Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BGF GLOBAL INFLATION LKD BD FUND A3 - LU0425308243

Performance en base 100 du 03/12/2013 au 02/12/2016
 
BGF GLOBAL INFLATION LKD BD FUND A3
 
Oblig. indx inflat Monde
 
ML Global Governments Inflation-Linked
Oblig. indx inflat Monde
02/12/2016
116,62 Oblig. indx inflat Monde
01/12/2016
116,05 Oblig. indx inflat Monde
30/11/2016
116,53 Oblig. indx inflat Monde
29/11/2016
116,76 Oblig. indx inflat Monde
28/11/2016
116,69 Oblig. indx inflat Monde
27/11/2016
116,64 Oblig. indx inflat Monde
26/11/2016
116,64 Oblig. indx inflat Monde
25/11/2016
116,64 Oblig. indx inflat Monde
24/11/2016
116,81 Oblig. indx inflat Monde
23/11/2016
116,59 Oblig. indx inflat Monde
22/11/2016
116,95 Oblig. indx inflat Monde
21/11/2016
116,58 Oblig. indx inflat Monde
20/11/2016
116,30 Oblig. indx inflat Monde
19/11/2016
116,30 Oblig. indx inflat Monde
18/11/2016
116,30 Oblig. indx inflat Monde
17/11/2016
116,38 Oblig. indx inflat Monde
16/11/2016
116,57 Oblig. indx inflat Monde
15/11/2016
116,39 Oblig. indx inflat Monde
14/11/2016
115,97 Oblig. indx inflat Monde
13/11/2016
116,25 Oblig. indx inflat Monde
12/11/2016
116,25 Oblig. indx inflat Monde
11/11/2016
116,25 Oblig. indx inflat Monde
10/11/2016
116,36 Oblig. indx inflat Monde
09/11/2016
116,44 Oblig. indx inflat Monde
08/11/2016
116,65 Oblig. indx inflat Monde
07/11/2016
116,75 Oblig. indx inflat Monde
06/11/2016
116,82 Oblig. indx inflat Monde
05/11/2016
116,82 Oblig. indx inflat Monde
04/11/2016
116,82 Oblig. indx inflat Monde
03/11/2016
116,62 Oblig. indx inflat Monde
02/11/2016
116,66 Oblig. indx inflat Monde
01/11/2016
116,97 Oblig. indx inflat Monde
31/10/2016
117,28 Oblig. indx inflat Monde
30/10/2016
117,11 Oblig. indx inflat Monde
29/10/2016
117,11 Oblig. indx inflat Monde
28/10/2016
117,11 Oblig. indx inflat Monde
27/10/2016
117,49 Oblig. indx inflat Monde
26/10/2016
118,05 Oblig. indx inflat Monde
25/10/2016
118,71 Oblig. indx inflat Monde
24/10/2016
118,48 Oblig. indx inflat Monde
23/10/2016
118,41 Oblig. indx inflat Monde
22/10/2016
118,41 Oblig. indx inflat Monde
21/10/2016
118,41 Oblig. indx inflat Monde
20/10/2016
118,08 Oblig. indx inflat Monde
19/10/2016
117,84 Oblig. indx inflat Monde
18/10/2016
117,49 Oblig. indx inflat Monde
17/10/2016
116,95 Oblig. indx inflat Monde
16/10/2016
116,79 Oblig. indx inflat Monde
15/10/2016
116,79 Oblig. indx inflat Monde
14/10/2016
116,79 Oblig. indx inflat Monde
13/10/2016
117,00 Oblig. indx inflat Monde
12/10/2016
117,18 Oblig. indx inflat Monde
11/10/2016
117,38 Oblig. indx inflat Monde
10/10/2016
117,09 Oblig. indx inflat Monde
09/10/2016
117,19 Oblig. indx inflat Monde
08/10/2016
117,19 Oblig. indx inflat Monde
07/10/2016
117,19 Oblig. indx inflat Monde
06/10/2016
117,35 Oblig. indx inflat Monde
05/10/2016
117,10 Oblig. indx inflat Monde
04/10/2016
117,50 Oblig. indx inflat Monde
03/10/2016
117,51 Oblig. indx inflat Monde
02/10/2016
117,54 Oblig. indx inflat Monde
01/10/2016
117,54 Oblig. indx inflat Monde
30/09/2016
117,54 Oblig. indx inflat Monde
29/09/2016
117,54 Oblig. indx inflat Monde
28/09/2016
117,49 Oblig. indx inflat Monde
27/09/2016
117,30 Oblig. indx inflat Monde
26/09/2016
116,83 Oblig. indx inflat Monde
25/09/2016
116,91 Oblig. indx inflat Monde
24/09/2016
116,91 Oblig. indx inflat Monde
23/09/2016
116,91 Oblig. indx inflat Monde
22/09/2016
116,87 Oblig. indx inflat Monde
21/09/2016
116,22 Oblig. indx inflat Monde
20/09/2016
115,94 Oblig. indx inflat Monde
19/09/2016
115,81 Oblig. indx inflat Monde
18/09/2016
115,75 Oblig. indx inflat Monde
17/09/2016
115,75 Oblig. indx inflat Monde
16/09/2016
115,75 Oblig. indx inflat Monde
15/09/2016
115,60 Oblig. indx inflat Monde
14/09/2016
115,79 Oblig. indx inflat Monde
13/09/2016
115,59 Oblig. indx inflat Monde
12/09/2016
116,06 Oblig. indx inflat Monde
11/09/2016
115,92 Oblig. indx inflat Monde
10/09/2016
115,92 Oblig. indx inflat Monde
09/09/2016
115,92 Oblig. indx inflat Monde
08/09/2016
116,82 Oblig. indx inflat Monde
07/09/2016
117,63 Oblig. indx inflat Monde
06/09/2016
117,64 Oblig. indx inflat Monde
05/09/2016
116,95 Oblig. indx inflat Monde
04/09/2016
116,79 Oblig. indx inflat Monde
03/09/2016
116,79 Oblig. indx inflat Monde
02/09/2016
116,79 Oblig. indx inflat Monde
01/09/2016
117,34 Oblig. indx inflat Monde
31/08/2016
117,33 Oblig. indx inflat Monde
30/08/2016
117,34 Oblig. indx inflat Monde
29/08/2016
117,13 Oblig. indx inflat Monde
28/08/2016
116,77 Oblig. indx inflat Monde
27/08/2016
116,77 Oblig. indx inflat Monde
26/08/2016
116,77 Oblig. indx inflat Monde
25/08/2016
116,63 Oblig. indx inflat Monde
24/08/2016
116,75 Oblig. indx inflat Monde
23/08/2016
116,45 Oblig. indx inflat Monde
22/08/2016
116,23 Oblig. indx inflat Monde
21/08/2016
115,90 Oblig. indx inflat Monde
20/08/2016
115,90 Oblig. indx inflat Monde
19/08/2016
115,90 Oblig. indx inflat Monde
18/08/2016
116,38 Oblig. indx inflat Monde
17/08/2016
116,23 Oblig. indx inflat Monde
16/08/2016
116,10 Oblig. indx inflat Monde
15/08/2016
116,85 Oblig. indx inflat Monde
14/08/2016
116,96 Oblig. indx inflat Monde
13/08/2016
116,96 Oblig. indx inflat Monde
12/08/2016
116,96 Oblig. indx inflat Monde
11/08/2016
116,80 Oblig. indx inflat Monde
10/08/2016
116,47 Oblig. indx inflat Monde
09/08/2016
116,37 Oblig. indx inflat Monde
08/08/2016
116,05 Oblig. indx inflat Monde
07/08/2016
115,45 Oblig. indx inflat Monde
06/08/2016
115,45 Oblig. indx inflat Monde
05/08/2016
115,45 Oblig. indx inflat Monde
04/08/2016
115,44 Oblig. indx inflat Monde
03/08/2016
114,46 Oblig. indx inflat Monde
02/08/2016
114,34 Oblig. indx inflat Monde
01/08/2016
115,03 Oblig. indx inflat Monde
31/07/2016
115,60 Oblig. indx inflat Monde
30/07/2016
115,60 Oblig. indx inflat Monde
29/07/2016
115,60 Oblig. indx inflat Monde
28/07/2016
115,23 Oblig. indx inflat Monde
27/07/2016
115,43 Oblig. indx inflat Monde
26/07/2016
114,90 Oblig. indx inflat Monde
25/07/2016
115,10 Oblig. indx inflat Monde
24/07/2016
115,00 Oblig. indx inflat Monde
23/07/2016
115,00 Oblig. indx inflat Monde
22/07/2016
115,00 Oblig. indx inflat Monde
21/07/2016
115,00 Oblig. indx inflat Monde
20/07/2016
114,98 Oblig. indx inflat Monde
19/07/2016
115,22 Oblig. indx inflat Monde
18/07/2016
115,20 Oblig. indx inflat Monde
17/07/2016
114,93 Oblig. indx inflat Monde
16/07/2016
114,93 Oblig. indx inflat Monde
15/07/2016
114,93 Oblig. indx inflat Monde
14/07/2016
115,16 Oblig. indx inflat Monde
13/07/2016
115,60 Oblig. indx inflat Monde
12/07/2016
115,15 Oblig. indx inflat Monde
11/07/2016
115,61 Oblig. indx inflat Monde
10/07/2016
115,72 Oblig. indx inflat Monde
09/07/2016
115,72 Oblig. indx inflat Monde
08/07/2016
115,72 Oblig. indx inflat Monde
07/07/2016
115,51 Oblig. indx inflat Monde
06/07/2016
115,55 Oblig. indx inflat Monde
05/07/2016
115,10 Oblig. indx inflat Monde
04/07/2016
115,06 Oblig. indx inflat Monde
03/07/2016
115,04 Oblig. indx inflat Monde
02/07/2016
115,04 Oblig. indx inflat Monde
01/07/2016
115,04 Oblig. indx inflat Monde
30/06/2016
114,89 Oblig. indx inflat Monde
29/06/2016
114,60 Oblig. indx inflat Monde
28/06/2016
114,28 Oblig. indx inflat Monde
27/06/2016
114,08 Oblig. indx inflat Monde
26/06/2016
113,60 Oblig. indx inflat Monde
25/06/2016
113,60 Oblig. indx inflat Monde
24/06/2016
113,60 Oblig. indx inflat Monde
23/06/2016
111,91 Oblig. indx inflat Monde
22/06/2016
112,01 Oblig. indx inflat Monde
21/06/2016
111,89 Oblig. indx inflat Monde
20/06/2016
111,98 Oblig. indx inflat Monde
19/06/2016
112,40 Oblig. indx inflat Monde
18/06/2016
112,40 Oblig. indx inflat Monde
17/06/2016
112,40 Oblig. indx inflat Monde
16/06/2016
112,85 Oblig. indx inflat Monde
15/06/2016
112,63 Oblig. indx inflat Monde
14/06/2016
112,26 Oblig. indx inflat Monde
13/06/2016
112,02 Oblig. indx inflat Monde
12/06/2016
112,09 Oblig. indx inflat Monde
11/06/2016
112,09 Oblig. indx inflat Monde
10/06/2016
112,09 Oblig. indx inflat Monde
09/06/2016
112,07 Oblig. indx inflat Monde
08/06/2016
112,03 Oblig. indx inflat Monde
07/06/2016
111,84 Oblig. indx inflat Monde
06/06/2016
111,70 Oblig. indx inflat Monde
05/06/2016
112,38 Oblig. indx inflat Monde
04/06/2016
112,38 Oblig. indx inflat Monde
03/06/2016
112,38 Oblig. indx inflat Monde
02/06/2016
111,80 Oblig. indx inflat Monde
01/06/2016
111,76 Oblig. indx inflat Monde
31/05/2016
111,94 Oblig. indx inflat Monde
30/05/2016
112,03 Oblig. indx inflat Monde
29/05/2016
112,00 Oblig. indx inflat Monde
28/05/2016
112,00 Oblig. indx inflat Monde
27/05/2016
112,00 Oblig. indx inflat Monde
26/05/2016
112,15 Oblig. indx inflat Monde
25/05/2016
112,02 Oblig. indx inflat Monde
24/05/2016
111,59 Oblig. indx inflat Monde
23/05/2016
111,28 Oblig. indx inflat Monde
22/05/2016
111,29 Oblig. indx inflat Monde
21/05/2016
111,29 Oblig. indx inflat Monde
20/05/2016
111,29 Oblig. indx inflat Monde
19/05/2016
111,43 Oblig. indx inflat Monde
18/05/2016
111,28 Oblig. indx inflat Monde
17/05/2016
111,49 Oblig. indx inflat Monde
16/05/2016
111,31 Oblig. indx inflat Monde
15/05/2016
111,30 Oblig. indx inflat Monde
14/05/2016
111,30 Oblig. indx inflat Monde
13/05/2016
111,30 Oblig. indx inflat Monde
12/05/2016
111,02 Oblig. indx inflat Monde
11/05/2016
111,03 Oblig. indx inflat Monde
10/05/2016
111,06 Oblig. indx inflat Monde
09/05/2016
110,82 Oblig. indx inflat Monde
08/05/2016
110,84 Oblig. indx inflat Monde
07/05/2016
110,84 Oblig. indx inflat Monde
06/05/2016
110,84 Oblig. indx inflat Monde
05/05/2016
110,52 Oblig. indx inflat Monde
04/05/2016
110,34 Oblig. indx inflat Monde
03/05/2016
110,28 Oblig. indx inflat Monde
02/05/2016
110,60 Oblig. indx inflat Monde
01/05/2016
110,98 Oblig. indx inflat Monde
30/04/2016
110,98 Oblig. indx inflat Monde
29/04/2016
110,98 Oblig. indx inflat Monde
28/04/2016
110,94 Oblig. indx inflat Monde
27/04/2016
110,76 Oblig. indx inflat Monde
26/04/2016
110,61 Oblig. indx inflat Monde
25/04/2016
110,87 Oblig. indx inflat Monde
24/04/2016
110,96 Oblig. indx inflat Monde
23/04/2016
110,96 Oblig. indx inflat Monde
22/04/2016
110,96 Oblig. indx inflat Monde
21/04/2016
110,65 Oblig. indx inflat Monde
20/04/2016
110,89 Oblig. indx inflat Monde
19/04/2016
110,98 Oblig. indx inflat Monde
18/04/2016
110,90 Oblig. indx inflat Monde
17/04/2016
111,17 Oblig. indx inflat Monde
16/04/2016
111,17 Oblig. indx inflat Monde
15/04/2016
111,17 Oblig. indx inflat Monde
14/04/2016
111,14 Oblig. indx inflat Monde
13/04/2016
111,19 Oblig. indx inflat Monde
12/04/2016
110,54 Oblig. indx inflat Monde
11/04/2016
110,83 Oblig. indx inflat Monde
10/04/2016
111,11 Oblig. indx inflat Monde
09/04/2016
111,11 Oblig. indx inflat Monde
08/04/2016
111,11 Oblig. indx inflat Monde
07/04/2016
111,17 Oblig. indx inflat Monde
06/04/2016
111,08 Oblig. indx inflat Monde
05/04/2016
111,04 Oblig. indx inflat Monde
04/04/2016
111,07 Oblig. indx inflat Monde
03/04/2016
110,74 Oblig. indx inflat Monde
02/04/2016
110,74 Oblig. indx inflat Monde
01/04/2016
110,74 Oblig. indx inflat Monde
31/03/2016
111,08 Oblig. indx inflat Monde
30/03/2016
111,13 Oblig. indx inflat Monde
29/03/2016
111,39 Oblig. indx inflat Monde
28/03/2016
111,14 Oblig. indx inflat Monde
27/03/2016
111,13 Oblig. indx inflat Monde
26/03/2016
111,13 Oblig. indx inflat Monde
25/03/2016
111,13 Oblig. indx inflat Monde
24/03/2016
111,13 Oblig. indx inflat Monde
23/03/2016
111,39 Oblig. indx inflat Monde
22/03/2016
111,27 Oblig. indx inflat Monde
21/03/2016
111,09 Oblig. indx inflat Monde
20/03/2016
111,25 Oblig. indx inflat Monde
19/03/2016
111,25 Oblig. indx inflat Monde
18/03/2016
111,25 Oblig. indx inflat Monde
17/03/2016
110,73 Oblig. indx inflat Monde
16/03/2016
111,00 Oblig. indx inflat Monde
15/03/2016
110,50 Oblig. indx inflat Monde
14/03/2016
110,89 Oblig. indx inflat Monde
13/03/2016
111,03 Oblig. indx inflat Monde
12/03/2016
111,03 Oblig. indx inflat Monde
11/03/2016
111,03 Oblig. indx inflat Monde
10/03/2016
111,81 Oblig. indx inflat Monde
09/03/2016
111,44 Oblig. indx inflat Monde
08/03/2016
111,36 Oblig. indx inflat Monde
07/03/2016
111,21 Oblig. indx inflat Monde
06/03/2016
111,24 Oblig. indx inflat Monde
05/03/2016
111,24 Oblig. indx inflat Monde
04/03/2016
111,24 Oblig. indx inflat Monde
03/03/2016
111,55 Oblig. indx inflat Monde
02/03/2016
111,27 Oblig. indx inflat Monde
01/03/2016
111,08 Oblig. indx inflat Monde
29/02/2016
111,02 Oblig. indx inflat Monde
28/02/2016
110,22 Oblig. indx inflat Monde
27/02/2016
110,22 Oblig. indx inflat Monde
26/02/2016
110,22 Oblig. indx inflat Monde
25/02/2016
110,12 Oblig. indx inflat Monde
24/02/2016
110,25 Oblig. indx inflat Monde
23/02/2016
110,14 Oblig. indx inflat Monde
22/02/2016
110,03 Oblig. indx inflat Monde
21/02/2016
109,54 Oblig. indx inflat Monde
20/02/2016
109,54 Oblig. indx inflat Monde
19/02/2016
109,54 Oblig. indx inflat Monde
18/02/2016
109,69 Oblig. indx inflat Monde
17/02/2016
109,35 Oblig. indx inflat Monde
16/02/2016
109,32 Oblig. indx inflat Monde
15/02/2016
109,28 Oblig. indx inflat Monde
14/02/2016
109,08 Oblig. indx inflat Monde
13/02/2016
109,08 Oblig. indx inflat Monde
12/02/2016
109,08 Oblig. indx inflat Monde
11/02/2016
109,05 Oblig. indx inflat Monde
10/02/2016
109,40 Oblig. indx inflat Monde
09/02/2016
109,32 Oblig. indx inflat Monde
08/02/2016
110,28 Oblig. indx inflat Monde
07/02/2016
109,94 Oblig. indx inflat Monde
06/02/2016
109,94 Oblig. indx inflat Monde
05/02/2016
109,94 Oblig. indx inflat Monde
04/02/2016
110,05 Oblig. indx inflat Monde
03/02/2016
111,03 Oblig. indx inflat Monde
02/02/2016
110,82 Oblig. indx inflat Monde
01/02/2016
110,82 Oblig. indx inflat Monde
31/01/2016
111,10 Oblig. indx inflat Monde
30/01/2016
111,10 Oblig. indx inflat Monde
29/01/2016
111,10 Oblig. indx inflat Monde
28/01/2016
110,64 Oblig. indx inflat Monde
27/01/2016
110,42 Oblig. indx inflat Monde
26/01/2016
110,47 Oblig. indx inflat Monde
25/01/2016
110,37 Oblig. indx inflat Monde
24/01/2016
110,22 Oblig. indx inflat Monde
23/01/2016
110,22 Oblig. indx inflat Monde
22/01/2016
110,22 Oblig. indx inflat Monde
21/01/2016
109,65 Oblig. indx inflat Monde
20/01/2016
109,63 Oblig. indx inflat Monde
19/01/2016
109,88 Oblig. indx inflat Monde
18/01/2016
109,84 Oblig. indx inflat Monde
17/01/2016
109,91 Oblig. indx inflat Monde
16/01/2016
109,91 Oblig. indx inflat Monde
15/01/2016
109,91 Oblig. indx inflat Monde
14/01/2016
110,18 Oblig. indx inflat Monde
13/01/2016
110,62 Oblig. indx inflat Monde
12/01/2016
110,40 Oblig. indx inflat Monde
11/01/2016
110,20 Oblig. indx inflat Monde
10/01/2016
110,56 Oblig. indx inflat Monde
09/01/2016
110,56 Oblig. indx inflat Monde
08/01/2016
110,56 Oblig. indx inflat Monde
07/01/2016
110,57 Oblig. indx inflat Monde
06/01/2016
111,28 Oblig. indx inflat Monde
05/01/2016
111,14 Oblig. indx inflat Monde
04/01/2016
110,55 Oblig. indx inflat Monde
03/01/2016
110,30 Oblig. indx inflat Monde
02/01/2016
110,30 Oblig. indx inflat Monde
01/01/2016
110,30 Oblig. indx inflat Monde
31/12/2015
110,30 Oblig. indx inflat Monde
30/12/2015
109,92 Oblig. indx inflat Monde
29/12/2015
110,18 Oblig. indx inflat Monde
28/12/2015
110,24 Oblig. indx inflat Monde
27/12/2015
110,24 Oblig. indx inflat Monde
26/12/2015
110,24 Oblig. indx inflat Monde
25/12/2015
110,24 Oblig. indx inflat Monde
24/12/2015
110,24 Oblig. indx inflat Monde
23/12/2015
110,23 Oblig. indx inflat Monde
22/12/2015
110,21 Oblig. indx inflat Monde
21/12/2015
110,94 Oblig. indx inflat Monde
20/12/2015
111,19 Oblig. indx inflat Monde
19/12/2015
111,19 Oblig. indx inflat Monde
18/12/2015
111,19 Oblig. indx inflat Monde
17/12/2015
110,96 Oblig. indx inflat Monde
16/12/2015
110,25 Oblig. indx inflat Monde
15/12/2015
110,25 Oblig. indx inflat Monde
14/12/2015
110,44 Oblig. indx inflat Monde
13/12/2015
111,05 Oblig. indx inflat Monde
12/12/2015
111,05 Oblig. indx inflat Monde
11/12/2015
111,05 Oblig. indx inflat Monde
10/12/2015
111,14 Oblig. indx inflat Monde
09/12/2015
111,32 Oblig. indx inflat Monde
08/12/2015
111,79 Oblig. indx inflat Monde
07/12/2015
112,13 Oblig. indx inflat Monde
06/12/2015
111,54 Oblig. indx inflat Monde
05/12/2015
111,54 Oblig. indx inflat Monde
04/12/2015
111,54 Oblig. indx inflat Monde
03/12/2015
112,71 Oblig. indx inflat Monde
02/12/2015
113,88 Oblig. indx inflat Monde
01/12/2015
114,06 Oblig. indx inflat Monde
30/11/2015
113,70 Oblig. indx inflat Monde
29/11/2015
113,75 Oblig. indx inflat Monde
28/11/2015
113,75 Oblig. indx inflat Monde
27/11/2015
113,75 Oblig. indx inflat Monde
26/11/2015
113,50 Oblig. indx inflat Monde
25/11/2015
113,38 Oblig. indx inflat Monde
24/11/2015
113,18 Oblig. indx inflat Monde
23/11/2015
113,11 Oblig. indx inflat Monde
22/11/2015
112,90 Oblig. indx inflat Monde
21/11/2015
112,90 Oblig. indx inflat Monde
20/11/2015
112,90 Oblig. indx inflat Monde
19/11/2015
112,72 Oblig. indx inflat Monde
18/11/2015
112,48 Oblig. indx inflat Monde
17/11/2015
112,30 Oblig. indx inflat Monde
16/11/2015
112,10 Oblig. indx inflat Monde
15/11/2015
111,97 Oblig. indx inflat Monde
14/11/2015
111,97 Oblig. indx inflat Monde
13/11/2015
111,97 Oblig. indx inflat Monde
12/11/2015
112,05 Oblig. indx inflat Monde
11/11/2015
112,09 Oblig. indx inflat Monde
10/11/2015
112,11 Oblig. indx inflat Monde
09/11/2015
111,48 Oblig. indx inflat Monde
08/11/2015
111,15 Oblig. indx inflat Monde
07/11/2015
111,15 Oblig. indx inflat Monde
06/11/2015
111,15 Oblig. indx inflat Monde
05/11/2015
111,59 Oblig. indx inflat Monde
04/11/2015
111,55 Oblig. indx inflat Monde
03/11/2015
111,52 Oblig. indx inflat Monde
02/11/2015
111,49 Oblig. indx inflat Monde
01/11/2015
111,72 Oblig. indx inflat Monde
31/10/2015
111,72 Oblig. indx inflat Monde
30/10/2015
111,72 Oblig. indx inflat Monde
29/10/2015
111,92 Oblig. indx inflat Monde
28/10/2015
111,76 Oblig. indx inflat Monde
27/10/2015
112,00 Oblig. indx inflat Monde
26/10/2015
112,00 Oblig. indx inflat Monde
25/10/2015
111,66 Oblig. indx inflat Monde
24/10/2015
111,66 Oblig. indx inflat Monde
23/10/2015
111,66 Oblig. indx inflat Monde
22/10/2015
110,69 Oblig. indx inflat Monde
21/10/2015
110,11 Oblig. indx inflat Monde
20/10/2015
109,81 Oblig. indx inflat Monde
19/10/2015
110,14 Oblig. indx inflat Monde
18/10/2015
110,22 Oblig. indx inflat Monde
17/10/2015
110,22 Oblig. indx inflat Monde
16/10/2015
110,22 Oblig. indx inflat Monde
15/10/2015
110,03 Oblig. indx inflat Monde
14/10/2015
110,10 Oblig. indx inflat Monde
13/10/2015
110,02 Oblig. indx inflat Monde
12/10/2015
110,33 Oblig. indx inflat Monde
11/10/2015
110,29 Oblig. indx inflat Monde
10/10/2015
110,29 Oblig. indx inflat Monde
09/10/2015
110,29 Oblig. indx inflat Monde
08/10/2015
110,87 Oblig. indx inflat Monde
07/10/2015
110,86 Oblig. indx inflat Monde
06/10/2015
110,92 Oblig. indx inflat Monde
05/10/2015
110,80 Oblig. indx inflat Monde
04/10/2015
111,25 Oblig. indx inflat Monde
03/10/2015
111,25 Oblig. indx inflat Monde
02/10/2015
111,25 Oblig. indx inflat Monde
01/10/2015
110,86 Oblig. indx inflat Monde
30/09/2015
110,09 Oblig. indx inflat Monde
29/09/2015
109,94 Oblig. indx inflat Monde
28/09/2015
110,07 Oblig. indx inflat Monde
27/09/2015
110,21 Oblig. indx inflat Monde
26/09/2015
110,21 Oblig. indx inflat Monde
25/09/2015
110,21 Oblig. indx inflat Monde
24/09/2015
110,31 Oblig. indx inflat Monde
23/09/2015
110,65 Oblig. indx inflat Monde
22/09/2015
110,69 Oblig. indx inflat Monde
21/09/2015
110,24 Oblig. indx inflat Monde
20/09/2015
110,19 Oblig. indx inflat Monde
19/09/2015
110,19 Oblig. indx inflat Monde
18/09/2015
110,19 Oblig. indx inflat Monde
17/09/2015
110,11 Oblig. indx inflat Monde
16/09/2015
110,19 Oblig. indx inflat Monde
15/09/2015
109,85 Oblig. indx inflat Monde
14/09/2015
110,28 Oblig. indx inflat Monde
13/09/2015
110,65 Oblig. indx inflat Monde
12/09/2015
110,65 Oblig. indx inflat Monde
11/09/2015
110,65 Oblig. indx inflat Monde
10/09/2015
110,79 Oblig. indx inflat Monde
09/09/2015
110,98 Oblig. indx inflat Monde
08/09/2015
110,93 Oblig. indx inflat Monde
07/09/2015
111,22 Oblig. indx inflat Monde
06/09/2015
111,27 Oblig. indx inflat Monde
05/09/2015
111,27 Oblig. indx inflat Monde
04/09/2015
111,27 Oblig. indx inflat Monde
03/09/2015
110,70 Oblig. indx inflat Monde
02/09/2015
110,31 Oblig. indx inflat Monde
01/09/2015
110,66 Oblig. indx inflat Monde
31/08/2015
110,85 Oblig. indx inflat Monde
30/08/2015
110,72 Oblig. indx inflat Monde
29/08/2015
110,72 Oblig. indx inflat Monde
28/08/2015
110,72 Oblig. indx inflat Monde
27/08/2015
110,34 Oblig. indx inflat Monde
26/08/2015
109,54 Oblig. indx inflat Monde
25/08/2015
109,79 Oblig. indx inflat Monde
24/08/2015
110,98 Oblig. indx inflat Monde
23/08/2015
111,45 Oblig. indx inflat Monde
22/08/2015
111,45 Oblig. indx inflat Monde
21/08/2015
111,45 Oblig. indx inflat Monde
20/08/2015
111,93 Oblig. indx inflat Monde
19/08/2015
112,29 Oblig. indx inflat Monde
18/08/2015
112,25 Oblig. indx inflat Monde
17/08/2015
112,43 Oblig. indx inflat Monde
16/08/2015
112,03 Oblig. indx inflat Monde
15/08/2015
112,03 Oblig. indx inflat Monde
14/08/2015
112,03 Oblig. indx inflat Monde
13/08/2015
112,33 Oblig. indx inflat Monde
12/08/2015
112,40 Oblig. indx inflat Monde
11/08/2015
112,89 Oblig. indx inflat Monde
10/08/2015
112,96 Oblig. indx inflat Monde
09/08/2015
113,25 Oblig. indx inflat Monde
08/08/2015
113,25 Oblig. indx inflat Monde
07/08/2015
113,25 Oblig. indx inflat Monde
06/08/2015
113,21 Oblig. indx inflat Monde
05/08/2015
113,21 Oblig. indx inflat Monde
04/08/2015
113,32 Oblig. indx inflat Monde
03/08/2015
113,57 Oblig. indx inflat Monde
02/08/2015
113,57 Oblig. indx inflat Monde
01/08/2015
113,57 Oblig. indx inflat Monde
31/07/2015
113,57 Oblig. indx inflat Monde
30/07/2015
113,29 Oblig. indx inflat Monde
29/07/2015
112,68 Oblig. indx inflat Monde
28/07/2015
112,72 Oblig. indx inflat Monde
27/07/2015
112,62 Oblig. indx inflat Monde
26/07/2015
113,13 Oblig. indx inflat Monde
25/07/2015
113,13 Oblig. indx inflat Monde
24/07/2015
113,13 Oblig. indx inflat Monde
23/07/2015
112,82 Oblig. indx inflat Monde
22/07/2015
113,22 Oblig. indx inflat Monde
21/07/2015
113,13 Oblig. indx inflat Monde
20/07/2015
113,31 Oblig. indx inflat Monde
19/07/2015
113,22 Oblig. indx inflat Monde
18/07/2015
113,22 Oblig. indx inflat Monde
17/07/2015
113,22 Oblig. indx inflat Monde
16/07/2015
113,19 Oblig. indx inflat Monde
15/07/2015
112,41 Oblig. indx inflat Monde
14/07/2015
112,10 Oblig. indx inflat Monde
13/07/2015
111,96 Oblig. indx inflat Monde
12/07/2015
111,64 Oblig. indx inflat Monde
11/07/2015
111,64 Oblig. indx inflat Monde
10/07/2015
111,64 Oblig. indx inflat Monde
09/07/2015
112,72 Oblig. indx inflat Monde
08/07/2015
113,16 Oblig. indx inflat Monde
07/07/2015
113,37 Oblig. indx inflat Monde
06/07/2015
112,82 Oblig. indx inflat Monde
05/07/2015
112,50 Oblig. indx inflat Monde
04/07/2015
112,50 Oblig. indx inflat Monde
03/07/2015
112,50 Oblig. indx inflat Monde
02/07/2015
112,34 Oblig. indx inflat Monde
01/07/2015
112,10 Oblig. indx inflat Monde
30/06/2015
112,16 Oblig. indx inflat Monde
29/06/2015
112,00 Oblig. indx inflat Monde
28/06/2015
111,56 Oblig. indx inflat Monde
27/06/2015
111,56 Oblig. indx inflat Monde
26/06/2015
111,56 Oblig. indx inflat Monde
25/06/2015
111,79 Oblig. indx inflat Monde
24/06/2015
111,88 Oblig. indx inflat Monde
23/06/2015
111,64 Oblig. indx inflat Monde
22/06/2015
111,36 Oblig. indx inflat Monde
21/06/2015
111,81 Oblig. indx inflat Monde
20/06/2015
111,81 Oblig. indx inflat Monde
19/06/2015
111,81 Oblig. indx inflat Monde
18/06/2015
111,35 Oblig. indx inflat Monde
17/06/2015
111,71 Oblig. indx inflat Monde
16/06/2015
111,92 Oblig. indx inflat Monde
15/06/2015
111,62 Oblig. indx inflat Monde
14/06/2015
111,74 Oblig. indx inflat Monde
13/06/2015
111,74 Oblig. indx inflat Monde
12/06/2015
111,74 Oblig. indx inflat Monde
11/06/2015
111,42 Oblig. indx inflat Monde
10/06/2015
110,92 Oblig. indx inflat Monde
09/06/2015
111,22 Oblig. indx inflat Monde
08/06/2015
111,76 Oblig. indx inflat Monde
07/06/2015
111,50 Oblig. indx inflat Monde
06/06/2015
111,50 Oblig. indx inflat Monde
05/06/2015
111,50 Oblig. indx inflat Monde
04/06/2015
111,31 Oblig. indx inflat Monde
03/06/2015
111,81 Oblig. indx inflat Monde
02/06/2015
113,16 Oblig. indx inflat Monde
01/06/2015
114,14 Oblig. indx inflat Monde
31/05/2015
114,25 Oblig. indx inflat Monde
30/05/2015
114,25 Oblig. indx inflat Monde
29/05/2015
114,25 Oblig. indx inflat Monde
28/05/2015
114,12 Oblig. indx inflat Monde
27/05/2015
114,16 Oblig. indx inflat Monde
26/05/2015
114,01 Oblig. indx inflat Monde
25/05/2015
113,35 Oblig. indx inflat Monde
24/05/2015
113,27 Oblig. indx inflat Monde
23/05/2015
113,27 Oblig. indx inflat Monde
22/05/2015
113,27 Oblig. indx inflat Monde
21/05/2015
113,35 Oblig. indx inflat Monde
20/05/2015
113,38 Oblig. indx inflat Monde
19/05/2015
113,15 Oblig. indx inflat Monde
18/05/2015
112,45 Oblig. indx inflat Monde
17/05/2015
113,04 Oblig. indx inflat Monde
16/05/2015
113,04 Oblig. indx inflat Monde
15/05/2015
113,04 Oblig. indx inflat Monde
14/05/2015
112,36 Oblig. indx inflat Monde
13/05/2015
113,02 Oblig. indx inflat Monde
12/05/2015
113,06 Oblig. indx inflat Monde
11/05/2015
113,76 Oblig. indx inflat Monde
10/05/2015
113,67 Oblig. indx inflat Monde
09/05/2015
113,67 Oblig. indx inflat Monde
08/05/2015
113,67 Oblig. indx inflat Monde
07/05/2015
112,61 Oblig. indx inflat Monde
06/05/2015
112,73 Oblig. indx inflat Monde
05/05/2015
113,55 Oblig. indx inflat Monde
04/05/2015
114,22 Oblig. indx inflat Monde
03/05/2015
114,33 Oblig. indx inflat Monde
02/05/2015
114,33 Oblig. indx inflat Monde
01/05/2015
114,33 Oblig. indx inflat Monde
30/04/2015
114,45 Oblig. indx inflat Monde
29/04/2015
115,16 Oblig. indx inflat Monde
28/04/2015
116,15 Oblig. indx inflat Monde
27/04/2015
116,78 Oblig. indx inflat Monde
26/04/2015
116,76 Oblig. indx inflat Monde
25/04/2015
116,76 Oblig. indx inflat Monde
24/04/2015
116,76 Oblig. indx inflat Monde
23/04/2015
116,68 Oblig. indx inflat Monde
22/04/2015
116,72 Oblig. indx inflat Monde
21/04/2015
117,32 Oblig. indx inflat Monde
20/04/2015
117,43 Oblig. indx inflat Monde
19/04/2015
117,15 Oblig. indx inflat Monde
18/04/2015
117,15 Oblig. indx inflat Monde
17/04/2015
117,15 Oblig. indx inflat Monde
16/04/2015
117,38 Oblig. indx inflat Monde
15/04/2015
117,95 Oblig. indx inflat Monde
14/04/2015
117,80 Oblig. indx inflat Monde
13/04/2015
117,55 Oblig. indx inflat Monde
12/04/2015
117,45 Oblig. indx inflat Monde
11/04/2015
117,45 Oblig. indx inflat Monde
10/04/2015
117,45 Oblig. indx inflat Monde
09/04/2015
116,61 Oblig. indx inflat Monde
08/04/2015
116,46 Oblig. indx inflat Monde
07/04/2015
116,50 Oblig. indx inflat Monde
06/04/2015
116,30 Oblig. indx inflat Monde
05/04/2015
116,19 Oblig. indx inflat Monde
04/04/2015
116,19 Oblig. indx inflat Monde
03/04/2015
116,19 Oblig. indx inflat Monde
02/04/2015
116,19 Oblig. indx inflat Monde
01/04/2015
116,56 Oblig. indx inflat Monde
31/03/2015
116,02 Oblig. indx inflat Monde
30/03/2015
115,71 Oblig. indx inflat Monde
29/03/2015
116,08 Oblig. indx inflat Monde
28/03/2015
116,08 Oblig. indx inflat Monde
27/03/2015
116,08 Oblig. indx inflat Monde
26/03/2015
115,58 Oblig. indx inflat Monde
25/03/2015
115,89 Oblig. indx inflat Monde
24/03/2015
115,95 Oblig. indx inflat Monde
23/03/2015
115,95 Oblig. indx inflat Monde
22/03/2015
116,70 Oblig. indx inflat Monde
21/03/2015
116,70 Oblig. indx inflat Monde
20/03/2015
116,70 Oblig. indx inflat Monde
19/03/2015
116,57 Oblig. indx inflat Monde
18/03/2015
116,14 Oblig. indx inflat Monde
17/03/2015
114,82 Oblig. indx inflat Monde
16/03/2015
115,10 Oblig. indx inflat Monde
15/03/2015
115,08 Oblig. indx inflat Monde
14/03/2015
115,08 Oblig. indx inflat Monde
13/03/2015
115,08 Oblig. indx inflat Monde
12/03/2015
115,27 Oblig. indx inflat Monde
11/03/2015
115,13 Oblig. indx inflat Monde
10/03/2015
114,26 Oblig. indx inflat Monde
09/03/2015
113,44 Oblig. indx inflat Monde
08/03/2015
113,32 Oblig. indx inflat Monde
07/03/2015
113,32 Oblig. indx inflat Monde
06/03/2015
113,32 Oblig. indx inflat Monde
05/03/2015
113,53 Oblig. indx inflat Monde
04/03/2015
113,31 Oblig. indx inflat Monde
03/03/2015
113,32 Oblig. indx inflat Monde
02/03/2015
113,41 Oblig. indx inflat Monde
01/03/2015
113,73 Oblig. indx inflat Monde
28/02/2015
113,73 Oblig. indx inflat Monde
27/02/2015
113,73 Oblig. indx inflat Monde
26/02/2015
113,17 Oblig. indx inflat Monde
25/02/2015
112,87 Oblig. indx inflat Monde
24/02/2015
112,66 Oblig. indx inflat Monde
23/02/2015
112,48 Oblig. indx inflat Monde
22/02/2015
112,44 Oblig. indx inflat Monde
21/02/2015
112,44 Oblig. indx inflat Monde
20/02/2015
112,44 Oblig. indx inflat Monde
19/02/2015
111,83 Oblig. indx inflat Monde
18/02/2015
111,82 Oblig. indx inflat Monde
17/02/2015
111,62 Oblig. indx inflat Monde
16/02/2015
111,89 Oblig. indx inflat Monde
15/02/2015
111,96 Oblig. indx inflat Monde
14/02/2015
111,96 Oblig. indx inflat Monde
13/02/2015
111,96 Oblig. indx inflat Monde
12/02/2015
112,18 Oblig. indx inflat Monde
11/02/2015
112,16 Oblig. indx inflat Monde
10/02/2015
112,51 Oblig. indx inflat Monde
09/02/2015
113,11 Oblig. indx inflat Monde
08/02/2015
112,72 Oblig. indx inflat Monde
07/02/2015
112,72 Oblig. indx inflat Monde
06/02/2015
112,72 Oblig. indx inflat Monde
05/02/2015
113,58 Oblig. indx inflat Monde
04/02/2015
113,55 Oblig. indx inflat Monde
03/02/2015
114,00 Oblig. indx inflat Monde
02/02/2015
114,45 Oblig. indx inflat Monde
01/02/2015
114,44 Oblig. indx inflat Monde
31/01/2015
114,44 Oblig. indx inflat Monde
30/01/2015
114,44 Oblig. indx inflat Monde
29/01/2015
114,00 Oblig. indx inflat Monde
28/01/2015
114,08 Oblig. indx inflat Monde
27/01/2015
114,31 Oblig. indx inflat Monde
26/01/2015
114,58 Oblig. indx inflat Monde
25/01/2015
114,85 Oblig. indx inflat Monde
24/01/2015
114,85 Oblig. indx inflat Monde
23/01/2015
114,85 Oblig. indx inflat Monde
22/01/2015
112,80 Oblig. indx inflat Monde
21/01/2015
112,61 Oblig. indx inflat Monde
20/01/2015
112,64 Oblig. indx inflat Monde
19/01/2015
112,30 Oblig. indx inflat Monde
18/01/2015
112,17 Oblig. indx inflat Monde
17/01/2015
112,17 Oblig. indx inflat Monde
16/01/2015
112,17 Oblig. indx inflat Monde
15/01/2015
111,69 Oblig. indx inflat Monde
14/01/2015
110,93 Oblig. indx inflat Monde
13/01/2015
110,32 Oblig. indx inflat Monde
12/01/2015
110,26 Oblig. indx inflat Monde
11/01/2015
110,24 Oblig. indx inflat Monde
10/01/2015
110,24 Oblig. indx inflat Monde
09/01/2015
110,24 Oblig. indx inflat Monde
08/01/2015
110,03 Oblig. indx inflat Monde
07/01/2015
109,67 Oblig. indx inflat Monde
06/01/2015
109,49 Oblig. indx inflat Monde
05/01/2015
109,46 Oblig. indx inflat Monde
04/01/2015
109,01 Oblig. indx inflat Monde
03/01/2015
109,01 Oblig. indx inflat Monde
02/01/2015
109,01 Oblig. indx inflat Monde
01/01/2015
108,45 Oblig. indx inflat Monde
31/12/2014
108,45 Oblig. indx inflat Monde
30/12/2014
108,27 Oblig. indx inflat Monde
29/12/2014
108,15 Oblig. indx inflat Monde
28/12/2014
107,92 Oblig. indx inflat Monde
27/12/2014
107,92 Oblig. indx inflat Monde
26/12/2014
107,92 Oblig. indx inflat Monde
25/12/2014
107,93 Oblig. indx inflat Monde
24/12/2014
107,93 Oblig. indx inflat Monde
23/12/2014
108,06 Oblig. indx inflat Monde
22/12/2014
108,16 Oblig. indx inflat Monde
21/12/2014
107,77 Oblig. indx inflat Monde
20/12/2014
107,77 Oblig. indx inflat Monde
19/12/2014
107,77 Oblig. indx inflat Monde
18/12/2014
107,63 Oblig. indx inflat Monde
17/12/2014
107,39 Oblig. indx inflat Monde
16/12/2014
107,12 Oblig. indx inflat Monde
15/12/2014
107,56 Oblig. indx inflat Monde
14/12/2014
107,74 Oblig. indx inflat Monde
13/12/2014
107,74 Oblig. indx inflat Monde
12/12/2014
107,74 Oblig. indx inflat Monde
11/12/2014
107,89 Oblig. indx inflat Monde
10/12/2014
108,19 Oblig. indx inflat Monde
09/12/2014
108,45 Oblig. indx inflat Monde
08/12/2014
108,58 Oblig. indx inflat Monde
07/12/2014
108,24 Oblig. indx inflat Monde
06/12/2014
108,24 Oblig. indx inflat Monde
05/12/2014
108,24 Oblig. indx inflat Monde
04/12/2014
108,66 Oblig. indx inflat Monde
03/12/2014
108,46 Oblig. indx inflat Monde
02/12/2014
108,01 Oblig. indx inflat Monde
01/12/2014
108,26 Oblig. indx inflat Monde
30/11/2014
108,30 Oblig. indx inflat Monde
29/11/2014
108,30 Oblig. indx inflat Monde
28/11/2014
108,30 Oblig. indx inflat Monde
27/11/2014
108,47 Oblig. indx inflat Monde
26/11/2014
108,41 Oblig. indx inflat Monde
25/11/2014
108,38 Oblig. indx inflat Monde
24/11/2014
108,11 Oblig. indx inflat Monde
23/11/2014
107,89 Oblig. indx inflat Monde
22/11/2014
107,89 Oblig. indx inflat Monde
21/11/2014
107,89 Oblig. indx inflat Monde
20/11/2014
107,04 Oblig. indx inflat Monde
19/11/2014
106,86 Oblig. indx inflat Monde
18/11/2014
107,17 Oblig. indx inflat Monde
17/11/2014
107,24 Oblig. indx inflat Monde
16/11/2014
107,57 Oblig. indx inflat Monde
15/11/2014
107,57 Oblig. indx inflat Monde
14/11/2014
107,57 Oblig. indx inflat Monde
13/11/2014
107,45 Oblig. indx inflat Monde
12/11/2014
107,59 Oblig. indx inflat Monde
11/11/2014
107,80 Oblig. indx inflat Monde
10/11/2014
107,67 Oblig. indx inflat Monde
09/11/2014
107,90 Oblig. indx inflat Monde
08/11/2014
107,90 Oblig. indx inflat Monde
07/11/2014
107,90 Oblig. indx inflat Monde
06/11/2014
107,21 Oblig. indx inflat Monde
05/11/2014
107,29 Oblig. indx inflat Monde
04/11/2014
107,26 Oblig. indx inflat Monde
03/11/2014
107,23 Oblig. indx inflat Monde
02/11/2014
107,31 Oblig. indx inflat Monde
01/11/2014
107,31 Oblig. indx inflat Monde
31/10/2014
107,31 Oblig. indx inflat Monde
30/10/2014
107,11 Oblig. indx inflat Monde
29/10/2014
106,63 Oblig. indx inflat Monde
28/10/2014
106,59 Oblig. indx inflat Monde
27/10/2014
106,75 Oblig. indx inflat Monde
26/10/2014
106,84 Oblig. indx inflat Monde
25/10/2014
106,84 Oblig. indx inflat Monde
24/10/2014
106,84 Oblig. indx inflat Monde
23/10/2014
106,88 Oblig. indx inflat Monde
22/10/2014
107,07 Oblig. indx inflat Monde
21/10/2014
106,94 Oblig. indx inflat Monde
20/10/2014
106,90 Oblig. indx inflat Monde
19/10/2014
106,62 Oblig. indx inflat Monde
18/10/2014
106,62 Oblig. indx inflat Monde
17/10/2014
106,62 Oblig. indx inflat Monde
16/10/2014
106,87 Oblig. indx inflat Monde
15/10/2014
107,41 Oblig. indx inflat Monde
14/10/2014
107,24 Oblig. indx inflat Monde
13/10/2014
107,19 Oblig. indx inflat Monde
12/10/2014
107,19 Oblig. indx inflat Monde
11/10/2014
107,19 Oblig. indx inflat Monde
10/10/2014
107,19 Oblig. indx inflat Monde
09/10/2014
106,85 Oblig. indx inflat Monde
08/10/2014
107,07 Oblig. indx inflat Monde
07/10/2014
107,03 Oblig. indx inflat Monde
06/10/2014
106,90 Oblig. indx inflat Monde
05/10/2014
106,55 Oblig. indx inflat Monde
04/10/2014
106,55 Oblig. indx inflat Monde
03/10/2014
106,55 Oblig. indx inflat Monde
02/10/2014
106,82 Oblig. indx inflat Monde
01/10/2014
107,01 Oblig. indx inflat Monde
30/09/2014
106,76 Oblig. indx inflat Monde
29/09/2014
106,33 Oblig. indx inflat Monde
28/09/2014
106,23 Oblig. indx inflat Monde
27/09/2014
106,23 Oblig. indx inflat Monde
26/09/2014
106,23 Oblig. indx inflat Monde
25/09/2014
106,51 Oblig. indx inflat Monde
24/09/2014
106,07 Oblig. indx inflat Monde
23/09/2014
105,81 Oblig. indx inflat Monde
22/09/2014
105,81 Oblig. indx inflat Monde
21/09/2014
105,71 Oblig. indx inflat Monde
20/09/2014
105,71 Oblig. indx inflat Monde
19/09/2014
105,71 Oblig. indx inflat Monde
18/09/2014
105,36 Oblig. indx inflat Monde
17/09/2014
105,45 Oblig. indx inflat Monde
16/09/2014
105,60 Oblig. indx inflat Monde
15/09/2014
105,71 Oblig. indx inflat Monde
14/09/2014
105,71 Oblig. indx inflat Monde
13/09/2014
105,71 Oblig. indx inflat Monde
12/09/2014
105,71 Oblig. indx inflat Monde
11/09/2014
106,12 Oblig. indx inflat Monde
10/09/2014
106,02 Oblig. indx inflat Monde
09/09/2014
106,47 Oblig. indx inflat Monde
08/09/2014
106,86 Oblig. indx inflat Monde
07/09/2014
107,19 Oblig. indx inflat Monde
06/09/2014
107,19 Oblig. indx inflat Monde
05/09/2014
107,19 Oblig. indx inflat Monde
04/09/2014
106,96 Oblig. indx inflat Monde
03/09/2014
106,63 Oblig. indx inflat Monde
02/09/2014
106,84 Oblig. indx inflat Monde
01/09/2014
106,95 Oblig. indx inflat Monde
31/08/2014
106,82 Oblig. indx inflat Monde
30/08/2014
106,82 Oblig. indx inflat Monde
29/08/2014
106,82 Oblig. indx inflat Monde
28/08/2014
106,70 Oblig. indx inflat Monde
27/08/2014
106,54 Oblig. indx inflat Monde
26/08/2014
106,19 Oblig. indx inflat Monde
25/08/2014
105,87 Oblig. indx inflat Monde
24/08/2014
105,58 Oblig. indx inflat Monde
23/08/2014
105,58 Oblig. indx inflat Monde
22/08/2014
105,58 Oblig. indx inflat Monde
21/08/2014
105,66 Oblig. indx inflat Monde
20/08/2014
105,58 Oblig. indx inflat Monde
19/08/2014
105,45 Oblig. indx inflat Monde
18/08/2014
105,37 Oblig. indx inflat Monde
17/08/2014
105,40 Oblig. indx inflat Monde
16/08/2014
105,40 Oblig. indx inflat Monde
15/08/2014
105,40 Oblig. indx inflat Monde
14/08/2014
105,23 Oblig. indx inflat Monde
13/08/2014
105,12 Oblig. indx inflat Monde
12/08/2014
105,12 Oblig. indx inflat Monde
11/08/2014
104,96 Oblig. indx inflat Monde
10/08/2014
105,06 Oblig. indx inflat Monde
09/08/2014
105,06 Oblig. indx inflat Monde
08/08/2014
105,06 Oblig. indx inflat Monde
07/08/2014
105,02 Oblig. indx inflat Monde
06/08/2014
104,98 Oblig. indx inflat Monde
05/08/2014
104,75 Oblig. indx inflat Monde
04/08/2014
104,85 Oblig. indx inflat Monde
03/08/2014
104,91 Oblig. indx inflat Monde
02/08/2014
104,91 Oblig. indx inflat Monde
01/08/2014
104,91 Oblig. indx inflat Monde
31/07/2014
104,89 Oblig. indx inflat Monde
30/07/2014
104,95 Oblig. indx inflat Monde
29/07/2014
105,14 Oblig. indx inflat Monde
28/07/2014
104,98 Oblig. indx inflat Monde
27/07/2014
105,04 Oblig. indx inflat Monde
26/07/2014
105,04 Oblig. indx inflat Monde
25/07/2014
105,04 Oblig. indx inflat Monde
24/07/2014
104,80 Oblig. indx inflat Monde
23/07/2014
104,93 Oblig. indx inflat Monde
22/07/2014
104,81 Oblig. indx inflat Monde
21/07/2014
104,70 Oblig. indx inflat Monde
20/07/2014
104,61 Oblig. indx inflat Monde
19/07/2014
104,61 Oblig. indx inflat Monde
18/07/2014
104,61 Oblig. indx inflat Monde
17/07/2014
104,54 Oblig. indx inflat Monde
16/07/2014
104,25 Oblig. indx inflat Monde
15/07/2014
104,00 Oblig. indx inflat Monde
14/07/2014
104,02 Oblig. indx inflat Monde
13/07/2014
104,20 Oblig. indx inflat Monde
12/07/2014
104,20 Oblig. indx inflat Monde
11/07/2014
104,20 Oblig. indx inflat Monde
10/07/2014
104,09 Oblig. indx inflat Monde
09/07/2014
104,00 Oblig. indx inflat Monde
08/07/2014
103,98 Oblig. indx inflat Monde
07/07/2014
103,75 Oblig. indx inflat Monde
06/07/2014
103,61 Oblig. indx inflat Monde
05/07/2014
103,61 Oblig. indx inflat Monde
04/07/2014
103,61 Oblig. indx inflat Monde
03/07/2014
103,49 Oblig. indx inflat Monde
02/07/2014
103,48 Oblig. indx inflat Monde
01/07/2014
103,63 Oblig. indx inflat Monde
30/06/2014
103,81 Oblig. indx inflat Monde
29/06/2014
103,96 Oblig. indx inflat Monde
28/06/2014
103,96 Oblig. indx inflat Monde
27/06/2014
103,96 Oblig. indx inflat Monde
26/06/2014
103,99 Oblig. indx inflat Monde
25/06/2014
103,85 Oblig. indx inflat Monde
24/06/2014
103,61 Oblig. indx inflat Monde
23/06/2014
103,53 Oblig. indx inflat Monde
22/06/2014
103,51 Oblig. indx inflat Monde
21/06/2014
103,51 Oblig. indx inflat Monde
20/06/2014
103,51 Oblig. indx inflat Monde
19/06/2014
103,47 Oblig. indx inflat Monde
18/06/2014
103,43 Oblig. indx inflat Monde
17/06/2014
103,27 Oblig. indx inflat Monde
16/06/2014
103,50 Oblig. indx inflat Monde
15/06/2014
103,43 Oblig. indx inflat Monde
14/06/2014
103,43 Oblig. indx inflat Monde
13/06/2014
103,43 Oblig. indx inflat Monde
12/06/2014
103,40 Oblig. indx inflat Monde
11/06/2014
103,30 Oblig. indx inflat Monde
10/06/2014
103,30 Oblig. indx inflat Monde
09/06/2014
103,28 Oblig. indx inflat Monde
08/06/2014
103,25 Oblig. indx inflat Monde
07/06/2014
103,25 Oblig. indx inflat Monde
06/06/2014
103,25 Oblig. indx inflat Monde
05/06/2014
103,21 Oblig. indx inflat Monde
04/06/2014
102,82 Oblig. indx inflat Monde
03/06/2014
103,01 Oblig. indx inflat Monde
02/06/2014
103,40 Oblig. indx inflat Monde
01/06/2014
103,65 Oblig. indx inflat Monde
31/05/2014
103,65 Oblig. indx inflat Monde
30/05/2014
103,65 Oblig. indx inflat Monde
29/05/2014
103,65 Oblig. indx inflat Monde
28/05/2014
103,54 Oblig. indx inflat Monde
27/05/2014
103,12 Oblig. indx inflat Monde
26/05/2014
103,19 Oblig. indx inflat Monde
25/05/2014
103,13 Oblig. indx inflat Monde
24/05/2014
103,13 Oblig. indx inflat Monde
23/05/2014
103,13 Oblig. indx inflat Monde
22/05/2014
102,90 Oblig. indx inflat Monde
21/05/2014
102,90 Oblig. indx inflat Monde
20/05/2014
102,87 Oblig. indx inflat Monde
19/05/2014
102,99 Oblig. indx inflat Monde
18/05/2014
103,14 Oblig. indx inflat Monde
17/05/2014
103,14 Oblig. indx inflat Monde
16/05/2014
103,14 Oblig. indx inflat Monde
15/05/2014
103,18 Oblig. indx inflat Monde
14/05/2014
102,76 Oblig. indx inflat Monde
13/05/2014
102,46 Oblig. indx inflat Monde
12/05/2014
102,15 Oblig. indx inflat Monde
11/05/2014
102,25 Oblig. indx inflat Monde
10/05/2014
102,25 Oblig. indx inflat Monde
09/05/2014
102,25 Oblig. indx inflat Monde
08/05/2014
101,84 Oblig. indx inflat Monde
07/05/2014
101,71 Oblig. indx inflat Monde
06/05/2014
101,68 Oblig. indx inflat Monde
05/05/2014
101,88 Oblig. indx inflat Monde
04/05/2014
101,89 Oblig. indx inflat Monde
03/05/2014
101,89 Oblig. indx inflat Monde
02/05/2014
101,89 Oblig. indx inflat Monde
01/05/2014
101,63 Oblig. indx inflat Monde
30/04/2014
101,52 Oblig. indx inflat Monde
29/04/2014
101,38 Oblig. indx inflat Monde
28/04/2014
101,31 Oblig. indx inflat Monde
27/04/2014
101,52 Oblig. indx inflat Monde
26/04/2014
101,52 Oblig. indx inflat Monde
25/04/2014
101,52 Oblig. indx inflat Monde
24/04/2014
101,49 Oblig. indx inflat Monde
23/04/2014
101,44 Oblig. indx inflat Monde
22/04/2014
101,38 Oblig. indx inflat Monde
21/04/2014
101,34 Oblig. indx inflat Monde
20/04/2014
101,34 Oblig. indx inflat Monde
19/04/2014
101,34 Oblig. indx inflat Monde
18/04/2014
101,34 Oblig. indx inflat Monde
17/04/2014
101,34 Oblig. indx inflat Monde
16/04/2014
101,46 Oblig. indx inflat Monde
15/04/2014
101,44 Oblig. indx inflat Monde
14/04/2014
101,21 Oblig. indx inflat Monde
13/04/2014
101,13 Oblig. indx inflat Monde
12/04/2014
101,13 Oblig. indx inflat Monde
11/04/2014
101,13 Oblig. indx inflat Monde
10/04/2014
101,11 Oblig. indx inflat Monde
09/04/2014
100,99 Oblig. indx inflat Monde
08/04/2014
101,00 Oblig. indx inflat Monde
07/04/2014
101,15 Oblig. indx inflat Monde
06/04/2014
101,11 Oblig. indx inflat Monde
05/04/2014
101,11 Oblig. indx inflat Monde
04/04/2014
101,11 Oblig. indx inflat Monde
03/04/2014
100,46 Oblig. indx inflat Monde
02/04/2014
100,32 Oblig. indx inflat Monde
01/04/2014
100,53 Oblig. indx inflat Monde
31/03/2014
100,62 Oblig. indx inflat Monde
30/03/2014
100,60 Oblig. indx inflat Monde
29/03/2014
100,60 Oblig. indx inflat Monde
28/03/2014
100,60 Oblig. indx inflat Monde
27/03/2014
100,77 Oblig. indx inflat Monde
26/03/2014
100,43 Oblig. indx inflat Monde
25/03/2014
100,20 Oblig. indx inflat Monde
24/03/2014
100,14 Oblig. indx inflat Monde
23/03/2014
99,99 Oblig. indx inflat Monde
22/03/2014
99,99 Oblig. indx inflat Monde
21/03/2014
99,99 Oblig. indx inflat Monde
20/03/2014
99,86 Oblig. indx inflat Monde
19/03/2014
99,92 Oblig. indx inflat Monde
18/03/2014
100,24 Oblig. indx inflat Monde
17/03/2014
100,14 Oblig. indx inflat Monde
16/03/2014
100,24 Oblig. indx inflat Monde
15/03/2014
100,24 Oblig. indx inflat Monde
14/03/2014
100,24 Oblig. indx inflat Monde
13/03/2014
100,01 Oblig. indx inflat Monde
12/03/2014
99,96 Oblig. indx inflat Monde
11/03/2014
99,99 Oblig. indx inflat Monde
10/03/2014
99,92 Oblig. indx inflat Monde
09/03/2014
99,99 Oblig. indx inflat Monde
08/03/2014
99,99 Oblig. indx inflat Monde
07/03/2014
99,99 Oblig. indx inflat Monde
06/03/2014
100,57 Oblig. indx inflat Monde
05/03/2014
100,75 Oblig. indx inflat Monde
04/03/2014
100,59 Oblig. indx inflat Monde
03/03/2014
100,67 Oblig. indx inflat Monde
02/03/2014
100,25 Oblig. indx inflat Monde
01/03/2014
100,25 Oblig. indx inflat Monde
28/02/2014
100,25 Oblig. indx inflat Monde
27/02/2014
100,60 Oblig. indx inflat Monde
26/02/2014
100,21 Oblig. indx inflat Monde
25/02/2014
100,03 Oblig. indx inflat Monde
24/02/2014
99,91 Oblig. indx inflat Monde
23/02/2014
99,85 Oblig. indx inflat Monde
22/02/2014
99,85 Oblig. indx inflat Monde
21/02/2014
99,85 Oblig. indx inflat Monde
20/02/2014
99,73 Oblig. indx inflat Monde
19/02/2014
99,84 Oblig. indx inflat Monde
18/02/2014
99,95 Oblig. indx inflat Monde
17/02/2014
99,85 Oblig. indx inflat Monde
16/02/2014
99,78 Oblig. indx inflat Monde
15/02/2014
99,78 Oblig. indx inflat Monde
14/02/2014
99,78 Oblig. indx inflat Monde
13/02/2014
99,77 Oblig. indx inflat Monde
12/02/2014
99,84 Oblig. indx inflat Monde
11/02/2014
99,76 Oblig. indx inflat Monde
10/02/2014
100,05 Oblig. indx inflat Monde
09/02/2014
100,26 Oblig. indx inflat Monde
08/02/2014
100,26 Oblig. indx inflat Monde
07/02/2014
100,26 Oblig. indx inflat Monde
06/02/2014
100,29 Oblig. indx inflat Monde
05/02/2014
100,31 Oblig. indx inflat Monde
04/02/2014
100,46 Oblig. indx inflat Monde
03/02/2014
100,68 Oblig. indx inflat Monde
02/02/2014
100,45 Oblig. indx inflat Monde
01/02/2014
100,45 Oblig. indx inflat Monde
31/01/2014
100,45 Oblig. indx inflat Monde
30/01/2014
100,10 Oblig. indx inflat Monde
29/01/2014
99,95 Oblig. indx inflat Monde
28/01/2014
99,69 Oblig. indx inflat Monde
27/01/2014
99,67 Oblig. indx inflat Monde
26/01/2014
99,69 Oblig. indx inflat Monde
25/01/2014
99,69 Oblig. indx inflat Monde
24/01/2014
99,69 Oblig. indx inflat Monde
23/01/2014
99,75 Oblig. indx inflat Monde
22/01/2014
99,82 Oblig. indx inflat Monde
21/01/2014
100,05 Oblig. indx inflat Monde
20/01/2014
100,05 Oblig. indx inflat Monde
19/01/2014
100,00 Oblig. indx inflat Monde
18/01/2014
100,00 Oblig. indx inflat Monde
17/01/2014
100,00 Oblig. indx inflat Monde
16/01/2014
99,86 Oblig. indx inflat Monde
15/01/2014
99,79 Oblig. indx inflat Monde
14/01/2014
99,71 Oblig. indx inflat Monde
13/01/2014
99,84 Oblig. indx inflat Monde
12/01/2014
99,82 Oblig. indx inflat Monde
11/01/2014
99,82 Oblig. indx inflat Monde
10/01/2014
99,82 Oblig. indx inflat Monde
09/01/2014
99,41 Oblig. indx inflat Monde
08/01/2014
99,36 Oblig. indx inflat Monde
07/01/2014
99,27 Oblig. indx inflat Monde
06/01/2014
99,20 Oblig. indx inflat Monde
05/01/2014
99,04 Oblig. indx inflat Monde
04/01/2014
99,04 Oblig. indx inflat Monde
03/01/2014
99,04 Oblig. indx inflat Monde
02/01/2014
98,96 Oblig. indx inflat Monde
01/01/2014
98,58 Oblig. indx inflat Monde
31/12/2013
98,58 Oblig. indx inflat Monde
30/12/2013
98,57 Oblig. indx inflat Monde
29/12/2013
98,29 Oblig. indx inflat Monde
28/12/2013
98,29 Oblig. indx inflat Monde
27/12/2013
98,29 Oblig. indx inflat Monde
26/12/2013
98,85 Oblig. indx inflat Monde
25/12/2013
98,86 Oblig. indx inflat Monde
24/12/2013
98,86 Oblig. indx inflat Monde
23/12/2013
98,88 Oblig. indx inflat Monde
22/12/2013
99,11 Oblig. indx inflat Monde
21/12/2013
99,11 Oblig. indx inflat Monde
20/12/2013
99,11 Oblig. indx inflat Monde
19/12/2013
98,98 Oblig. indx inflat Monde
18/12/2013
99,00 Oblig. indx inflat Monde
17/12/2013
99,12 Oblig. indx inflat Monde
16/12/2013
98,93 Oblig. indx inflat Monde
15/12/2013
98,97 Oblig. indx inflat Monde
14/12/2013
98,97 Oblig. indx inflat Monde
13/12/2013
98,97 Oblig. indx inflat Monde
12/12/2013
98,82 Oblig. indx inflat Monde
11/12/2013
99,07 Oblig. indx inflat Monde
10/12/2013
99,23 Oblig. indx inflat Monde
09/12/2013
99,12 Oblig. indx inflat Monde
08/12/2013
99,16 Oblig. indx inflat Monde
07/12/2013
99,16 Oblig. indx inflat Monde
06/12/2013
99,16 Oblig. indx inflat Monde
05/12/2013
99,32 Oblig. indx inflat Monde
04/12/2013
99,51 Oblig. indx inflat Monde
03/12/2013
99,94 Oblig. indx inflat Monde
02/12/2013
100,00 BGF GLOBAL INFLATION LKD BD FUND A3
02/12/2016
144,40 BGF GLOBAL INFLATION LKD BD FUND A3
01/12/2016
143,34 BGF GLOBAL INFLATION LKD BD FUND A3
30/11/2016
144,40 BGF GLOBAL INFLATION LKD BD FUND A3
29/11/2016
144,99 BGF GLOBAL INFLATION LKD BD FUND A3
28/11/2016
145,15 BGF GLOBAL INFLATION LKD BD FUND A3
27/11/2016
145,31 BGF GLOBAL INFLATION LKD BD FUND A3
26/11/2016
145,31 BGF GLOBAL INFLATION LKD BD FUND A3
25/11/2016
145,31 BGF GLOBAL INFLATION LKD BD FUND A3
24/11/2016
145,70 BGF GLOBAL INFLATION LKD BD FUND A3
23/11/2016
144,32 BGF GLOBAL INFLATION LKD BD FUND A3
22/11/2016
145,28 BGF GLOBAL INFLATION LKD BD FUND A3
21/11/2016
144,46 BGF GLOBAL INFLATION LKD BD FUND A3
20/11/2016
144,70 BGF GLOBAL INFLATION LKD BD FUND A3
19/11/2016
144,70 BGF GLOBAL INFLATION LKD BD FUND A3
18/11/2016
144,70 BGF GLOBAL INFLATION LKD BD FUND A3
17/11/2016
143,72 BGF GLOBAL INFLATION LKD BD FUND A3
16/11/2016
144,02 BGF GLOBAL INFLATION LKD BD FUND A3
15/11/2016
143,91 BGF GLOBAL INFLATION LKD BD FUND A3
14/11/2016
142,71 BGF GLOBAL INFLATION LKD BD FUND A3
13/11/2016
142,18 BGF GLOBAL INFLATION LKD BD FUND A3
12/11/2016
142,18 BGF GLOBAL INFLATION LKD BD FUND A3
11/11/2016
142,18 BGF GLOBAL INFLATION LKD BD FUND A3
10/11/2016
142,40 BGF GLOBAL INFLATION LKD BD FUND A3
09/11/2016
142,30 BGF GLOBAL INFLATION LKD BD FUND A3
08/11/2016
142,70 BGF GLOBAL INFLATION LKD BD FUND A3
07/11/2016
142,50 BGF GLOBAL INFLATION LKD BD FUND A3
06/11/2016
142,30 BGF GLOBAL INFLATION LKD BD FUND A3
05/11/2016
142,30 BGF GLOBAL INFLATION LKD BD FUND A3
04/11/2016
142,30 BGF GLOBAL INFLATION LKD BD FUND A3
03/11/2016
142,06 BGF GLOBAL INFLATION LKD BD FUND A3
02/11/2016
142,28 BGF GLOBAL INFLATION LKD BD FUND A3
01/11/2016
144,01 BGF GLOBAL INFLATION LKD BD FUND A3
31/10/2016
144,01 BGF GLOBAL INFLATION LKD BD FUND A3
30/10/2016
143,91 BGF GLOBAL INFLATION LKD BD FUND A3
29/10/2016
143,91 BGF GLOBAL INFLATION LKD BD FUND A3
28/10/2016
143,91 BGF GLOBAL INFLATION LKD BD FUND A3
27/10/2016
144,46 BGF GLOBAL INFLATION LKD BD FUND A3
26/10/2016
144,90 BGF GLOBAL INFLATION LKD BD FUND A3
25/10/2016
146,34 BGF GLOBAL INFLATION LKD BD FUND A3
24/10/2016
145,98 BGF GLOBAL INFLATION LKD BD FUND A3
23/10/2016
146,25 BGF GLOBAL INFLATION LKD BD FUND A3
22/10/2016
146,25 BGF GLOBAL INFLATION LKD BD FUND A3
21/10/2016
146,25 BGF GLOBAL INFLATION LKD BD FUND A3
20/10/2016
144,28 BGF GLOBAL INFLATION LKD BD FUND A3
19/10/2016
143,99 BGF GLOBAL INFLATION LKD BD FUND A3
18/10/2016
143,19 BGF GLOBAL INFLATION LKD BD FUND A3
17/10/2016
142,97 BGF GLOBAL INFLATION LKD BD FUND A3
16/10/2016
142,86 BGF GLOBAL INFLATION LKD BD FUND A3
15/10/2016
142,86 BGF GLOBAL INFLATION LKD BD FUND A3
14/10/2016
142,86 BGF GLOBAL INFLATION LKD BD FUND A3
13/10/2016
143,01 BGF GLOBAL INFLATION LKD BD FUND A3
12/10/2016
143,24 BGF GLOBAL INFLATION LKD BD FUND A3
11/10/2016
142,89 BGF GLOBAL INFLATION LKD BD FUND A3
10/10/2016
141,95 BGF GLOBAL INFLATION LKD BD FUND A3
09/10/2016
143,02 BGF GLOBAL INFLATION LKD BD FUND A3
08/10/2016
143,02 BGF GLOBAL INFLATION LKD BD FUND A3
07/10/2016
143,02 BGF GLOBAL INFLATION LKD BD FUND A3
06/10/2016
141,84 BGF GLOBAL INFLATION LKD BD FUND A3
05/10/2016
141,81 BGF GLOBAL INFLATION LKD BD FUND A3
04/10/2016
142,85 BGF GLOBAL INFLATION LKD BD FUND A3
03/10/2016
142,10 BGF GLOBAL INFLATION LKD BD FUND A3
02/10/2016
143,56 BGF GLOBAL INFLATION LKD BD FUND A3
01/10/2016
143,56 BGF GLOBAL INFLATION LKD BD FUND A3
30/09/2016
143,56 BGF GLOBAL INFLATION LKD BD FUND A3
29/09/2016
142,09 BGF GLOBAL INFLATION LKD BD FUND A3
28/09/2016
142,14 BGF GLOBAL INFLATION LKD BD FUND A3
27/09/2016
141,80 BGF GLOBAL INFLATION LKD BD FUND A3
26/09/2016
140,77 BGF GLOBAL INFLATION LKD BD FUND A3
25/09/2016
141,07 BGF GLOBAL INFLATION LKD BD FUND A3
24/09/2016
141,07 BGF GLOBAL INFLATION LKD BD FUND A3
23/09/2016
141,07 BGF GLOBAL INFLATION LKD BD FUND A3
22/09/2016
140,47 BGF GLOBAL INFLATION LKD BD FUND A3
21/09/2016
140,16 BGF GLOBAL INFLATION LKD BD FUND A3
20/09/2016
139,93 BGF GLOBAL INFLATION LKD BD FUND A3
19/09/2016
139,77 BGF GLOBAL INFLATION LKD BD FUND A3
18/09/2016
139,21 BGF GLOBAL INFLATION LKD BD FUND A3
17/09/2016
139,21 BGF GLOBAL INFLATION LKD BD FUND A3
16/09/2016
139,21 BGF GLOBAL INFLATION LKD BD FUND A3
15/09/2016
138,36 BGF GLOBAL INFLATION LKD BD FUND A3
14/09/2016
138,91 BGF GLOBAL INFLATION LKD BD FUND A3
13/09/2016
139,15 BGF GLOBAL INFLATION LKD BD FUND A3
12/09/2016
139,31 BGF GLOBAL INFLATION LKD BD FUND A3
11/09/2016
139,19 BGF GLOBAL INFLATION LKD BD FUND A3
10/09/2016
139,19 BGF GLOBAL INFLATION LKD BD FUND A3
09/09/2016
139,19 BGF GLOBAL INFLATION LKD BD FUND A3
08/09/2016
140,54 BGF GLOBAL INFLATION LKD BD FUND A3
07/09/2016
141,68 BGF GLOBAL INFLATION LKD BD FUND A3
06/09/2016
141,86 BGF GLOBAL INFLATION LKD BD FUND A3
05/09/2016
141,50 BGF GLOBAL INFLATION LKD BD FUND A3
04/09/2016
140,93 BGF GLOBAL INFLATION LKD BD FUND A3
03/09/2016
140,93 BGF GLOBAL INFLATION LKD BD FUND A3
02/09/2016
140,93 BGF GLOBAL INFLATION LKD BD FUND A3
01/09/2016
142,03 BGF GLOBAL INFLATION LKD BD FUND A3
31/08/2016
142,82 BGF GLOBAL INFLATION LKD BD FUND A3
30/08/2016
142,36 BGF GLOBAL INFLATION LKD BD FUND A3
29/08/2016
141,72 BGF GLOBAL INFLATION LKD BD FUND A3
28/08/2016
140,22 BGF GLOBAL INFLATION LKD BD FUND A3
27/08/2016
140,22 BGF GLOBAL INFLATION LKD BD FUND A3
26/08/2016
140,22 BGF GLOBAL INFLATION LKD BD FUND A3
25/08/2016
139,82 BGF GLOBAL INFLATION LKD BD FUND A3
24/08/2016
140,39 BGF GLOBAL INFLATION LKD BD FUND A3
23/08/2016
139,21 BGF GLOBAL INFLATION LKD BD FUND A3
22/08/2016
139,12 BGF GLOBAL INFLATION LKD BD FUND A3
21/08/2016
138,58 BGF GLOBAL INFLATION LKD BD FUND A3
20/08/2016
138,58 BGF GLOBAL INFLATION LKD BD FUND A3
19/08/2016
138,58 BGF GLOBAL INFLATION LKD BD FUND A3
18/08/2016
139,04 BGF GLOBAL INFLATION LKD BD FUND A3
17/08/2016
139,49 BGF GLOBAL INFLATION LKD BD FUND A3
16/08/2016
138,96 BGF GLOBAL INFLATION LKD BD FUND A3
15/08/2016
141,27 BGF GLOBAL INFLATION LKD BD FUND A3
14/08/2016
141,27 BGF GLOBAL INFLATION LKD BD FUND A3
13/08/2016
141,27 BGF GLOBAL INFLATION LKD BD FUND A3
12/08/2016
141,27 BGF GLOBAL INFLATION LKD BD FUND A3
11/08/2016
141,13 BGF GLOBAL INFLATION LKD BD FUND A3
10/08/2016
139,63 BGF GLOBAL INFLATION LKD BD FUND A3
09/08/2016
140,36 BGF GLOBAL INFLATION LKD BD FUND A3
08/08/2016
139,63 BGF GLOBAL INFLATION LKD BD FUND A3
07/08/2016
138,57 BGF GLOBAL INFLATION LKD BD FUND A3
06/08/2016
138,57 BGF GLOBAL INFLATION LKD BD FUND A3
05/08/2016
138,57 BGF GLOBAL INFLATION LKD BD FUND A3
04/08/2016
138,82 BGF GLOBAL INFLATION LKD BD FUND A3
03/08/2016
136,51 BGF GLOBAL INFLATION LKD BD FUND A3
02/08/2016
136,60 BGF GLOBAL INFLATION LKD BD FUND A3
01/08/2016
138,06 BGF GLOBAL INFLATION LKD BD FUND A3
31/07/2016
138,70 BGF GLOBAL INFLATION LKD BD FUND A3
30/07/2016
138,70 BGF GLOBAL INFLATION LKD BD FUND A3
29/07/2016
138,70 BGF GLOBAL INFLATION LKD BD FUND A3
28/07/2016
138,27 BGF GLOBAL INFLATION LKD BD FUND A3
27/07/2016
139,21 BGF GLOBAL INFLATION LKD BD FUND A3
26/07/2016
138,52 BGF GLOBAL INFLATION LKD BD FUND A3
25/07/2016
139,12 BGF GLOBAL INFLATION LKD BD FUND A3
24/07/2016
138,51 BGF GLOBAL INFLATION LKD BD FUND A3
23/07/2016
138,51 BGF GLOBAL INFLATION LKD BD FUND A3
22/07/2016
138,51 BGF GLOBAL INFLATION LKD BD FUND A3
21/07/2016
138,19 BGF GLOBAL INFLATION LKD BD FUND A3
20/07/2016
138,42 BGF GLOBAL INFLATION LKD BD FUND A3
19/07/2016
138,66 BGF GLOBAL INFLATION LKD BD FUND A3
18/07/2016
138,74 BGF GLOBAL INFLATION LKD BD FUND A3
17/07/2016
137,60 BGF GLOBAL INFLATION LKD BD FUND A3
16/07/2016
137,60 BGF GLOBAL INFLATION LKD BD FUND A3
15/07/2016
137,60 BGF GLOBAL INFLATION LKD BD FUND A3
14/07/2016
137,54 BGF GLOBAL INFLATION LKD BD FUND A3
13/07/2016
138,91 BGF GLOBAL INFLATION LKD BD FUND A3
12/07/2016
138,55 BGF GLOBAL INFLATION LKD BD FUND A3
11/07/2016
140,01 BGF GLOBAL INFLATION LKD BD FUND A3
10/07/2016
139,85 BGF GLOBAL INFLATION LKD BD FUND A3
09/07/2016
139,85 BGF GLOBAL INFLATION LKD BD FUND A3
08/07/2016
139,85 BGF GLOBAL INFLATION LKD BD FUND A3
07/07/2016
139,31 BGF GLOBAL INFLATION LKD BD FUND A3
06/07/2016
139,66 BGF GLOBAL INFLATION LKD BD FUND A3
05/07/2016
138,39 BGF GLOBAL INFLATION LKD BD FUND A3
04/07/2016
137,98 BGF GLOBAL INFLATION LKD BD FUND A3
03/07/2016
137,92 BGF GLOBAL INFLATION LKD BD FUND A3
02/07/2016
137,92 BGF GLOBAL INFLATION LKD BD FUND A3
01/07/2016
137,92 BGF GLOBAL INFLATION LKD BD FUND A3
30/06/2016
137,62 BGF GLOBAL INFLATION LKD BD FUND A3
29/06/2016
137,66 BGF GLOBAL INFLATION LKD BD FUND A3
28/06/2016
137,26 BGF GLOBAL INFLATION LKD BD FUND A3
27/06/2016
137,69 BGF GLOBAL INFLATION LKD BD FUND A3
26/06/2016
135,92 BGF GLOBAL INFLATION LKD BD FUND A3
25/06/2016
135,92 BGF GLOBAL INFLATION LKD BD FUND A3
24/06/2016
135,92 BGF GLOBAL INFLATION LKD BD FUND A3
23/06/2016
131,11 BGF GLOBAL INFLATION LKD BD FUND A3
22/06/2016
131,11 BGF GLOBAL INFLATION LKD BD FUND A3
21/06/2016
131,55 BGF GLOBAL INFLATION LKD BD FUND A3
20/06/2016
131,24 BGF GLOBAL INFLATION LKD BD FUND A3
19/06/2016
132,75 BGF GLOBAL INFLATION LKD BD FUND A3
18/06/2016
132,75 BGF GLOBAL INFLATION LKD BD FUND A3
17/06/2016
132,75 BGF GLOBAL INFLATION LKD BD FUND A3
16/06/2016
134,41 BGF GLOBAL INFLATION LKD BD FUND A3
15/06/2016
132,83 BGF GLOBAL INFLATION LKD BD FUND A3
14/06/2016
132,89 BGF GLOBAL INFLATION LKD BD FUND A3
13/06/2016
131,79 BGF GLOBAL INFLATION LKD BD FUND A3
12/06/2016
131,57 BGF GLOBAL INFLATION LKD BD FUND A3
11/06/2016
131,57 BGF GLOBAL INFLATION LKD BD FUND A3
10/06/2016
131,57 BGF GLOBAL INFLATION LKD BD FUND A3
09/06/2016
131,01 BGF GLOBAL INFLATION LKD BD FUND A3
08/06/2016
130,51 BGF GLOBAL INFLATION LKD BD FUND A3
07/06/2016
130,56 BGF GLOBAL INFLATION LKD BD FUND A3
06/06/2016
130,25 BGF GLOBAL INFLATION LKD BD FUND A3
05/06/2016
132,63 BGF GLOBAL INFLATION LKD BD FUND A3
04/06/2016
132,63 BGF GLOBAL INFLATION LKD BD FUND A3
03/06/2016
132,63 BGF GLOBAL INFLATION LKD BD FUND A3
02/06/2016
131,62 BGF GLOBAL INFLATION LKD BD FUND A3
01/06/2016
131,48 BGF GLOBAL INFLATION LKD BD FUND A3
31/05/2016
131,52 BGF GLOBAL INFLATION LKD BD FUND A3
30/05/2016
132,00 BGF GLOBAL INFLATION LKD BD FUND A3
29/05/2016
131,86 BGF GLOBAL INFLATION LKD BD FUND A3
28/05/2016
131,86 BGF GLOBAL INFLATION LKD BD FUND A3
27/05/2016
131,86 BGF GLOBAL INFLATION LKD BD FUND A3
26/05/2016
131,86 BGF GLOBAL INFLATION LKD BD FUND A3
25/05/2016
131,81 BGF GLOBAL INFLATION LKD BD FUND A3
24/05/2016
131,25 BGF GLOBAL INFLATION LKD BD FUND A3
23/05/2016
130,60 BGF GLOBAL INFLATION LKD BD FUND A3
22/05/2016
130,45 BGF GLOBAL INFLATION LKD BD FUND A3
21/05/2016
130,45 BGF GLOBAL INFLATION LKD BD FUND A3
20/05/2016
130,45 BGF GLOBAL INFLATION LKD BD FUND A3
19/05/2016
130,91 BGF GLOBAL INFLATION LKD BD FUND A3
18/05/2016
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
17/05/2016
130,11 BGF GLOBAL INFLATION LKD BD FUND A3
16/05/2016
129,47 BGF GLOBAL INFLATION LKD BD FUND A3
15/05/2016
129,47 BGF GLOBAL INFLATION LKD BD FUND A3
14/05/2016
129,47 BGF GLOBAL INFLATION LKD BD FUND A3
13/05/2016
129,47 BGF GLOBAL INFLATION LKD BD FUND A3
12/05/2016
129,00 BGF GLOBAL INFLATION LKD BD FUND A3
11/05/2016
128,77 BGF GLOBAL INFLATION LKD BD FUND A3
10/05/2016
129,06 BGF GLOBAL INFLATION LKD BD FUND A3
09/05/2016
128,83 BGF GLOBAL INFLATION LKD BD FUND A3
08/05/2016
128,47 BGF GLOBAL INFLATION LKD BD FUND A3
07/05/2016
128,47 BGF GLOBAL INFLATION LKD BD FUND A3
06/05/2016
128,47 BGF GLOBAL INFLATION LKD BD FUND A3
05/05/2016
127,11 BGF GLOBAL INFLATION LKD BD FUND A3
04/05/2016
127,11 BGF GLOBAL INFLATION LKD BD FUND A3
03/05/2016
126,70 BGF GLOBAL INFLATION LKD BD FUND A3
02/05/2016
127,24 BGF GLOBAL INFLATION LKD BD FUND A3
01/05/2016
128,15 BGF GLOBAL INFLATION LKD BD FUND A3
30/04/2016
128,15 BGF GLOBAL INFLATION LKD BD FUND A3
29/04/2016
128,15 BGF GLOBAL INFLATION LKD BD FUND A3
28/04/2016
128,36 BGF GLOBAL INFLATION LKD BD FUND A3
27/04/2016
128,59 BGF GLOBAL INFLATION LKD BD FUND A3
26/04/2016
128,67 BGF GLOBAL INFLATION LKD BD FUND A3
25/04/2016
129,23 BGF GLOBAL INFLATION LKD BD FUND A3
24/04/2016
129,44 BGF GLOBAL INFLATION LKD BD FUND A3
23/04/2016
129,44 BGF GLOBAL INFLATION LKD BD FUND A3
22/04/2016
129,44 BGF GLOBAL INFLATION LKD BD FUND A3
21/04/2016
128,59 BGF GLOBAL INFLATION LKD BD FUND A3
20/04/2016
128,92 BGF GLOBAL INFLATION LKD BD FUND A3
19/04/2016
129,03 BGF GLOBAL INFLATION LKD BD FUND A3
18/04/2016
129,45 BGF GLOBAL INFLATION LKD BD FUND A3
17/04/2016
130,00 BGF GLOBAL INFLATION LKD BD FUND A3
16/04/2016
130,00 BGF GLOBAL INFLATION LKD BD FUND A3
15/04/2016
130,00 BGF GLOBAL INFLATION LKD BD FUND A3
14/04/2016
130,27 BGF GLOBAL INFLATION LKD BD FUND A3
13/04/2016
129,84 BGF GLOBAL INFLATION LKD BD FUND A3
12/04/2016
128,62 BGF GLOBAL INFLATION LKD BD FUND A3
11/04/2016
129,19 BGF GLOBAL INFLATION LKD BD FUND A3
10/04/2016
129,99 BGF GLOBAL INFLATION LKD BD FUND A3
09/04/2016
129,99 BGF GLOBAL INFLATION LKD BD FUND A3
08/04/2016
129,99 BGF GLOBAL INFLATION LKD BD FUND A3
07/04/2016
129,98 BGF GLOBAL INFLATION LKD BD FUND A3
06/04/2016
130,00 BGF GLOBAL INFLATION LKD BD FUND A3
05/04/2016
129,85 BGF GLOBAL INFLATION LKD BD FUND A3
04/04/2016
129,20 BGF GLOBAL INFLATION LKD BD FUND A3
03/04/2016
128,71 BGF GLOBAL INFLATION LKD BD FUND A3
02/04/2016
128,71 BGF GLOBAL INFLATION LKD BD FUND A3
01/04/2016
128,71 BGF GLOBAL INFLATION LKD BD FUND A3
31/03/2016
129,24 BGF GLOBAL INFLATION LKD BD FUND A3
30/03/2016
129,54 BGF GLOBAL INFLATION LKD BD FUND A3
29/03/2016
130,54 BGF GLOBAL INFLATION LKD BD FUND A3
28/03/2016
131,21 BGF GLOBAL INFLATION LKD BD FUND A3
27/03/2016
131,21 BGF GLOBAL INFLATION LKD BD FUND A3
26/03/2016
131,21 BGF GLOBAL INFLATION LKD BD FUND A3
25/03/2016
131,21 BGF GLOBAL INFLATION LKD BD FUND A3
24/03/2016
131,21 BGF GLOBAL INFLATION LKD BD FUND A3
23/03/2016
131,22 BGF GLOBAL INFLATION LKD BD FUND A3
22/03/2016
130,63 BGF GLOBAL INFLATION LKD BD FUND A3
21/03/2016
129,95 BGF GLOBAL INFLATION LKD BD FUND A3
20/03/2016
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
19/03/2016
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
18/03/2016
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
17/03/2016
129,39 BGF GLOBAL INFLATION LKD BD FUND A3
16/03/2016
131,36 BGF GLOBAL INFLATION LKD BD FUND A3
15/03/2016
130,63 BGF GLOBAL INFLATION LKD BD FUND A3
14/03/2016
131,12 BGF GLOBAL INFLATION LKD BD FUND A3
13/03/2016
131,26 BGF GLOBAL INFLATION LKD BD FUND A3
12/03/2016
131,26 BGF GLOBAL INFLATION LKD BD FUND A3
11/03/2016
131,26 BGF GLOBAL INFLATION LKD BD FUND A3
10/03/2016
134,59 BGF GLOBAL INFLATION LKD BD FUND A3
09/03/2016
132,76 BGF GLOBAL INFLATION LKD BD FUND A3
08/03/2016
132,41 BGF GLOBAL INFLATION LKD BD FUND A3
07/03/2016
132,49 BGF GLOBAL INFLATION LKD BD FUND A3
06/03/2016
132,69 BGF GLOBAL INFLATION LKD BD FUND A3
05/03/2016
132,69 BGF GLOBAL INFLATION LKD BD FUND A3
04/03/2016
132,69 BGF GLOBAL INFLATION LKD BD FUND A3
03/03/2016
133,22 BGF GLOBAL INFLATION LKD BD FUND A3
02/03/2016
133,26 BGF GLOBAL INFLATION LKD BD FUND A3
01/03/2016
133,48 BGF GLOBAL INFLATION LKD BD FUND A3
29/02/2016
133,38 BGF GLOBAL INFLATION LKD BD FUND A3
28/02/2016
131,34 BGF GLOBAL INFLATION LKD BD FUND A3
27/02/2016
131,34 BGF GLOBAL INFLATION LKD BD FUND A3
26/02/2016
131,34 BGF GLOBAL INFLATION LKD BD FUND A3
25/02/2016
131,19 BGF GLOBAL INFLATION LKD BD FUND A3
24/02/2016
132,25 BGF GLOBAL INFLATION LKD BD FUND A3
23/02/2016
131,08 BGF GLOBAL INFLATION LKD BD FUND A3
22/02/2016
130,90 BGF GLOBAL INFLATION LKD BD FUND A3
21/02/2016
130,27 BGF GLOBAL INFLATION LKD BD FUND A3
20/02/2016
130,27 BGF GLOBAL INFLATION LKD BD FUND A3
19/02/2016
130,27 BGF GLOBAL INFLATION LKD BD FUND A3
18/02/2016
130,11 BGF GLOBAL INFLATION LKD BD FUND A3
17/02/2016
129,40 BGF GLOBAL INFLATION LKD BD FUND A3
16/02/2016
129,56 BGF GLOBAL INFLATION LKD BD FUND A3
15/02/2016
129,60 BGF GLOBAL INFLATION LKD BD FUND A3
14/02/2016
129,20 BGF GLOBAL INFLATION LKD BD FUND A3
13/02/2016
129,20 BGF GLOBAL INFLATION LKD BD FUND A3
12/02/2016
129,20 BGF GLOBAL INFLATION LKD BD FUND A3
11/02/2016
128,19 BGF GLOBAL INFLATION LKD BD FUND A3
10/02/2016
128,91 BGF GLOBAL INFLATION LKD BD FUND A3
09/02/2016
128,95 BGF GLOBAL INFLATION LKD BD FUND A3
08/02/2016
131,23 BGF GLOBAL INFLATION LKD BD FUND A3
07/02/2016
129,44 BGF GLOBAL INFLATION LKD BD FUND A3
06/02/2016
129,44 BGF GLOBAL INFLATION LKD BD FUND A3
05/02/2016
129,44 BGF GLOBAL INFLATION LKD BD FUND A3
04/02/2016
129,50 BGF GLOBAL INFLATION LKD BD FUND A3
03/02/2016
132,73 BGF GLOBAL INFLATION LKD BD FUND A3
02/02/2016
132,69 BGF GLOBAL INFLATION LKD BD FUND A3
01/02/2016
133,02 BGF GLOBAL INFLATION LKD BD FUND A3
31/01/2016
132,58 BGF GLOBAL INFLATION LKD BD FUND A3
30/01/2016
132,58 BGF GLOBAL INFLATION LKD BD FUND A3
29/01/2016
132,58 BGF GLOBAL INFLATION LKD BD FUND A3
28/01/2016
132,17 BGF GLOBAL INFLATION LKD BD FUND A3
27/01/2016
131,83 BGF GLOBAL INFLATION LKD BD FUND A3
26/01/2016
132,55 BGF GLOBAL INFLATION LKD BD FUND A3
25/01/2016
132,51 BGF GLOBAL INFLATION LKD BD FUND A3
24/01/2016
132,08 BGF GLOBAL INFLATION LKD BD FUND A3
23/01/2016
132,08 BGF GLOBAL INFLATION LKD BD FUND A3
22/01/2016
132,08 BGF GLOBAL INFLATION LKD BD FUND A3
21/01/2016
131,67 BGF GLOBAL INFLATION LKD BD FUND A3
20/01/2016
131,70 BGF GLOBAL INFLATION LKD BD FUND A3
19/01/2016
131,55 BGF GLOBAL INFLATION LKD BD FUND A3
18/01/2016
131,37 BGF GLOBAL INFLATION LKD BD FUND A3
17/01/2016
131,41 BGF GLOBAL INFLATION LKD BD FUND A3
16/01/2016
131,41 BGF GLOBAL INFLATION LKD BD FUND A3
15/01/2016
131,41 BGF GLOBAL INFLATION LKD BD FUND A3
14/01/2016
131,87 BGF GLOBAL INFLATION LKD BD FUND A3
13/01/2016
132,39 BGF GLOBAL INFLATION LKD BD FUND A3
12/01/2016
131,94 BGF GLOBAL INFLATION LKD BD FUND A3
11/01/2016
131,42 BGF GLOBAL INFLATION LKD BD FUND A3
10/01/2016
131,95 BGF GLOBAL INFLATION LKD BD FUND A3
09/01/2016
131,95 BGF GLOBAL INFLATION LKD BD FUND A3
08/01/2016
131,95 BGF GLOBAL INFLATION LKD BD FUND A3
07/01/2016
131,76 BGF GLOBAL INFLATION LKD BD FUND A3
06/01/2016
133,52 BGF GLOBAL INFLATION LKD BD FUND A3
05/01/2016
133,05 BGF GLOBAL INFLATION LKD BD FUND A3
04/01/2016
131,50 BGF GLOBAL INFLATION LKD BD FUND A3
03/01/2016
130,91 BGF GLOBAL INFLATION LKD BD FUND A3
02/01/2016
130,91 BGF GLOBAL INFLATION LKD BD FUND A3
01/01/2016
130,91 BGF GLOBAL INFLATION LKD BD FUND A3
31/12/2015
130,91 BGF GLOBAL INFLATION LKD BD FUND A3
30/12/2015
129,93 BGF GLOBAL INFLATION LKD BD FUND A3
29/12/2015
130,34 BGF GLOBAL INFLATION LKD BD FUND A3
28/12/2015
130,32 BGF GLOBAL INFLATION LKD BD FUND A3
27/12/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
26/12/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
25/12/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
24/12/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
23/12/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
22/12/2015
130,75 BGF GLOBAL INFLATION LKD BD FUND A3
21/12/2015
132,26 BGF GLOBAL INFLATION LKD BD FUND A3
20/12/2015
132,36 BGF GLOBAL INFLATION LKD BD FUND A3
19/12/2015
132,36 BGF GLOBAL INFLATION LKD BD FUND A3
18/12/2015
132,36 BGF GLOBAL INFLATION LKD BD FUND A3
17/12/2015
131,88 BGF GLOBAL INFLATION LKD BD FUND A3
16/12/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
15/12/2015
129,99 BGF GLOBAL INFLATION LKD BD FUND A3
14/12/2015
130,59 BGF GLOBAL INFLATION LKD BD FUND A3
13/12/2015
131,60 BGF GLOBAL INFLATION LKD BD FUND A3
12/12/2015
131,60 BGF GLOBAL INFLATION LKD BD FUND A3
11/12/2015
131,60 BGF GLOBAL INFLATION LKD BD FUND A3
10/12/2015
131,58 BGF GLOBAL INFLATION LKD BD FUND A3
09/12/2015
131,81 BGF GLOBAL INFLATION LKD BD FUND A3
08/12/2015
132,82 BGF GLOBAL INFLATION LKD BD FUND A3
07/12/2015
133,42 BGF GLOBAL INFLATION LKD BD FUND A3
06/12/2015
131,87 BGF GLOBAL INFLATION LKD BD FUND A3
05/12/2015
131,87 BGF GLOBAL INFLATION LKD BD FUND A3
04/12/2015
131,87 BGF GLOBAL INFLATION LKD BD FUND A3
03/12/2015
135,88 BGF GLOBAL INFLATION LKD BD FUND A3
02/12/2015
137,38 BGF GLOBAL INFLATION LKD BD FUND A3
01/12/2015
137,33 BGF GLOBAL INFLATION LKD BD FUND A3
30/11/2015
137,39 BGF GLOBAL INFLATION LKD BD FUND A3
29/11/2015
137,25 BGF GLOBAL INFLATION LKD BD FUND A3
28/11/2015
137,25 BGF GLOBAL INFLATION LKD BD FUND A3
27/11/2015
137,25 BGF GLOBAL INFLATION LKD BD FUND A3
26/11/2015
136,41 BGF GLOBAL INFLATION LKD BD FUND A3
25/11/2015
136,53 BGF GLOBAL INFLATION LKD BD FUND A3
24/11/2015
135,70 BGF GLOBAL INFLATION LKD BD FUND A3
23/11/2015
135,53 BGF GLOBAL INFLATION LKD BD FUND A3
22/11/2015
134,91 BGF GLOBAL INFLATION LKD BD FUND A3
21/11/2015
134,91 BGF GLOBAL INFLATION LKD BD FUND A3
20/11/2015
134,91 BGF GLOBAL INFLATION LKD BD FUND A3
19/11/2015
134,72 BGF GLOBAL INFLATION LKD BD FUND A3
18/11/2015
134,24 BGF GLOBAL INFLATION LKD BD FUND A3
17/11/2015
134,09 BGF GLOBAL INFLATION LKD BD FUND A3
16/11/2015
133,63 BGF GLOBAL INFLATION LKD BD FUND A3
15/11/2015
133,23 BGF GLOBAL INFLATION LKD BD FUND A3
14/11/2015
133,23 BGF GLOBAL INFLATION LKD BD FUND A3
13/11/2015
133,23 BGF GLOBAL INFLATION LKD BD FUND A3
12/11/2015
133,49 BGF GLOBAL INFLATION LKD BD FUND A3
11/11/2015
133,51 BGF GLOBAL INFLATION LKD BD FUND A3
10/11/2015
133,47 BGF GLOBAL INFLATION LKD BD FUND A3
09/11/2015
132,03 BGF GLOBAL INFLATION LKD BD FUND A3
08/11/2015
131,38 BGF GLOBAL INFLATION LKD BD FUND A3
07/11/2015
131,38 BGF GLOBAL INFLATION LKD BD FUND A3
06/11/2015
131,38 BGF GLOBAL INFLATION LKD BD FUND A3
05/11/2015
131,67 BGF GLOBAL INFLATION LKD BD FUND A3
04/11/2015
131,45 BGF GLOBAL INFLATION LKD BD FUND A3
03/11/2015
130,96 BGF GLOBAL INFLATION LKD BD FUND A3
02/11/2015
130,60 BGF GLOBAL INFLATION LKD BD FUND A3
01/11/2015
130,99 BGF GLOBAL INFLATION LKD BD FUND A3
31/10/2015
130,99 BGF GLOBAL INFLATION LKD BD FUND A3
30/10/2015
130,99 BGF GLOBAL INFLATION LKD BD FUND A3
29/10/2015
132,12 BGF GLOBAL INFLATION LKD BD FUND A3
28/10/2015
130,78 BGF GLOBAL INFLATION LKD BD FUND A3
27/10/2015
131,27 BGF GLOBAL INFLATION LKD BD FUND A3
26/10/2015
131,66 BGF GLOBAL INFLATION LKD BD FUND A3
25/10/2015
130,49 BGF GLOBAL INFLATION LKD BD FUND A3
24/10/2015
130,49 BGF GLOBAL INFLATION LKD BD FUND A3
23/10/2015
130,49 BGF GLOBAL INFLATION LKD BD FUND A3
22/10/2015
127,55 BGF GLOBAL INFLATION LKD BD FUND A3
21/10/2015
126,79 BGF GLOBAL INFLATION LKD BD FUND A3
20/10/2015
126,18 BGF GLOBAL INFLATION LKD BD FUND A3
19/10/2015
126,93 BGF GLOBAL INFLATION LKD BD FUND A3
18/10/2015
126,92 BGF GLOBAL INFLATION LKD BD FUND A3
17/10/2015
126,92 BGF GLOBAL INFLATION LKD BD FUND A3
16/10/2015
126,92 BGF GLOBAL INFLATION LKD BD FUND A3
15/10/2015
126,34 BGF GLOBAL INFLATION LKD BD FUND A3
14/10/2015
126,47 BGF GLOBAL INFLATION LKD BD FUND A3
13/10/2015
126,77 BGF GLOBAL INFLATION LKD BD FUND A3
12/10/2015
127,08 BGF GLOBAL INFLATION LKD BD FUND A3
11/10/2015
127,30 BGF GLOBAL INFLATION LKD BD FUND A3
10/10/2015
127,30 BGF GLOBAL INFLATION LKD BD FUND A3
09/10/2015
127,30 BGF GLOBAL INFLATION LKD BD FUND A3
08/10/2015
128,82 BGF GLOBAL INFLATION LKD BD FUND A3
07/10/2015
127,98 BGF GLOBAL INFLATION LKD BD FUND A3
06/10/2015
128,66 BGF GLOBAL INFLATION LKD BD FUND A3
05/10/2015
129,13 BGF GLOBAL INFLATION LKD BD FUND A3
04/10/2015
130,51 BGF GLOBAL INFLATION LKD BD FUND A3
03/10/2015
130,51 BGF GLOBAL INFLATION LKD BD FUND A3
02/10/2015
130,51 BGF GLOBAL INFLATION LKD BD FUND A3
01/10/2015
129,78 BGF GLOBAL INFLATION LKD BD FUND A3
30/09/2015
128,30 BGF GLOBAL INFLATION LKD BD FUND A3
29/09/2015
128,28 BGF GLOBAL INFLATION LKD BD FUND A3
28/09/2015
128,57 BGF GLOBAL INFLATION LKD BD FUND A3
27/09/2015
128,89 BGF GLOBAL INFLATION LKD BD FUND A3
26/09/2015
128,89 BGF GLOBAL INFLATION LKD BD FUND A3
25/09/2015
128,89 BGF GLOBAL INFLATION LKD BD FUND A3
24/09/2015
128,76 BGF GLOBAL INFLATION LKD BD FUND A3
23/09/2015
129,41 BGF GLOBAL INFLATION LKD BD FUND A3
22/09/2015
129,05 BGF GLOBAL INFLATION LKD BD FUND A3
21/09/2015
128,26 BGF GLOBAL INFLATION LKD BD FUND A3
20/09/2015
126,85 BGF GLOBAL INFLATION LKD BD FUND A3
19/09/2015
126,85 BGF GLOBAL INFLATION LKD BD FUND A3
18/09/2015
126,85 BGF GLOBAL INFLATION LKD BD FUND A3
17/09/2015
126,86 BGF GLOBAL INFLATION LKD BD FUND A3
16/09/2015
128,01 BGF GLOBAL INFLATION LKD BD FUND A3
15/09/2015
127,47 BGF GLOBAL INFLATION LKD BD FUND A3
14/09/2015
128,03 BGF GLOBAL INFLATION LKD BD FUND A3
13/09/2015
128,75 BGF GLOBAL INFLATION LKD BD FUND A3
12/09/2015
128,75 BGF GLOBAL INFLATION LKD BD FUND A3
11/09/2015
128,75 BGF GLOBAL INFLATION LKD BD FUND A3
10/09/2015
129,41 BGF GLOBAL INFLATION LKD BD FUND A3
09/09/2015
129,64 BGF GLOBAL INFLATION LKD BD FUND A3
08/09/2015
129,88 BGF GLOBAL INFLATION LKD BD FUND A3
07/09/2015
130,37 BGF GLOBAL INFLATION LKD BD FUND A3
06/09/2015
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
05/09/2015
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
04/09/2015
130,26 BGF GLOBAL INFLATION LKD BD FUND A3
03/09/2015
128,70 BGF GLOBAL INFLATION LKD BD FUND A3
02/09/2015
128,10 BGF GLOBAL INFLATION LKD BD FUND A3
01/09/2015
128,82 BGF GLOBAL INFLATION LKD BD FUND A3
31/08/2015
129,16 BGF GLOBAL INFLATION LKD BD FUND A3
30/08/2015
128,85 BGF GLOBAL INFLATION LKD BD FUND A3
29/08/2015
128,85 BGF GLOBAL INFLATION LKD BD FUND A3
28/08/2015
128,85 BGF GLOBAL INFLATION LKD BD FUND A3
27/08/2015
127,67 BGF GLOBAL INFLATION LKD BD FUND A3
26/08/2015
126,55 BGF GLOBAL INFLATION LKD BD FUND A3
25/08/2015
126,19 BGF GLOBAL INFLATION LKD BD FUND A3
24/08/2015
129,40 BGF GLOBAL INFLATION LKD BD FUND A3
23/08/2015
129,30 BGF GLOBAL INFLATION LKD BD FUND A3
22/08/2015
129,30 BGF GLOBAL INFLATION LKD BD FUND A3
21/08/2015
129,30 BGF GLOBAL INFLATION LKD BD FUND A3
20/08/2015
130,24 BGF GLOBAL INFLATION LKD BD FUND A3
19/08/2015
131,30 BGF GLOBAL INFLATION LKD BD FUND A3
18/08/2015
131,48 BGF GLOBAL INFLATION LKD BD FUND A3
17/08/2015
131,62 BGF GLOBAL INFLATION LKD BD FUND A3
16/08/2015
130,28 BGF GLOBAL INFLATION LKD BD FUND A3
15/08/2015
130,28 BGF GLOBAL INFLATION LKD BD FUND A3
14/08/2015
130,28 BGF GLOBAL INFLATION LKD BD FUND A3
13/08/2015
131,31 BGF GLOBAL INFLATION LKD BD FUND A3
12/08/2015
131,27 BGF GLOBAL INFLATION LKD BD FUND A3
11/08/2015
132,36 BGF GLOBAL INFLATION LKD BD FUND A3
10/08/2015
132,99 BGF GLOBAL INFLATION LKD BD FUND A3
09/08/2015
133,22 BGF GLOBAL INFLATION LKD BD FUND A3
08/08/2015
133,22 BGF GLOBAL INFLATION LKD BD FUND A3
07/08/2015
133,22 BGF GLOBAL INFLATION LKD BD FUND A3
06/08/2015
133,80 BGF GLOBAL INFLATION LKD BD FUND A3
05/08/2015
133,72 BGF GLOBAL INFLATION LKD BD FUND A3
04/08/2015
133,55 BGF GLOBAL INFLATION LKD BD FUND A3
03/08/2015
133,82 BGF GLOBAL INFLATION LKD BD FUND A3
02/08/2015
133,62 BGF GLOBAL INFLATION LKD BD FUND A3
01/08/2015
133,62 BGF GLOBAL INFLATION LKD BD FUND A3
31/07/2015
133,62 BGF GLOBAL INFLATION LKD BD FUND A3
30/07/2015
133,25 BGF GLOBAL INFLATION LKD BD FUND A3
29/07/2015
131,74 BGF GLOBAL INFLATION LKD BD FUND A3
28/07/2015
132,00 BGF GLOBAL INFLATION LKD BD FUND A3
27/07/2015
131,81 BGF GLOBAL INFLATION LKD BD FUND A3
26/07/2015
133,14 BGF GLOBAL INFLATION LKD BD FUND A3
25/07/2015
133,14 BGF GLOBAL INFLATION LKD BD FUND A3
24/07/2015
133,14 BGF GLOBAL INFLATION LKD BD FUND A3
23/07/2015
131,80 BGF GLOBAL INFLATION LKD BD FUND A3
22/07/2015
132,77 BGF GLOBAL INFLATION LKD BD FUND A3
21/07/2015
132,88 BGF GLOBAL INFLATION LKD BD FUND A3
20/07/2015
133,27 BGF GLOBAL INFLATION LKD BD FUND A3
19/07/2015
132,82 BGF GLOBAL INFLATION LKD BD FUND A3
18/07/2015
132,82 BGF GLOBAL INFLATION LKD BD FUND A3
17/07/2015
132,82 BGF GLOBAL INFLATION LKD BD FUND A3
16/07/2015
132,57 BGF GLOBAL INFLATION LKD BD FUND A3
15/07/2015
130,76 BGF GLOBAL INFLATION LKD BD FUND A3
14/07/2015
129,99 BGF GLOBAL INFLATION LKD BD FUND A3
13/07/2015
129,98 BGF GLOBAL INFLATION LKD BD FUND A3
12/07/2015
129,00 BGF GLOBAL INFLATION LKD BD FUND A3
11/07/2015
129,00 BGF GLOBAL INFLATION LKD BD FUND A3
10/07/2015
129,00 BGF GLOBAL INFLATION LKD BD FUND A3
09/07/2015
131,96 BGF GLOBAL INFLATION LKD BD FUND A3
08/07/2015
132,62 BGF GLOBAL INFLATION LKD BD FUND A3
07/07/2015
132,82 BGF GLOBAL INFLATION LKD BD FUND A3
06/07/2015
131,49 BGF GLOBAL INFLATION LKD BD FUND A3
05/07/2015
129,94 BGF GLOBAL INFLATION LKD BD FUND A3
04/07/2015
129,94 BGF GLOBAL INFLATION LKD BD FUND A3
03/07/2015
129,94 BGF GLOBAL INFLATION LKD BD FUND A3
02/07/2015
129,98 BGF GLOBAL INFLATION LKD BD FUND A3
01/07/2015
129,28 BGF GLOBAL INFLATION LKD BD FUND A3
30/06/2015
129,26 BGF GLOBAL INFLATION LKD BD FUND A3
29/06/2015
128,87 BGF GLOBAL INFLATION LKD BD FUND A3
28/06/2015
127,77 BGF GLOBAL INFLATION LKD BD FUND A3
27/06/2015
127,77 BGF GLOBAL INFLATION LKD BD FUND A3
26/06/2015
127,77 BGF GLOBAL INFLATION LKD BD FUND A3
25/06/2015
128,33 BGF GLOBAL INFLATION LKD BD FUND A3
24/06/2015
128,25 BGF GLOBAL INFLATION LKD BD FUND A3
23/06/2015
127,05 BGF GLOBAL INFLATION LKD BD FUND A3
22/06/2015
127,05 BGF GLOBAL INFLATION LKD BD FUND A3
21/06/2015
128,17 BGF GLOBAL INFLATION LKD BD FUND A3
20/06/2015
128,17 BGF GLOBAL INFLATION LKD BD FUND A3
19/06/2015
128,17 BGF GLOBAL INFLATION LKD BD FUND A3
18/06/2015
126,50 BGF GLOBAL INFLATION LKD BD FUND A3
17/06/2015
128,00 BGF GLOBAL INFLATION LKD BD FUND A3
16/06/2015
128,63 BGF GLOBAL INFLATION LKD BD FUND A3
15/06/2015
128,59 BGF GLOBAL INFLATION LKD BD FUND A3
14/06/2015
128,37 BGF GLOBAL INFLATION LKD BD FUND A3
13/06/2015
128,37 BGF GLOBAL INFLATION LKD BD FUND A3
12/06/2015
128,37 BGF GLOBAL INFLATION LKD BD FUND A3
11/06/2015
127,53 BGF GLOBAL INFLATION LKD BD FUND A3
10/06/2015
127,00 BGF GLOBAL INFLATION LKD BD FUND A3
09/06/2015
127,64 BGF GLOBAL INFLATION LKD BD FUND A3
08/06/2015
129,14 BGF GLOBAL INFLATION LKD BD FUND A3
07/06/2015
128,19 BGF GLOBAL INFLATION LKD BD FUND A3
06/06/2015
128,19 BGF GLOBAL INFLATION LKD BD FUND A3
05/06/2015
128,19 BGF GLOBAL INFLATION LKD BD FUND A3
04/06/2015
127,47 BGF GLOBAL INFLATION LKD BD FUND A3
03/06/2015
129,46 BGF GLOBAL INFLATION LKD BD FUND A3
02/06/2015
132,23 BGF GLOBAL INFLATION LKD BD FUND A3
01/06/2015
134,39 BGF GLOBAL INFLATION LKD BD FUND A3
31/05/2015
134,07 BGF GLOBAL INFLATION LKD BD FUND A3
30/05/2015
134,07 BGF GLOBAL INFLATION LKD BD FUND A3
29/05/2015
134,07 BGF GLOBAL INFLATION LKD BD FUND A3
28/05/2015
134,36 BGF GLOBAL INFLATION LKD BD FUND A3
27/05/2015
134,56 BGF GLOBAL INFLATION LKD BD FUND A3
26/05/2015
133,58 BGF GLOBAL INFLATION LKD BD FUND A3
25/05/2015
130,73 BGF GLOBAL INFLATION LKD BD FUND A3
24/05/2015
130,73 BGF GLOBAL INFLATION LKD BD FUND A3
23/05/2015
130,73 BGF GLOBAL INFLATION LKD BD FUND A3
22/05/2015
130,73 BGF GLOBAL INFLATION LKD BD FUND A3
21/05/2015
131,30 BGF GLOBAL INFLATION LKD BD FUND A3
20/05/2015
131,07 BGF GLOBAL INFLATION LKD BD FUND A3
19/05/2015
130,54 BGF GLOBAL INFLATION LKD BD FUND A3
18/05/2015
128,54 BGF GLOBAL INFLATION LKD BD FUND A3
17/05/2015
129,13 BGF GLOBAL INFLATION LKD BD FUND A3
16/05/2015
129,13 BGF GLOBAL INFLATION LKD BD FUND A3
15/05/2015
129,13 BGF GLOBAL INFLATION LKD BD FUND A3
14/05/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
13/05/2015
130,67 BGF GLOBAL INFLATION LKD BD FUND A3
12/05/2015
130,16 BGF GLOBAL INFLATION LKD BD FUND A3
11/05/2015
132,40 BGF GLOBAL INFLATION LKD BD FUND A3
10/05/2015
131,77 BGF GLOBAL INFLATION LKD BD FUND A3
09/05/2015
131,77 BGF GLOBAL INFLATION LKD BD FUND A3
08/05/2015
131,77 BGF GLOBAL INFLATION LKD BD FUND A3
07/05/2015
129,60 BGF GLOBAL INFLATION LKD BD FUND A3
06/05/2015
130,76 BGF GLOBAL INFLATION LKD BD FUND A3
05/05/2015
132,50 BGF GLOBAL INFLATION LKD BD FUND A3
04/05/2015
133,19 BGF GLOBAL INFLATION LKD BD FUND A3
03/05/2015
132,44 BGF GLOBAL INFLATION LKD BD FUND A3
02/05/2015
132,44 BGF GLOBAL INFLATION LKD BD FUND A3
01/05/2015
132,44 BGF GLOBAL INFLATION LKD BD FUND A3
30/04/2015
132,44 BGF GLOBAL INFLATION LKD BD FUND A3
29/04/2015
135,01 BGF GLOBAL INFLATION LKD BD FUND A3
28/04/2015
137,38 BGF GLOBAL INFLATION LKD BD FUND A3
27/04/2015
138,71 BGF GLOBAL INFLATION LKD BD FUND A3
26/04/2015
138,68 BGF GLOBAL INFLATION LKD BD FUND A3
25/04/2015
138,68 BGF GLOBAL INFLATION LKD BD FUND A3
24/04/2015
138,68 BGF GLOBAL INFLATION LKD BD FUND A3
23/04/2015
138,83 BGF GLOBAL INFLATION LKD BD FUND A3
22/04/2015
139,73 BGF GLOBAL INFLATION LKD BD FUND A3
21/04/2015
140,71 BGF GLOBAL INFLATION LKD BD FUND A3
20/04/2015
140,94 BGF GLOBAL INFLATION LKD BD FUND A3
19/04/2015
139,23 BGF GLOBAL INFLATION LKD BD FUND A3
18/04/2015
139,23 BGF GLOBAL INFLATION LKD BD FUND A3
17/04/2015
139,23 BGF GLOBAL INFLATION LKD BD FUND A3
16/04/2015
140,78 BGF GLOBAL INFLATION LKD BD FUND A3
15/04/2015
142,64 BGF GLOBAL INFLATION LKD BD FUND A3
14/04/2015
142,74 BGF GLOBAL INFLATION LKD BD FUND A3
13/04/2015
142,26 BGF GLOBAL INFLATION LKD BD FUND A3
12/04/2015
142,12 BGF GLOBAL INFLATION LKD BD FUND A3
11/04/2015
142,12 BGF GLOBAL INFLATION LKD BD FUND A3
10/04/2015
142,12 BGF GLOBAL INFLATION LKD BD FUND A3
09/04/2015
139,54 BGF GLOBAL INFLATION LKD BD FUND A3
08/04/2015
138,41 BGF GLOBAL INFLATION LKD BD FUND A3
07/04/2015
138,39 BGF GLOBAL INFLATION LKD BD FUND A3
06/04/2015
138,50 BGF GLOBAL INFLATION LKD BD FUND A3
05/04/2015
138,50 BGF GLOBAL INFLATION LKD BD FUND A3
04/04/2015
138,50 BGF GLOBAL INFLATION LKD BD FUND A3
03/04/2015
138,50 BGF GLOBAL INFLATION LKD BD FUND A3
02/04/2015
138,50 BGF GLOBAL INFLATION LKD BD FUND A3
01/04/2015
139,47 BGF GLOBAL INFLATION LKD BD FUND A3
31/03/2015
138,89 BGF GLOBAL INFLATION LKD BD FUND A3
30/03/2015
138,52 BGF GLOBAL INFLATION LKD BD FUND A3
29/03/2015
138,48 BGF GLOBAL INFLATION LKD BD FUND A3
28/03/2015
138,48 BGF GLOBAL INFLATION LKD BD FUND A3
27/03/2015
138,48 BGF GLOBAL INFLATION LKD BD FUND A3
26/03/2015
137,11 BGF GLOBAL INFLATION LKD BD FUND A3
25/03/2015
137,47 BGF GLOBAL INFLATION LKD BD FUND A3
24/03/2015
137,40 BGF GLOBAL INFLATION LKD BD FUND A3
23/03/2015
137,67 BGF GLOBAL INFLATION LKD BD FUND A3
22/03/2015
139,72 BGF GLOBAL INFLATION LKD BD FUND A3
21/03/2015
139,72 BGF GLOBAL INFLATION LKD BD FUND A3
20/03/2015
139,72 BGF GLOBAL INFLATION LKD BD FUND A3
19/03/2015
140,28 BGF GLOBAL INFLATION LKD BD FUND A3
18/03/2015
139,06 BGF GLOBAL INFLATION LKD BD FUND A3
17/03/2015
137,55 BGF GLOBAL INFLATION LKD BD FUND A3
16/03/2015
138,35 BGF GLOBAL INFLATION LKD BD FUND A3
15/03/2015
138,26 BGF GLOBAL INFLATION LKD BD FUND A3
14/03/2015
138,26 BGF GLOBAL INFLATION LKD BD FUND A3
13/03/2015
138,26 BGF GLOBAL INFLATION LKD BD FUND A3
12/03/2015
138,15 BGF GLOBAL INFLATION LKD BD FUND A3
11/03/2015
137,76 BGF GLOBAL INFLATION LKD BD FUND A3
10/03/2015
134,97 BGF GLOBAL INFLATION LKD BD FUND A3
09/03/2015
133,25 BGF GLOBAL INFLATION LKD BD FUND A3
08/03/2015
132,51 BGF GLOBAL INFLATION LKD BD FUND A3
07/03/2015
132,51 BGF GLOBAL INFLATION LKD BD FUND A3
06/03/2015
132,51 BGF GLOBAL INFLATION LKD BD FUND A3
05/03/2015
132,05 BGF GLOBAL INFLATION LKD BD FUND A3
04/03/2015
131,09 BGF GLOBAL INFLATION LKD BD FUND A3
03/03/2015
131,09 BGF GLOBAL INFLATION LKD BD FUND A3
02/03/2015
131,30 BGF GLOBAL INFLATION LKD BD FUND A3
01/03/2015
131,35 BGF GLOBAL INFLATION LKD BD FUND A3
28/02/2015
131,35 BGF GLOBAL INFLATION LKD BD FUND A3
27/02/2015
131,35 BGF GLOBAL INFLATION LKD BD FUND A3
26/02/2015
130,75 BGF GLOBAL INFLATION LKD BD FUND A3
25/02/2015
129,92 BGF GLOBAL INFLATION LKD BD FUND A3
24/02/2015
129,23 BGF GLOBAL INFLATION LKD BD FUND A3
23/02/2015
129,68 BGF GLOBAL INFLATION LKD BD FUND A3
22/02/2015
129,68 BGF GLOBAL INFLATION LKD BD FUND A3
21/02/2015
129,68 BGF GLOBAL INFLATION LKD BD FUND A3
20/02/2015
129,68 BGF GLOBAL INFLATION LKD BD FUND A3
19/02/2015
127,77 BGF GLOBAL INFLATION LKD BD FUND A3
18/02/2015
127,94 BGF GLOBAL INFLATION LKD BD FUND A3
17/02/2015
128,05 BGF GLOBAL INFLATION LKD BD FUND A3
16/02/2015
128,03 BGF GLOBAL INFLATION LKD BD FUND A3
15/02/2015
128,34 BGF GLOBAL INFLATION LKD BD FUND A3
14/02/2015
128,34 BGF GLOBAL INFLATION LKD BD FUND A3
13/02/2015
128,34 BGF GLOBAL INFLATION LKD BD FUND A3
12/02/2015
129,43 BGF GLOBAL INFLATION LKD BD FUND A3
11/02/2015
129,49 BGF GLOBAL INFLATION LKD BD FUND A3
10/02/2015
130,19 BGF GLOBAL INFLATION LKD BD FUND A3
09/02/2015
130,94 BGF GLOBAL INFLATION LKD BD FUND A3
08/02/2015
129,46 BGF GLOBAL INFLATION LKD BD FUND A3
07/02/2015
129,46 BGF GLOBAL INFLATION LKD BD FUND A3
06/02/2015
129,46 BGF GLOBAL INFLATION LKD BD FUND A3
05/02/2015
130,87 BGF GLOBAL INFLATION LKD BD FUND A3
04/02/2015
130,36 BGF GLOBAL INFLATION LKD BD FUND A3
03/02/2015
131,76 BGF GLOBAL INFLATION LKD BD FUND A3
02/02/2015
133,12 BGF GLOBAL INFLATION LKD BD FUND A3
01/02/2015
132,98 BGF GLOBAL INFLATION LKD BD FUND A3
31/01/2015
132,98 BGF GLOBAL INFLATION LKD BD FUND A3
30/01/2015
132,98 BGF GLOBAL INFLATION LKD BD FUND A3
29/01/2015
132,27 BGF GLOBAL INFLATION LKD BD FUND A3
28/01/2015
131,83 BGF GLOBAL INFLATION LKD BD FUND A3
27/01/2015
132,47 BGF GLOBAL INFLATION LKD BD FUND A3
26/01/2015
133,40 BGF GLOBAL INFLATION LKD BD FUND A3
25/01/2015
133,85 BGF GLOBAL INFLATION LKD BD FUND A3
24/01/2015
133,85 BGF GLOBAL INFLATION LKD BD FUND A3
23/01/2015
133,85 BGF GLOBAL INFLATION LKD BD FUND A3
22/01/2015
128,24 BGF GLOBAL INFLATION LKD BD FUND A3
21/01/2015
129,00 BGF GLOBAL INFLATION LKD BD FUND A3
20/01/2015
128,86 BGF GLOBAL INFLATION LKD BD FUND A3
19/01/2015
128,09 BGF GLOBAL INFLATION LKD BD FUND A3
18/01/2015
128,57 BGF GLOBAL INFLATION LKD BD FUND A3
17/01/2015
128,57 BGF GLOBAL INFLATION LKD BD FUND A3
16/01/2015
128,57 BGF GLOBAL INFLATION LKD BD FUND A3
15/01/2015
126,67 BGF GLOBAL INFLATION LKD BD FUND A3
14/01/2015
125,38 BGF GLOBAL INFLATION LKD BD FUND A3
13/01/2015
124,45 BGF GLOBAL INFLATION LKD BD FUND A3
12/01/2015
124,40 BGF GLOBAL INFLATION LKD BD FUND A3
11/01/2015
124,02 BGF GLOBAL INFLATION LKD BD FUND A3
10/01/2015
124,02 BGF GLOBAL INFLATION LKD BD FUND A3
09/01/2015
124,02 BGF GLOBAL INFLATION LKD BD FUND A3
08/01/2015
124,11 BGF GLOBAL INFLATION LKD BD FUND A3
07/01/2015
123,36 BGF GLOBAL INFLATION LKD BD FUND A3
06/01/2015
123,26 BGF GLOBAL INFLATION LKD BD FUND A3
05/01/2015
122,87 BGF GLOBAL INFLATION LKD BD FUND A3
04/01/2015
120,81 BGF GLOBAL INFLATION LKD BD FUND A3
03/01/2015
120,81 BGF GLOBAL INFLATION LKD BD FUND A3
02/01/2015
120,81 BGF GLOBAL INFLATION LKD BD FUND A3
01/01/2015
119,37 BGF GLOBAL INFLATION LKD BD FUND A3
31/12/2014
119,37 BGF GLOBAL INFLATION LKD BD FUND A3
30/12/2014
119,28 BGF GLOBAL INFLATION LKD BD FUND A3
29/12/2014
118,73 BGF GLOBAL INFLATION LKD BD FUND A3
28/12/2014
118,76 BGF GLOBAL INFLATION LKD BD FUND A3
27/12/2014
118,76 BGF GLOBAL INFLATION LKD BD FUND A3
26/12/2014
118,76 BGF GLOBAL INFLATION LKD BD FUND A3
25/12/2014
118,76 BGF GLOBAL INFLATION LKD BD FUND A3
24/12/2014
118,76 BGF GLOBAL INFLATION LKD BD FUND A3
23/12/2014
118,76 BGF GLOBAL INFLATION LKD BD FUND A3
22/12/2014
118,50 BGF GLOBAL INFLATION LKD BD FUND A3
21/12/2014
117,48 BGF GLOBAL INFLATION LKD BD FUND A3
20/12/2014
117,48 BGF GLOBAL INFLATION LKD BD FUND A3
19/12/2014
117,48 BGF GLOBAL INFLATION LKD BD FUND A3
18/12/2014
117,97 BGF GLOBAL INFLATION LKD BD FUND A3
17/12/2014
117,15 BGF GLOBAL INFLATION LKD BD FUND A3
16/12/2014
116,32 BGF GLOBAL INFLATION LKD BD FUND A3
15/12/2014
117,00 BGF GLOBAL INFLATION LKD BD FUND A3
14/12/2014
116,86 BGF GLOBAL INFLATION LKD BD FUND A3
13/12/2014
116,86 BGF GLOBAL INFLATION LKD BD FUND A3
12/12/2014
116,86 BGF GLOBAL INFLATION LKD BD FUND A3
11/12/2014
117,16 BGF GLOBAL INFLATION LKD BD FUND A3
10/12/2014
117,32 BGF GLOBAL INFLATION LKD BD FUND A3
09/12/2014
117,45 BGF GLOBAL INFLATION LKD BD FUND A3
08/12/2014
117,96 BGF GLOBAL INFLATION LKD BD FUND A3
07/12/2014
117,06 BGF GLOBAL INFLATION LKD BD FUND A3
06/12/2014
117,06 BGF GLOBAL INFLATION LKD BD FUND A3
05/12/2014
117,06 BGF GLOBAL INFLATION LKD BD FUND A3
04/12/2014
117,91 BGF GLOBAL INFLATION LKD BD FUND A3
03/12/2014
117,17 BGF GLOBAL INFLATION LKD BD FUND A3
02/12/2014
116,29 BGF GLOBAL INFLATION LKD BD FUND A3
01/12/2014
116,60 BGF GLOBAL INFLATION LKD BD FUND A3
30/11/2014
116,19 BGF GLOBAL INFLATION LKD BD FUND A3
29/11/2014
116,19 BGF GLOBAL INFLATION LKD BD FUND A3
28/11/2014
116,19 BGF GLOBAL INFLATION LKD BD FUND A3
27/11/2014
116,22 BGF GLOBAL INFLATION LKD BD FUND A3
26/11/2014
116,18 BGF GLOBAL INFLATION LKD BD FUND A3
25/11/2014
116,38 BGF GLOBAL INFLATION LKD BD FUND A3
24/11/2014
115,88 BGF GLOBAL INFLATION LKD BD FUND A3
23/11/2014
115,59 BGF GLOBAL INFLATION LKD BD FUND A3
22/11/2014
115,59 BGF GLOBAL INFLATION LKD BD FUND A3
21/11/2014
115,59 BGF GLOBAL INFLATION LKD BD FUND A3
20/11/2014
114,15 BGF GLOBAL INFLATION LKD BD FUND A3
19/11/2014
114,00 BGF GLOBAL INFLATION LKD BD FUND A3
18/11/2014
114,47 BGF GLOBAL INFLATION LKD BD FUND A3
17/11/2014
114,72 BGF GLOBAL INFLATION LKD BD FUND A3
16/11/2014
115,18 BGF GLOBAL INFLATION LKD BD FUND A3
15/11/2014
115,18 BGF GLOBAL INFLATION LKD BD FUND A3
14/11/2014
115,18 BGF GLOBAL INFLATION LKD BD FUND A3
13/11/2014
115,00 BGF GLOBAL INFLATION LKD BD FUND A3
12/11/2014
115,26 BGF GLOBAL INFLATION LKD BD FUND A3
11/11/2014
115,39 BGF GLOBAL INFLATION LKD BD FUND A3
10/11/2014
114,99 BGF GLOBAL INFLATION LKD BD FUND A3
09/11/2014
115,58 BGF GLOBAL INFLATION LKD BD FUND A3
08/11/2014
115,58 BGF GLOBAL INFLATION LKD BD FUND A3
07/11/2014
115,58 BGF GLOBAL INFLATION LKD BD FUND A3
06/11/2014
114,26 BGF GLOBAL INFLATION LKD BD FUND A3
05/11/2014
114,42 BGF GLOBAL INFLATION LKD BD FUND A3
04/11/2014
114,11 BGF GLOBAL INFLATION LKD BD FUND A3
03/11/2014
114,12 BGF GLOBAL INFLATION LKD BD FUND A3
02/11/2014
114,02 BGF GLOBAL INFLATION LKD BD FUND A3
01/11/2014
114,02 BGF GLOBAL INFLATION LKD BD FUND A3
31/10/2014
114,02 BGF GLOBAL INFLATION LKD BD FUND A3
30/10/2014
113,52 BGF GLOBAL INFLATION LKD BD FUND A3
29/10/2014
112,11 BGF GLOBAL INFLATION LKD BD FUND A3
28/10/2014
112,10 BGF GLOBAL INFLATION LKD BD FUND A3
27/10/2014
112,71 BGF GLOBAL INFLATION LKD BD FUND A3
26/10/2014
113,07 BGF GLOBAL INFLATION LKD BD FUND A3
25/10/2014
113,07 BGF GLOBAL INFLATION LKD BD FUND A3
24/10/2014
113,07 BGF GLOBAL INFLATION LKD BD FUND A3
23/10/2014
113,07 BGF GLOBAL INFLATION LKD BD FUND A3
22/10/2014
113,12 BGF GLOBAL INFLATION LKD BD FUND A3
21/10/2014
112,51 BGF GLOBAL INFLATION LKD BD FUND A3
20/10/2014
112,94 BGF GLOBAL INFLATION LKD BD FUND A3
19/10/2014
112,32 BGF GLOBAL INFLATION LKD BD FUND A3
18/10/2014
112,32 BGF GLOBAL INFLATION LKD BD FUND A3
17/10/2014
112,32 BGF GLOBAL INFLATION LKD BD FUND A3
16/10/2014
113,15 BGF GLOBAL INFLATION LKD BD FUND A3
15/10/2014
114,25 BGF GLOBAL INFLATION LKD BD FUND A3
14/10/2014
113,72 BGF GLOBAL INFLATION LKD BD FUND A3
13/10/2014
113,24 BGF GLOBAL INFLATION LKD BD FUND A3
12/10/2014
113,43 BGF GLOBAL INFLATION LKD BD FUND A3
11/10/2014
113,43 BGF GLOBAL INFLATION LKD BD FUND A3
10/10/2014
113,43 BGF GLOBAL INFLATION LKD BD FUND A3
09/10/2014
112,41 BGF GLOBAL INFLATION LKD BD FUND A3
08/10/2014
113,01 BGF GLOBAL INFLATION LKD BD FUND A3
07/10/2014
113,09 BGF GLOBAL INFLATION LKD BD FUND A3
06/10/2014
113,11 BGF GLOBAL INFLATION LKD BD FUND A3
05/10/2014
112,65 BGF GLOBAL INFLATION LKD BD FUND A3
04/10/2014
112,65 BGF GLOBAL INFLATION LKD BD FUND A3
03/10/2014
112,65 BGF GLOBAL INFLATION LKD BD FUND A3
02/10/2014
112,78 BGF GLOBAL INFLATION LKD BD FUND A3
01/10/2014
112,94 BGF GLOBAL INFLATION LKD BD FUND A3
30/09/2014
112,76 BGF GLOBAL INFLATION LKD BD FUND A3
29/09/2014
111,72 BGF GLOBAL INFLATION LKD BD FUND A3
28/09/2014
111,27 BGF GLOBAL INFLATION LKD BD FUND A3
27/09/2014
111,27 BGF GLOBAL INFLATION LKD BD FUND A3
26/09/2014
111,27 BGF GLOBAL INFLATION LKD BD FUND A3
25/09/2014
111,53 BGF GLOBAL INFLATION LKD BD FUND A3
24/09/2014
110,45 BGF GLOBAL INFLATION LKD BD FUND A3
23/09/2014
109,62 BGF GLOBAL INFLATION LKD BD FUND A3
22/09/2014
109,94 BGF GLOBAL INFLATION LKD BD FUND A3
21/09/2014
109,44 BGF GLOBAL INFLATION LKD BD FUND A3
20/09/2014
109,44 BGF GLOBAL INFLATION LKD BD FUND A3
19/09/2014
109,44 BGF GLOBAL INFLATION LKD BD FUND A3
18/09/2014
109,10 BGF GLOBAL INFLATION LKD BD FUND A3
17/09/2014
108,74 BGF GLOBAL INFLATION LKD BD FUND A3
16/09/2014
109,06 BGF GLOBAL INFLATION LKD BD FUND A3
15/09/2014
109,46 BGF GLOBAL INFLATION LKD BD FUND A3
14/09/2014
109,29 BGF GLOBAL INFLATION LKD BD FUND A3
13/09/2014
109,29 BGF GLOBAL INFLATION LKD BD FUND A3
12/09/2014
109,29 BGF GLOBAL INFLATION LKD BD FUND A3
11/09/2014
109,67 BGF GLOBAL INFLATION LKD BD FUND A3
10/09/2014
109,57 BGF GLOBAL INFLATION LKD BD FUND A3
09/09/2014
110,24 BGF GLOBAL INFLATION LKD BD FUND A3
08/09/2014
110,64 BGF GLOBAL INFLATION LKD BD FUND A3
07/09/2014
110,80 BGF GLOBAL INFLATION LKD BD FUND A3
06/09/2014
110,80 BGF GLOBAL INFLATION LKD BD FUND A3
05/09/2014
110,80 BGF GLOBAL INFLATION LKD BD FUND A3
04/09/2014
110,41 BGF GLOBAL INFLATION LKD BD FUND A3
03/09/2014
109,26 BGF GLOBAL INFLATION LKD BD FUND A3
02/09/2014
109,74 BGF GLOBAL INFLATION LKD BD FUND A3
01/09/2014
110,01 BGF GLOBAL INFLATION LKD BD FUND A3
31/08/2014
109,56 BGF GLOBAL INFLATION LKD BD FUND A3
30/08/2014
109,56 BGF GLOBAL INFLATION LKD BD FUND A3
29/08/2014
109,56 BGF GLOBAL INFLATION LKD BD FUND A3
28/08/2014
109,47 BGF GLOBAL INFLATION LKD BD FUND A3
27/08/2014
109,13 BGF GLOBAL INFLATION LKD BD FUND A3
26/08/2014
108,75 BGF GLOBAL INFLATION LKD BD FUND A3
25/08/2014
108,35 BGF GLOBAL INFLATION LKD BD FUND A3
24/08/2014
107,80 BGF GLOBAL INFLATION LKD BD FUND A3
23/08/2014
107,80 BGF GLOBAL INFLATION LKD BD FUND A3
22/08/2014
107,80 BGF GLOBAL INFLATION LKD BD FUND A3
21/08/2014
107,67 BGF GLOBAL INFLATION LKD BD FUND A3
20/08/2014
107,58 BGF GLOBAL INFLATION LKD BD FUND A3
19/08/2014
107,10 BGF GLOBAL INFLATION LKD BD FUND A3
18/08/2014
106,95 BGF GLOBAL INFLATION LKD BD FUND A3
17/08/2014
106,86 BGF GLOBAL INFLATION LKD BD FUND A3
16/08/2014
106,86 BGF GLOBAL INFLATION LKD BD FUND A3
15/08/2014
106,86 BGF GLOBAL INFLATION LKD BD FUND A3
14/08/2014
106,86 BGF GLOBAL INFLATION LKD BD FUND A3
13/08/2014
106,54 BGF GLOBAL INFLATION LKD BD FUND A3
12/08/2014
106,74 BGF GLOBAL INFLATION LKD BD FUND A3
11/08/2014
106,42 BGF GLOBAL INFLATION LKD BD FUND A3
10/08/2014
106,66 BGF GLOBAL INFLATION LKD BD FUND A3
09/08/2014
106,66 BGF GLOBAL INFLATION LKD BD FUND A3
08/08/2014
106,66 BGF GLOBAL INFLATION LKD BD FUND A3
07/08/2014
106,31 BGF GLOBAL INFLATION LKD BD FUND A3
06/08/2014
106,49 BGF GLOBAL INFLATION LKD BD FUND A3
05/08/2014
105,86 BGF GLOBAL INFLATION LKD BD FUND A3
04/08/2014
105,97 BGF GLOBAL INFLATION LKD BD FUND A3
03/08/2014
105,59 BGF GLOBAL INFLATION LKD BD FUND A3
02/08/2014
105,59 BGF GLOBAL INFLATION LKD BD FUND A3
01/08/2014
105,59 BGF GLOBAL INFLATION LKD BD FUND A3
31/07/2014
105,72 BGF GLOBAL INFLATION LKD BD FUND A3
30/07/2014
106,05 BGF GLOBAL INFLATION LKD BD FUND A3
29/07/2014
105,91 BGF GLOBAL INFLATION LKD BD FUND A3
28/07/2014
105,71 BGF GLOBAL INFLATION LKD BD FUND A3
27/07/2014
105,66 BGF GLOBAL INFLATION LKD BD FUND A3
26/07/2014
105,66 BGF GLOBAL INFLATION LKD BD FUND A3
25/07/2014
105,66 BGF GLOBAL INFLATION LKD BD FUND A3
24/07/2014
105,16 BGF GLOBAL INFLATION LKD BD FUND A3
23/07/2014
105,46 BGF GLOBAL INFLATION LKD BD FUND A3
22/07/2014
105,09 BGF GLOBAL INFLATION LKD BD FUND A3
21/07/2014
104,80 BGF GLOBAL INFLATION LKD BD FUND A3
20/07/2014
104,83 BGF GLOBAL INFLATION LKD BD FUND A3
19/07/2014
104,83 BGF GLOBAL INFLATION LKD BD FUND A3
18/07/2014
104,83 BGF GLOBAL INFLATION LKD BD FUND A3
17/07/2014
104,41 BGF GLOBAL INFLATION LKD BD FUND A3
16/07/2014
104,19 BGF GLOBAL INFLATION LKD BD FUND A3
15/07/2014
103,82 BGF GLOBAL INFLATION LKD BD FUND A3
14/07/2014
103,63 BGF GLOBAL INFLATION LKD BD FUND A3
13/07/2014
103,87 BGF GLOBAL INFLATION LKD BD FUND A3
12/07/2014
103,87 BGF GLOBAL INFLATION LKD BD FUND A3
11/07/2014
103,87 BGF GLOBAL INFLATION LKD BD FUND A3
10/07/2014
103,80 BGF GLOBAL INFLATION LKD BD FUND A3
09/07/2014
103,48 BGF GLOBAL INFLATION LKD BD FUND A3
08/07/2014
103,42 BGF GLOBAL INFLATION LKD BD FUND A3
07/07/2014
103,07 BGF GLOBAL INFLATION LKD BD FUND A3
06/07/2014
103,02 BGF GLOBAL INFLATION LKD BD FUND A3
05/07/2014
103,02 BGF GLOBAL INFLATION LKD BD FUND A3
04/07/2014
103,02 BGF GLOBAL INFLATION LKD BD FUND A3
03/07/2014
102,41 BGF GLOBAL INFLATION LKD BD FUND A3
02/07/2014
102,67 BGF GLOBAL INFLATION LKD BD FUND A3
01/07/2014
102,76 BGF GLOBAL INFLATION LKD BD FUND A3
30/06/2014
103,06 BGF GLOBAL INFLATION LKD BD FUND A3
29/06/2014
103,52 BGF GLOBAL INFLATION LKD BD FUND A3
28/06/2014
103,52 BGF GLOBAL INFLATION LKD BD FUND A3
27/06/2014
103,52 BGF GLOBAL INFLATION LKD BD FUND A3
26/06/2014
103,62 BGF GLOBAL INFLATION LKD BD FUND A3
25/06/2014
103,31 BGF GLOBAL INFLATION LKD BD FUND A3
24/06/2014
102,87 BGF GLOBAL INFLATION LKD BD FUND A3
23/06/2014
102,77 BGF GLOBAL INFLATION LKD BD FUND A3
22/06/2014
102,77 BGF GLOBAL INFLATION LKD BD FUND A3
21/06/2014
102,77 BGF GLOBAL INFLATION LKD BD FUND A3
20/06/2014
102,77 BGF GLOBAL INFLATION LKD BD FUND A3
19/06/2014
102,94 BGF GLOBAL INFLATION LKD BD FUND A3
18/06/2014
102,96 BGF GLOBAL INFLATION LKD BD FUND A3
17/06/2014
102,75 BGF GLOBAL INFLATION LKD BD FUND A3
16/06/2014
103,19 BGF GLOBAL INFLATION LKD BD FUND A3
15/06/2014
102,93 BGF GLOBAL INFLATION LKD BD FUND A3
14/06/2014
102,93 BGF GLOBAL INFLATION LKD BD FUND A3
13/06/2014
102,93 BGF GLOBAL INFLATION LKD BD FUND A3
12/06/2014
102,97 BGF GLOBAL INFLATION LKD BD FUND A3
11/06/2014
102,91 BGF GLOBAL INFLATION LKD BD FUND A3
10/06/2014
102,91 BGF GLOBAL INFLATION LKD BD FUND A3
09/06/2014
102,52 BGF GLOBAL INFLATION LKD BD FUND A3
08/06/2014
102,52 BGF GLOBAL INFLATION LKD BD FUND A3
07/06/2014
102,52 BGF GLOBAL INFLATION LKD BD FUND A3
06/06/2014
102,52 BGF GLOBAL INFLATION LKD BD FUND A3
05/06/2014
102,76 BGF GLOBAL INFLATION LKD BD FUND A3
04/06/2014
102,31 BGF GLOBAL INFLATION LKD BD FUND A3
03/06/2014
102,58 BGF GLOBAL INFLATION LKD BD FUND A3
02/06/2014
103,34 BGF GLOBAL INFLATION LKD BD FUND A3
01/06/2014
103,45 BGF GLOBAL INFLATION LKD BD FUND A3
31/05/2014
103,45 BGF GLOBAL INFLATION LKD BD FUND A3
30/05/2014
103,45 BGF GLOBAL INFLATION LKD BD FUND A3
29/05/2014
103,36 BGF GLOBAL INFLATION LKD BD FUND A3
28/05/2014
103,36 BGF GLOBAL INFLATION LKD BD FUND A3
27/05/2014
102,64 BGF GLOBAL INFLATION LKD BD FUND A3
26/05/2014
102,91 BGF GLOBAL INFLATION LKD BD FUND A3
25/05/2014
102,70 BGF GLOBAL INFLATION LKD BD FUND A3
24/05/2014
102,70 BGF GLOBAL INFLATION LKD BD FUND A3
23/05/2014
102,70 BGF GLOBAL INFLATION LKD BD FUND A3
22/05/2014
102,25 BGF GLOBAL INFLATION LKD BD FUND A3
21/05/2014
102,27 BGF GLOBAL INFLATION LKD BD FUND A3
20/05/2014
102,32 BGF GLOBAL INFLATION LKD BD FUND A3
19/05/2014
102,47 BGF GLOBAL INFLATION LKD BD FUND A3
18/05/2014
102,61 BGF GLOBAL INFLATION LKD BD FUND A3
17/05/2014
102,61 BGF GLOBAL INFLATION LKD BD FUND A3
16/05/2014
102,61 BGF GLOBAL INFLATION LKD BD FUND A3
15/05/2014
102,89 BGF GLOBAL INFLATION LKD BD FUND A3
14/05/2014
101,95 BGF GLOBAL INFLATION LKD BD FUND A3
13/05/2014
101,49 BGF GLOBAL INFLATION LKD BD FUND A3
12/05/2014
100,95 BGF GLOBAL INFLATION LKD BD FUND A3
11/05/2014
101,00 BGF GLOBAL INFLATION LKD BD FUND A3
10/05/2014
101,00 BGF GLOBAL INFLATION LKD BD FUND A3
09/05/2014
101,00 BGF GLOBAL INFLATION LKD BD FUND A3
08/05/2014
99,59 BGF GLOBAL INFLATION LKD BD FUND A3
07/05/2014
99,78 BGF GLOBAL INFLATION LKD BD FUND A3
06/05/2014
99,73 BGF GLOBAL INFLATION LKD BD FUND A3
05/05/2014
100,32 BGF GLOBAL INFLATION LKD BD FUND A3
04/05/2014
100,17 BGF GLOBAL INFLATION LKD BD FUND A3
03/05/2014
100,17 BGF GLOBAL INFLATION LKD BD FUND A3
02/05/2014
100,17 BGF GLOBAL INFLATION LKD BD FUND A3
01/05/2014
99,77 BGF GLOBAL INFLATION LKD BD FUND A3
30/04/2014
99,77 BGF GLOBAL INFLATION LKD BD FUND A3
29/04/2014
99,78 BGF GLOBAL INFLATION LKD BD FUND A3
28/04/2014
99,85 BGF GLOBAL INFLATION LKD BD FUND A3
27/04/2014
100,23 BGF GLOBAL INFLATION LKD BD FUND A3
26/04/2014
100,23 BGF GLOBAL INFLATION LKD BD FUND A3
25/04/2014
100,23 BGF GLOBAL INFLATION LKD BD FUND A3
24/04/2014
100,23 BGF GLOBAL INFLATION LKD BD FUND A3
23/04/2014
100,04 BGF GLOBAL INFLATION LKD BD FUND A3
22/04/2014
99,92 BGF GLOBAL INFLATION LKD BD FUND A3
21/04/2014
99,97 BGF GLOBAL INFLATION LKD BD FUND A3
20/04/2014
99,97 BGF GLOBAL INFLATION LKD BD FUND A3
19/04/2014
99,97 BGF GLOBAL INFLATION LKD BD FUND A3
18/04/2014
99,97 BGF GLOBAL INFLATION LKD BD FUND A3
17/04/2014
99,97 BGF GLOBAL INFLATION LKD BD FUND A3
16/04/2014
100,00 BGF GLOBAL INFLATION LKD BD FUND A3
15/04/2014
99,94 BGF GLOBAL INFLATION LKD BD FUND A3
14/04/2014
99,93 BGF GLOBAL INFLATION LKD BD FUND A3
13/04/2014
99,61 BGF GLOBAL INFLATION LKD BD FUND A3
12/04/2014
99,61 BGF GLOBAL INFLATION LKD BD FUND A3
11/04/2014
99,61 BGF GLOBAL INFLATION LKD BD FUND A3
10/04/2014
99,24 BGF GLOBAL INFLATION LKD BD FUND A3
09/04/2014
99,44 BGF GLOBAL INFLATION LKD BD FUND A3
08/04/2014
99,50 BGF GLOBAL INFLATION LKD BD FUND A3
07/04/2014
100,03 BGF GLOBAL INFLATION LKD BD FUND A3
06/04/2014
99,95 BGF GLOBAL INFLATION LKD BD FUND A3
05/04/2014
99,95 BGF GLOBAL INFLATION LKD BD FUND A3
04/04/2014
99,95 BGF GLOBAL INFLATION LKD BD FUND A3
03/04/2014
99,03 BGF GLOBAL INFLATION LKD BD FUND A3
02/04/2014
98,94 BGF GLOBAL INFLATION LKD BD FUND A3
01/04/2014
99,30 BGF GLOBAL INFLATION LKD BD FUND A3
31/03/2014
99,23 BGF GLOBAL INFLATION LKD BD FUND A3
30/03/2014
99,53 BGF GLOBAL INFLATION LKD BD FUND A3
29/03/2014
99,53 BGF GLOBAL INFLATION LKD BD FUND A3
28/03/2014
99,53 BGF GLOBAL INFLATION LKD BD FUND A3
27/03/2014
99,78 BGF GLOBAL INFLATION LKD BD FUND A3
26/03/2014
99,38 BGF GLOBAL INFLATION LKD BD FUND A3
25/03/2014
99,15 BGF GLOBAL INFLATION LKD BD FUND A3
24/03/2014
99,17 BGF GLOBAL INFLATION LKD BD FUND A3
23/03/2014
98,80 BGF GLOBAL INFLATION LKD BD FUND A3
22/03/2014
98,80 BGF GLOBAL INFLATION LKD BD FUND A3
21/03/2014
98,80 BGF GLOBAL INFLATION LKD BD FUND A3
20/03/2014
98,77 BGF GLOBAL INFLATION LKD BD FUND A3
19/03/2014
98,59 BGF GLOBAL INFLATION LKD BD FUND A3
18/03/2014
98,74 BGF GLOBAL INFLATION LKD BD FUND A3
17/03/2014
98,72 BGF GLOBAL INFLATION LKD BD FUND A3
16/03/2014
98,87 BGF GLOBAL INFLATION LKD BD FUND A3
15/03/2014
98,87 BGF GLOBAL INFLATION LKD BD FUND A3
14/03/2014
98,87 BGF GLOBAL INFLATION LKD BD FUND A3
13/03/2014
98,06 BGF GLOBAL INFLATION LKD BD FUND A3
12/03/2014
98,45 BGF GLOBAL INFLATION LKD BD FUND A3
11/03/2014
98,38 BGF GLOBAL INFLATION LKD BD FUND A3
10/03/2014
98,24 BGF GLOBAL INFLATION LKD BD FUND A3
09/03/2014
98,07 BGF GLOBAL INFLATION LKD BD FUND A3
08/03/2014
98,07 BGF GLOBAL INFLATION LKD BD FUND A3
07/03/2014
98,07 BGF GLOBAL INFLATION LKD BD FUND A3
06/03/2014
99,13 BGF GLOBAL INFLATION LKD BD FUND A3
05/03/2014
99,72 BGF GLOBAL INFLATION LKD BD FUND A3
04/03/2014
99,54 BGF GLOBAL INFLATION LKD BD FUND A3
03/03/2014
99,46 BGF GLOBAL INFLATION LKD BD FUND A3
02/03/2014
98,73 BGF GLOBAL INFLATION LKD BD FUND A3
01/03/2014
98,73 BGF GLOBAL INFLATION LKD BD FUND A3
28/02/2014
98,73 BGF GLOBAL INFLATION LKD BD FUND A3
27/02/2014
99,95 BGF GLOBAL INFLATION LKD BD FUND A3
26/02/2014
99,19 BGF GLOBAL INFLATION LKD BD FUND A3
25/02/2014
98,82 BGF GLOBAL INFLATION LKD BD FUND A3
24/02/2014
98,63 BGF GLOBAL INFLATION LKD BD FUND A3
23/02/2014
98,67 BGF GLOBAL INFLATION LKD BD FUND A3
22/02/2014
98,67 BGF GLOBAL INFLATION LKD BD FUND A3
21/02/2014
98,67 BGF GLOBAL INFLATION LKD BD FUND A3
20/02/2014
98,84 BGF GLOBAL INFLATION LKD BD FUND A3
19/02/2014
98,73 BGF GLOBAL INFLATION LKD BD FUND A3
18/02/2014
98,74 BGF GLOBAL INFLATION LKD BD FUND A3
17/02/2014
98,81 BGF GLOBAL INFLATION LKD BD FUND A3
16/02/2014
98,67 BGF GLOBAL INFLATION LKD BD FUND A3
15/02/2014
98,67 BGF GLOBAL INFLATION LKD BD FUND A3
14/02/2014
98,67 BGF GLOBAL INFLATION LKD BD FUND A3
13/02/2014
98,98 BGF GLOBAL INFLATION LKD BD FUND A3
12/02/2014
99,56 BGF GLOBAL INFLATION LKD BD FUND A3
11/02/2014
99,06 BGF GLOBAL INFLATION LKD BD FUND A3
10/02/2014
99,66 BGF GLOBAL INFLATION LKD BD FUND A3
09/02/2014
100,05 BGF GLOBAL INFLATION LKD BD FUND A3
08/02/2014
100,05 BGF GLOBAL INFLATION LKD BD FUND A3
07/02/2014
100,05 BGF GLOBAL INFLATION LKD BD FUND A3
06/02/2014
100,55 BGF GLOBAL INFLATION LKD BD FUND A3
05/02/2014
100,61 BGF GLOBAL INFLATION LKD BD FUND A3
04/02/2014
100,88 BGF GLOBAL INFLATION LKD BD FUND A3
03/02/2014
101,12 BGF GLOBAL INFLATION LKD BD FUND A3
02/02/2014
100,81 BGF GLOBAL INFLATION LKD BD FUND A3
01/02/2014
100,81 BGF GLOBAL INFLATION LKD BD FUND A3
31/01/2014
100,81 BGF GLOBAL INFLATION LKD BD FUND A3
30/01/2014
100,22 BGF GLOBAL INFLATION LKD BD FUND A3
29/01/2014
99,72 BGF GLOBAL INFLATION LKD BD FUND A3
28/01/2014
99,17 BGF GLOBAL INFLATION LKD BD FUND A3
27/01/2014
99,35 BGF GLOBAL INFLATION LKD BD FUND A3
26/01/2014
99,14 BGF GLOBAL INFLATION LKD BD FUND A3
25/01/2014
99,14 BGF GLOBAL INFLATION LKD BD FUND A3
24/01/2014
99,14 BGF GLOBAL INFLATION LKD BD FUND A3
23/01/2014
99,24 BGF GLOBAL INFLATION LKD BD FUND A3
22/01/2014
99,61 BGF GLOBAL INFLATION LKD BD FUND A3
21/01/2014
100,07 BGF GLOBAL INFLATION LKD BD FUND A3
20/01/2014
99,94 BGF GLOBAL INFLATION LKD BD FUND A3
19/01/2014
99,65 BGF GLOBAL INFLATION LKD BD FUND A3
18/01/2014
99,65 BGF GLOBAL INFLATION LKD BD FUND A3
17/01/2014
99,65 BGF GLOBAL INFLATION LKD BD FUND A3
16/01/2014
99,55 BGF GLOBAL INFLATION LKD BD FUND A3
15/01/2014
99,32 BGF GLOBAL INFLATION LKD BD FUND A3
14/01/2014
99,12 BGF GLOBAL INFLATION LKD BD FUND A3
13/01/2014
99,14 BGF GLOBAL INFLATION LKD BD FUND A3
12/01/2014
99,46 BGF GLOBAL INFLATION LKD BD FUND A3
11/01/2014
99,46 BGF GLOBAL INFLATION LKD BD FUND A3
10/01/2014
99,46 BGF GLOBAL INFLATION LKD BD FUND A3
09/01/2014
98,78 BGF GLOBAL INFLATION LKD BD FUND A3
08/01/2014
98,83 BGF GLOBAL INFLATION LKD BD FUND A3
07/01/2014
98,32 BGF GLOBAL INFLATION LKD BD FUND A3
06/01/2014
98,60 BGF GLOBAL INFLATION LKD BD FUND A3
05/01/2014
98,21 BGF GLOBAL INFLATION LKD BD FUND A3
04/01/2014
98,21 BGF GLOBAL INFLATION LKD BD FUND A3
03/01/2014
98,21 BGF GLOBAL INFLATION LKD BD FUND A3
02/01/2014
97,95 BGF GLOBAL INFLATION LKD BD FUND A3
01/01/2014
97,17 BGF GLOBAL INFLATION LKD BD FUND A3
31/12/2013
97,17 BGF GLOBAL INFLATION LKD BD FUND A3
30/12/2013
97,06 BGF GLOBAL INFLATION LKD BD FUND A3
29/12/2013
96,68 BGF GLOBAL INFLATION LKD BD FUND A3
28/12/2013
96,68 BGF GLOBAL INFLATION LKD BD FUND A3
27/12/2013
96,68 BGF GLOBAL INFLATION LKD BD FUND A3
26/12/2013
98,05 BGF GLOBAL INFLATION LKD BD FUND A3
25/12/2013
98,05 BGF GLOBAL INFLATION LKD BD FUND A3
24/12/2013
98,05 BGF GLOBAL INFLATION LKD BD FUND A3
23/12/2013
98,05 BGF GLOBAL INFLATION LKD BD FUND A3
22/12/2013
98,39 BGF GLOBAL INFLATION LKD BD FUND A3
21/12/2013
98,39 BGF GLOBAL INFLATION LKD BD FUND A3
20/12/2013
98,39 BGF GLOBAL INFLATION LKD BD FUND A3
19/12/2013
98,30 BGF GLOBAL INFLATION LKD BD FUND A3
18/12/2013
97,96 BGF GLOBAL INFLATION LKD BD FUND A3
17/12/2013
97,96 BGF GLOBAL INFLATION LKD BD FUND A3
16/12/2013
97,85 BGF GLOBAL INFLATION LKD BD FUND A3
15/12/2013
98,12 BGF GLOBAL INFLATION LKD BD FUND A3
14/12/2013
98,12 BGF GLOBAL INFLATION LKD BD FUND A3
13/12/2013
98,12 BGF GLOBAL INFLATION LKD BD FUND A3
12/12/2013
97,77 BGF GLOBAL INFLATION LKD BD FUND A3
11/12/2013
97,91 BGF GLOBAL INFLATION LKD BD FUND A3
10/12/2013
98,12 BGF GLOBAL INFLATION LKD BD FUND A3
09/12/2013
98,15 BGF GLOBAL INFLATION LKD BD FUND A3
08/12/2013
98,59 BGF GLOBAL INFLATION LKD BD FUND A3
07/12/2013
98,59 BGF GLOBAL INFLATION LKD BD FUND A3
06/12/2013
98,59 BGF GLOBAL INFLATION LKD BD FUND A3
05/12/2013
99,08 BGF GLOBAL INFLATION LKD BD FUND A3
04/12/2013
99,34 BGF GLOBAL INFLATION LKD BD FUND A3
03/12/2013
99,77 BGF GLOBAL INFLATION LKD BD FUND A3
02/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BGF GLOBAL INFLATION LKD BD FUND A3 44,4013,029,931,32
Oblig. indx inflat Monde 16,625,255,091,05
Performances annuelles
 201520142013201220112010
BGF GLOBAL INFLATION LKD BD FUND A3 9,6622,85-9,792,9113,6312,34
Oblig. indx inflat Monde 1,7110,01-7,035,259,046,68
ML Global Governments Inflation-Linked 5,9518,28-7,787,6914,0810,71

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus