Act. Royaume-Uni Ptes/Moy Cap
12/03/2015
123,41 Act. Royaume-Uni Ptes/Moy Cap
11/03/2015
123,58 Act. Royaume-Uni Ptes/Moy Cap
10/03/2015
122,35 Act. Royaume-Uni Ptes/Moy Cap
09/03/2015
122,48 Act. Royaume-Uni Ptes/Moy Cap
08/03/2015
122,76 Act. Royaume-Uni Ptes/Moy Cap
07/03/2015
122,76 Act. Royaume-Uni Ptes/Moy Cap
06/03/2015
122,76 Act. Royaume-Uni Ptes/Moy Cap
05/03/2015
122,23 Act. Royaume-Uni Ptes/Moy Cap
04/03/2015
120,92 Act. Royaume-Uni Ptes/Moy Cap
03/03/2015
121,03 Act. Royaume-Uni Ptes/Moy Cap
02/03/2015
121,23 Act. Royaume-Uni Ptes/Moy Cap
01/03/2015
121,25 Act. Royaume-Uni Ptes/Moy Cap
28/02/2015
121,25 Act. Royaume-Uni Ptes/Moy Cap
27/02/2015
121,25 Act. Royaume-Uni Ptes/Moy Cap
26/02/2015
120,39 Act. Royaume-Uni Ptes/Moy Cap
25/02/2015
119,58 Act. Royaume-Uni Ptes/Moy Cap
24/02/2015
119,08 Act. Royaume-Uni Ptes/Moy Cap
23/02/2015
118,98 Act. Royaume-Uni Ptes/Moy Cap
22/02/2015
118,47 Act. Royaume-Uni Ptes/Moy Cap
21/02/2015
118,47 Act. Royaume-Uni Ptes/Moy Cap
20/02/2015
118,47 Act. Royaume-Uni Ptes/Moy Cap
19/02/2015
117,79 Act. Royaume-Uni Ptes/Moy Cap
18/02/2015
117,63 Act. Royaume-Uni Ptes/Moy Cap
17/02/2015
115,90 Act. Royaume-Uni Ptes/Moy Cap
16/02/2015
116,03 Act. Royaume-Uni Ptes/Moy Cap
15/02/2015
116,43 Act. Royaume-Uni Ptes/Moy Cap
14/02/2015
116,43 Act. Royaume-Uni Ptes/Moy Cap
13/02/2015
116,43 Act. Royaume-Uni Ptes/Moy Cap
12/02/2015
116,24 Act. Royaume-Uni Ptes/Moy Cap
11/02/2015
115,09 Act. Royaume-Uni Ptes/Moy Cap
10/02/2015
114,79 Act. Royaume-Uni Ptes/Moy Cap
09/02/2015
114,28 Act. Royaume-Uni Ptes/Moy Cap
08/02/2015
114,23 Act. Royaume-Uni Ptes/Moy Cap
07/02/2015
114,23 Act. Royaume-Uni Ptes/Moy Cap
06/02/2015
114,23 Act. Royaume-Uni Ptes/Moy Cap
05/02/2015
113,91 Act. Royaume-Uni Ptes/Moy Cap
04/02/2015
112,86 Act. Royaume-Uni Ptes/Moy Cap
03/02/2015
112,50 Act. Royaume-Uni Ptes/Moy Cap
02/02/2015
111,51 Act. Royaume-Uni Ptes/Moy Cap
01/02/2015
111,80 Act. Royaume-Uni Ptes/Moy Cap
31/01/2015
111,80 Act. Royaume-Uni Ptes/Moy Cap
30/01/2015
111,80 Act. Royaume-Uni Ptes/Moy Cap
29/01/2015
112,36 Act. Royaume-Uni Ptes/Moy Cap
28/01/2015
112,67 Act. Royaume-Uni Ptes/Moy Cap
27/01/2015
112,65 Act. Royaume-Uni Ptes/Moy Cap
26/01/2015
112,88 Act. Royaume-Uni Ptes/Moy Cap
25/01/2015
112,91 Act. Royaume-Uni Ptes/Moy Cap
24/01/2015
112,91 Act. Royaume-Uni Ptes/Moy Cap
23/01/2015
112,91 Act. Royaume-Uni Ptes/Moy Cap
22/01/2015
109,78 Act. Royaume-Uni Ptes/Moy Cap
21/01/2015
108,64 Act. Royaume-Uni Ptes/Moy Cap
20/01/2015
108,84 Act. Royaume-Uni Ptes/Moy Cap
19/01/2015
107,88 Act. Royaume-Uni Ptes/Moy Cap
18/01/2015
107,48 Act. Royaume-Uni Ptes/Moy Cap
17/01/2015
107,48 Act. Royaume-Uni Ptes/Moy Cap
16/01/2015
107,48 Act. Royaume-Uni Ptes/Moy Cap
15/01/2015
106,60 Act. Royaume-Uni Ptes/Moy Cap
14/01/2015
105,62 Act. Royaume-Uni Ptes/Moy Cap
13/01/2015
106,43 Act. Royaume-Uni Ptes/Moy Cap
12/01/2015
105,70 Act. Royaume-Uni Ptes/Moy Cap
11/01/2015
105,71 Act. Royaume-Uni Ptes/Moy Cap
10/01/2015
105,71 Act. Royaume-Uni Ptes/Moy Cap
09/01/2015
105,71 Act. Royaume-Uni Ptes/Moy Cap
08/01/2015
105,53 Act. Royaume-Uni Ptes/Moy Cap
07/01/2015
104,30 Act. Royaume-Uni Ptes/Moy Cap
06/01/2015
103,82 Act. Royaume-Uni Ptes/Moy Cap
05/01/2015
105,27 Act. Royaume-Uni Ptes/Moy Cap
04/01/2015
105,71 Act. Royaume-Uni Ptes/Moy Cap
03/01/2015
105,71 Act. Royaume-Uni Ptes/Moy Cap
02/01/2015
105,71 Act. Royaume-Uni Ptes/Moy Cap
01/01/2015
106,01 Act. Royaume-Uni Ptes/Moy Cap
31/12/2014
106,01 Act. Royaume-Uni Ptes/Moy Cap
30/12/2014
105,13 Act. Royaume-Uni Ptes/Moy Cap
29/12/2014
105,05 Act. Royaume-Uni Ptes/Moy Cap
28/12/2014
104,90 Act. Royaume-Uni Ptes/Moy Cap
27/12/2014
104,90 Act. Royaume-Uni Ptes/Moy Cap
26/12/2014
104,90 Act. Royaume-Uni Ptes/Moy Cap
25/12/2014
104,90 Act. Royaume-Uni Ptes/Moy Cap
24/12/2014
104,90 Act. Royaume-Uni Ptes/Moy Cap
23/12/2014
104,59 Act. Royaume-Uni Ptes/Moy Cap
22/12/2014
104,34 Act. Royaume-Uni Ptes/Moy Cap
21/12/2014
103,61 Act. Royaume-Uni Ptes/Moy Cap
20/12/2014
103,61 Act. Royaume-Uni Ptes/Moy Cap
19/12/2014
103,61 Act. Royaume-Uni Ptes/Moy Cap
18/12/2014
102,35 Act. Royaume-Uni Ptes/Moy Cap
17/12/2014
99,87 Act. Royaume-Uni Ptes/Moy Cap
16/12/2014
99,27 Act. Royaume-Uni Ptes/Moy Cap
15/12/2014
99,48 Act. Royaume-Uni Ptes/Moy Cap
14/12/2014
100,22 Act. Royaume-Uni Ptes/Moy Cap
13/12/2014
100,22 Act. Royaume-Uni Ptes/Moy Cap
12/12/2014
100,22 Act. Royaume-Uni Ptes/Moy Cap
11/12/2014
101,59 Act. Royaume-Uni Ptes/Moy Cap
10/12/2014
102,84 Act. Royaume-Uni Ptes/Moy Cap
09/12/2014
102,72 Act. Royaume-Uni Ptes/Moy Cap
08/12/2014
104,63 Act. Royaume-Uni Ptes/Moy Cap
07/12/2014
104,35 Act. Royaume-Uni Ptes/Moy Cap
06/12/2014
104,35 Act. Royaume-Uni Ptes/Moy Cap
05/12/2014
104,35 Act. Royaume-Uni Ptes/Moy Cap
04/12/2014
103,84 Act. Royaume-Uni Ptes/Moy Cap
03/12/2014
103,47 Act. Royaume-Uni Ptes/Moy Cap
02/12/2014
102,63 Act. Royaume-Uni Ptes/Moy Cap
01/12/2014
102,25 Act. Royaume-Uni Ptes/Moy Cap
30/11/2014
102,48 Act. Royaume-Uni Ptes/Moy Cap
29/11/2014
102,48 Act. Royaume-Uni Ptes/Moy Cap
28/11/2014
102,48 Act. Royaume-Uni Ptes/Moy Cap
27/11/2014
102,99 Act. Royaume-Uni Ptes/Moy Cap
26/11/2014
102,73 Act. Royaume-Uni Ptes/Moy Cap
25/11/2014
102,43 Act. Royaume-Uni Ptes/Moy Cap
24/11/2014
102,01 Act. Royaume-Uni Ptes/Moy Cap
23/11/2014
101,61 Act. Royaume-Uni Ptes/Moy Cap
22/11/2014
101,61 Act. Royaume-Uni Ptes/Moy Cap
21/11/2014
101,61 Act. Royaume-Uni Ptes/Moy Cap
20/11/2014
100,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/11/2017
129,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/11/2017
128,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/11/2017
128,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/11/2017
128,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/11/2017
129,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/11/2017
127,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/11/2017
129,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/11/2017
129,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/11/2017
132,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/11/2017
132,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/11/2017
132,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/11/2017
131,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/11/2017
133,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/11/2017
134,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/11/2017
134,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/11/2017
134,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/11/2017
134,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/11/2017
134,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/11/2017
133,75 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/11/2017
135,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/10/2017
134,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/10/2017
133,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/10/2017
132,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/10/2017
132,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/10/2017
132,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/10/2017
131,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/10/2017
131,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/10/2017
130,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/10/2017
130,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/10/2017
130,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/10/2017
130,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/10/2017
130,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/10/2017
129,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/10/2017
131,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/10/2017
130,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/10/2017
131,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/10/2017
131,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/10/2017
131,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/10/2017
131,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/10/2017
129,93 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/10/2017
130,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/10/2017
130,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/10/2017
130,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/10/2017
130,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/10/2017
130,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/10/2017
130,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/10/2017
130,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/10/2017
130,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/10/2017
130,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/10/2017
130,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/10/2017
130,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/09/2017
130,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/09/2017
130,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/09/2017
129,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/09/2017
128,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/09/2017
128,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/09/2017
128,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/09/2017
127,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/09/2017
127,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/09/2017
127,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/09/2017
126,93 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/09/2017
126,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/09/2017
127,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/09/2017
127,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/09/2017
127,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/09/2017
127,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/09/2017
127,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/09/2017
126,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/09/2017
125,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/09/2017
126,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/09/2017
125,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/09/2017
124,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/09/2017
124,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/09/2017
124,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/09/2017
124,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/09/2017
123,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/09/2017
123,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/09/2017
123,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/09/2017
123,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/09/2017
123,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/09/2017
123,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/08/2017
123,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/08/2017
122,22 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/08/2017
120,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/08/2017
122,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/08/2017
122,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/08/2017
122,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/08/2017
122,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/08/2017
122,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/08/2017
122,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/08/2017
123,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/08/2017
123,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/08/2017
123,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/08/2017
123,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/08/2017
123,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/08/2017
124,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/08/2017
124,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/08/2017
123,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/08/2017
123,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/08/2017
123,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/08/2017
123,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/08/2017
123,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/08/2017
124,73 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/08/2017
125,57 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/08/2017
125,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/08/2017
126,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/08/2017
126,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/08/2017
126,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/08/2017
126,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/08/2017
125,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/08/2017
126,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/08/2017
126,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/07/2017
125,91 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/07/2017
125,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/07/2017
125,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/07/2017
125,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/07/2017
127,14 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/07/2017
125,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/07/2017
124,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/07/2017
124,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/07/2017
124,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/07/2017
124,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/07/2017
124,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/07/2017
126,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/07/2017
125,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/07/2017
124,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/07/2017
125,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/07/2017
124,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/07/2017
124,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/07/2017
124,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/07/2017
124,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/07/2017
122,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/07/2017
123,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/07/2017
123,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/07/2017
123,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/07/2017
123,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/07/2017
123,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/07/2017
124,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/07/2017
125,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/07/2017
124,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/07/2017
124,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/07/2017
124,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/07/2017
124,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/06/2017
124,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/06/2017
124,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/06/2017
124,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/06/2017
124,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/06/2017
126,57 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/06/2017
126,75 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/06/2017
126,75 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/06/2017
126,75 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/06/2017
125,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/06/2017
126,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/06/2017
126,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/06/2017
128,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/06/2017
127,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/06/2017
127,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/06/2017
127,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/06/2017
125,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/06/2017
128,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/06/2017
127,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/06/2017
125,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/06/2017
127,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/06/2017
127,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/06/2017
127,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/06/2017
128,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/06/2017
128,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/06/2017
127,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/06/2017
129,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/06/2017
129,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/06/2017
129,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/06/2017
129,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/06/2017
129,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/05/2017
129,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/05/2017
130,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/05/2017
129,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/05/2017
129,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/05/2017
129,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/05/2017
129,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/05/2017
130,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/05/2017
130,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/05/2017
129,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/05/2017
129,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/05/2017
129,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/05/2017
129,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/05/2017
129,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/05/2017
129,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/05/2017
129,45 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/05/2017
130,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/05/2017
131,14 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/05/2017
131,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/05/2017
131,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/05/2017
131,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/05/2017
132,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/05/2017
133,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/05/2017
132,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/05/2017
131,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/05/2017
131,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/05/2017
131,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/05/2017
131,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/05/2017
130,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/05/2017
131,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/05/2017
131,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/05/2017
130,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/04/2017
130,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/04/2017
130,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/04/2017
130,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/04/2017
130,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/04/2017
130,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/04/2017
129,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/04/2017
129,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/04/2017
129,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/04/2017
129,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/04/2017
129,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/04/2017
129,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/04/2017
130,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/04/2017
128,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/04/2017
129,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/04/2017
129,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/04/2017
129,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/04/2017
129,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/04/2017
129,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/04/2017
128,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/04/2017
126,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/04/2017
126,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/04/2017
125,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/04/2017
125,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/04/2017
125,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/04/2017
124,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/04/2017
124,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/04/2017
123,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/04/2017
123,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/04/2017
123,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/04/2017
123,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/03/2017
123,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/03/2017
122,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/03/2017
122,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/03/2017
121,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/03/2017
121,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/03/2017
121,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/03/2017
121,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/03/2017
121,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/03/2017
122,30 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/03/2017
120,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/03/2017
121,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/03/2017
122,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/03/2017
122,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/03/2017
122,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/03/2017
122,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/03/2017
121,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/03/2017
121,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/03/2017
120,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/03/2017
121,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/03/2017
120,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/03/2017
120,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/03/2017
120,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/03/2017
121,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/03/2017
121,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/03/2017
121,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/03/2017
122,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/03/2017
122,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/03/2017
122,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/03/2017
122,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/03/2017
123,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/03/2017
123,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/02/2017
122,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/02/2017
122,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/02/2017
122,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/02/2017
122,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/02/2017
122,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/02/2017
123,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/02/2017
123,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/02/2017
123,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/02/2017
123,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/02/2017
122,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/02/2017
122,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/02/2017
122,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/02/2017
123,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/02/2017
123,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/02/2017
123,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/02/2017
123,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/02/2017
122,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/02/2017
122,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/02/2017
122,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/02/2017
122,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/02/2017
122,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/02/2017
120,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/02/2017
119,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/02/2017
119,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/02/2017
119,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/02/2017
119,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/02/2017
118,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/02/2017
119,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/01/2017
117,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/01/2017
118,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/01/2017
118,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/01/2017
118,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/01/2017
118,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/01/2017
118,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/01/2017
118,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/01/2017
116,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/01/2017
117,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/01/2017
116,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/01/2017
116,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/01/2017
116,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/01/2017
117,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/01/2017
117,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/01/2017
117,30 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/01/2017
116,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/01/2017
117,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/01/2017
117,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/01/2017
117,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/01/2017
117,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/01/2017
118,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/01/2017
118,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/01/2017
118,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/01/2017
119,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/01/2017
119,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/01/2017
119,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/01/2017
119,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/01/2017
119,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/01/2017
119,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/01/2017
117,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/01/2017
117,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/12/2016
117,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/12/2016
117,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/12/2016
117,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/12/2016
117,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/12/2016
116,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/12/2016
116,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/12/2016
116,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/12/2016
116,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/12/2016
116,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/12/2016
117,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/12/2016
117,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/12/2016
117,30 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/12/2016
117,62 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/12/2016
117,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/12/2016
117,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/12/2016
117,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/12/2016
118,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/12/2016
117,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/12/2016
117,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/12/2016
116,93 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/12/2016
117,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/12/2016
117,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/12/2016
117,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/12/2016
115,73 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/12/2016
115,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/12/2016
115,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/12/2016
115,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/12/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/12/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/12/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/12/2016
115,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/11/2016
114,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/11/2016
115,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/11/2016
114,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/11/2016
114,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/11/2016
114,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/11/2016
114,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/11/2016
115,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/11/2016
114,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/11/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/11/2016
113,56 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/11/2016
113,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/11/2016
113,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/11/2016
113,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/11/2016
113,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/11/2016
112,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/11/2016
112,57 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/11/2016
112,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/11/2016
112,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/11/2016
112,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/11/2016
112,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/11/2016
111,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/11/2016
109,91 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/11/2016
108,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/11/2016
108,97 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/11/2016
108,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/11/2016
108,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/11/2016
108,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/11/2016
110,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/11/2016
107,91 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/11/2016
108,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/10/2016
108,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/10/2016
109,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/10/2016
109,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/10/2016
109,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/10/2016
109,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/10/2016
110,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/10/2016
111,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/10/2016
112,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/10/2016
112,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/10/2016
112,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/10/2016
112,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/10/2016
111,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/10/2016
112,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/10/2016
111,91 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/10/2016
109,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/10/2016
111,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/10/2016
111,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/10/2016
111,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/10/2016
110,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/10/2016
111,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/10/2016
111,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/10/2016
111,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/10/2016
110,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/10/2016
110,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/10/2016
110,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/10/2016
114,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/10/2016
115,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/10/2016
116,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/10/2016
115,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/10/2016
115,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/10/2016
115,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/09/2016
115,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/09/2016
115,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/09/2016
114,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/09/2016
113,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/09/2016
113,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/09/2016
115,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/09/2016
115,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/09/2016
115,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/09/2016
116,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/09/2016
115,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/09/2016
115,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/09/2016
116,14 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/09/2016
116,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/09/2016
116,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/09/2016
116,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/09/2016
115,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/09/2016
114,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/09/2016
115,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/09/2016
116,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/09/2016
117,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/09/2016
117,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/09/2016
117,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/09/2016
119,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/09/2016
119,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/09/2016
119,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/09/2016
119,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/09/2016
118,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/09/2016
118,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/09/2016
118,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/09/2016
117,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/08/2016
115,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/08/2016
115,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/08/2016
115,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/08/2016
115,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/08/2016
115,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/08/2016
115,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/08/2016
115,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/08/2016
116,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/08/2016
115,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/08/2016
114,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/08/2016
113,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/08/2016
113,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/08/2016
113,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/08/2016
114,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/08/2016
112,57 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/08/2016
112,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/08/2016
113,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/08/2016
114,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/08/2016
114,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/08/2016
114,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/08/2016
113,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/08/2016
113,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/08/2016
113,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/08/2016
113,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/08/2016
113,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/08/2016
113,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/08/2016
113,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/08/2016
112,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/08/2016
111,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/08/2016
111,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/08/2016
111,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/07/2016
112,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/07/2016
112,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/07/2016
112,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/07/2016
112,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/07/2016
113,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/07/2016
111,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/07/2016
112,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/07/2016
110,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/07/2016
110,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/07/2016
110,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/07/2016
112,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/07/2016
111,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/07/2016
110,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/07/2016
111,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/07/2016
110,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/07/2016
110,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/07/2016
110,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/07/2016
110,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/07/2016
110,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/07/2016
109,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/07/2016
107,62 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/07/2016
104,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/07/2016
104,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/07/2016
104,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/07/2016
102,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/07/2016
100,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/07/2016
100,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/07/2016
107,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/07/2016
107,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/07/2016
107,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/07/2016
107,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/06/2016
107,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/06/2016
105,96 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/06/2016
102,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/06/2016
98,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/06/2016
109,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/06/2016
109,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/06/2016
109,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/06/2016
125,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/06/2016
123,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/06/2016
122,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/06/2016
121,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/06/2016
115,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/06/2016
115,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/06/2016
115,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/06/2016
112,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/06/2016
113,83 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/06/2016
112,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/06/2016
115,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/06/2016
118,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/06/2016
118,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/06/2016
118,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/06/2016
121,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/06/2016
122,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/06/2016
122,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/06/2016
121,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/06/2016
122,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/06/2016
122,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/06/2016
122,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/06/2016
122,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/06/2016
122,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/05/2016
125,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/05/2016
125,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/05/2016
125,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/05/2016
125,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/05/2016
125,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/05/2016
125,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/05/2016
126,05 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/05/2016
124,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/05/2016
122,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/05/2016
121,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/05/2016
121,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/05/2016
121,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/05/2016
120,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/05/2016
120,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/05/2016
118,97 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/05/2016
116,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/05/2016
116,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/05/2016
116,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/05/2016
116,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/05/2016
116,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/05/2016
116,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/05/2016
116,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/05/2016
116,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/05/2016
116,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/05/2016
116,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/05/2016
116,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/05/2016
116,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/05/2016
115,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/05/2016
116,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/05/2016
118,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/05/2016
118,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/04/2016
118,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/04/2016
118,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/04/2016
120,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/04/2016
120,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/04/2016
119,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/04/2016
119,45 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/04/2016
117,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/04/2016
117,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/04/2016
117,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/04/2016
117,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/04/2016
117,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/04/2016
117,94 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/04/2016
116,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/04/2016
116,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/04/2016
116,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/04/2016
116,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/04/2016
117,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/04/2016
118,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/04/2016
115,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/04/2016
115,30 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/04/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/04/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/04/2016
114,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/04/2016
114,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/04/2016
114,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/04/2016
114,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/04/2016
116,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/04/2016
115,86 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/04/2016
115,86 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/04/2016
115,86 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/03/2016
117,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/03/2016
118,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/03/2016
117,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/03/2016
116,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/03/2016
116,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/03/2016
116,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/03/2016
116,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/03/2016
116,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/03/2016
117,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/03/2016
117,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/03/2016
117,73 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/03/2016
118,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/03/2016
118,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/03/2016
118,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/03/2016
117,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/03/2016
116,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/03/2016
115,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/03/2016
117,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/03/2016
116,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/03/2016
116,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/03/2016
116,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/03/2016
115,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/03/2016
116,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/03/2016
116,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/03/2016
117,74 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/03/2016
118,45 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/03/2016
118,45 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/03/2016
118,45 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/03/2016
116,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/03/2016
116,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/03/2016
116,60 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/02/2016
113,91 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/02/2016
113,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/02/2016
113,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/02/2016
113,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/02/2016
112,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/02/2016
110,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/02/2016
112,26 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/02/2016
112,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/02/2016
112,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/02/2016
112,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/02/2016
112,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/02/2016
113,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/02/2016
112,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/02/2016
109,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/02/2016
109,97 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/02/2016
107,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/02/2016
107,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/02/2016
107,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/02/2016
104,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/02/2016
108,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/02/2016
105,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/02/2016
107,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/02/2016
112,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/02/2016
112,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/02/2016
112,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/02/2016
113,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/02/2016
115,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/02/2016
116,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/02/2016
117,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/01/2016
116,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/01/2016
116,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/01/2016
116,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/01/2016
114,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/01/2016
115,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/01/2016
114,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/01/2016
114,83 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/01/2016
114,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/01/2016
114,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/01/2016
114,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/01/2016
110,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/01/2016
109,30 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/01/2016
113,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/01/2016
112,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/01/2016
114,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/01/2016
114,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/01/2016
114,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/01/2016
116,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/01/2016
120,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/01/2016
120,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/01/2016
121,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/01/2016
122,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/01/2016
122,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/01/2016
122,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/01/2016
122,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/01/2016
126,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/01/2016
127,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/01/2016
126,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/01/2016
129,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/01/2016
129,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/01/2016
129,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/12/2015
129,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/12/2015
129,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/12/2015
129,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/12/2015
128,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/12/2015
128,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/12/2015
128,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/12/2015
128,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/12/2015
128,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/12/2015
128,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/12/2015
126,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/12/2015
127,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/12/2015
127,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/12/2015
127,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/12/2015
127,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/12/2015
128,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/12/2015
126,86 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/12/2015
126,73 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/12/2015
124,83 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/12/2015
126,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/12/2015
126,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/12/2015
126,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/12/2015
127,75 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/12/2015
127,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/12/2015
128,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/12/2015
131,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/12/2015
130,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/12/2015
130,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/12/2015
130,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/12/2015
132,13 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/12/2015
134,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/12/2015
134,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/11/2015
133,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/11/2015
132,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/11/2015
132,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/11/2015
132,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/11/2015
131,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/11/2015
131,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/11/2015
128,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/11/2015
131,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/11/2015
132,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/11/2015
132,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/11/2015
132,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/11/2015
132,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/11/2015
131,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/11/2015
131,31 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/11/2015
128,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/11/2015
127,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/11/2015
127,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/11/2015
127,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/11/2015
128,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/11/2015
130,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/11/2015
129,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/11/2015
129,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/11/2015
128,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/11/2015
128,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/11/2015
128,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/11/2015
129,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/11/2015
130,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/11/2015
129,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/11/2015
129,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/11/2015
128,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/10/2015
128,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/10/2015
128,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/10/2015
128,62 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/10/2015
127,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/10/2015
127,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/10/2015
128,73 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/10/2015
128,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/10/2015
128,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/10/2015
128,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/10/2015
125,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/10/2015
124,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/10/2015
124,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/10/2015
124,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/10/2015
123,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/10/2015
123,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/10/2015
123,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/10/2015
122,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/10/2015
121,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/10/2015
121,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/10/2015
122,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/10/2015
123,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/10/2015
123,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/10/2015
123,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/10/2015
123,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/10/2015
124,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/10/2015
124,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/10/2015
124,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/10/2015
123,14 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/10/2015
123,14 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/10/2015
123,14 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/10/2015
122,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/09/2015
122,02 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/09/2015
120,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/09/2015
122,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/09/2015
123,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/09/2015
123,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/09/2015
123,80 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/09/2015
120,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/09/2015
123,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/09/2015
123,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/09/2015
125,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/09/2015
125,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/09/2015
125,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/09/2015
125,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/09/2015
126,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/09/2015
126,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/09/2015
124,43 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/09/2015
124,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/09/2015
125,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/09/2015
125,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/09/2015
125,40 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/09/2015
126,52 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/09/2015
127,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/09/2015
126,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/09/2015
124,38 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/09/2015
123,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/09/2015
123,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/09/2015
123,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/09/2015
125,45 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/09/2015
123,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/09/2015
123,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/08/2015
126,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/08/2015
125,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/08/2015
125,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/08/2015
125,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/08/2015
124,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/08/2015
122,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/08/2015
123,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/08/2015
121,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/08/2015
126,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/08/2015
126,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/08/2015
126,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/08/2015
130,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/08/2015
133,05 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/08/2015
134,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/08/2015
133,32 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/08/2015
132,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/08/2015
132,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/08/2015
132,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/08/2015
132,93 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/08/2015
130,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/08/2015
133,62 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/08/2015
134,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/08/2015
134,05 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/08/2015
134,05 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/08/2015
134,05 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/08/2015
135,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/08/2015
136,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/08/2015
135,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/08/2015
134,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/08/2015
134,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/08/2015
134,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/07/2015
134,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/07/2015
133,77 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/07/2015
132,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/07/2015
131,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/07/2015
129,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/07/2015
132,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/07/2015
132,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/07/2015
132,25 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/07/2015
133,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/07/2015
134,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/07/2015
135,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/07/2015
136,39 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/07/2015
135,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/07/2015
135,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/07/2015
135,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/07/2015
135,91 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/07/2015
133,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/07/2015
132,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/07/2015
132,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/07/2015
129,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/07/2015
129,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/07/2015
129,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/07/2015
128,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/07/2015
126,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/07/2015
129,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/07/2015
131,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/07/2015
132,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/07/2015
132,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/07/2015
132,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/07/2015
132,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/07/2015
133,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/06/2015
131,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/06/2015
131,65 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/06/2015
133,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/06/2015
133,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/06/2015
133,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/06/2015
134,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/06/2015
133,96 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/06/2015
134,86 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/06/2015
132,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/06/2015
131,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/06/2015
131,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/06/2015
131,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/06/2015
131,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/06/2015
131,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/06/2015
131,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/06/2015
129,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/06/2015
131,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/06/2015
131,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/06/2015
131,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/06/2015
132,01 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/06/2015
131,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/06/2015
128,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/06/2015
129,37 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/06/2015
129,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/06/2015
129,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/06/2015
129,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/06/2015
130,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/06/2015
133,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/06/2015
133,34 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/06/2015
134,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/05/2015
133,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/05/2015
133,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/05/2015
133,64 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/05/2015
135,50 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/05/2015
136,30 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/05/2015
134,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/05/2015
134,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/05/2015
134,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/05/2015
134,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/05/2015
134,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/05/2015
135,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/05/2015
133,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/05/2015
133,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/05/2015
130,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/05/2015
131,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/05/2015
131,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/05/2015
131,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/05/2015
130,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/05/2015
131,08 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/05/2015
129,81 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/05/2015
130,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/05/2015
129,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/05/2015
129,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/05/2015
129,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/05/2015
122,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/05/2015
123,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/05/2015
123,68 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/05/2015
125,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/05/2015
125,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/05/2015
125,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/05/2015
125,47 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/04/2015
125,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/04/2015
127,03 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/04/2015
128,55 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/04/2015
129,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/04/2015
129,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/04/2015
129,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/04/2015
129,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/04/2015
128,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/04/2015
128,90 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/04/2015
128,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/04/2015
127,44 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/04/2015
127,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/04/2015
127,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/04/2015
127,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/04/2015
128,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/04/2015
129,93 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/04/2015
129,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/04/2015
129,07 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/04/2015
128,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/04/2015
128,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/04/2015
128,85 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/04/2015
127,21 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/04/2015
125,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/04/2015
125,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/04/2015
122,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/04/2015
122,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/04/2015
122,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/04/2015
122,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/04/2015
122,71 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/04/2015
122,16 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/03/2015
122,15 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/03/2015
122,00 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/03/2015
122,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/03/2015
122,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/03/2015
122,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/03/2015
121,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/03/2015
123,24 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/03/2015
124,19 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/03/2015
124,20 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/03/2015
125,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/03/2015
125,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/03/2015
125,17 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/03/2015
125,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/03/2015
124,41 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/03/2015
123,75 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/03/2015
125,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/03/2015
124,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/03/2015
124,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/03/2015
124,11 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/03/2015
124,79 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/03/2015
124,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/03/2015
123,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/03/2015
123,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/03/2015
124,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/03/2015
124,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/03/2015
124,18 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/03/2015
123,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/03/2015
122,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/03/2015
122,04 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/03/2015
122,54 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/03/2015
122,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/02/2015
122,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/02/2015
122,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/02/2015
122,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/02/2015
121,26 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/02/2015
120,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/02/2015
120,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/02/2015
120,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/02/2015
120,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/02/2015
120,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/02/2015
119,26 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/02/2015
119,06 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/02/2015
117,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/02/2015
117,12 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/02/2015
117,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/02/2015
117,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/02/2015
117,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/02/2015
117,53 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/02/2015
115,83 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/02/2015
115,67 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/02/2015
114,97 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/02/2015
114,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/02/2015
114,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/02/2015
114,88 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/02/2015
114,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/02/2015
113,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/02/2015
112,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/02/2015
111,76 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/02/2015
111,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/01/2015
111,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/01/2015
111,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/01/2015
112,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/01/2015
112,89 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/01/2015
112,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/01/2015
112,84 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/01/2015
112,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/01/2015
112,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/01/2015
112,99 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/01/2015
109,95 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/01/2015
108,86 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/01/2015
108,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/01/2015
107,72 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/01/2015
106,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/01/2015
106,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/01/2015
106,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/01/2015
106,48 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/01/2015
105,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/01/2015
106,57 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/01/2015
105,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/01/2015
105,52 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/01/2015
105,52 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/01/2015
105,52 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/01/2015
105,92 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/01/2015
104,27 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/01/2015
103,66 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/01/2015
105,09 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/01/2015
106,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/01/2015
106,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/01/2015
106,28 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/01/2015
106,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
31/12/2014
106,63 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/12/2014
105,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/12/2014
105,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/12/2014
105,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/12/2014
105,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/12/2014
105,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/12/2014
105,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/12/2014
105,42 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/12/2014
105,23 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/12/2014
104,97 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/12/2014
104,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/12/2014
104,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
19/12/2014
104,29 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
18/12/2014
102,98 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
17/12/2014
100,10 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
16/12/2014
99,57 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
15/12/2014
98,61 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
14/12/2014
99,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
13/12/2014
99,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
12/12/2014
99,82 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
11/12/2014
101,69 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
10/12/2014
102,58 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
09/12/2014
102,26 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
08/12/2014
104,70 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
07/12/2014
104,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
06/12/2014
104,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
05/12/2014
104,49 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
04/12/2014
103,59 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
03/12/2014
103,26 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
02/12/2014
102,36 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
01/12/2014
101,78 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
30/11/2014
102,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
29/11/2014
102,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
28/11/2014
102,35 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
27/11/2014
102,97 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
26/11/2014
102,33 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
25/11/2014
102,46 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
24/11/2014
101,87 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
23/11/2014
101,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
22/11/2014
101,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
21/11/2014
101,51 ISHARES MSCI UK SMALL CAP  ETF GBP ACC
20/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ISHARES MSCI UK SMALL CAP ETF GBP ACC 29,549,0015,640,59
Act. Royaume-Uni Ptes/Moy Cap 46,8513,6514,230,98
MSCI United Kingdom Small Cap 32,269,7616,210,62
Performances annuelles
 2016201520142013201220112010
ISHARES MSCI UK SMALL CAP ETF GBP ACC -8,8921,166,6232,7531,31-9,7835,00
Act. Royaume-Uni Ptes/Moy Cap -6,3924,519,7029,2924,19-8,9232,62
MSCI United Kingdom Small Cap -7,5121,007,1133,1532,83-9,2136,87

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus