Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

EC (LUX) - EASTERN EUROPEAN FUND C EUR - LU0332315398

Performance en base 100 du 25/02/2014 au 24/02/2017
 
EC (LUX) - EASTERN EUROPEAN FUND C EUR
 
Act. Pays Emerg. Europe + Russie
 
MSCI Emerging Markets Europe
Act. Pays Emerg. Europe + Russie
24/02/2017
112,16 Act. Pays Emerg. Europe + Russie
23/02/2017
113,50 Act. Pays Emerg. Europe + Russie
22/02/2017
113,59 Act. Pays Emerg. Europe + Russie
21/02/2017
113,94 Act. Pays Emerg. Europe + Russie
20/02/2017
112,18 Act. Pays Emerg. Europe + Russie
19/02/2017
112,05 Act. Pays Emerg. Europe + Russie
18/02/2017
112,05 Act. Pays Emerg. Europe + Russie
17/02/2017
112,05 Act. Pays Emerg. Europe + Russie
16/02/2017
112,84 Act. Pays Emerg. Europe + Russie
15/02/2017
113,31 Act. Pays Emerg. Europe + Russie
14/02/2017
113,23 Act. Pays Emerg. Europe + Russie
13/02/2017
112,95 Act. Pays Emerg. Europe + Russie
12/02/2017
112,20 Act. Pays Emerg. Europe + Russie
11/02/2017
112,20 Act. Pays Emerg. Europe + Russie
10/02/2017
112,20 Act. Pays Emerg. Europe + Russie
09/02/2017
111,43 Act. Pays Emerg. Europe + Russie
08/02/2017
111,02 Act. Pays Emerg. Europe + Russie
07/02/2017
111,53 Act. Pays Emerg. Europe + Russie
06/02/2017
111,53 Act. Pays Emerg. Europe + Russie
05/02/2017
111,37 Act. Pays Emerg. Europe + Russie
04/02/2017
111,37 Act. Pays Emerg. Europe + Russie
03/02/2017
111,37 Act. Pays Emerg. Europe + Russie
02/02/2017
110,14 Act. Pays Emerg. Europe + Russie
01/02/2017
109,82 Act. Pays Emerg. Europe + Russie
31/01/2017
109,69 Act. Pays Emerg. Europe + Russie
30/01/2017
110,88 Act. Pays Emerg. Europe + Russie
29/01/2017
111,17 Act. Pays Emerg. Europe + Russie
28/01/2017
111,17 Act. Pays Emerg. Europe + Russie
27/01/2017
111,17 Act. Pays Emerg. Europe + Russie
26/01/2017
110,22 Act. Pays Emerg. Europe + Russie
25/01/2017
109,30 Act. Pays Emerg. Europe + Russie
24/01/2017
108,49 Act. Pays Emerg. Europe + Russie
23/01/2017
107,51 Act. Pays Emerg. Europe + Russie
22/01/2017
108,03 Act. Pays Emerg. Europe + Russie
21/01/2017
108,03 Act. Pays Emerg. Europe + Russie
20/01/2017
108,03 Act. Pays Emerg. Europe + Russie
19/01/2017
107,97 Act. Pays Emerg. Europe + Russie
18/01/2017
108,52 Act. Pays Emerg. Europe + Russie
17/01/2017
108,67 Act. Pays Emerg. Europe + Russie
16/01/2017
109,21 Act. Pays Emerg. Europe + Russie
15/01/2017
109,28 Act. Pays Emerg. Europe + Russie
14/01/2017
109,28 Act. Pays Emerg. Europe + Russie
13/01/2017
109,28 Act. Pays Emerg. Europe + Russie
12/01/2017
110,00 Act. Pays Emerg. Europe + Russie
11/01/2017
109,62 Act. Pays Emerg. Europe + Russie
10/01/2017
109,83 Act. Pays Emerg. Europe + Russie
09/01/2017
109,81 Act. Pays Emerg. Europe + Russie
08/01/2017
110,23 Act. Pays Emerg. Europe + Russie
07/01/2017
110,23 Act. Pays Emerg. Europe + Russie
06/01/2017
110,23 Act. Pays Emerg. Europe + Russie
05/01/2017
110,47 Act. Pays Emerg. Europe + Russie
04/01/2017
111,25 Act. Pays Emerg. Europe + Russie
03/01/2017
112,02 Act. Pays Emerg. Europe + Russie
02/01/2017
109,23 Act. Pays Emerg. Europe + Russie
01/01/2017
109,09 Act. Pays Emerg. Europe + Russie
31/12/2016
109,09 Act. Pays Emerg. Europe + Russie
30/12/2016
109,09 Act. Pays Emerg. Europe + Russie
29/12/2016
109,18 Act. Pays Emerg. Europe + Russie
28/12/2016
109,17 Act. Pays Emerg. Europe + Russie
27/12/2016
107,99 Act. Pays Emerg. Europe + Russie
26/12/2016
107,81 Act. Pays Emerg. Europe + Russie
25/12/2016
107,81 Act. Pays Emerg. Europe + Russie
24/12/2016
107,81 Act. Pays Emerg. Europe + Russie
23/12/2016
107,81 Act. Pays Emerg. Europe + Russie
22/12/2016
108,34 Act. Pays Emerg. Europe + Russie
21/12/2016
109,39 Act. Pays Emerg. Europe + Russie
20/12/2016
109,33 Act. Pays Emerg. Europe + Russie
19/12/2016
108,48 Act. Pays Emerg. Europe + Russie
18/12/2016
108,93 Act. Pays Emerg. Europe + Russie
17/12/2016
108,93 Act. Pays Emerg. Europe + Russie
16/12/2016
108,93 Act. Pays Emerg. Europe + Russie
15/12/2016
108,41 Act. Pays Emerg. Europe + Russie
14/12/2016
107,60 Act. Pays Emerg. Europe + Russie
13/12/2016
108,31 Act. Pays Emerg. Europe + Russie
12/12/2016
107,19 Act. Pays Emerg. Europe + Russie
11/12/2016
105,55 Act. Pays Emerg. Europe + Russie
10/12/2016
105,55 Act. Pays Emerg. Europe + Russie
09/12/2016
105,55 Act. Pays Emerg. Europe + Russie
08/12/2016
104,50 Act. Pays Emerg. Europe + Russie
07/12/2016
102,70 Act. Pays Emerg. Europe + Russie
06/12/2016
101,90 Act. Pays Emerg. Europe + Russie
05/12/2016
101,37 Act. Pays Emerg. Europe + Russie
04/12/2016
100,37 Act. Pays Emerg. Europe + Russie
03/12/2016
100,37 Act. Pays Emerg. Europe + Russie
02/12/2016
100,37 Act. Pays Emerg. Europe + Russie
01/12/2016
100,50 Act. Pays Emerg. Europe + Russie
30/11/2016
100,22 Act. Pays Emerg. Europe + Russie
29/11/2016
99,14 Act. Pays Emerg. Europe + Russie
28/11/2016
99,85 Act. Pays Emerg. Europe + Russie
27/11/2016
100,28 Act. Pays Emerg. Europe + Russie
26/11/2016
100,28 Act. Pays Emerg. Europe + Russie
25/11/2016
100,28 Act. Pays Emerg. Europe + Russie
24/11/2016
101,04 Act. Pays Emerg. Europe + Russie
23/11/2016
100,60 Act. Pays Emerg. Europe + Russie
22/11/2016
100,49 Act. Pays Emerg. Europe + Russie
21/11/2016
99,56 Act. Pays Emerg. Europe + Russie
20/11/2016
98,41 Act. Pays Emerg. Europe + Russie
19/11/2016
98,41 Act. Pays Emerg. Europe + Russie
18/11/2016
98,41 Act. Pays Emerg. Europe + Russie
17/11/2016
98,01 Act. Pays Emerg. Europe + Russie
16/11/2016
97,15 Act. Pays Emerg. Europe + Russie
15/11/2016
96,67 Act. Pays Emerg. Europe + Russie
14/11/2016
95,70 Act. Pays Emerg. Europe + Russie
13/11/2016
96,24 Act. Pays Emerg. Europe + Russie
12/11/2016
96,24 Act. Pays Emerg. Europe + Russie
11/11/2016
96,24 Act. Pays Emerg. Europe + Russie
10/11/2016
97,74 Act. Pays Emerg. Europe + Russie
09/11/2016
96,12 Act. Pays Emerg. Europe + Russie
08/11/2016
95,36 Act. Pays Emerg. Europe + Russie
07/11/2016
94,74 Act. Pays Emerg. Europe + Russie
06/11/2016
94,07 Act. Pays Emerg. Europe + Russie
05/11/2016
94,07 Act. Pays Emerg. Europe + Russie
04/11/2016
94,07 Act. Pays Emerg. Europe + Russie
03/11/2016
95,29 Act. Pays Emerg. Europe + Russie
02/11/2016
95,73 Act. Pays Emerg. Europe + Russie
01/11/2016
98,17 Act. Pays Emerg. Europe + Russie
31/10/2016
98,37 Act. Pays Emerg. Europe + Russie
30/10/2016
98,54 Act. Pays Emerg. Europe + Russie
29/10/2016
98,54 Act. Pays Emerg. Europe + Russie
28/10/2016
98,54 Act. Pays Emerg. Europe + Russie
27/10/2016
98,69 Act. Pays Emerg. Europe + Russie
26/10/2016
98,90 Act. Pays Emerg. Europe + Russie
25/10/2016
99,96 Act. Pays Emerg. Europe + Russie
24/10/2016
99,53 Act. Pays Emerg. Europe + Russie
23/10/2016
98,96 Act. Pays Emerg. Europe + Russie
22/10/2016
98,96 Act. Pays Emerg. Europe + Russie
21/10/2016
98,96 Act. Pays Emerg. Europe + Russie
20/10/2016
98,69 Act. Pays Emerg. Europe + Russie
19/10/2016
98,54 Act. Pays Emerg. Europe + Russie
18/10/2016
97,64 Act. Pays Emerg. Europe + Russie
17/10/2016
96,85 Act. Pays Emerg. Europe + Russie
16/10/2016
97,22 Act. Pays Emerg. Europe + Russie
15/10/2016
97,22 Act. Pays Emerg. Europe + Russie
14/10/2016
97,22 Act. Pays Emerg. Europe + Russie
13/10/2016
96,60 Act. Pays Emerg. Europe + Russie
12/10/2016
97,86 Act. Pays Emerg. Europe + Russie
11/10/2016
98,10 Act. Pays Emerg. Europe + Russie
10/10/2016
97,79 Act. Pays Emerg. Europe + Russie
09/10/2016
97,42 Act. Pays Emerg. Europe + Russie
08/10/2016
97,42 Act. Pays Emerg. Europe + Russie
07/10/2016
97,42 Act. Pays Emerg. Europe + Russie
06/10/2016
97,29 Act. Pays Emerg. Europe + Russie
05/10/2016
96,75 Act. Pays Emerg. Europe + Russie
04/10/2016
97,17 Act. Pays Emerg. Europe + Russie
03/10/2016
96,56 Act. Pays Emerg. Europe + Russie
02/10/2016
95,91 Act. Pays Emerg. Europe + Russie
01/10/2016
95,91 Act. Pays Emerg. Europe + Russie
30/09/2016
95,91 Act. Pays Emerg. Europe + Russie
29/09/2016
96,45 Act. Pays Emerg. Europe + Russie
28/09/2016
95,75 Act. Pays Emerg. Europe + Russie
27/09/2016
95,45 Act. Pays Emerg. Europe + Russie
26/09/2016
95,76 Act. Pays Emerg. Europe + Russie
25/09/2016
97,28 Act. Pays Emerg. Europe + Russie
24/09/2016
97,28 Act. Pays Emerg. Europe + Russie
23/09/2016
97,28 Act. Pays Emerg. Europe + Russie
22/09/2016
97,45 Act. Pays Emerg. Europe + Russie
21/09/2016
95,93 Act. Pays Emerg. Europe + Russie
20/09/2016
94,85 Act. Pays Emerg. Europe + Russie
19/09/2016
95,14 Act. Pays Emerg. Europe + Russie
18/09/2016
94,21 Act. Pays Emerg. Europe + Russie
17/09/2016
94,21 Act. Pays Emerg. Europe + Russie
16/09/2016
94,21 Act. Pays Emerg. Europe + Russie
15/09/2016
94,37 Act. Pays Emerg. Europe + Russie
14/09/2016
94,54 Act. Pays Emerg. Europe + Russie
13/09/2016
94,55 Act. Pays Emerg. Europe + Russie
12/09/2016
94,93 Act. Pays Emerg. Europe + Russie
11/09/2016
96,05 Act. Pays Emerg. Europe + Russie
10/09/2016
96,05 Act. Pays Emerg. Europe + Russie
09/09/2016
96,05 Act. Pays Emerg. Europe + Russie
08/09/2016
97,23 Act. Pays Emerg. Europe + Russie
07/09/2016
97,26 Act. Pays Emerg. Europe + Russie
06/09/2016
96,86 Act. Pays Emerg. Europe + Russie
05/09/2016
96,29 Act. Pays Emerg. Europe + Russie
04/09/2016
94,89 Act. Pays Emerg. Europe + Russie
03/09/2016
94,89 Act. Pays Emerg. Europe + Russie
02/09/2016
94,89 Act. Pays Emerg. Europe + Russie
01/09/2016
94,02 Act. Pays Emerg. Europe + Russie
31/08/2016
94,42 Act. Pays Emerg. Europe + Russie
30/08/2016
94,70 Act. Pays Emerg. Europe + Russie
29/08/2016
94,57 Act. Pays Emerg. Europe + Russie
28/08/2016
94,33 Act. Pays Emerg. Europe + Russie
27/08/2016
94,33 Act. Pays Emerg. Europe + Russie
26/08/2016
94,33 Act. Pays Emerg. Europe + Russie
25/08/2016
93,93 Act. Pays Emerg. Europe + Russie
24/08/2016
93,84 Act. Pays Emerg. Europe + Russie
23/08/2016
94,03 Act. Pays Emerg. Europe + Russie
22/08/2016
93,79 Act. Pays Emerg. Europe + Russie
21/08/2016
94,00 Act. Pays Emerg. Europe + Russie
20/08/2016
94,00 Act. Pays Emerg. Europe + Russie
19/08/2016
94,00 Act. Pays Emerg. Europe + Russie
18/08/2016
94,58 Act. Pays Emerg. Europe + Russie
17/08/2016
94,62 Act. Pays Emerg. Europe + Russie
16/08/2016
94,92 Act. Pays Emerg. Europe + Russie
15/08/2016
95,07 Act. Pays Emerg. Europe + Russie
14/08/2016
94,79 Act. Pays Emerg. Europe + Russie
13/08/2016
94,79 Act. Pays Emerg. Europe + Russie
12/08/2016
94,79 Act. Pays Emerg. Europe + Russie
11/08/2016
94,52 Act. Pays Emerg. Europe + Russie
10/08/2016
94,24 Act. Pays Emerg. Europe + Russie
09/08/2016
94,75 Act. Pays Emerg. Europe + Russie
08/08/2016
94,29 Act. Pays Emerg. Europe + Russie
07/08/2016
92,81 Act. Pays Emerg. Europe + Russie
06/08/2016
92,81 Act. Pays Emerg. Europe + Russie
05/08/2016
92,81 Act. Pays Emerg. Europe + Russie
04/08/2016
91,64 Act. Pays Emerg. Europe + Russie
03/08/2016
90,25 Act. Pays Emerg. Europe + Russie
02/08/2016
90,94 Act. Pays Emerg. Europe + Russie
01/08/2016
91,84 Act. Pays Emerg. Europe + Russie
31/07/2016
91,48 Act. Pays Emerg. Europe + Russie
30/07/2016
91,48 Act. Pays Emerg. Europe + Russie
29/07/2016
91,48 Act. Pays Emerg. Europe + Russie
28/07/2016
91,79 Act. Pays Emerg. Europe + Russie
27/07/2016
92,29 Act. Pays Emerg. Europe + Russie
26/07/2016
92,04 Act. Pays Emerg. Europe + Russie
25/07/2016
92,95 Act. Pays Emerg. Europe + Russie
24/07/2016
92,35 Act. Pays Emerg. Europe + Russie
23/07/2016
92,35 Act. Pays Emerg. Europe + Russie
22/07/2016
92,35 Act. Pays Emerg. Europe + Russie
21/07/2016
92,72 Act. Pays Emerg. Europe + Russie
20/07/2016
93,27 Act. Pays Emerg. Europe + Russie
19/07/2016
93,91 Act. Pays Emerg. Europe + Russie
18/07/2016
93,90 Act. Pays Emerg. Europe + Russie
17/07/2016
94,89 Act. Pays Emerg. Europe + Russie
16/07/2016
94,89 Act. Pays Emerg. Europe + Russie
15/07/2016
94,89 Act. Pays Emerg. Europe + Russie
14/07/2016
94,71 Act. Pays Emerg. Europe + Russie
13/07/2016
93,96 Act. Pays Emerg. Europe + Russie
12/07/2016
93,74 Act. Pays Emerg. Europe + Russie
11/07/2016
92,49 Act. Pays Emerg. Europe + Russie
10/07/2016
91,19 Act. Pays Emerg. Europe + Russie
09/07/2016
91,19 Act. Pays Emerg. Europe + Russie
08/07/2016
91,19 Act. Pays Emerg. Europe + Russie
07/07/2016
90,68 Act. Pays Emerg. Europe + Russie
06/07/2016
89,61 Act. Pays Emerg. Europe + Russie
05/07/2016
90,15 Act. Pays Emerg. Europe + Russie
04/07/2016
91,02 Act. Pays Emerg. Europe + Russie
03/07/2016
90,80 Act. Pays Emerg. Europe + Russie
02/07/2016
90,80 Act. Pays Emerg. Europe + Russie
01/07/2016
90,80 Act. Pays Emerg. Europe + Russie
30/06/2016
90,53 Act. Pays Emerg. Europe + Russie
29/06/2016
90,18 Act. Pays Emerg. Europe + Russie
28/06/2016
89,13 Act. Pays Emerg. Europe + Russie
27/06/2016
87,97 Act. Pays Emerg. Europe + Russie
26/06/2016
89,24 Act. Pays Emerg. Europe + Russie
25/06/2016
89,24 Act. Pays Emerg. Europe + Russie
24/06/2016
89,24 Act. Pays Emerg. Europe + Russie
23/06/2016
91,54 Act. Pays Emerg. Europe + Russie
22/06/2016
91,23 Act. Pays Emerg. Europe + Russie
21/06/2016
90,96 Act. Pays Emerg. Europe + Russie
20/06/2016
90,35 Act. Pays Emerg. Europe + Russie
19/06/2016
88,74 Act. Pays Emerg. Europe + Russie
18/06/2016
88,74 Act. Pays Emerg. Europe + Russie
17/06/2016
88,74 Act. Pays Emerg. Europe + Russie
16/06/2016
87,66 Act. Pays Emerg. Europe + Russie
15/06/2016
88,90 Act. Pays Emerg. Europe + Russie
14/06/2016
88,44 Act. Pays Emerg. Europe + Russie
13/06/2016
89,63 Act. Pays Emerg. Europe + Russie
12/06/2016
90,80 Act. Pays Emerg. Europe + Russie
11/06/2016
90,80 Act. Pays Emerg. Europe + Russie
10/06/2016
90,80 Act. Pays Emerg. Europe + Russie
09/06/2016
92,34 Act. Pays Emerg. Europe + Russie
08/06/2016
93,14 Act. Pays Emerg. Europe + Russie
07/06/2016
92,42 Act. Pays Emerg. Europe + Russie
06/06/2016
90,86 Act. Pays Emerg. Europe + Russie
05/06/2016
90,32 Act. Pays Emerg. Europe + Russie
04/06/2016
90,32 Act. Pays Emerg. Europe + Russie
03/06/2016
90,32 Act. Pays Emerg. Europe + Russie
02/06/2016
89,33 Act. Pays Emerg. Europe + Russie
01/06/2016
89,76 Act. Pays Emerg. Europe + Russie
31/05/2016
91,33 Act. Pays Emerg. Europe + Russie
30/05/2016
91,75 Act. Pays Emerg. Europe + Russie
29/05/2016
91,54 Act. Pays Emerg. Europe + Russie
28/05/2016
91,54 Act. Pays Emerg. Europe + Russie
27/05/2016
91,54 Act. Pays Emerg. Europe + Russie
26/05/2016
91,52 Act. Pays Emerg. Europe + Russie
25/05/2016
91,35 Act. Pays Emerg. Europe + Russie
24/05/2016
90,00 Act. Pays Emerg. Europe + Russie
23/05/2016
88,67 Act. Pays Emerg. Europe + Russie
22/05/2016
88,89 Act. Pays Emerg. Europe + Russie
21/05/2016
88,89 Act. Pays Emerg. Europe + Russie
20/05/2016
88,89 Act. Pays Emerg. Europe + Russie
19/05/2016
89,06 Act. Pays Emerg. Europe + Russie
18/05/2016
90,03 Act. Pays Emerg. Europe + Russie
17/05/2016
89,91 Act. Pays Emerg. Europe + Russie
16/05/2016
89,62 Act. Pays Emerg. Europe + Russie
15/05/2016
89,31 Act. Pays Emerg. Europe + Russie
14/05/2016
89,31 Act. Pays Emerg. Europe + Russie
13/05/2016
89,31 Act. Pays Emerg. Europe + Russie
12/05/2016
89,27 Act. Pays Emerg. Europe + Russie
11/05/2016
88,61 Act. Pays Emerg. Europe + Russie
10/05/2016
88,12 Act. Pays Emerg. Europe + Russie
09/05/2016
88,44 Act. Pays Emerg. Europe + Russie
08/05/2016
88,13 Act. Pays Emerg. Europe + Russie
07/05/2016
88,13 Act. Pays Emerg. Europe + Russie
06/05/2016
88,13 Act. Pays Emerg. Europe + Russie
05/05/2016
88,64 Act. Pays Emerg. Europe + Russie
04/05/2016
88,77 Act. Pays Emerg. Europe + Russie
03/05/2016
90,45 Act. Pays Emerg. Europe + Russie
02/05/2016
92,25 Act. Pays Emerg. Europe + Russie
01/05/2016
92,70 Act. Pays Emerg. Europe + Russie
30/04/2016
92,70 Act. Pays Emerg. Europe + Russie
29/04/2016
92,70 Act. Pays Emerg. Europe + Russie
28/04/2016
92,96 Act. Pays Emerg. Europe + Russie
27/04/2016
92,29 Act. Pays Emerg. Europe + Russie
26/04/2016
92,37 Act. Pays Emerg. Europe + Russie
25/04/2016
92,64 Act. Pays Emerg. Europe + Russie
24/04/2016
93,61 Act. Pays Emerg. Europe + Russie
23/04/2016
93,61 Act. Pays Emerg. Europe + Russie
22/04/2016
93,61 Act. Pays Emerg. Europe + Russie
21/04/2016
93,33 Act. Pays Emerg. Europe + Russie
20/04/2016
93,18 Act. Pays Emerg. Europe + Russie
19/04/2016
92,55 Act. Pays Emerg. Europe + Russie
18/04/2016
90,94 Act. Pays Emerg. Europe + Russie
17/04/2016
91,62 Act. Pays Emerg. Europe + Russie
16/04/2016
91,62 Act. Pays Emerg. Europe + Russie
15/04/2016
91,62 Act. Pays Emerg. Europe + Russie
14/04/2016
91,97 Act. Pays Emerg. Europe + Russie
13/04/2016
91,99 Act. Pays Emerg. Europe + Russie
12/04/2016
89,97 Act. Pays Emerg. Europe + Russie
11/04/2016
89,71 Act. Pays Emerg. Europe + Russie
10/04/2016
88,58 Act. Pays Emerg. Europe + Russie
09/04/2016
88,58 Act. Pays Emerg. Europe + Russie
08/04/2016
88,58 Act. Pays Emerg. Europe + Russie
07/04/2016
87,45 Act. Pays Emerg. Europe + Russie
06/04/2016
87,48 Act. Pays Emerg. Europe + Russie
05/04/2016
87,58 Act. Pays Emerg. Europe + Russie
04/04/2016
88,90 Act. Pays Emerg. Europe + Russie
03/04/2016
88,31 Act. Pays Emerg. Europe + Russie
02/04/2016
88,31 Act. Pays Emerg. Europe + Russie
01/04/2016
88,31 Act. Pays Emerg. Europe + Russie
31/03/2016
89,45 Act. Pays Emerg. Europe + Russie
30/03/2016
89,20 Act. Pays Emerg. Europe + Russie
29/03/2016
87,95 Act. Pays Emerg. Europe + Russie
28/03/2016
88,11 Act. Pays Emerg. Europe + Russie
27/03/2016
88,13 Act. Pays Emerg. Europe + Russie
26/03/2016
88,13 Act. Pays Emerg. Europe + Russie
25/03/2016
88,13 Act. Pays Emerg. Europe + Russie
24/03/2016
88,13 Act. Pays Emerg. Europe + Russie
23/03/2016
88,95 Act. Pays Emerg. Europe + Russie
22/03/2016
89,74 Act. Pays Emerg. Europe + Russie
21/03/2016
89,82 Act. Pays Emerg. Europe + Russie
20/03/2016
89,91 Act. Pays Emerg. Europe + Russie
19/03/2016
89,91 Act. Pays Emerg. Europe + Russie
18/03/2016
89,91 Act. Pays Emerg. Europe + Russie
17/03/2016
88,15 Act. Pays Emerg. Europe + Russie
16/03/2016
86,87 Act. Pays Emerg. Europe + Russie
15/03/2016
86,65 Act. Pays Emerg. Europe + Russie
14/03/2016
87,32 Act. Pays Emerg. Europe + Russie
13/03/2016
87,52 Act. Pays Emerg. Europe + Russie
12/03/2016
87,52 Act. Pays Emerg. Europe + Russie
11/03/2016
87,52 Act. Pays Emerg. Europe + Russie
10/03/2016
87,24 Act. Pays Emerg. Europe + Russie
09/03/2016
86,84 Act. Pays Emerg. Europe + Russie
08/03/2016
86,37 Act. Pays Emerg. Europe + Russie
07/03/2016
86,67 Act. Pays Emerg. Europe + Russie
06/03/2016
85,66 Act. Pays Emerg. Europe + Russie
05/03/2016
85,49 Act. Pays Emerg. Europe + Russie
04/03/2016
85,49 Act. Pays Emerg. Europe + Russie
03/03/2016
84,74 Act. Pays Emerg. Europe + Russie
02/03/2016
84,10 Act. Pays Emerg. Europe + Russie
01/03/2016
83,55 Act. Pays Emerg. Europe + Russie
29/02/2016
82,17 Act. Pays Emerg. Europe + Russie
28/02/2016
81,23 Act. Pays Emerg. Europe + Russie
27/02/2016
81,23 Act. Pays Emerg. Europe + Russie
26/02/2016
81,23 Act. Pays Emerg. Europe + Russie
25/02/2016
80,11 Act. Pays Emerg. Europe + Russie
24/02/2016
79,04 Act. Pays Emerg. Europe + Russie
23/02/2016
80,70 Act. Pays Emerg. Europe + Russie
22/02/2016
80,39 Act. Pays Emerg. Europe + Russie
21/02/2016
78,12 Act. Pays Emerg. Europe + Russie
20/02/2016
78,12 Act. Pays Emerg. Europe + Russie
19/02/2016
78,12 Act. Pays Emerg. Europe + Russie
18/02/2016
79,35 Act. Pays Emerg. Europe + Russie
17/02/2016
77,85 Act. Pays Emerg. Europe + Russie
16/02/2016
76,00 Act. Pays Emerg. Europe + Russie
15/02/2016
75,90 Act. Pays Emerg. Europe + Russie
14/02/2016
74,32 Act. Pays Emerg. Europe + Russie
13/02/2016
74,32 Act. Pays Emerg. Europe + Russie
12/02/2016
74,32 Act. Pays Emerg. Europe + Russie
11/02/2016
73,23 Act. Pays Emerg. Europe + Russie
10/02/2016
74,97 Act. Pays Emerg. Europe + Russie
09/02/2016
74,56 Act. Pays Emerg. Europe + Russie
08/02/2016
76,80 Act. Pays Emerg. Europe + Russie
07/02/2016
79,22 Act. Pays Emerg. Europe + Russie
06/02/2016
79,22 Act. Pays Emerg. Europe + Russie
05/02/2016
78,99 Act. Pays Emerg. Europe + Russie
04/02/2016
79,23 Act. Pays Emerg. Europe + Russie
03/02/2016
78,35 Act. Pays Emerg. Europe + Russie
02/02/2016
78,64 Act. Pays Emerg. Europe + Russie
01/02/2016
80,71 Act. Pays Emerg. Europe + Russie
31/01/2016
80,94 Act. Pays Emerg. Europe + Russie
30/01/2016
80,94 Act. Pays Emerg. Europe + Russie
29/01/2016
80,94 Act. Pays Emerg. Europe + Russie
28/01/2016
79,14 Act. Pays Emerg. Europe + Russie
27/01/2016
77,65 Act. Pays Emerg. Europe + Russie
26/01/2016
76,42 Act. Pays Emerg. Europe + Russie
25/01/2016
76,32 Act. Pays Emerg. Europe + Russie
24/01/2016
76,43 Act. Pays Emerg. Europe + Russie
23/01/2016
76,43 Act. Pays Emerg. Europe + Russie
22/01/2016
76,43 Act. Pays Emerg. Europe + Russie
21/01/2016
72,25 Act. Pays Emerg. Europe + Russie
20/01/2016
72,40 Act. Pays Emerg. Europe + Russie
19/01/2016
75,02 Act. Pays Emerg. Europe + Russie
18/01/2016
74,02 Act. Pays Emerg. Europe + Russie
17/01/2016
75,17 Act. Pays Emerg. Europe + Russie
16/01/2016
75,17 Act. Pays Emerg. Europe + Russie
15/01/2016
75,17 Act. Pays Emerg. Europe + Russie
14/01/2016
77,47 Act. Pays Emerg. Europe + Russie
13/01/2016
78,87 Act. Pays Emerg. Europe + Russie
12/01/2016
78,37 Act. Pays Emerg. Europe + Russie
11/01/2016
78,19 Act. Pays Emerg. Europe + Russie
10/01/2016
80,13 Act. Pays Emerg. Europe + Russie
09/01/2016
80,13 Act. Pays Emerg. Europe + Russie
08/01/2016
80,13 Act. Pays Emerg. Europe + Russie
07/01/2016
80,51 Act. Pays Emerg. Europe + Russie
06/01/2016
82,52 Act. Pays Emerg. Europe + Russie
05/01/2016
82,90 Act. Pays Emerg. Europe + Russie
04/01/2016
82,63 Act. Pays Emerg. Europe + Russie
03/01/2016
84,13 Act. Pays Emerg. Europe + Russie
02/01/2016
84,13 Act. Pays Emerg. Europe + Russie
01/01/2016
84,13 Act. Pays Emerg. Europe + Russie
31/12/2015
84,13 Act. Pays Emerg. Europe + Russie
30/12/2015
84,05 Act. Pays Emerg. Europe + Russie
29/12/2015
84,55 Act. Pays Emerg. Europe + Russie
28/12/2015
84,59 Act. Pays Emerg. Europe + Russie
27/12/2015
84,96 Act. Pays Emerg. Europe + Russie
26/12/2015
84,96 Act. Pays Emerg. Europe + Russie
25/12/2015
84,96 Act. Pays Emerg. Europe + Russie
24/12/2015
84,96 Act. Pays Emerg. Europe + Russie
23/12/2015
85,04 Act. Pays Emerg. Europe + Russie
22/12/2015
83,44 Act. Pays Emerg. Europe + Russie
21/12/2015
84,01 Act. Pays Emerg. Europe + Russie
20/12/2015
84,21 Act. Pays Emerg. Europe + Russie
19/12/2015
84,21 Act. Pays Emerg. Europe + Russie
18/12/2015
84,21 Act. Pays Emerg. Europe + Russie
17/12/2015
85,48 Act. Pays Emerg. Europe + Russie
16/12/2015
83,81 Act. Pays Emerg. Europe + Russie
15/12/2015
82,87 Act. Pays Emerg. Europe + Russie
14/12/2015
81,05 Act. Pays Emerg. Europe + Russie
13/12/2015
82,30 Act. Pays Emerg. Europe + Russie
12/12/2015
82,30 Act. Pays Emerg. Europe + Russie
11/12/2015
82,30 Act. Pays Emerg. Europe + Russie
10/12/2015
84,37 Act. Pays Emerg. Europe + Russie
09/12/2015
84,45 Act. Pays Emerg. Europe + Russie
08/12/2015
84,99 Act. Pays Emerg. Europe + Russie
07/12/2015
86,94 Act. Pays Emerg. Europe + Russie
06/12/2015
87,54 Act. Pays Emerg. Europe + Russie
05/12/2015
87,54 Act. Pays Emerg. Europe + Russie
04/12/2015
87,54 Act. Pays Emerg. Europe + Russie
03/12/2015
89,72 Act. Pays Emerg. Europe + Russie
02/12/2015
91,28 Act. Pays Emerg. Europe + Russie
01/12/2015
91,76 Act. Pays Emerg. Europe + Russie
30/11/2015
92,07 Act. Pays Emerg. Europe + Russie
29/11/2015
92,40 Act. Pays Emerg. Europe + Russie
28/11/2015
92,40 Act. Pays Emerg. Europe + Russie
27/11/2015
92,40 Act. Pays Emerg. Europe + Russie
26/11/2015
93,05 Act. Pays Emerg. Europe + Russie
25/11/2015
93,52 Act. Pays Emerg. Europe + Russie
24/11/2015
92,98 Act. Pays Emerg. Europe + Russie
23/11/2015
95,26 Act. Pays Emerg. Europe + Russie
22/11/2015
94,89 Act. Pays Emerg. Europe + Russie
21/11/2015
94,89 Act. Pays Emerg. Europe + Russie
20/11/2015
94,89 Act. Pays Emerg. Europe + Russie
19/11/2015
94,50 Act. Pays Emerg. Europe + Russie
18/11/2015
94,19 Act. Pays Emerg. Europe + Russie
17/11/2015
93,14 Act. Pays Emerg. Europe + Russie
16/11/2015
90,76 Act. Pays Emerg. Europe + Russie
15/11/2015
90,47 Act. Pays Emerg. Europe + Russie
14/11/2015
90,47 Act. Pays Emerg. Europe + Russie
13/11/2015
90,47 Act. Pays Emerg. Europe + Russie
12/11/2015
91,45 Act. Pays Emerg. Europe + Russie
11/11/2015
92,25 Act. Pays Emerg. Europe + Russie
10/11/2015
92,16 Act. Pays Emerg. Europe + Russie
09/11/2015
92,11 Act. Pays Emerg. Europe + Russie
08/11/2015
92,11 Act. Pays Emerg. Europe + Russie
07/11/2015
92,11 Act. Pays Emerg. Europe + Russie
06/11/2015
92,11 Act. Pays Emerg. Europe + Russie
05/11/2015
93,21 Act. Pays Emerg. Europe + Russie
04/11/2015
94,03 Act. Pays Emerg. Europe + Russie
03/11/2015
92,93 Act. Pays Emerg. Europe + Russie
02/11/2015
91,40 Act. Pays Emerg. Europe + Russie
01/11/2015
89,17 Act. Pays Emerg. Europe + Russie
31/10/2015
89,17 Act. Pays Emerg. Europe + Russie
30/10/2015
89,17 Act. Pays Emerg. Europe + Russie
29/10/2015
89,22 Act. Pays Emerg. Europe + Russie
28/10/2015
89,51 Act. Pays Emerg. Europe + Russie
27/10/2015
89,06 Act. Pays Emerg. Europe + Russie
26/10/2015
90,75 Act. Pays Emerg. Europe + Russie
25/10/2015
91,24 Act. Pays Emerg. Europe + Russie
24/10/2015
91,24 Act. Pays Emerg. Europe + Russie
23/10/2015
91,24 Act. Pays Emerg. Europe + Russie
22/10/2015
89,35 Act. Pays Emerg. Europe + Russie
21/10/2015
88,20 Act. Pays Emerg. Europe + Russie
20/10/2015
89,07 Act. Pays Emerg. Europe + Russie
19/10/2015
88,96 Act. Pays Emerg. Europe + Russie
18/10/2015
89,23 Act. Pays Emerg. Europe + Russie
17/10/2015
89,23 Act. Pays Emerg. Europe + Russie
16/10/2015
89,23 Act. Pays Emerg. Europe + Russie
15/10/2015
89,11 Act. Pays Emerg. Europe + Russie
14/10/2015
87,83 Act. Pays Emerg. Europe + Russie
13/10/2015
87,61 Act. Pays Emerg. Europe + Russie
12/10/2015
88,93 Act. Pays Emerg. Europe + Russie
11/10/2015
89,26 Act. Pays Emerg. Europe + Russie
10/10/2015
89,26 Act. Pays Emerg. Europe + Russie
09/10/2015
89,26 Act. Pays Emerg. Europe + Russie
08/10/2015
87,75 Act. Pays Emerg. Europe + Russie
07/10/2015
87,26 Act. Pays Emerg. Europe + Russie
06/10/2015
85,29 Act. Pays Emerg. Europe + Russie
05/10/2015
84,12 Act. Pays Emerg. Europe + Russie
04/10/2015
81,72 Act. Pays Emerg. Europe + Russie
03/10/2015
81,72 Act. Pays Emerg. Europe + Russie
02/10/2015
81,72 Act. Pays Emerg. Europe + Russie
01/10/2015
82,80 Act. Pays Emerg. Europe + Russie
30/09/2015
82,95 Act. Pays Emerg. Europe + Russie
29/09/2015
81,96 Act. Pays Emerg. Europe + Russie
28/09/2015
82,00 Act. Pays Emerg. Europe + Russie
27/09/2015
82,95 Act. Pays Emerg. Europe + Russie
26/09/2015
82,95 Act. Pays Emerg. Europe + Russie
25/09/2015
82,95 Act. Pays Emerg. Europe + Russie
24/09/2015
81,70 Act. Pays Emerg. Europe + Russie
23/09/2015
83,22 Act. Pays Emerg. Europe + Russie
22/09/2015
83,88 Act. Pays Emerg. Europe + Russie
21/09/2015
84,97 Act. Pays Emerg. Europe + Russie
20/09/2015
84,49 Act. Pays Emerg. Europe + Russie
19/09/2015
84,49 Act. Pays Emerg. Europe + Russie
18/09/2015
84,49 Act. Pays Emerg. Europe + Russie
17/09/2015
85,38 Act. Pays Emerg. Europe + Russie
16/09/2015
85,61 Act. Pays Emerg. Europe + Russie
15/09/2015
83,99 Act. Pays Emerg. Europe + Russie
14/09/2015
83,20 Act. Pays Emerg. Europe + Russie
13/09/2015
83,03 Act. Pays Emerg. Europe + Russie
12/09/2015
83,03 Act. Pays Emerg. Europe + Russie
11/09/2015
83,03 Act. Pays Emerg. Europe + Russie
10/09/2015
83,51 Act. Pays Emerg. Europe + Russie
09/09/2015
84,14 Act. Pays Emerg. Europe + Russie
08/09/2015
83,50 Act. Pays Emerg. Europe + Russie
07/09/2015
83,08 Act. Pays Emerg. Europe + Russie
06/09/2015
84,33 Act. Pays Emerg. Europe + Russie
05/09/2015
84,33 Act. Pays Emerg. Europe + Russie
04/09/2015
84,33 Act. Pays Emerg. Europe + Russie
03/09/2015
84,97 Act. Pays Emerg. Europe + Russie
02/09/2015
83,65 Act. Pays Emerg. Europe + Russie
01/09/2015
84,78 Act. Pays Emerg. Europe + Russie
31/08/2015
85,82 Act. Pays Emerg. Europe + Russie
30/08/2015
85,27 Act. Pays Emerg. Europe + Russie
29/08/2015
85,27 Act. Pays Emerg. Europe + Russie
28/08/2015
85,27 Act. Pays Emerg. Europe + Russie
27/08/2015
83,92 Act. Pays Emerg. Europe + Russie
26/08/2015
80,47 Act. Pays Emerg. Europe + Russie
25/08/2015
80,37 Act. Pays Emerg. Europe + Russie
24/08/2015
78,02 Act. Pays Emerg. Europe + Russie
23/08/2015
83,37 Act. Pays Emerg. Europe + Russie
22/08/2015
83,37 Act. Pays Emerg. Europe + Russie
21/08/2015
83,37 Act. Pays Emerg. Europe + Russie
20/08/2015
85,46 Act. Pays Emerg. Europe + Russie
19/08/2015
87,47 Act. Pays Emerg. Europe + Russie
18/08/2015
88,02 Act. Pays Emerg. Europe + Russie
17/08/2015
88,69 Act. Pays Emerg. Europe + Russie
16/08/2015
89,31 Act. Pays Emerg. Europe + Russie
15/08/2015
89,31 Act. Pays Emerg. Europe + Russie
14/08/2015
89,31 Act. Pays Emerg. Europe + Russie
13/08/2015
89,36 Act. Pays Emerg. Europe + Russie
12/08/2015
89,52 Act. Pays Emerg. Europe + Russie
11/08/2015
91,22 Act. Pays Emerg. Europe + Russie
10/08/2015
91,21 Act. Pays Emerg. Europe + Russie
09/08/2015
91,28 Act. Pays Emerg. Europe + Russie
08/08/2015
91,28 Act. Pays Emerg. Europe + Russie
07/08/2015
91,28 Act. Pays Emerg. Europe + Russie
06/08/2015
91,31 Act. Pays Emerg. Europe + Russie
05/08/2015
92,61 Act. Pays Emerg. Europe + Russie
04/08/2015
91,66 Act. Pays Emerg. Europe + Russie
03/08/2015
91,98 Act. Pays Emerg. Europe + Russie
02/08/2015
92,79 Act. Pays Emerg. Europe + Russie
01/08/2015
92,79 Act. Pays Emerg. Europe + Russie
31/07/2015
92,79 Act. Pays Emerg. Europe + Russie
30/07/2015
92,92 Act. Pays Emerg. Europe + Russie
29/07/2015
92,13 Act. Pays Emerg. Europe + Russie
28/07/2015
91,10 Act. Pays Emerg. Europe + Russie
27/07/2015
90,84 Act. Pays Emerg. Europe + Russie
26/07/2015
93,58 Act. Pays Emerg. Europe + Russie
25/07/2015
93,58 Act. Pays Emerg. Europe + Russie
24/07/2015
93,58 Act. Pays Emerg. Europe + Russie
23/07/2015
94,82 Act. Pays Emerg. Europe + Russie
22/07/2015
96,42 Act. Pays Emerg. Europe + Russie
21/07/2015
97,13 Act. Pays Emerg. Europe + Russie
20/07/2015
97,32 Act. Pays Emerg. Europe + Russie
19/07/2015
98,63 Act. Pays Emerg. Europe + Russie
18/07/2015
98,63 Act. Pays Emerg. Europe + Russie
17/07/2015
98,63 Act. Pays Emerg. Europe + Russie
16/07/2015
98,55 Act. Pays Emerg. Europe + Russie
15/07/2015
97,14 Act. Pays Emerg. Europe + Russie
14/07/2015
96,68 Act. Pays Emerg. Europe + Russie
13/07/2015
96,14 Act. Pays Emerg. Europe + Russie
12/07/2015
94,37 Act. Pays Emerg. Europe + Russie
11/07/2015
94,37 Act. Pays Emerg. Europe + Russie
10/07/2015
94,37 Act. Pays Emerg. Europe + Russie
09/07/2015
93,33 Act. Pays Emerg. Europe + Russie
08/07/2015
92,10 Act. Pays Emerg. Europe + Russie
07/07/2015
93,70 Act. Pays Emerg. Europe + Russie
06/07/2015
94,44 Act. Pays Emerg. Europe + Russie
05/07/2015
94,98 Act. Pays Emerg. Europe + Russie
04/07/2015
94,98 Act. Pays Emerg. Europe + Russie
03/07/2015
94,98 Act. Pays Emerg. Europe + Russie
02/07/2015
95,70 Act. Pays Emerg. Europe + Russie
01/07/2015
95,79 Act. Pays Emerg. Europe + Russie
30/06/2015
95,03 Act. Pays Emerg. Europe + Russie
29/06/2015
95,01 Act. Pays Emerg. Europe + Russie
28/06/2015
96,50 Act. Pays Emerg. Europe + Russie
27/06/2015
96,50 Act. Pays Emerg. Europe + Russie
26/06/2015
96,50 Act. Pays Emerg. Europe + Russie
25/06/2015
96,47 Act. Pays Emerg. Europe + Russie
24/06/2015
96,98 Act. Pays Emerg. Europe + Russie
23/06/2015
96,87 Act. Pays Emerg. Europe + Russie
22/06/2015
96,41 Act. Pays Emerg. Europe + Russie
21/06/2015
95,37 Act. Pays Emerg. Europe + Russie
20/06/2015
95,37 Act. Pays Emerg. Europe + Russie
19/06/2015
95,37 Act. Pays Emerg. Europe + Russie
18/06/2015
95,39 Act. Pays Emerg. Europe + Russie
17/06/2015
95,55 Act. Pays Emerg. Europe + Russie
16/06/2015
95,48 Act. Pays Emerg. Europe + Russie
15/06/2015
94,45 Act. Pays Emerg. Europe + Russie
14/06/2015
95,49 Act. Pays Emerg. Europe + Russie
13/06/2015
95,49 Act. Pays Emerg. Europe + Russie
12/06/2015
95,49 Act. Pays Emerg. Europe + Russie
11/06/2015
95,71 Act. Pays Emerg. Europe + Russie
10/06/2015
95,34 Act. Pays Emerg. Europe + Russie
09/06/2015
93,89 Act. Pays Emerg. Europe + Russie
08/06/2015
93,81 Act. Pays Emerg. Europe + Russie
07/06/2015
95,58 Act. Pays Emerg. Europe + Russie
06/06/2015
95,58 Act. Pays Emerg. Europe + Russie
05/06/2015
95,58 Act. Pays Emerg. Europe + Russie
04/06/2015
95,91 Act. Pays Emerg. Europe + Russie
03/06/2015
97,79 Act. Pays Emerg. Europe + Russie
02/06/2015
98,93 Act. Pays Emerg. Europe + Russie
01/06/2015
100,14 Act. Pays Emerg. Europe + Russie
31/05/2015
101,34 Act. Pays Emerg. Europe + Russie
30/05/2015
101,34 Act. Pays Emerg. Europe + Russie
29/05/2015
101,34 Act. Pays Emerg. Europe + Russie
28/05/2015
102,16 Act. Pays Emerg. Europe + Russie
27/05/2015
103,17 Act. Pays Emerg. Europe + Russie
26/05/2015
103,91 Act. Pays Emerg. Europe + Russie
25/05/2015
104,71 Act. Pays Emerg. Europe + Russie
24/05/2015
104,74 Act. Pays Emerg. Europe + Russie
23/05/2015
104,74 Act. Pays Emerg. Europe + Russie
22/05/2015
104,74 Act. Pays Emerg. Europe + Russie
21/05/2015
104,49 Act. Pays Emerg. Europe + Russie
20/05/2015
104,70 Act. Pays Emerg. Europe + Russie
19/05/2015
105,59 Act. Pays Emerg. Europe + Russie
18/05/2015
105,20 Act. Pays Emerg. Europe + Russie
17/05/2015
104,49 Act. Pays Emerg. Europe + Russie
16/05/2015
104,49 Act. Pays Emerg. Europe + Russie
15/05/2015
104,49 Act. Pays Emerg. Europe + Russie
14/05/2015
104,54 Act. Pays Emerg. Europe + Russie
13/05/2015
105,01 Act. Pays Emerg. Europe + Russie
12/05/2015
103,85 Act. Pays Emerg. Europe + Russie
11/05/2015
104,09 Act. Pays Emerg. Europe + Russie
10/05/2015
103,55 Act. Pays Emerg. Europe + Russie
09/05/2015
103,55 Act. Pays Emerg. Europe + Russie
08/05/2015
103,55 Act. Pays Emerg. Europe + Russie
07/05/2015
102,60 Act. Pays Emerg. Europe + Russie
06/05/2015
103,67 Act. Pays Emerg. Europe + Russie
05/05/2015
103,96 Act. Pays Emerg. Europe + Russie
04/05/2015
102,65 Act. Pays Emerg. Europe + Russie
03/05/2015
102,70 Act. Pays Emerg. Europe + Russie
02/05/2015
102,70 Act. Pays Emerg. Europe + Russie
01/05/2015
102,70 Act. Pays Emerg. Europe + Russie
30/04/2015
102,82 Act. Pays Emerg. Europe + Russie
29/04/2015
104,18 Act. Pays Emerg. Europe + Russie
28/04/2015
104,86 Act. Pays Emerg. Europe + Russie
27/04/2015
105,96 Act. Pays Emerg. Europe + Russie
26/04/2015
105,39 Act. Pays Emerg. Europe + Russie
25/04/2015
105,39 Act. Pays Emerg. Europe + Russie
24/04/2015
105,39 Act. Pays Emerg. Europe + Russie
23/04/2015
104,88 Act. Pays Emerg. Europe + Russie
22/04/2015
104,25 Act. Pays Emerg. Europe + Russie
21/04/2015
104,63 Act. Pays Emerg. Europe + Russie
20/04/2015
103,84 Act. Pays Emerg. Europe + Russie
19/04/2015
103,95 Act. Pays Emerg. Europe + Russie
18/04/2015
103,95 Act. Pays Emerg. Europe + Russie
17/04/2015
103,95 Act. Pays Emerg. Europe + Russie
16/04/2015
106,52 Act. Pays Emerg. Europe + Russie
15/04/2015
105,94 Act. Pays Emerg. Europe + Russie
14/04/2015
104,56 Act. Pays Emerg. Europe + Russie
13/04/2015
105,13 Act. Pays Emerg. Europe + Russie
12/04/2015
104,97 Act. Pays Emerg. Europe + Russie
11/04/2015
104,97 Act. Pays Emerg. Europe + Russie
10/04/2015
104,97 Act. Pays Emerg. Europe + Russie
09/04/2015
104,00 Act. Pays Emerg. Europe + Russie
08/04/2015
102,27 Act. Pays Emerg. Europe + Russie
07/04/2015
101,05 Act. Pays Emerg. Europe + Russie
06/04/2015
98,55 Act. Pays Emerg. Europe + Russie
05/04/2015
98,52 Act. Pays Emerg. Europe + Russie
04/04/2015
98,52 Act. Pays Emerg. Europe + Russie
03/04/2015
98,52 Act. Pays Emerg. Europe + Russie
02/04/2015
98,52 Act. Pays Emerg. Europe + Russie
01/04/2015
97,43 Act. Pays Emerg. Europe + Russie
31/03/2015
96,23 Act. Pays Emerg. Europe + Russie
30/03/2015
95,74 Act. Pays Emerg. Europe + Russie
29/03/2015
94,37 Act. Pays Emerg. Europe + Russie
28/03/2015
94,37 Act. Pays Emerg. Europe + Russie
27/03/2015
94,37 Act. Pays Emerg. Europe + Russie
26/03/2015
94,85 Act. Pays Emerg. Europe + Russie
25/03/2015
95,85 Act. Pays Emerg. Europe + Russie
24/03/2015
95,79 Act. Pays Emerg. Europe + Russie
23/03/2015
95,43 Act. Pays Emerg. Europe + Russie
22/03/2015
95,55 Act. Pays Emerg. Europe + Russie
21/03/2015
95,55 Act. Pays Emerg. Europe + Russie
20/03/2015
95,55 Act. Pays Emerg. Europe + Russie
19/03/2015
95,06 Act. Pays Emerg. Europe + Russie
18/03/2015
93,88 Act. Pays Emerg. Europe + Russie
17/03/2015
93,02 Act. Pays Emerg. Europe + Russie
16/03/2015
92,52 Act. Pays Emerg. Europe + Russie
15/03/2015
93,12 Act. Pays Emerg. Europe + Russie
14/03/2015
93,12 Act. Pays Emerg. Europe + Russie
13/03/2015
93,12 Act. Pays Emerg. Europe + Russie
12/03/2015
94,56 Act. Pays Emerg. Europe + Russie
11/03/2015
93,78 Act. Pays Emerg. Europe + Russie
10/03/2015
93,11 Act. Pays Emerg. Europe + Russie
09/03/2015
95,26 Act. Pays Emerg. Europe + Russie
08/03/2015
95,72 Act. Pays Emerg. Europe + Russie
07/03/2015
95,72 Act. Pays Emerg. Europe + Russie
06/03/2015
95,72 Act. Pays Emerg. Europe + Russie
05/03/2015
95,26 Act. Pays Emerg. Europe + Russie
04/03/2015
94,66 Act. Pays Emerg. Europe + Russie
03/03/2015
95,72 Act. Pays Emerg. Europe + Russie
02/03/2015
95,08 Act. Pays Emerg. Europe + Russie
01/03/2015
95,20 Act. Pays Emerg. Europe + Russie
28/02/2015
95,20 Act. Pays Emerg. Europe + Russie
27/02/2015
95,20 Act. Pays Emerg. Europe + Russie
26/02/2015
96,02 Act. Pays Emerg. Europe + Russie
25/02/2015
94,62 Act. Pays Emerg. Europe + Russie
24/02/2015
94,90 Act. Pays Emerg. Europe + Russie
23/02/2015
94,57 Act. Pays Emerg. Europe + Russie
22/02/2015
95,40 Act. Pays Emerg. Europe + Russie
21/02/2015
95,40 Act. Pays Emerg. Europe + Russie
20/02/2015
95,40 Act. Pays Emerg. Europe + Russie
19/02/2015
95,12 Act. Pays Emerg. Europe + Russie
18/02/2015
95,87 Act. Pays Emerg. Europe + Russie
17/02/2015
94,55 Act. Pays Emerg. Europe + Russie
16/02/2015
95,09 Act. Pays Emerg. Europe + Russie
15/02/2015
95,19 Act. Pays Emerg. Europe + Russie
14/02/2015
95,19 Act. Pays Emerg. Europe + Russie
13/02/2015
95,19 Act. Pays Emerg. Europe + Russie
12/02/2015
92,78 Act. Pays Emerg. Europe + Russie
11/02/2015
90,53 Act. Pays Emerg. Europe + Russie
10/02/2015
90,39 Act. Pays Emerg. Europe + Russie
09/02/2015
90,83 Act. Pays Emerg. Europe + Russie
08/02/2015
90,47 Act. Pays Emerg. Europe + Russie
07/02/2015
90,47 Act. Pays Emerg. Europe + Russie
06/02/2015
90,47 Act. Pays Emerg. Europe + Russie
05/02/2015
89,25 Act. Pays Emerg. Europe + Russie
04/02/2015
88,70 Act. Pays Emerg. Europe + Russie
03/02/2015
89,56 Act. Pays Emerg. Europe + Russie
02/02/2015
87,96 Act. Pays Emerg. Europe + Russie
01/02/2015
87,33 Act. Pays Emerg. Europe + Russie
31/01/2015
87,33 Act. Pays Emerg. Europe + Russie
30/01/2015
87,33 Act. Pays Emerg. Europe + Russie
29/01/2015
88,24 Act. Pays Emerg. Europe + Russie
28/01/2015
89,34 Act. Pays Emerg. Europe + Russie
27/01/2015
90,29 Act. Pays Emerg. Europe + Russie
26/01/2015
91,46 Act. Pays Emerg. Europe + Russie
25/01/2015
93,68 Act. Pays Emerg. Europe + Russie
24/01/2015
93,68 Act. Pays Emerg. Europe + Russie
23/01/2015
93,68 Act. Pays Emerg. Europe + Russie
22/01/2015
90,84 Act. Pays Emerg. Europe + Russie
21/01/2015
88,09 Act. Pays Emerg. Europe + Russie
20/01/2015
86,95 Act. Pays Emerg. Europe + Russie
19/01/2015
87,00 Act. Pays Emerg. Europe + Russie
18/01/2015
86,97 Act. Pays Emerg. Europe + Russie
17/01/2015
86,97 Act. Pays Emerg. Europe + Russie
16/01/2015
86,97 Act. Pays Emerg. Europe + Russie
15/01/2015
86,75 Act. Pays Emerg. Europe + Russie
14/01/2015
86,13 Act. Pays Emerg. Europe + Russie
13/01/2015
86,15 Act. Pays Emerg. Europe + Russie
12/01/2015
86,28 Act. Pays Emerg. Europe + Russie
11/01/2015
86,95 Act. Pays Emerg. Europe + Russie
10/01/2015
86,95 Act. Pays Emerg. Europe + Russie
09/01/2015
86,95 Act. Pays Emerg. Europe + Russie
08/01/2015
87,63 Act. Pays Emerg. Europe + Russie
07/01/2015
84,40 Act. Pays Emerg. Europe + Russie
06/01/2015
83,67 Act. Pays Emerg. Europe + Russie
05/01/2015
84,23 Act. Pays Emerg. Europe + Russie
04/01/2015
84,14 Act. Pays Emerg. Europe + Russie
03/01/2015
84,14 Act. Pays Emerg. Europe + Russie
02/01/2015
84,14 Act. Pays Emerg. Europe + Russie
01/01/2015
84,23 Act. Pays Emerg. Europe + Russie
31/12/2014
84,23 Act. Pays Emerg. Europe + Russie
30/12/2014
84,24 Act. Pays Emerg. Europe + Russie
29/12/2014
84,62 Act. Pays Emerg. Europe + Russie
28/12/2014
85,30 Act. Pays Emerg. Europe + Russie
27/12/2014
85,30 Act. Pays Emerg. Europe + Russie
26/12/2014
85,30 Act. Pays Emerg. Europe + Russie
25/12/2014
85,27 Act. Pays Emerg. Europe + Russie
24/12/2014
85,27 Act. Pays Emerg. Europe + Russie
23/12/2014
85,15 Act. Pays Emerg. Europe + Russie
22/12/2014
85,65 Act. Pays Emerg. Europe + Russie
21/12/2014
83,27 Act. Pays Emerg. Europe + Russie
20/12/2014
83,27 Act. Pays Emerg. Europe + Russie
19/12/2014
83,27 Act. Pays Emerg. Europe + Russie
18/12/2014
83,30 Act. Pays Emerg. Europe + Russie
17/12/2014
78,95 Act. Pays Emerg. Europe + Russie
16/12/2014
75,00 Act. Pays Emerg. Europe + Russie
15/12/2014
81,45 Act. Pays Emerg. Europe + Russie
14/12/2014
84,84 Act. Pays Emerg. Europe + Russie
13/12/2014
84,84 Act. Pays Emerg. Europe + Russie
12/12/2014
84,84 Act. Pays Emerg. Europe + Russie
11/12/2014
86,83 Act. Pays Emerg. Europe + Russie
10/12/2014
88,58 Act. Pays Emerg. Europe + Russie
09/12/2014
88,93 Act. Pays Emerg. Europe + Russie
08/12/2014
91,31 Act. Pays Emerg. Europe + Russie
07/12/2014
92,67 Act. Pays Emerg. Europe + Russie
06/12/2014
92,67 Act. Pays Emerg. Europe + Russie
05/12/2014
92,67 Act. Pays Emerg. Europe + Russie
04/12/2014
93,39 Act. Pays Emerg. Europe + Russie
03/12/2014
94,29 Act. Pays Emerg. Europe + Russie
02/12/2014
93,38 Act. Pays Emerg. Europe + Russie
01/12/2014
93,81 Act. Pays Emerg. Europe + Russie
30/11/2014
95,11 Act. Pays Emerg. Europe + Russie
29/11/2014
95,11 Act. Pays Emerg. Europe + Russie
28/11/2014
95,11 Act. Pays Emerg. Europe + Russie
27/11/2014
96,29 Act. Pays Emerg. Europe + Russie
26/11/2014
96,61 Act. Pays Emerg. Europe + Russie
25/11/2014
97,64 Act. Pays Emerg. Europe + Russie
24/11/2014
98,41 Act. Pays Emerg. Europe + Russie
23/11/2014
97,76 Act. Pays Emerg. Europe + Russie
22/11/2014
97,76 Act. Pays Emerg. Europe + Russie
21/11/2014
97,76 Act. Pays Emerg. Europe + Russie
20/11/2014
95,74 Act. Pays Emerg. Europe + Russie
19/11/2014
95,11 Act. Pays Emerg. Europe + Russie
18/11/2014
95,00 Act. Pays Emerg. Europe + Russie
17/11/2014
94,25 Act. Pays Emerg. Europe + Russie
16/11/2014
94,28 Act. Pays Emerg. Europe + Russie
15/11/2014
94,28 Act. Pays Emerg. Europe + Russie
14/11/2014
94,28 Act. Pays Emerg. Europe + Russie
13/11/2014
94,69 Act. Pays Emerg. Europe + Russie
12/11/2014
95,57 Act. Pays Emerg. Europe + Russie
11/11/2014
95,09 Act. Pays Emerg. Europe + Russie
10/11/2014
95,48 Act. Pays Emerg. Europe + Russie
09/11/2014
94,42 Act. Pays Emerg. Europe + Russie
08/11/2014
94,42 Act. Pays Emerg. Europe + Russie
07/11/2014
94,42 Act. Pays Emerg. Europe + Russie
06/11/2014
95,28 Act. Pays Emerg. Europe + Russie
05/11/2014
96,65 Act. Pays Emerg. Europe + Russie
04/11/2014
97,66 Act. Pays Emerg. Europe + Russie
03/11/2014
98,19 Act. Pays Emerg. Europe + Russie
02/11/2014
98,52 Act. Pays Emerg. Europe + Russie
01/11/2014
98,52 Act. Pays Emerg. Europe + Russie
31/10/2014
98,52 Act. Pays Emerg. Europe + Russie
30/10/2014
97,51 Act. Pays Emerg. Europe + Russie
29/10/2014
95,83 Act. Pays Emerg. Europe + Russie
28/10/2014
95,62 Act. Pays Emerg. Europe + Russie
27/10/2014
94,89 Act. Pays Emerg. Europe + Russie
26/10/2014
94,99 Act. Pays Emerg. Europe + Russie
25/10/2014
94,99 Act. Pays Emerg. Europe + Russie
24/10/2014
94,99 Act. Pays Emerg. Europe + Russie
23/10/2014
95,03 Act. Pays Emerg. Europe + Russie
22/10/2014
95,23 Act. Pays Emerg. Europe + Russie
21/10/2014
95,07 Act. Pays Emerg. Europe + Russie
20/10/2014
93,78 Act. Pays Emerg. Europe + Russie
19/10/2014
93,93 Act. Pays Emerg. Europe + Russie
18/10/2014
93,93 Act. Pays Emerg. Europe + Russie
17/10/2014
93,93 Act. Pays Emerg. Europe + Russie
16/10/2014
92,38 Act. Pays Emerg. Europe + Russie
15/10/2014
93,99 Act. Pays Emerg. Europe + Russie
14/10/2014
94,98 Act. Pays Emerg. Europe + Russie
13/10/2014
95,58 Act. Pays Emerg. Europe + Russie
12/10/2014
95,15 Act. Pays Emerg. Europe + Russie
11/10/2014
95,15 Act. Pays Emerg. Europe + Russie
10/10/2014
95,15 Act. Pays Emerg. Europe + Russie
09/10/2014
96,48 Act. Pays Emerg. Europe + Russie
08/10/2014
96,07 Act. Pays Emerg. Europe + Russie
07/10/2014
97,76 Act. Pays Emerg. Europe + Russie
06/10/2014
98,70 Act. Pays Emerg. Europe + Russie
05/10/2014
97,64 Act. Pays Emerg. Europe + Russie
04/10/2014
97,64 Act. Pays Emerg. Europe + Russie
03/10/2014
97,64 Act. Pays Emerg. Europe + Russie
02/10/2014
97,21 Act. Pays Emerg. Europe + Russie
01/10/2014
98,66 Act. Pays Emerg. Europe + Russie
30/09/2014
99,26 Act. Pays Emerg. Europe + Russie
29/09/2014
98,92 Act. Pays Emerg. Europe + Russie
28/09/2014
99,97 Act. Pays Emerg. Europe + Russie
27/09/2014
99,97 Act. Pays Emerg. Europe + Russie
26/09/2014
99,97 Act. Pays Emerg. Europe + Russie
25/09/2014
100,93 Act. Pays Emerg. Europe + Russie
24/09/2014
101,08 Act. Pays Emerg. Europe + Russie
23/09/2014
100,27 Act. Pays Emerg. Europe + Russie
22/09/2014
100,59 Act. Pays Emerg. Europe + Russie
21/09/2014
101,47 Act. Pays Emerg. Europe + Russie
20/09/2014
101,47 Act. Pays Emerg. Europe + Russie
19/09/2014
101,47 Act. Pays Emerg. Europe + Russie
18/09/2014
101,59 Act. Pays Emerg. Europe + Russie
17/09/2014
102,07 Act. Pays Emerg. Europe + Russie
16/09/2014
102,40 Act. Pays Emerg. Europe + Russie
15/09/2014
102,23 Act. Pays Emerg. Europe + Russie
14/09/2014
102,99 Act. Pays Emerg. Europe + Russie
13/09/2014
102,99 Act. Pays Emerg. Europe + Russie
12/09/2014
102,99 Act. Pays Emerg. Europe + Russie
11/09/2014
103,62 Act. Pays Emerg. Europe + Russie
10/09/2014
104,52 Act. Pays Emerg. Europe + Russie
09/09/2014
105,32 Act. Pays Emerg. Europe + Russie
08/09/2014
105,97 Act. Pays Emerg. Europe + Russie
07/09/2014
106,24 Act. Pays Emerg. Europe + Russie
06/09/2014
106,24 Act. Pays Emerg. Europe + Russie
05/09/2014
106,24 Act. Pays Emerg. Europe + Russie
04/09/2014
105,10 Act. Pays Emerg. Europe + Russie
03/09/2014
103,67 Act. Pays Emerg. Europe + Russie
02/09/2014
100,77 Act. Pays Emerg. Europe + Russie
01/09/2014
101,07 Act. Pays Emerg. Europe + Russie
31/08/2014
101,40 Act. Pays Emerg. Europe + Russie
30/08/2014
101,40 Act. Pays Emerg. Europe + Russie
29/08/2014
101,40 Act. Pays Emerg. Europe + Russie
28/08/2014
102,41 Act. Pays Emerg. Europe + Russie
27/08/2014
104,74 Act. Pays Emerg. Europe + Russie
26/08/2014
104,48 Act. Pays Emerg. Europe + Russie
25/08/2014
103,63 Act. Pays Emerg. Europe + Russie
24/08/2014
103,05 Act. Pays Emerg. Europe + Russie
23/08/2014
103,05 Act. Pays Emerg. Europe + Russie
22/08/2014
103,05 Act. Pays Emerg. Europe + Russie
21/08/2014
103,65 Act. Pays Emerg. Europe + Russie
20/08/2014
102,72 Act. Pays Emerg. Europe + Russie
19/08/2014
102,48 Act. Pays Emerg. Europe + Russie
18/08/2014
101,31 Act. Pays Emerg. Europe + Russie
17/08/2014
100,75 Act. Pays Emerg. Europe + Russie
16/08/2014
100,75 Act. Pays Emerg. Europe + Russie
15/08/2014
100,75 Act. Pays Emerg. Europe + Russie
14/08/2014
100,73 Act. Pays Emerg. Europe + Russie
13/08/2014
99,93 Act. Pays Emerg. Europe + Russie
12/08/2014
98,89 Act. Pays Emerg. Europe + Russie
11/08/2014
98,64 Act. Pays Emerg. Europe + Russie
10/08/2014
97,26 Act. Pays Emerg. Europe + Russie
09/08/2014
97,26 Act. Pays Emerg. Europe + Russie
08/08/2014
97,26 Act. Pays Emerg. Europe + Russie
07/08/2014
97,16 Act. Pays Emerg. Europe + Russie
06/08/2014
98,21 Act. Pays Emerg. Europe + Russie
05/08/2014
100,14 Act. Pays Emerg. Europe + Russie
04/08/2014
100,88 Act. Pays Emerg. Europe + Russie
03/08/2014
100,75 Act. Pays Emerg. Europe + Russie
02/08/2014
100,75 Act. Pays Emerg. Europe + Russie
01/08/2014
100,75 Act. Pays Emerg. Europe + Russie
31/07/2014
101,53 Act. Pays Emerg. Europe + Russie
30/07/2014
102,67 Act. Pays Emerg. Europe + Russie
29/07/2014
102,45 Act. Pays Emerg. Europe + Russie
28/07/2014
102,76 Act. Pays Emerg. Europe + Russie
27/07/2014
104,13 Act. Pays Emerg. Europe + Russie
26/07/2014
104,13 Act. Pays Emerg. Europe + Russie
25/07/2014
104,13 Act. Pays Emerg. Europe + Russie
24/07/2014
104,42 Act. Pays Emerg. Europe + Russie
23/07/2014
104,46 Act. Pays Emerg. Europe + Russie
22/07/2014
103,77 Act. Pays Emerg. Europe + Russie
21/07/2014
102,65 Act. Pays Emerg. Europe + Russie
20/07/2014
103,81 Act. Pays Emerg. Europe + Russie
19/07/2014
103,81 Act. Pays Emerg. Europe + Russie
18/07/2014
103,81 Act. Pays Emerg. Europe + Russie
17/07/2014
104,92 Act. Pays Emerg. Europe + Russie
16/07/2014
106,87 Act. Pays Emerg. Europe + Russie
15/07/2014
106,08 Act. Pays Emerg. Europe + Russie
14/07/2014
106,07 Act. Pays Emerg. Europe + Russie
13/07/2014
106,05 Act. Pays Emerg. Europe + Russie
12/07/2014
106,05 Act. Pays Emerg. Europe + Russie
11/07/2014
106,05 Act. Pays Emerg. Europe + Russie
10/07/2014
105,67 Act. Pays Emerg. Europe + Russie
09/07/2014
106,56 Act. Pays Emerg. Europe + Russie
08/07/2014
106,81 Act. Pays Emerg. Europe + Russie
07/07/2014
106,58 Act. Pays Emerg. Europe + Russie
06/07/2014
105,99 Act. Pays Emerg. Europe + Russie
05/07/2014
105,99 Act. Pays Emerg. Europe + Russie
04/07/2014
105,99 Act. Pays Emerg. Europe + Russie
03/07/2014
106,37 Act. Pays Emerg. Europe + Russie
02/07/2014
105,85 Act. Pays Emerg. Europe + Russie
01/07/2014
105,00 Act. Pays Emerg. Europe + Russie
30/06/2014
105,39 Act. Pays Emerg. Europe + Russie
29/06/2014
105,99 Act. Pays Emerg. Europe + Russie
28/06/2014
105,99 Act. Pays Emerg. Europe + Russie
27/06/2014
105,99 Act. Pays Emerg. Europe + Russie
26/06/2014
106,06 Act. Pays Emerg. Europe + Russie
25/06/2014
106,33 Act. Pays Emerg. Europe + Russie
24/06/2014
107,48 Act. Pays Emerg. Europe + Russie
23/06/2014
106,24 Act. Pays Emerg. Europe + Russie
22/06/2014
106,12 Act. Pays Emerg. Europe + Russie
21/06/2014
106,12 Act. Pays Emerg. Europe + Russie
20/06/2014
106,12 Act. Pays Emerg. Europe + Russie
19/06/2014
106,38 Act. Pays Emerg. Europe + Russie
18/06/2014
105,84 Act. Pays Emerg. Europe + Russie
17/06/2014
105,06 Act. Pays Emerg. Europe + Russie
16/06/2014
105,48 Act. Pays Emerg. Europe + Russie
15/06/2014
106,32 Act. Pays Emerg. Europe + Russie
14/06/2014
106,32 Act. Pays Emerg. Europe + Russie
13/06/2014
106,32 Act. Pays Emerg. Europe + Russie
12/06/2014
107,03 Act. Pays Emerg. Europe + Russie
11/06/2014
107,00 Act. Pays Emerg. Europe + Russie
10/06/2014
107,61 Act. Pays Emerg. Europe + Russie
09/06/2014
106,35 Act. Pays Emerg. Europe + Russie
08/06/2014
106,06 Act. Pays Emerg. Europe + Russie
07/06/2014
106,06 Act. Pays Emerg. Europe + Russie
06/06/2014
106,06 Act. Pays Emerg. Europe + Russie
05/06/2014
105,13 Act. Pays Emerg. Europe + Russie
04/06/2014
103,85 Act. Pays Emerg. Europe + Russie
03/06/2014
103,52 Act. Pays Emerg. Europe + Russie
02/06/2014
103,89 Act. Pays Emerg. Europe + Russie
01/06/2014
103,49 Act. Pays Emerg. Europe + Russie
31/05/2014
103,49 Act. Pays Emerg. Europe + Russie
30/05/2014
103,49 Act. Pays Emerg. Europe + Russie
29/05/2014
103,00 Act. Pays Emerg. Europe + Russie
28/05/2014
102,50 Act. Pays Emerg. Europe + Russie
27/05/2014
102,12 Act. Pays Emerg. Europe + Russie
26/05/2014
103,24 Act. Pays Emerg. Europe + Russie
25/05/2014
102,80 Act. Pays Emerg. Europe + Russie
24/05/2014
102,80 Act. Pays Emerg. Europe + Russie
23/05/2014
102,80 Act. Pays Emerg. Europe + Russie
22/05/2014
101,71 Act. Pays Emerg. Europe + Russie
21/05/2014
100,57 Act. Pays Emerg. Europe + Russie
20/05/2014
99,09 Act. Pays Emerg. Europe + Russie
19/05/2014
98,37 Act. Pays Emerg. Europe + Russie
18/05/2014
97,37 Act. Pays Emerg. Europe + Russie
17/05/2014
97,37 Act. Pays Emerg. Europe + Russie
16/05/2014
97,37 Act. Pays Emerg. Europe + Russie
15/05/2014
97,91 Act. Pays Emerg. Europe + Russie
14/05/2014
98,22 Act. Pays Emerg. Europe + Russie
13/05/2014
97,94 Act. Pays Emerg. Europe + Russie
12/05/2014
96,92 Act. Pays Emerg. Europe + Russie
11/05/2014
96,55 Act. Pays Emerg. Europe + Russie
10/05/2014
96,55 Act. Pays Emerg. Europe + Russie
09/05/2014
96,55 Act. Pays Emerg. Europe + Russie
08/05/2014
96,31 Act. Pays Emerg. Europe + Russie
07/05/2014
95,10 Act. Pays Emerg. Europe + Russie
06/05/2014
93,30 Act. Pays Emerg. Europe + Russie
05/05/2014
92,88 Act. Pays Emerg. Europe + Russie
04/05/2014
93,12 Act. Pays Emerg. Europe + Russie
03/05/2014
93,12 Act. Pays Emerg. Europe + Russie
02/05/2014
93,12 Act. Pays Emerg. Europe + Russie
01/05/2014
92,81 Act. Pays Emerg. Europe + Russie
30/04/2014
92,75 Act. Pays Emerg. Europe + Russie
29/04/2014
92,37 Act. Pays Emerg. Europe + Russie
28/04/2014
91,06 Act. Pays Emerg. Europe + Russie
27/04/2014
90,85 Act. Pays Emerg. Europe + Russie
26/04/2014
90,85 Act. Pays Emerg. Europe + Russie
25/04/2014
90,85 Act. Pays Emerg. Europe + Russie
24/04/2014
92,56 Act. Pays Emerg. Europe + Russie
23/04/2014
93,56 Act. Pays Emerg. Europe + Russie
22/04/2014
94,09 Act. Pays Emerg. Europe + Russie
21/04/2014
93,37 Act. Pays Emerg. Europe + Russie
20/04/2014
93,33 Act. Pays Emerg. Europe + Russie
19/04/2014
93,33 Act. Pays Emerg. Europe + Russie
18/04/2014
93,33 Act. Pays Emerg. Europe + Russie
17/04/2014
93,33 Act. Pays Emerg. Europe + Russie
16/04/2014
92,23 Act. Pays Emerg. Europe + Russie
15/04/2014
92,49 Act. Pays Emerg. Europe + Russie
14/04/2014
93,91 Act. Pays Emerg. Europe + Russie
13/04/2014
94,77 Act. Pays Emerg. Europe + Russie
12/04/2014
94,77 Act. Pays Emerg. Europe + Russie
11/04/2014
94,77 Act. Pays Emerg. Europe + Russie
10/04/2014
95,61 Act. Pays Emerg. Europe + Russie
09/04/2014
95,08 Act. Pays Emerg. Europe + Russie
08/04/2014
95,72 Act. Pays Emerg. Europe + Russie
07/04/2014
95,59 Act. Pays Emerg. Europe + Russie
06/04/2014
97,25 Act. Pays Emerg. Europe + Russie
05/04/2014
97,25 Act. Pays Emerg. Europe + Russie
04/04/2014
97,25 Act. Pays Emerg. Europe + Russie
03/04/2014
96,20 Act. Pays Emerg. Europe + Russie
02/04/2014
96,17 Act. Pays Emerg. Europe + Russie
01/04/2014
96,35 Act. Pays Emerg. Europe + Russie
31/03/2014
95,11 Act. Pays Emerg. Europe + Russie
30/03/2014
93,34 Act. Pays Emerg. Europe + Russie
29/03/2014
93,34 Act. Pays Emerg. Europe + Russie
28/03/2014
93,34 Act. Pays Emerg. Europe + Russie
27/03/2014
92,56 Act. Pays Emerg. Europe + Russie
26/03/2014
93,02 Act. Pays Emerg. Europe + Russie
25/03/2014
90,86 Act. Pays Emerg. Europe + Russie
24/03/2014
89,27 Act. Pays Emerg. Europe + Russie
23/03/2014
89,53 Act. Pays Emerg. Europe + Russie
22/03/2014
89,53 Act. Pays Emerg. Europe + Russie
21/03/2014
89,53 Act. Pays Emerg. Europe + Russie
20/03/2014
90,51 Act. Pays Emerg. Europe + Russie
19/03/2014
90,44 Act. Pays Emerg. Europe + Russie
18/03/2014
90,16 Act. Pays Emerg. Europe + Russie
17/03/2014
87,41 Act. Pays Emerg. Europe + Russie
16/03/2014
85,67 Act. Pays Emerg. Europe + Russie
15/03/2014
85,67 Act. Pays Emerg. Europe + Russie
14/03/2014
85,67 Act. Pays Emerg. Europe + Russie
13/03/2014
86,65 Act. Pays Emerg. Europe + Russie
12/03/2014
88,08 Act. Pays Emerg. Europe + Russie
11/03/2014
89,68 Act. Pays Emerg. Europe + Russie
10/03/2014
90,58 Act. Pays Emerg. Europe + Russie
09/03/2014
91,46 Act. Pays Emerg. Europe + Russie
08/03/2014
91,46 Act. Pays Emerg. Europe + Russie
07/03/2014
91,46 Act. Pays Emerg. Europe + Russie
06/03/2014
92,61 Act. Pays Emerg. Europe + Russie
05/03/2014
93,30 Act. Pays Emerg. Europe + Russie
04/03/2014
92,70 Act. Pays Emerg. Europe + Russie
03/03/2014
89,63 Act. Pays Emerg. Europe + Russie
02/03/2014
97,21 Act. Pays Emerg. Europe + Russie
01/03/2014
97,21 Act. Pays Emerg. Europe + Russie
28/02/2014
97,21 Act. Pays Emerg. Europe + Russie
27/02/2014
97,12 Act. Pays Emerg. Europe + Russie
26/02/2014
98,22 Act. Pays Emerg. Europe + Russie
25/02/2014
98,86 Act. Pays Emerg. Europe + Russie
24/02/2014
100,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/02/2017
110,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/02/2017
112,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/02/2017
112,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/02/2017
112,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/02/2017
111,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/02/2017
110,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/02/2017
110,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/02/2017
110,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/02/2017
111,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/02/2017
111,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/02/2017
112,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/02/2017
111,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/02/2017
111,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/02/2017
111,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/02/2017
111,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/02/2017
110,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/02/2017
109,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/02/2017
110,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/02/2017
110,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/02/2017
110,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/02/2017
110,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/02/2017
110,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/02/2017
109,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/02/2017
108,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/01/2017
108,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/01/2017
109,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/01/2017
110,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/01/2017
110,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/01/2017
110,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/01/2017
109,50 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/01/2017
108,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/01/2017
107,95 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/01/2017
106,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/01/2017
107,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/01/2017
107,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/01/2017
107,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/01/2017
107,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/01/2017
107,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/01/2017
107,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/01/2017
108,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/01/2017
108,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/01/2017
108,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/01/2017
108,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/01/2017
109,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/01/2017
108,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/01/2017
108,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/01/2017
108,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/01/2017
108,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/01/2017
108,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/01/2017
108,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/01/2017
108,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/01/2017
109,48 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/01/2017
111,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/01/2017
107,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/01/2017
107,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/12/2016
107,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/12/2016
107,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/12/2016
107,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/12/2016
107,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/12/2016
106,57 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/12/2016
106,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/12/2016
106,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/12/2016
106,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/12/2016
106,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/12/2016
106,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/12/2016
108,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/12/2016
107,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/12/2016
106,76 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/12/2016
107,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/12/2016
107,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/12/2016
107,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/12/2016
106,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/12/2016
105,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/12/2016
106,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/12/2016
105,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/12/2016
103,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/12/2016
103,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/12/2016
103,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/12/2016
102,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/12/2016
100,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/12/2016
99,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/12/2016
98,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/12/2016
98,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/12/2016
98,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/12/2016
98,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/12/2016
98,52 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/11/2016
98,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/11/2016
96,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/11/2016
97,57 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/11/2016
97,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/11/2016
97,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/11/2016
97,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/11/2016
98,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/11/2016
98,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/11/2016
98,33 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/11/2016
97,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/11/2016
96,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/11/2016
96,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/11/2016
96,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/11/2016
95,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/11/2016
94,21 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/11/2016
94,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/11/2016
93,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/11/2016
93,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/11/2016
93,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/11/2016
93,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/11/2016
95,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/11/2016
93,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/11/2016
92,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/11/2016
92,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/11/2016
92,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/11/2016
92,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/11/2016
92,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/11/2016
92,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/11/2016
93,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/11/2016
96,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/10/2016
96,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/10/2016
96,33 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/10/2016
96,33 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/10/2016
96,33 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/10/2016
96,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/10/2016
96,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/10/2016
98,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/10/2016
97,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/10/2016
96,57 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/10/2016
96,57 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/10/2016
96,57 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/10/2016
96,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/10/2016
96,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/10/2016
95,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/10/2016
94,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/10/2016
94,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/10/2016
94,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/10/2016
94,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/10/2016
93,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/10/2016
95,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/10/2016
95,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/10/2016
95,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/10/2016
95,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/10/2016
95,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/10/2016
95,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/10/2016
95,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/10/2016
94,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/10/2016
94,95 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/10/2016
93,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/10/2016
93,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/10/2016
93,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/09/2016
93,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/09/2016
93,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/09/2016
93,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/09/2016
92,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/09/2016
92,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/09/2016
94,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/09/2016
94,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/09/2016
94,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/09/2016
94,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/09/2016
92,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/09/2016
91,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/09/2016
92,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/09/2016
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/09/2016
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/09/2016
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/09/2016
91,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/09/2016
91,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/09/2016
91,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/09/2016
91,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/09/2016
92,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/09/2016
92,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/09/2016
92,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/09/2016
93,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/09/2016
94,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/09/2016
93,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/09/2016
93,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/09/2016
91,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/09/2016
91,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/09/2016
91,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/09/2016
90,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/08/2016
91,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/08/2016
91,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/08/2016
90,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/08/2016
90,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/08/2016
90,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/08/2016
90,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/08/2016
90,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/08/2016
90,06 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/08/2016
90,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/08/2016
89,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/08/2016
90,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/08/2016
90,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/08/2016
90,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/08/2016
90,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/08/2016
90,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/08/2016
90,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/08/2016
90,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/08/2016
90,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/08/2016
90,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/08/2016
90,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/08/2016
90,33 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/08/2016
90,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/08/2016
90,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/08/2016
90,24 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/08/2016
88,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/08/2016
88,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/08/2016
88,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/08/2016
87,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/08/2016
85,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/08/2016
86,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/08/2016
87,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/07/2016
87,21 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/07/2016
87,21 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/07/2016
87,21 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/07/2016
87,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/07/2016
88,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/07/2016
87,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/07/2016
88,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/07/2016
88,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/07/2016
88,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/07/2016
88,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/07/2016
88,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/07/2016
89,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/07/2016
90,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/07/2016
89,50 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/07/2016
91,06 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/07/2016
91,06 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/07/2016
91,06 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/07/2016
90,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/07/2016
90,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/07/2016
89,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/07/2016
88,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/07/2016
87,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/07/2016
87,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/07/2016
87,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/07/2016
86,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/07/2016
85,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/07/2016
85,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/07/2016
86,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/07/2016
86,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/07/2016
86,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/07/2016
86,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/06/2016
86,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/06/2016
86,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/06/2016
85,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/06/2016
84,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/06/2016
87,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/06/2016
87,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/06/2016
87,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/06/2016
87,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/06/2016
87,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/06/2016
87,50 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/06/2016
86,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/06/2016
85,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/06/2016
85,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/06/2016
85,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/06/2016
83,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/06/2016
85,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/06/2016
84,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/06/2016
87,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/06/2016
87,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/06/2016
87,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/06/2016
87,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/06/2016
88,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/06/2016
89,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/06/2016
88,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/06/2016
86,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/06/2016
86,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/06/2016
86,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/06/2016
86,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/06/2016
85,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/06/2016
86,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/05/2016
87,97 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/05/2016
88,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/05/2016
87,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/05/2016
87,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/05/2016
87,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/05/2016
88,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/05/2016
87,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/05/2016
86,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/05/2016
85,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/05/2016
85,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/05/2016
85,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/05/2016
85,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/05/2016
85,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/05/2016
86,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/05/2016
86,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/05/2016
86,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/05/2016
86,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/05/2016
86,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/05/2016
86,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/05/2016
86,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/05/2016
85,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/05/2016
84,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/05/2016
84,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/05/2016
84,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/05/2016
84,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/05/2016
84,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/05/2016
85,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/05/2016
85,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/05/2016
88,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/05/2016
88,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/05/2016
88,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/04/2016
88,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/04/2016
88,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/04/2016
89,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/04/2016
88,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/04/2016
88,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/04/2016
88,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/04/2016
90,25 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/04/2016
90,25 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/04/2016
90,25 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/04/2016
89,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/04/2016
89,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/04/2016
88,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/04/2016
86,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/04/2016
87,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/04/2016
87,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/04/2016
87,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/04/2016
87,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/04/2016
88,24 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/04/2016
86,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/04/2016
86,20 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/04/2016
84,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/04/2016
84,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/04/2016
84,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/04/2016
83,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/04/2016
83,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/04/2016
83,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/04/2016
84,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/04/2016
83,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/04/2016
83,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/04/2016
83,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/03/2016
85,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/03/2016
84,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/03/2016
83,52 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/03/2016
83,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/03/2016
83,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/03/2016
83,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/03/2016
83,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/03/2016
83,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/03/2016
83,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/03/2016
84,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/03/2016
85,09 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/03/2016
85,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/03/2016
85,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/03/2016
85,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/03/2016
83,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/03/2016
82,25 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/03/2016
81,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/03/2016
82,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/03/2016
82,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/03/2016
82,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/03/2016
82,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/03/2016
82,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/03/2016
82,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/03/2016
81,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/03/2016
81,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/03/2016
79,97 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/03/2016
79,97 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/03/2016
79,97 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/03/2016
79,24 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/03/2016
78,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/03/2016
78,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/02/2016
76,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/02/2016
76,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/02/2016
76,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/02/2016
76,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/02/2016
74,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/02/2016
73,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/02/2016
75,39 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/02/2016
75,39 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/02/2016
72,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/02/2016
72,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/02/2016
72,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/02/2016
74,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/02/2016
72,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/02/2016
71,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/02/2016
71,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/02/2016
69,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/02/2016
69,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/02/2016
69,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/02/2016
69,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/02/2016
70,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/02/2016
70,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/02/2016
71,69 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/02/2016
73,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/02/2016
73,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/02/2016
73,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/02/2016
74,05 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/02/2016
72,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/02/2016
73,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/02/2016
75,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/01/2016
75,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/01/2016
75,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/01/2016
75,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/01/2016
74,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/01/2016
72,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/01/2016
71,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/01/2016
71,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/01/2016
72,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/01/2016
72,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/01/2016
72,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/01/2016
68,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/01/2016
68,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/01/2016
70,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/01/2016
69,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/01/2016
70,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/01/2016
70,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/01/2016
70,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/01/2016
72,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/01/2016
75,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/01/2016
74,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/01/2016
74,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/01/2016
78,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/01/2016
78,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/01/2016
78,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/01/2016
78,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/01/2016
78,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/01/2016
78,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/01/2016
78,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/01/2016
78,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/01/2016
78,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/01/2016
78,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/12/2015
78,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/12/2015
78,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/12/2015
79,37 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/12/2015
79,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/12/2015
80,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/12/2015
80,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/12/2015
80,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/12/2015
80,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/12/2015
80,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/12/2015
78,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/12/2015
79,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/12/2015
79,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/12/2015
79,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/12/2015
79,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/12/2015
80,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/12/2015
78,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/12/2015
78,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/12/2015
76,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/12/2015
77,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/12/2015
77,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/12/2015
77,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/12/2015
79,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/12/2015
79,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/12/2015
80,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/12/2015
82,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/12/2015
81,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/12/2015
81,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/12/2015
81,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/12/2015
83,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/12/2015
85,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/12/2015
85,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/11/2015
86,06 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/11/2015
86,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/11/2015
86,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/11/2015
86,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/11/2015
86,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/11/2015
87,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/11/2015
86,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/11/2015
88,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/11/2015
88,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/11/2015
88,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/11/2015
88,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/11/2015
88,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/11/2015
87,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/11/2015
86,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/11/2015
85,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/11/2015
84,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/11/2015
84,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/11/2015
84,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/11/2015
85,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/11/2015
86,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/11/2015
86,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/11/2015
85,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/11/2015
85,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/11/2015
85,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/11/2015
85,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/11/2015
86,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/11/2015
86,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/11/2015
86,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/11/2015
85,35 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/11/2015
83,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/10/2015
83,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/10/2015
83,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/10/2015
82,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/10/2015
83,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/10/2015
82,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/10/2015
83,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/10/2015
84,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/10/2015
84,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/10/2015
84,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/10/2015
83,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/10/2015
81,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/10/2015
82,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/10/2015
82,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/10/2015
82,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/10/2015
82,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/10/2015
82,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/10/2015
82,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/10/2015
81,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/10/2015
80,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/10/2015
82,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/10/2015
82,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/10/2015
82,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/10/2015
82,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/10/2015
81,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/10/2015
81,24 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/10/2015
79,50 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/10/2015
78,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/10/2015
75,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/10/2015
75,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/10/2015
75,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/10/2015
76,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/09/2015
76,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/09/2015
75,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/09/2015
76,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/09/2015
76,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/09/2015
76,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/09/2015
76,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/09/2015
75,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/09/2015
76,71 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/09/2015
77,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/09/2015
78,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/09/2015
77,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/09/2015
77,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/09/2015
77,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/09/2015
78,41 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/09/2015
78,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/09/2015
77,48 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/09/2015
76,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/09/2015
76,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/09/2015
76,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/09/2015
76,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/09/2015
76,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/09/2015
78,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/09/2015
77,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/09/2015
76,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/09/2015
77,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/09/2015
77,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/09/2015
77,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/09/2015
78,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/09/2015
78,05 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/09/2015
78,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/08/2015
79,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/08/2015
78,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/08/2015
78,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/08/2015
78,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/08/2015
77,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/08/2015
74,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/08/2015
74,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/08/2015
71,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/08/2015
77,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/08/2015
77,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/08/2015
77,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/08/2015
79,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/08/2015
81,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/08/2015
82,05 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/08/2015
82,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/08/2015
83,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/08/2015
83,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/08/2015
83,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/08/2015
83,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/08/2015
83,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/08/2015
84,95 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/08/2015
84,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/08/2015
85,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/08/2015
85,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/08/2015
85,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/08/2015
84,76 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/08/2015
86,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/08/2015
85,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/08/2015
85,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/08/2015
86,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/08/2015
86,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/07/2015
86,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/07/2015
86,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/07/2015
85,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/07/2015
85,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/07/2015
84,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/07/2015
87,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/07/2015
87,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/07/2015
87,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/07/2015
88,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/07/2015
90,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/07/2015
90,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/07/2015
90,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/07/2015
91,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/07/2015
91,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/07/2015
91,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/07/2015
91,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/07/2015
90,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/07/2015
90,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/07/2015
89,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/07/2015
88,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/07/2015
88,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/07/2015
88,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/07/2015
87,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/07/2015
85,57 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/07/2015
87,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/07/2015
87,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/07/2015
88,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/07/2015
88,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/07/2015
88,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/07/2015
89,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/07/2015
89,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/06/2015
88,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/06/2015
88,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/06/2015
90,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/06/2015
90,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/06/2015
90,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/06/2015
90,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/06/2015
90,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/06/2015
89,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/06/2015
89,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/06/2015
88,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/06/2015
88,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/06/2015
88,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/06/2015
88,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/06/2015
88,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/06/2015
88,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/06/2015
87,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/06/2015
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/06/2015
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/06/2015
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/06/2015
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/06/2015
88,52 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/06/2015
87,21 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/06/2015
86,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/06/2015
88,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/06/2015
88,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/06/2015
88,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/06/2015
89,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/06/2015
90,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/06/2015
91,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/06/2015
93,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/05/2015
94,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/05/2015
94,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/05/2015
94,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/05/2015
95,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/05/2015
96,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/05/2015
97,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/05/2015
98,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/05/2015
98,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/05/2015
98,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/05/2015
98,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/05/2015
97,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/05/2015
98,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/05/2015
99,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/05/2015
98,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/05/2015
97,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/05/2015
97,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/05/2015
97,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/05/2015
98,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/05/2015
98,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/05/2015
96,37 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/05/2015
96,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/05/2015
96,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/05/2015
96,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/05/2015
96,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/05/2015
95,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/05/2015
96,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/05/2015
97,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/05/2015
96,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/05/2015
96,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/05/2015
96,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/05/2015
96,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/04/2015
96,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/04/2015
97,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/04/2015
97,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/04/2015
99,06 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/04/2015
98,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/04/2015
98,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/04/2015
98,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/04/2015
98,20 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/04/2015
96,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/04/2015
97,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/04/2015
96,50 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/04/2015
97,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/04/2015
97,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/04/2015
97,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/04/2015
100,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/04/2015
99,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/04/2015
97,76 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/04/2015
98,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/04/2015
97,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/04/2015
97,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/04/2015
97,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/04/2015
97,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/04/2015
95,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/04/2015
94,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/04/2015
92,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/04/2015
92,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/04/2015
92,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/04/2015
92,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/04/2015
92,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/04/2015
90,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/03/2015
90,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/03/2015
89,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/03/2015
88,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/03/2015
88,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/03/2015
88,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/03/2015
88,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/03/2015
89,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/03/2015
89,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/03/2015
89,02 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/03/2015
89,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/03/2015
89,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/03/2015
89,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/03/2015
88,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/03/2015
87,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/03/2015
87,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/03/2015
86,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/03/2015
87,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/03/2015
87,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/03/2015
87,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/03/2015
88,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/03/2015
87,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/03/2015
86,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/03/2015
89,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/03/2015
89,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/03/2015
89,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/03/2015
89,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/03/2015
88,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/03/2015
88,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/03/2015
88,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/03/2015
88,35 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/03/2015
88,09 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/02/2015
88,09 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/02/2015
88,09 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/02/2015
89,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/02/2015
87,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/02/2015
87,25 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/02/2015
87,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/02/2015
87,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/02/2015
87,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/02/2015
87,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/02/2015
87,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/02/2015
88,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/02/2015
87,09 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/02/2015
87,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/02/2015
87,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/02/2015
87,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/02/2015
87,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/02/2015
85,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/02/2015
82,95 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/02/2015
82,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/02/2015
83,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/02/2015
82,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/02/2015
82,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/02/2015
82,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/02/2015
81,62 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/02/2015
81,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/02/2015
82,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/02/2015
81,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/02/2015
80,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/01/2015
80,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/01/2015
80,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/01/2015
81,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/01/2015
82,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/01/2015
82,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/01/2015
83,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/01/2015
85,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/01/2015
85,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/01/2015
85,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/01/2015
83,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/01/2015
80,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/01/2015
79,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/01/2015
79,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/01/2015
79,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/01/2015
79,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/01/2015
79,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/01/2015
79,41 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/01/2015
78,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/01/2015
78,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/01/2015
78,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/01/2015
80,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/01/2015
80,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/01/2015
80,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/01/2015
81,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/01/2015
78,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/01/2015
77,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/01/2015
77,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/01/2015
77,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/01/2015
77,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/01/2015
77,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/01/2015
77,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/12/2014
77,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/12/2014
77,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/12/2014
77,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/12/2014
78,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/12/2014
78,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/12/2014
78,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/12/2014
78,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/12/2014
78,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/12/2014
78,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/12/2014
79,34 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/12/2014
76,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/12/2014
76,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/12/2014
76,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/12/2014
77,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/12/2014
73,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/12/2014
68,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/12/2014
76,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/12/2014
79,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/12/2014
79,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/12/2014
79,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/12/2014
80,80 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/12/2014
82,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/12/2014
82,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/12/2014
84,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/12/2014
86,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/12/2014
86,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/12/2014
86,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/12/2014
86,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/12/2014
87,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/12/2014
87,63 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/12/2014
87,94 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/11/2014
89,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/11/2014
89,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/11/2014
89,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/11/2014
90,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/11/2014
91,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/11/2014
91,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/11/2014
92,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/11/2014
92,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/11/2014
92,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/11/2014
92,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/11/2014
90,22 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/11/2014
89,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/11/2014
89,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/11/2014
89,23 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/11/2014
89,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/11/2014
89,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/11/2014
89,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/11/2014
89,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/11/2014
90,64 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/11/2014
89,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/11/2014
90,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/11/2014
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/11/2014
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/11/2014
88,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/11/2014
90,20 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/11/2014
90,55 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/11/2014
91,76 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/11/2014
92,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/11/2014
92,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/11/2014
92,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/10/2014
92,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/10/2014
92,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/10/2014
90,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/10/2014
90,41 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/10/2014
89,65 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/10/2014
89,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/10/2014
89,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/10/2014
89,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/10/2014
89,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/10/2014
89,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/10/2014
89,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/10/2014
88,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/10/2014
88,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/10/2014
88,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/10/2014
88,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/10/2014
87,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/10/2014
88,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/10/2014
89,48 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/10/2014
90,27 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/10/2014
90,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/10/2014
90,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/10/2014
90,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/10/2014
91,32 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/10/2014
90,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/10/2014
92,42 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/10/2014
93,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/10/2014
92,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/10/2014
92,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/10/2014
92,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/10/2014
91,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/10/2014
92,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/09/2014
93,46 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/09/2014
93,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/09/2014
94,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/09/2014
94,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/09/2014
94,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/09/2014
95,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/09/2014
96,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/09/2014
95,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/09/2014
95,74 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/09/2014
96,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/09/2014
96,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/09/2014
96,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/09/2014
96,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/09/2014
96,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/09/2014
97,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/09/2014
97,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/09/2014
98,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/09/2014
98,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/09/2014
98,00 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/09/2014
98,66 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/09/2014
99,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/09/2014
100,48 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/09/2014
101,05 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/09/2014
101,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/09/2014
101,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/09/2014
101,44 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/09/2014
100,51 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/09/2014
99,64 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/09/2014
96,43 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/09/2014
96,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/08/2014
96,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/08/2014
96,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/08/2014
96,98 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/08/2014
98,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/08/2014
100,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/08/2014
100,61 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/08/2014
100,05 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/08/2014
99,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/08/2014
99,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/08/2014
99,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/08/2014
99,87 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/08/2014
98,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/08/2014
99,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/08/2014
97,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/08/2014
97,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/08/2014
97,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/08/2014
97,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/08/2014
97,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/08/2014
96,48 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/08/2014
95,24 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/08/2014
95,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/08/2014
93,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/08/2014
93,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/08/2014
93,91 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/08/2014
93,95 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/08/2014
95,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/08/2014
96,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/08/2014
97,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/08/2014
97,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/08/2014
97,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/08/2014
97,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/07/2014
98,25 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/07/2014
99,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/07/2014
99,17 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/07/2014
99,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/07/2014
100,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/07/2014
100,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/07/2014
100,93 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/07/2014
101,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/07/2014
101,37 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/07/2014
101,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/07/2014
99,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/07/2014
100,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/07/2014
100,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/07/2014
100,70 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/07/2014
102,20 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/07/2014
104,04 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/07/2014
103,40 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/07/2014
103,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/07/2014
103,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/07/2014
103,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/07/2014
103,14 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/07/2014
102,35 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/07/2014
103,60 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/07/2014
103,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/07/2014
103,78 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/07/2014
103,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/07/2014
103,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/07/2014
103,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/07/2014
103,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/07/2014
102,82 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/07/2014
102,29 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/06/2014
102,77 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/06/2014
103,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/06/2014
103,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/06/2014
103,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/06/2014
102,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/06/2014
103,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/06/2014
104,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/06/2014
103,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/06/2014
103,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/06/2014
103,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/06/2014
103,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/06/2014
103,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/06/2014
103,38 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/06/2014
102,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/06/2014
103,11 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/06/2014
104,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/06/2014
104,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/06/2014
104,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/06/2014
104,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/06/2014
104,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/06/2014
105,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/06/2014
102,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/06/2014
102,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/06/2014
102,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/06/2014
102,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/06/2014
102,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/06/2014
101,35 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/06/2014
100,84 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/06/2014
101,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/06/2014
100,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/05/2014
100,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/05/2014
100,85 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/05/2014
99,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/05/2014
99,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/05/2014
99,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/05/2014
100,33 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/05/2014
99,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/05/2014
99,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/05/2014
99,72 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/05/2014
98,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/05/2014
97,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/05/2014
96,20 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/05/2014
95,81 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/05/2014
94,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/05/2014
94,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/05/2014
94,58 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/05/2014
95,26 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/05/2014
95,35 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/05/2014
95,10 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/05/2014
94,19 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/05/2014
93,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/05/2014
93,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/05/2014
93,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/05/2014
93,88 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/05/2014
92,95 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/05/2014
91,01 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/05/2014
90,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/05/2014
90,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/05/2014
90,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/05/2014
90,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/05/2014
90,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/04/2014
90,67 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/04/2014
90,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/04/2014
88,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/04/2014
88,64 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/04/2014
88,64 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/04/2014
88,64 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/04/2014
90,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/04/2014
91,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/04/2014
92,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/04/2014
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/04/2014
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/04/2014
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/04/2014
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/04/2014
91,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/04/2014
90,73 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/04/2014
90,83 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/04/2014
91,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/04/2014
92,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/04/2014
92,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/04/2014
92,86 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/04/2014
93,89 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/04/2014
93,08 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/04/2014
93,47 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/04/2014
93,12 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/04/2014
95,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/04/2014
95,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/04/2014
95,18 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/04/2014
94,16 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/04/2014
93,68 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/04/2014
94,03 EC (LUX) - EASTERN EUROPEAN FUND C EUR
31/03/2014
92,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
30/03/2014
91,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
29/03/2014
91,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/03/2014
91,07 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/03/2014
90,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/03/2014
90,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/03/2014
89,13 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/03/2014
87,53 EC (LUX) - EASTERN EUROPEAN FUND C EUR
23/03/2014
87,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
22/03/2014
87,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
21/03/2014
87,79 EC (LUX) - EASTERN EUROPEAN FUND C EUR
20/03/2014
88,92 EC (LUX) - EASTERN EUROPEAN FUND C EUR
19/03/2014
88,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
18/03/2014
88,28 EC (LUX) - EASTERN EUROPEAN FUND C EUR
17/03/2014
85,54 EC (LUX) - EASTERN EUROPEAN FUND C EUR
16/03/2014
83,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
15/03/2014
83,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
14/03/2014
83,31 EC (LUX) - EASTERN EUROPEAN FUND C EUR
13/03/2014
84,90 EC (LUX) - EASTERN EUROPEAN FUND C EUR
12/03/2014
86,59 EC (LUX) - EASTERN EUROPEAN FUND C EUR
11/03/2014
88,49 EC (LUX) - EASTERN EUROPEAN FUND C EUR
10/03/2014
90,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
09/03/2014
90,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
08/03/2014
90,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
07/03/2014
90,36 EC (LUX) - EASTERN EUROPEAN FUND C EUR
06/03/2014
91,64 EC (LUX) - EASTERN EUROPEAN FUND C EUR
05/03/2014
92,45 EC (LUX) - EASTERN EUROPEAN FUND C EUR
04/03/2014
91,99 EC (LUX) - EASTERN EUROPEAN FUND C EUR
03/03/2014
88,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
02/03/2014
97,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
01/03/2014
97,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
28/02/2014
97,15 EC (LUX) - EASTERN EUROPEAN FUND C EUR
27/02/2014
96,96 EC (LUX) - EASTERN EUROPEAN FUND C EUR
26/02/2014
98,30 EC (LUX) - EASTERN EUROPEAN FUND C EUR
25/02/2014
98,56 EC (LUX) - EASTERN EUROPEAN FUND C EUR
24/02/2014
100,00
20/03/2012 Absorbe EAST CAP. LUX CONVERG. EASTERN EUROP. C
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
EC (LUX) - EASTERN EUROPEAN FUND C EUR 10,693,4422,970,16
Act. Pays Emerg. Europe + Russie 12,163,9022,320,18
Performances annuelles
 2016201520142013201220112010
EC (LUX) - EASTERN EUROPEAN FUND C EUR 36,351,39-26,79-3,5918,55-28,7434,23
Act. Pays Emerg. Europe + Russie 29,66-0,11-21,23-4,2022,10-26,5728,62
MSCI Emerging Markets Europe 29,63-4,92-20,48-8,6121,40-20,8525,81

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus