MFS MERIDIAN LATIN AMERICAN EQ C1 USD - LU0406715283

Performance en base 100 du 20/01/2015 au 19/01/2018
 
MFS MERIDIAN LATIN AMERICAN EQ C1 USD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
19/01/2018
119,88 MSCI Emerging Markets Latin America
18/01/2018
119,63 MSCI Emerging Markets Latin America
17/01/2018
119,31 MSCI Emerging Markets Latin America
16/01/2018
117,12 MSCI Emerging Markets Latin America
15/01/2018
117,28 MSCI Emerging Markets Latin America
14/01/2018
117,46 MSCI Emerging Markets Latin America
13/01/2018
117,46 MSCI Emerging Markets Latin America
12/01/2018
117,46 MSCI Emerging Markets Latin America
11/01/2018
117,63 MSCI Emerging Markets Latin America
10/01/2018
116,42 MSCI Emerging Markets Latin America
09/01/2018
118,13 MSCI Emerging Markets Latin America
08/01/2018
118,85 MSCI Emerging Markets Latin America
07/01/2018
117,62 MSCI Emerging Markets Latin America
06/01/2018
117,62 MSCI Emerging Markets Latin America
05/01/2018
117,62 MSCI Emerging Markets Latin America
04/01/2018
117,02 MSCI Emerging Markets Latin America
03/01/2018
115,82 MSCI Emerging Markets Latin America
02/01/2018
115,07 MSCI Emerging Markets Latin America
01/01/2018
112,49 MSCI Emerging Markets Latin America
31/12/2017
112,49 MSCI Emerging Markets Latin America
30/12/2017
112,49 MSCI Emerging Markets Latin America
29/12/2017
112,49 MSCI Emerging Markets Latin America
28/12/2017
112,67 MSCI Emerging Markets Latin America
27/12/2017
112,23 MSCI Emerging Markets Latin America
26/12/2017
112,07 MSCI Emerging Markets Latin America
25/12/2017
111,71 MSCI Emerging Markets Latin America
24/12/2017
111,71 MSCI Emerging Markets Latin America
23/12/2017
111,71 MSCI Emerging Markets Latin America
22/12/2017
111,71 MSCI Emerging Markets Latin America
21/12/2017
111,93 MSCI Emerging Markets Latin America
20/12/2017
111,27 MSCI Emerging Markets Latin America
19/12/2017
110,69 MSCI Emerging Markets Latin America
18/12/2017
112,17 MSCI Emerging Markets Latin America
17/12/2017
109,31 MSCI Emerging Markets Latin America
16/12/2017
109,31 MSCI Emerging Markets Latin America
15/12/2017
109,31 MSCI Emerging Markets Latin America
14/12/2017
108,56 MSCI Emerging Markets Latin America
13/12/2017
110,63 MSCI Emerging Markets Latin America
12/12/2017
109,78 MSCI Emerging Markets Latin America
11/12/2017
109,58 MSCI Emerging Markets Latin America
10/12/2017
109,34 MSCI Emerging Markets Latin America
09/12/2017
109,34 MSCI Emerging Markets Latin America
08/12/2017
109,34 MSCI Emerging Markets Latin America
07/12/2017
108,56 MSCI Emerging Markets Latin America
06/12/2017
110,17 MSCI Emerging Markets Latin America
05/12/2017
110,02 MSCI Emerging Markets Latin America
04/12/2017
110,14 MSCI Emerging Markets Latin America
03/12/2017
109,11 MSCI Emerging Markets Latin America
02/12/2017
109,11 MSCI Emerging Markets Latin America
01/12/2017
109,11 MSCI Emerging Markets Latin America
30/11/2017
109,01 MSCI Emerging Markets Latin America
29/11/2017
111,69 MSCI Emerging Markets Latin America
28/11/2017
112,15 MSCI Emerging Markets Latin America
27/11/2017
111,56 MSCI Emerging Markets Latin America
26/11/2017
112,66 MSCI Emerging Markets Latin America
25/11/2017
112,66 MSCI Emerging Markets Latin America
24/11/2017
112,66 MSCI Emerging Markets Latin America
23/11/2017
113,03 MSCI Emerging Markets Latin America
22/11/2017
113,77 MSCI Emerging Markets Latin America
21/11/2017
113,87 MSCI Emerging Markets Latin America
20/11/2017
111,35 MSCI Emerging Markets Latin America
19/11/2017
111,71 MSCI Emerging Markets Latin America
18/11/2017
111,71 MSCI Emerging Markets Latin America
17/11/2017
111,71 MSCI Emerging Markets Latin America
16/11/2017
110,39 MSCI Emerging Markets Latin America
15/11/2017
107,34 MSCI Emerging Markets Latin America
14/11/2017
108,72 MSCI Emerging Markets Latin America
13/11/2017
111,51 MSCI Emerging Markets Latin America
12/11/2017
112,16 MSCI Emerging Markets Latin America
11/11/2017
112,16 MSCI Emerging Markets Latin America
10/11/2017
112,16 MSCI Emerging Markets Latin America
09/11/2017
113,62 MSCI Emerging Markets Latin America
08/11/2017
115,43 MSCI Emerging Markets Latin America
07/11/2017
113,43 MSCI Emerging Markets Latin America
06/11/2017
114,86 MSCI Emerging Markets Latin America
05/11/2017
112,77 MSCI Emerging Markets Latin America
04/11/2017
112,77 MSCI Emerging Markets Latin America
03/11/2017
112,77 MSCI Emerging Markets Latin America
02/11/2017
113,90 MSCI Emerging Markets Latin America
01/11/2017
114,16 MSCI Emerging Markets Latin America
31/10/2017
114,43 MSCI Emerging Markets Latin America
30/10/2017
115,48 MSCI Emerging Markets Latin America
29/10/2017
116,45 MSCI Emerging Markets Latin America
28/10/2017
116,45 MSCI Emerging Markets Latin America
27/10/2017
116,45 MSCI Emerging Markets Latin America
26/10/2017
115,30 MSCI Emerging Markets Latin America
25/10/2017
115,95 MSCI Emerging Markets Latin America
24/10/2017
116,15 MSCI Emerging Markets Latin America
23/10/2017
116,69 MSCI Emerging Markets Latin America
22/10/2017
117,44 MSCI Emerging Markets Latin America
21/10/2017
117,44 MSCI Emerging Markets Latin America
20/10/2017
117,44 MSCI Emerging Markets Latin America
19/10/2017
117,95 MSCI Emerging Markets Latin America
18/10/2017
119,06 MSCI Emerging Markets Latin America
17/10/2017
118,10 MSCI Emerging Markets Latin America
16/10/2017
118,46 MSCI Emerging Markets Latin America
15/10/2017
118,96 MSCI Emerging Markets Latin America
14/10/2017
118,96 MSCI Emerging Markets Latin America
13/10/2017
118,96 MSCI Emerging Markets Latin America
12/10/2017
117,90 MSCI Emerging Markets Latin America
11/10/2017
118,38 MSCI Emerging Markets Latin America
10/10/2017
119,09 MSCI Emerging Markets Latin America
09/10/2017
118,14 MSCI Emerging Markets Latin America
08/10/2017
119,53 MSCI Emerging Markets Latin America
07/10/2017
119,53 MSCI Emerging Markets Latin America
06/10/2017
119,53 MSCI Emerging Markets Latin America
05/10/2017
121,04 MSCI Emerging Markets Latin America
04/10/2017
120,51 MSCI Emerging Markets Latin America
03/10/2017
120,53 MSCI Emerging Markets Latin America
02/10/2017
117,75 MSCI Emerging Markets Latin America
01/10/2017
117,01 MSCI Emerging Markets Latin America
30/09/2017
117,01 MSCI Emerging Markets Latin America
29/09/2017
117,01 MSCI Emerging Markets Latin America
28/09/2017
115,99 MSCI Emerging Markets Latin America
27/09/2017
116,61 MSCI Emerging Markets Latin America
26/09/2017
117,26 MSCI Emerging Markets Latin America
25/09/2017
117,46 MSCI Emerging Markets Latin America
24/09/2017
118,11 MSCI Emerging Markets Latin America
23/09/2017
118,11 MSCI Emerging Markets Latin America
22/09/2017
118,11 MSCI Emerging Markets Latin America
21/09/2017
118,49 MSCI Emerging Markets Latin America
20/09/2017
118,33 MSCI Emerging Markets Latin America
19/09/2017
118,29 MSCI Emerging Markets Latin America
18/09/2017
118,67 MSCI Emerging Markets Latin America
17/09/2017
118,25 MSCI Emerging Markets Latin America
16/09/2017
118,25 MSCI Emerging Markets Latin America
15/09/2017
118,25 MSCI Emerging Markets Latin America
14/09/2017
117,85 MSCI Emerging Markets Latin America
13/09/2017
116,86 MSCI Emerging Markets Latin America
12/09/2017
117,97 MSCI Emerging Markets Latin America
11/09/2017
117,81 MSCI Emerging Markets Latin America
10/09/2017
115,49 MSCI Emerging Markets Latin America
09/09/2017
115,49 MSCI Emerging Markets Latin America
08/09/2017
115,49 MSCI Emerging Markets Latin America
07/09/2017
116,79 MSCI Emerging Markets Latin America
06/09/2017
116,62 MSCI Emerging Markets Latin America
05/09/2017
115,76 MSCI Emerging Markets Latin America
04/09/2017
115,37 MSCI Emerging Markets Latin America
03/09/2017
115,65 MSCI Emerging Markets Latin America
02/09/2017
115,65 MSCI Emerging Markets Latin America
01/09/2017
115,65 MSCI Emerging Markets Latin America
31/08/2017
115,01 MSCI Emerging Markets Latin America
30/08/2017
113,89 MSCI Emerging Markets Latin America
29/08/2017
113,00 MSCI Emerging Markets Latin America
28/08/2017
114,29 MSCI Emerging Markets Latin America
27/08/2017
115,98 MSCI Emerging Markets Latin America
26/08/2017
115,98 MSCI Emerging Markets Latin America
25/08/2017
115,98 MSCI Emerging Markets Latin America
24/08/2017
115,85 MSCI Emerging Markets Latin America
23/08/2017
114,71 MSCI Emerging Markets Latin America
22/08/2017
114,87 MSCI Emerging Markets Latin America
21/08/2017
113,66 MSCI Emerging Markets Latin America
20/08/2017
112,76 MSCI Emerging Markets Latin America
19/08/2017
112,76 MSCI Emerging Markets Latin America
18/08/2017
112,76 MSCI Emerging Markets Latin America
17/08/2017
112,80 MSCI Emerging Markets Latin America
16/08/2017
113,33 MSCI Emerging Markets Latin America
15/08/2017
111,72 MSCI Emerging Markets Latin America
14/08/2017
111,61 MSCI Emerging Markets Latin America
13/08/2017
110,70 MSCI Emerging Markets Latin America
12/08/2017
110,70 MSCI Emerging Markets Latin America
11/08/2017
110,70 MSCI Emerging Markets Latin America
10/08/2017
110,98 MSCI Emerging Markets Latin America
09/08/2017
112,09 MSCI Emerging Markets Latin America
08/08/2017
111,72 MSCI Emerging Markets Latin America
07/08/2017
112,06 MSCI Emerging Markets Latin America
06/08/2017
110,61 MSCI Emerging Markets Latin America
05/08/2017
110,61 MSCI Emerging Markets Latin America
04/08/2017
110,61 MSCI Emerging Markets Latin America
03/08/2017
110,73 MSCI Emerging Markets Latin America
02/08/2017
111,04 MSCI Emerging Markets Latin America
01/08/2017
111,23 MSCI Emerging Markets Latin America
31/07/2017
110,85 MSCI Emerging Markets Latin America
30/07/2017
110,59 MSCI Emerging Markets Latin America
29/07/2017
110,59 MSCI Emerging Markets Latin America
28/07/2017
110,59 MSCI Emerging Markets Latin America
27/07/2017
110,51 MSCI Emerging Markets Latin America
26/07/2017
110,56 MSCI Emerging Markets Latin America
25/07/2017
110,75 MSCI Emerging Markets Latin America
24/07/2017
110,96 MSCI Emerging Markets Latin America
23/07/2017
111,11 MSCI Emerging Markets Latin America
22/07/2017
111,11 MSCI Emerging Markets Latin America
21/07/2017
111,11 MSCI Emerging Markets Latin America
20/07/2017
112,52 MSCI Emerging Markets Latin America
19/07/2017
111,85 MSCI Emerging Markets Latin America
18/07/2017
111,58 MSCI Emerging Markets Latin America
17/07/2017
112,12 MSCI Emerging Markets Latin America
16/07/2017
112,31 MSCI Emerging Markets Latin America
15/07/2017
112,31 MSCI Emerging Markets Latin America
14/07/2017
112,31 MSCI Emerging Markets Latin America
13/07/2017
111,18 MSCI Emerging Markets Latin America
12/07/2017
109,79 MSCI Emerging Markets Latin America
11/07/2017
108,24 MSCI Emerging Markets Latin America
10/07/2017
107,44 MSCI Emerging Markets Latin America
09/07/2017
105,18 MSCI Emerging Markets Latin America
08/07/2017
105,18 MSCI Emerging Markets Latin America
07/07/2017
105,18 MSCI Emerging Markets Latin America
06/07/2017
104,88 MSCI Emerging Markets Latin America
05/07/2017
106,14 MSCI Emerging Markets Latin America
04/07/2017
106,40 MSCI Emerging Markets Latin America
03/07/2017
106,22 MSCI Emerging Markets Latin America
02/07/2017
105,20 MSCI Emerging Markets Latin America
01/07/2017
105,20 MSCI Emerging Markets Latin America
30/06/2017
105,20 MSCI Emerging Markets Latin America
29/06/2017
104,67 MSCI Emerging Markets Latin America
28/06/2017
104,89 MSCI Emerging Markets Latin America
27/06/2017
105,16 MSCI Emerging Markets Latin America
26/06/2017
106,74 MSCI Emerging Markets Latin America
25/06/2017
105,13 MSCI Emerging Markets Latin America
24/06/2017
105,13 MSCI Emerging Markets Latin America
23/06/2017
105,13 MSCI Emerging Markets Latin America
22/06/2017
104,82 MSCI Emerging Markets Latin America
21/06/2017
104,82 MSCI Emerging Markets Latin America
20/06/2017
105,21 MSCI Emerging Markets Latin America
19/06/2017
106,95 MSCI Emerging Markets Latin America
18/06/2017
106,91 MSCI Emerging Markets Latin America
17/06/2017
106,91 MSCI Emerging Markets Latin America
16/06/2017
106,91 MSCI Emerging Markets Latin America
15/06/2017
106,96 MSCI Emerging Markets Latin America
14/06/2017
107,18 MSCI Emerging Markets Latin America
13/06/2017
105,72 MSCI Emerging Markets Latin America
12/06/2017
105,75 MSCI Emerging Markets Latin America
11/06/2017
106,88 MSCI Emerging Markets Latin America
10/06/2017
106,88 MSCI Emerging Markets Latin America
09/06/2017
106,88 MSCI Emerging Markets Latin America
08/06/2017
106,70 MSCI Emerging Markets Latin America
07/06/2017
107,73 MSCI Emerging Markets Latin America
06/06/2017
106,93 MSCI Emerging Markets Latin America
05/06/2017
106,42 MSCI Emerging Markets Latin America
04/06/2017
106,90 MSCI Emerging Markets Latin America
03/06/2017
106,90 MSCI Emerging Markets Latin America
02/06/2017
106,90 MSCI Emerging Markets Latin America
01/06/2017
106,75 MSCI Emerging Markets Latin America
31/05/2017
106,29 MSCI Emerging Markets Latin America
30/05/2017
107,98 MSCI Emerging Markets Latin America
29/05/2017
107,98 MSCI Emerging Markets Latin America
28/05/2017
108,80 MSCI Emerging Markets Latin America
27/05/2017
108,80 MSCI Emerging Markets Latin America
26/05/2017
108,80 MSCI Emerging Markets Latin America
25/05/2017
107,12 MSCI Emerging Markets Latin America
24/05/2017
107,61 MSCI Emerging Markets Latin America
23/05/2017
106,50 MSCI Emerging Markets Latin America
22/05/2017
104,69 MSCI Emerging Markets Latin America
21/05/2017
105,98 MSCI Emerging Markets Latin America
20/05/2017
105,98 MSCI Emerging Markets Latin America
19/05/2017
105,98 MSCI Emerging Markets Latin America
18/05/2017
104,05 MSCI Emerging Markets Latin America
17/05/2017
114,88 MSCI Emerging Markets Latin America
16/05/2017
117,48 MSCI Emerging Markets Latin America
15/05/2017
117,98 MSCI Emerging Markets Latin America
14/05/2017
117,55 MSCI Emerging Markets Latin America
13/05/2017
117,55 MSCI Emerging Markets Latin America
12/05/2017
117,55 MSCI Emerging Markets Latin America
11/05/2017
116,01 MSCI Emerging Markets Latin America
10/05/2017
115,69 MSCI Emerging Markets Latin America
09/05/2017
113,68 MSCI Emerging Markets Latin America
08/05/2017
111,97 MSCI Emerging Markets Latin America
07/05/2017
112,36 MSCI Emerging Markets Latin America
06/05/2017
112,36 MSCI Emerging Markets Latin America
05/05/2017
112,36 MSCI Emerging Markets Latin America
04/05/2017
111,56 MSCI Emerging Markets Latin America
03/05/2017
113,78 MSCI Emerging Markets Latin America
02/05/2017
114,66 MSCI Emerging Markets Latin America
01/05/2017
112,54 MSCI Emerging Markets Latin America
30/04/2017
111,77 MSCI Emerging Markets Latin America
29/04/2017
111,77 MSCI Emerging Markets Latin America
28/04/2017
111,77 MSCI Emerging Markets Latin America
27/04/2017
112,05 MSCI Emerging Markets Latin America
26/04/2017
112,40 MSCI Emerging Markets Latin America
25/04/2017
113,57 MSCI Emerging Markets Latin America
24/04/2017
114,17 MSCI Emerging Markets Latin America
23/04/2017
114,04 MSCI Emerging Markets Latin America
22/04/2017
114,04 MSCI Emerging Markets Latin America
21/04/2017
114,04 MSCI Emerging Markets Latin America
20/04/2017
113,75 MSCI Emerging Markets Latin America
19/04/2017
113,70 MSCI Emerging Markets Latin America
18/04/2017
116,38 MSCI Emerging Markets Latin America
17/04/2017
116,80 MSCI Emerging Markets Latin America
16/04/2017
114,80 MSCI Emerging Markets Latin America
15/04/2017
114,80 MSCI Emerging Markets Latin America
14/04/2017
114,80 MSCI Emerging Markets Latin America
13/04/2017
114,80 MSCI Emerging Markets Latin America
12/04/2017
115,25 MSCI Emerging Markets Latin America
11/04/2017
115,87 MSCI Emerging Markets Latin America
10/04/2017
116,96 MSCI Emerging Markets Latin America
09/04/2017
116,59 MSCI Emerging Markets Latin America
08/04/2017
116,59 MSCI Emerging Markets Latin America
07/04/2017
116,59 MSCI Emerging Markets Latin America
06/04/2017
115,79 MSCI Emerging Markets Latin America
05/04/2017
116,92 MSCI Emerging Markets Latin America
04/04/2017
117,27 MSCI Emerging Markets Latin America
03/04/2017
116,65 MSCI Emerging Markets Latin America
02/04/2017
114,28 MSCI Emerging Markets Latin America
01/04/2017
114,28 MSCI Emerging Markets Latin America
31/03/2017
114,28 MSCI Emerging Markets Latin America
30/03/2017
115,85 MSCI Emerging Markets Latin America
29/03/2017
115,97 MSCI Emerging Markets Latin America
28/03/2017
113,71 MSCI Emerging Markets Latin America
27/03/2017
112,86 MSCI Emerging Markets Latin America
26/03/2017
113,50 MSCI Emerging Markets Latin America
25/03/2017
113,50 MSCI Emerging Markets Latin America
24/03/2017
113,50 MSCI Emerging Markets Latin America
23/03/2017
112,40 MSCI Emerging Markets Latin America
22/03/2017
112,77 MSCI Emerging Markets Latin America
21/03/2017
112,34 MSCI Emerging Markets Latin America
20/03/2017
114,89 MSCI Emerging Markets Latin America
19/03/2017
113,56 MSCI Emerging Markets Latin America
18/03/2017
113,56 MSCI Emerging Markets Latin America
17/03/2017
113,56 MSCI Emerging Markets Latin America
16/03/2017
114,45 MSCI Emerging Markets Latin America
15/03/2017
113,97 MSCI Emerging Markets Latin America
14/03/2017
111,66 MSCI Emerging Markets Latin America
13/03/2017
112,59 MSCI Emerging Markets Latin America
12/03/2017
112,02 MSCI Emerging Markets Latin America
11/03/2017
112,02 MSCI Emerging Markets Latin America
10/03/2017
112,02 MSCI Emerging Markets Latin America
09/03/2017
111,80 MSCI Emerging Markets Latin America
08/03/2017
113,24 MSCI Emerging Markets Latin America
07/03/2017
114,83 MSCI Emerging Markets Latin America
06/03/2017
115,68 MSCI Emerging Markets Latin America
05/03/2017
115,37 MSCI Emerging Markets Latin America
04/03/2017
115,37 MSCI Emerging Markets Latin America
03/03/2017
115,37 MSCI Emerging Markets Latin America
02/03/2017
114,88 MSCI Emerging Markets Latin America
01/03/2017
116,10 MSCI Emerging Markets Latin America
28/02/2017
114,66 MSCI Emerging Markets Latin America
27/02/2017
115,49 MSCI Emerging Markets Latin America
26/02/2017
115,32 MSCI Emerging Markets Latin America
25/02/2017
115,32 MSCI Emerging Markets Latin America
24/02/2017
115,32 MSCI Emerging Markets Latin America
23/02/2017
117,93 MSCI Emerging Markets Latin America
22/02/2017
119,09 MSCI Emerging Markets Latin America
21/02/2017
118,14 MSCI Emerging Markets Latin America
20/02/2017
116,66 MSCI Emerging Markets Latin America
19/02/2017
114,99 MSCI Emerging Markets Latin America
18/02/2017
114,99 MSCI Emerging Markets Latin America
17/02/2017
114,99 MSCI Emerging Markets Latin America
16/02/2017
116,57 MSCI Emerging Markets Latin America
15/02/2017
117,64 MSCI Emerging Markets Latin America
14/02/2017
114,10 MSCI Emerging Markets Latin America
13/02/2017
114,91 MSCI Emerging Markets Latin America
12/02/2017
114,05 MSCI Emerging Markets Latin America
11/02/2017
114,05 MSCI Emerging Markets Latin America
10/02/2017
114,05 MSCI Emerging Markets Latin America
09/02/2017
111,47 MSCI Emerging Markets Latin America
08/02/2017
111,29 MSCI Emerging Markets Latin America
07/02/2017
110,02 MSCI Emerging Markets Latin America
06/02/2017
110,21 MSCI Emerging Markets Latin America
05/02/2017
111,36 MSCI Emerging Markets Latin America
04/02/2017
111,36 MSCI Emerging Markets Latin America
03/02/2017
111,36 MSCI Emerging Markets Latin America
02/02/2017
109,37 MSCI Emerging Markets Latin America
01/02/2017
108,67 MSCI Emerging Markets Latin America
31/01/2017
109,08 MSCI Emerging Markets Latin America
30/01/2017
110,61 MSCI Emerging Markets Latin America
29/01/2017
111,21 MSCI Emerging Markets Latin America
28/01/2017
111,21 MSCI Emerging Markets Latin America
27/01/2017
111,21 MSCI Emerging Markets Latin America
26/01/2017
110,35 MSCI Emerging Markets Latin America
25/01/2017
110,12 MSCI Emerging Markets Latin America
24/01/2017
109,96 MSCI Emerging Markets Latin America
23/01/2017
109,54 MSCI Emerging Markets Latin America
22/01/2017
107,61 MSCI Emerging Markets Latin America
21/01/2017
107,61 MSCI Emerging Markets Latin America
20/01/2017
107,61 MSCI Emerging Markets Latin America
19/01/2017
106,00 MSCI Emerging Markets Latin America
18/01/2017
106,38 MSCI Emerging Markets Latin America
17/01/2017
106,43 MSCI Emerging Markets Latin America
16/01/2017
106,20 MSCI Emerging Markets Latin America
15/01/2017
105,96 MSCI Emerging Markets Latin America
14/01/2017
105,96 MSCI Emerging Markets Latin America
13/01/2017
105,96 MSCI Emerging Markets Latin America
12/01/2017
106,61 MSCI Emerging Markets Latin America
11/01/2017
105,36 MSCI Emerging Markets Latin America
10/01/2017
105,57 MSCI Emerging Markets Latin America
09/01/2017
105,58 MSCI Emerging Markets Latin America
08/01/2017
104,85 MSCI Emerging Markets Latin America
07/01/2017
104,85 MSCI Emerging Markets Latin America
06/01/2017
104,85 MSCI Emerging Markets Latin America
05/01/2017
106,65 MSCI Emerging Markets Latin America
04/01/2017
106,23 MSCI Emerging Markets Latin America
03/01/2017
106,72 MSCI Emerging Markets Latin America
02/01/2017
103,56 MSCI Emerging Markets Latin America
01/01/2017
103,43 MSCI Emerging Markets Latin America
31/12/2016
103,43 MSCI Emerging Markets Latin America
30/12/2016
103,43 MSCI Emerging Markets Latin America
29/12/2016
104,61 MSCI Emerging Markets Latin America
28/12/2016
103,42 MSCI Emerging Markets Latin America
27/12/2016
101,60 MSCI Emerging Markets Latin America
26/12/2016
101,62 MSCI Emerging Markets Latin America
25/12/2016
100,93 MSCI Emerging Markets Latin America
24/12/2016
100,93 MSCI Emerging Markets Latin America
23/12/2016
100,93 MSCI Emerging Markets Latin America
22/12/2016
99,28 MSCI Emerging Markets Latin America
21/12/2016
100,10 MSCI Emerging Markets Latin America
20/12/2016
99,67 MSCI Emerging Markets Latin America
19/12/2016
98,96 MSCI Emerging Markets Latin America
18/12/2016
99,73 MSCI Emerging Markets Latin America
17/12/2016
99,73 MSCI Emerging Markets Latin America
16/12/2016
99,73 MSCI Emerging Markets Latin America
15/12/2016
100,47 MSCI Emerging Markets Latin America
14/12/2016
100,36 MSCI Emerging Markets Latin America
13/12/2016
102,13 MSCI Emerging Markets Latin America
12/12/2016
101,80 MSCI Emerging Markets Latin America
11/12/2016
103,10 MSCI Emerging Markets Latin America
10/12/2016
103,10 MSCI Emerging Markets Latin America
09/12/2016
103,10 MSCI Emerging Markets Latin America
08/12/2016
100,19 MSCI Emerging Markets Latin America
07/12/2016
100,68 MSCI Emerging Markets Latin America
06/12/2016
99,16 MSCI Emerging Markets Latin America
05/12/2016
97,81 MSCI Emerging Markets Latin America
04/12/2016
98,04 MSCI Emerging Markets Latin America
03/12/2016
98,04 MSCI Emerging Markets Latin America
02/12/2016
98,04 MSCI Emerging Markets Latin America
01/12/2016
97,44 MSCI Emerging Markets Latin America
30/11/2016
101,63 MSCI Emerging Markets Latin America
29/11/2016
100,31 MSCI Emerging Markets Latin America
28/11/2016
102,17 MSCI Emerging Markets Latin America
27/11/2016
100,55 MSCI Emerging Markets Latin America
26/11/2016
100,55 MSCI Emerging Markets Latin America
25/11/2016
100,55 MSCI Emerging Markets Latin America
24/11/2016
101,10 MSCI Emerging Markets Latin America
23/11/2016
100,66 MSCI Emerging Markets Latin America
22/11/2016
101,81 MSCI Emerging Markets Latin America
21/11/2016
100,62 MSCI Emerging Markets Latin America
20/11/2016
98,89 MSCI Emerging Markets Latin America
19/11/2016
98,89 MSCI Emerging Markets Latin America
18/11/2016
98,89 MSCI Emerging Markets Latin America
17/11/2016
98,33 MSCI Emerging Markets Latin America
16/11/2016
99,12 MSCI Emerging Markets Latin America
15/11/2016
97,12 MSCI Emerging Markets Latin America
14/11/2016
95,96 MSCI Emerging Markets Latin America
13/11/2016
93,76 MSCI Emerging Markets Latin America
12/11/2016
93,76 MSCI Emerging Markets Latin America
11/11/2016
93,76 MSCI Emerging Markets Latin America
10/11/2016
98,75 MSCI Emerging Markets Latin America
09/11/2016
104,84 MSCI Emerging Markets Latin America
08/11/2016
109,10 MSCI Emerging Markets Latin America
07/11/2016
108,00 MSCI Emerging Markets Latin America
06/11/2016
102,82 MSCI Emerging Markets Latin America
05/11/2016
102,82 MSCI Emerging Markets Latin America
04/11/2016
102,82 MSCI Emerging Markets Latin America
03/11/2016
103,14 MSCI Emerging Markets Latin America
02/11/2016
104,57 MSCI Emerging Markets Latin America
01/11/2016
105,89 MSCI Emerging Markets Latin America
31/10/2016
110,46 MSCI Emerging Markets Latin America
30/10/2016
110,11 MSCI Emerging Markets Latin America
29/10/2016
110,11 MSCI Emerging Markets Latin America
28/10/2016
110,11 MSCI Emerging Markets Latin America
27/10/2016
110,04 MSCI Emerging Markets Latin America
26/10/2016
110,65 MSCI Emerging Markets Latin America
25/10/2016
111,48 MSCI Emerging Markets Latin America
24/10/2016
111,32 MSCI Emerging Markets Latin America
23/10/2016
110,49 MSCI Emerging Markets Latin America
22/10/2016
110,49 MSCI Emerging Markets Latin America
21/10/2016
110,49 MSCI Emerging Markets Latin America
20/10/2016
109,14 MSCI Emerging Markets Latin America
19/10/2016
109,06 MSCI Emerging Markets Latin America
18/10/2016
108,23 MSCI Emerging Markets Latin America
17/10/2016
105,96 MSCI Emerging Markets Latin America
16/10/2016
104,97 MSCI Emerging Markets Latin America
15/10/2016
104,97 MSCI Emerging Markets Latin America
14/10/2016
104,97 MSCI Emerging Markets Latin America
13/10/2016
103,45 MSCI Emerging Markets Latin America
12/10/2016
104,24 MSCI Emerging Markets Latin America
11/10/2016
103,28 MSCI Emerging Markets Latin America
10/10/2016
103,45 MSCI Emerging Markets Latin America
09/10/2016
101,94 MSCI Emerging Markets Latin America
08/10/2016
101,94 MSCI Emerging Markets Latin America
07/10/2016
101,94 MSCI Emerging Markets Latin America
06/10/2016
101,09 MSCI Emerging Markets Latin America
05/10/2016
100,61 MSCI Emerging Markets Latin America
04/10/2016
100,37 MSCI Emerging Markets Latin America
03/10/2016
99,48 MSCI Emerging Markets Latin America
02/10/2016
98,55 MSCI Emerging Markets Latin America
01/10/2016
98,55 MSCI Emerging Markets Latin America
30/09/2016
98,55 MSCI Emerging Markets Latin America
29/09/2016
98,85 MSCI Emerging Markets Latin America
28/09/2016
99,29 MSCI Emerging Markets Latin America
27/09/2016
98,14 MSCI Emerging Markets Latin America
26/09/2016
97,07 MSCI Emerging Markets Latin America
25/09/2016
98,86 MSCI Emerging Markets Latin America
24/09/2016
98,86 MSCI Emerging Markets Latin America
23/09/2016
98,86 MSCI Emerging Markets Latin America
22/09/2016
99,83 MSCI Emerging Markets Latin America
21/09/2016
98,08 MSCI Emerging Markets Latin America
20/09/2016
96,86 MSCI Emerging Markets Latin America
19/09/2016
96,13 MSCI Emerging Markets Latin America
18/09/2016
94,64 MSCI Emerging Markets Latin America
17/09/2016
94,64 MSCI Emerging Markets Latin America
16/09/2016
94,64 MSCI Emerging Markets Latin America
15/09/2016
95,66 MSCI Emerging Markets Latin America
14/09/2016
94,78 MSCI Emerging Markets Latin America
13/09/2016
95,23 MSCI Emerging Markets Latin America
12/09/2016
97,81 MSCI Emerging Markets Latin America
11/09/2016
97,67 MSCI Emerging Markets Latin America
10/09/2016
97,67 MSCI Emerging Markets Latin America
09/09/2016
97,67 MSCI Emerging Markets Latin America
08/09/2016
102,40 MSCI Emerging Markets Latin America
07/09/2016
102,89 MSCI Emerging Markets Latin America
06/09/2016
102,94 MSCI Emerging Markets Latin America
05/09/2016
101,26 MSCI Emerging Markets Latin America
04/09/2016
101,18 MSCI Emerging Markets Latin America
03/09/2016
101,18 MSCI Emerging Markets Latin America
02/09/2016
101,18 MSCI Emerging Markets Latin America
01/09/2016
99,51 MSCI Emerging Markets Latin America
31/08/2016
99,63 MSCI Emerging Markets Latin America
30/08/2016
99,79 MSCI Emerging Markets Latin America
29/08/2016
100,48 MSCI Emerging Markets Latin America
28/08/2016
99,81 MSCI Emerging Markets Latin America
27/08/2016
99,81 MSCI Emerging Markets Latin America
26/08/2016
99,81 MSCI Emerging Markets Latin America
25/08/2016
99,12 MSCI Emerging Markets Latin America
24/08/2016
99,16 MSCI Emerging Markets Latin America
23/08/2016
99,74 MSCI Emerging Markets Latin America
22/08/2016
100,08 MSCI Emerging Markets Latin America
21/08/2016
101,20 MSCI Emerging Markets Latin America
20/08/2016
101,20 MSCI Emerging Markets Latin America
19/08/2016
101,20 MSCI Emerging Markets Latin America
18/08/2016
101,75 MSCI Emerging Markets Latin America
17/08/2016
102,02 MSCI Emerging Markets Latin America
16/08/2016
102,53 MSCI Emerging Markets Latin America
15/08/2016
104,45 MSCI Emerging Markets Latin America
14/08/2016
103,39 MSCI Emerging Markets Latin America
13/08/2016
103,39 MSCI Emerging Markets Latin America
12/08/2016
103,39 MSCI Emerging Markets Latin America
11/08/2016
103,82 MSCI Emerging Markets Latin America
10/08/2016
101,45 MSCI Emerging Markets Latin America
09/08/2016
102,79 MSCI Emerging Markets Latin America
08/08/2016
101,50 MSCI Emerging Markets Latin America
07/08/2016
100,01 MSCI Emerging Markets Latin America
06/08/2016
100,01 MSCI Emerging Markets Latin America
05/08/2016
100,01 MSCI Emerging Markets Latin America
04/08/2016
99,37 MSCI Emerging Markets Latin America
03/08/2016
97,11 MSCI Emerging Markets Latin America
02/08/2016
96,63 MSCI Emerging Markets Latin America
01/08/2016
97,52 MSCI Emerging Markets Latin America
31/07/2016
99,11 MSCI Emerging Markets Latin America
30/07/2016
99,11 MSCI Emerging Markets Latin America
29/07/2016
99,11 MSCI Emerging Markets Latin America
28/07/2016
97,76 MSCI Emerging Markets Latin America
27/07/2016
98,72 MSCI Emerging Markets Latin America
26/07/2016
98,83 MSCI Emerging Markets Latin America
25/07/2016
99,44 MSCI Emerging Markets Latin America
24/07/2016
100,03 MSCI Emerging Markets Latin America
23/07/2016
100,03 MSCI Emerging Markets Latin America
22/07/2016
100,03 MSCI Emerging Markets Latin America
21/07/2016
100,09 MSCI Emerging Markets Latin America
20/07/2016
100,36 MSCI Emerging Markets Latin America
19/07/2016
99,39 MSCI Emerging Markets Latin America
18/07/2016
99,36 MSCI Emerging Markets Latin America
17/07/2016
97,43 MSCI Emerging Markets Latin America
16/07/2016
97,43 MSCI Emerging Markets Latin America
15/07/2016
97,43 MSCI Emerging Markets Latin America
14/07/2016
98,00 MSCI Emerging Markets Latin America
13/07/2016
96,36 MSCI Emerging Markets Latin America
12/07/2016
96,38 MSCI Emerging Markets Latin America
11/07/2016
95,68 MSCI Emerging Markets Latin America
10/07/2016
93,91 MSCI Emerging Markets Latin America
09/07/2016
93,91 MSCI Emerging Markets Latin America
08/07/2016
93,91 MSCI Emerging Markets Latin America
07/07/2016
91,40 MSCI Emerging Markets Latin America
06/07/2016
91,36 MSCI Emerging Markets Latin America
05/07/2016
92,04 MSCI Emerging Markets Latin America
04/07/2016
94,33 MSCI Emerging Markets Latin America
03/07/2016
94,38 MSCI Emerging Markets Latin America
02/07/2016
94,38 MSCI Emerging Markets Latin America
01/07/2016
94,38 MSCI Emerging Markets Latin America
30/06/2016
94,03 MSCI Emerging Markets Latin America
29/06/2016
92,63 MSCI Emerging Markets Latin America
28/06/2016
89,04 MSCI Emerging Markets Latin America
27/06/2016
87,11 MSCI Emerging Markets Latin America
26/06/2016
88,76 MSCI Emerging Markets Latin America
25/06/2016
88,76 MSCI Emerging Markets Latin America
24/06/2016
88,76 MSCI Emerging Markets Latin America
23/06/2016
89,53 MSCI Emerging Markets Latin America
22/06/2016
87,94 MSCI Emerging Markets Latin America
21/06/2016
87,84 MSCI Emerging Markets Latin America
20/06/2016
87,50 MSCI Emerging Markets Latin America
19/06/2016
85,91 MSCI Emerging Markets Latin America
18/06/2016
85,91 MSCI Emerging Markets Latin America
17/06/2016
85,91 MSCI Emerging Markets Latin America
16/06/2016
85,25 MSCI Emerging Markets Latin America
15/06/2016
84,70 MSCI Emerging Markets Latin America
14/06/2016
83,76 MSCI Emerging Markets Latin America
13/06/2016
85,42 MSCI Emerging Markets Latin America
12/06/2016
85,80 MSCI Emerging Markets Latin America
11/06/2016
85,80 MSCI Emerging Markets Latin America
10/06/2016
85,80 MSCI Emerging Markets Latin America
09/06/2016
88,53 MSCI Emerging Markets Latin America
08/06/2016
89,28 MSCI Emerging Markets Latin America
07/06/2016
86,73 MSCI Emerging Markets Latin America
06/06/2016
85,75 MSCI Emerging Markets Latin America
05/06/2016
86,70 MSCI Emerging Markets Latin America
04/06/2016
86,70 MSCI Emerging Markets Latin America
03/06/2016
86,70 MSCI Emerging Markets Latin America
02/06/2016
84,74 MSCI Emerging Markets Latin America
01/06/2016
84,10 MSCI Emerging Markets Latin America
31/05/2016
83,97 MSCI Emerging Markets Latin America
30/05/2016
84,96 MSCI Emerging Markets Latin America
29/05/2016
84,70 MSCI Emerging Markets Latin America
28/05/2016
84,70 MSCI Emerging Markets Latin America
27/05/2016
84,70 MSCI Emerging Markets Latin America
26/05/2016
85,43 MSCI Emerging Markets Latin America
25/05/2016
85,25 MSCI Emerging Markets Latin America
24/05/2016
85,45 MSCI Emerging Markets Latin America
23/05/2016
84,49 MSCI Emerging Markets Latin America
22/05/2016
85,14 MSCI Emerging Markets Latin America
21/05/2016
85,14 MSCI Emerging Markets Latin America
20/05/2016
85,14 MSCI Emerging Markets Latin America
19/05/2016
84,52 MSCI Emerging Markets Latin America
18/05/2016
85,96 MSCI Emerging Markets Latin America
17/05/2016
86,86 MSCI Emerging Markets Latin America
16/05/2016
87,66 MSCI Emerging Markets Latin America
15/05/2016
87,29 MSCI Emerging Markets Latin America
14/05/2016
87,29 MSCI Emerging Markets Latin America
13/05/2016
87,29 MSCI Emerging Markets Latin America
12/05/2016
89,18 MSCI Emerging Markets Latin America
11/05/2016
89,00 MSCI Emerging Markets Latin America
10/05/2016
89,25 MSCI Emerging Markets Latin America
09/05/2016
85,65 MSCI Emerging Markets Latin America
08/05/2016
86,64 MSCI Emerging Markets Latin America
07/05/2016
86,64 MSCI Emerging Markets Latin America
06/05/2016
86,64 MSCI Emerging Markets Latin America
05/05/2016
86,70 MSCI Emerging Markets Latin America
04/05/2016
87,23 MSCI Emerging Markets Latin America
03/05/2016
86,77 MSCI Emerging Markets Latin America
02/05/2016
90,11 MSCI Emerging Markets Latin America
01/05/2016
92,11 MSCI Emerging Markets Latin America
30/04/2016
92,11 MSCI Emerging Markets Latin America
29/04/2016
92,11 MSCI Emerging Markets Latin America
28/04/2016
92,12 MSCI Emerging Markets Latin America
27/04/2016
91,75 MSCI Emerging Markets Latin America
26/04/2016
90,35 MSCI Emerging Markets Latin America
25/04/2016
88,97 MSCI Emerging Markets Latin America
24/04/2016
89,66 MSCI Emerging Markets Latin America
23/04/2016
89,66 MSCI Emerging Markets Latin America
22/04/2016
89,66 MSCI Emerging Markets Latin America
21/04/2016
90,49 MSCI Emerging Markets Latin America
20/04/2016
90,31 MSCI Emerging Markets Latin America
19/04/2016
90,74 MSCI Emerging Markets Latin America
18/04/2016
88,83 MSCI Emerging Markets Latin America
17/04/2016
90,11 MSCI Emerging Markets Latin America
16/04/2016
90,11 MSCI Emerging Markets Latin America
15/04/2016
90,11 MSCI Emerging Markets Latin America
14/04/2016
90,24 MSCI Emerging Markets Latin America
13/04/2016
89,81 MSCI Emerging Markets Latin America
12/04/2016
87,98 MSCI Emerging Markets Latin America
11/04/2016
85,61 MSCI Emerging Markets Latin America
10/04/2016
84,49 MSCI Emerging Markets Latin America
09/04/2016
84,49 MSCI Emerging Markets Latin America
08/04/2016
84,49 MSCI Emerging Markets Latin America
07/04/2016
81,85 MSCI Emerging Markets Latin America
06/04/2016
82,52 MSCI Emerging Markets Latin America
05/04/2016
83,23 MSCI Emerging Markets Latin America
04/04/2016
84,74 MSCI Emerging Markets Latin America
03/04/2016
86,43 MSCI Emerging Markets Latin America
02/04/2016
86,43 MSCI Emerging Markets Latin America
01/04/2016
86,43 MSCI Emerging Markets Latin America
31/03/2016
87,06 MSCI Emerging Markets Latin America
30/03/2016
87,98 MSCI Emerging Markets Latin America
29/03/2016
87,07 MSCI Emerging Markets Latin America
28/03/2016
87,09 MSCI Emerging Markets Latin America
27/03/2016
85,25 MSCI Emerging Markets Latin America
26/03/2016
85,25 MSCI Emerging Markets Latin America
25/03/2016
85,25 MSCI Emerging Markets Latin America
24/03/2016
85,25 MSCI Emerging Markets Latin America
23/03/2016
85,71 MSCI Emerging Markets Latin America
22/03/2016
88,08 MSCI Emerging Markets Latin America
21/03/2016
87,28 MSCI Emerging Markets Latin America
20/03/2016
87,10 MSCI Emerging Markets Latin America
19/03/2016
87,10 MSCI Emerging Markets Latin America
18/03/2016
87,10 MSCI Emerging Markets Latin America
17/03/2016
86,41 MSCI Emerging Markets Latin America
16/03/2016
81,87 MSCI Emerging Markets Latin America
15/03/2016
81,44 MSCI Emerging Markets Latin America
14/03/2016
84,63 MSCI Emerging Markets Latin America
13/03/2016
85,69 MSCI Emerging Markets Latin America
12/03/2016
85,69 MSCI Emerging Markets Latin America
11/03/2016
85,69 MSCI Emerging Markets Latin America
10/03/2016
86,27 MSCI Emerging Markets Latin America
09/03/2016
84,60 MSCI Emerging Markets Latin America
08/03/2016
83,26 MSCI Emerging Markets Latin America
07/03/2016
84,97 MSCI Emerging Markets Latin America
06/03/2016
84,91 MSCI Emerging Markets Latin America
05/03/2016
84,91 MSCI Emerging Markets Latin America
04/03/2016
84,91 MSCI Emerging Markets Latin America
03/03/2016
82,18 MSCI Emerging Markets Latin America
02/03/2016
79,91 MSCI Emerging Markets Latin America
01/03/2016
77,62 MSCI Emerging Markets Latin America
29/02/2016
75,64 MSCI Emerging Markets Latin America
28/02/2016
73,73 MSCI Emerging Markets Latin America
27/02/2016
73,73 MSCI Emerging Markets Latin America
26/02/2016
73,73 MSCI Emerging Markets Latin America
25/02/2016
73,98 MSCI Emerging Markets Latin America
24/02/2016
73,61 MSCI Emerging Markets Latin America
23/02/2016
74,13 MSCI Emerging Markets Latin America
22/02/2016
75,27 MSCI Emerging Markets Latin America
21/02/2016
72,02 MSCI Emerging Markets Latin America
20/02/2016
72,02 MSCI Emerging Markets Latin America
19/02/2016
72,02 MSCI Emerging Markets Latin America
18/02/2016
72,74 MSCI Emerging Markets Latin America
17/02/2016
72,39 MSCI Emerging Markets Latin America
16/02/2016
69,81 MSCI Emerging Markets Latin America
15/02/2016
69,83 MSCI Emerging Markets Latin America
14/02/2016
68,18 MSCI Emerging Markets Latin America
13/02/2016
68,18 MSCI Emerging Markets Latin America
12/02/2016
68,18 MSCI Emerging Markets Latin America
11/02/2016
67,12 MSCI Emerging Markets Latin America
10/02/2016
69,35 MSCI Emerging Markets Latin America
09/02/2016
69,68 MSCI Emerging Markets Latin America
08/02/2016
71,06 MSCI Emerging Markets Latin America
07/02/2016
71,19 MSCI Emerging Markets Latin America
06/02/2016
71,19 MSCI Emerging Markets Latin America
05/02/2016
71,19 MSCI Emerging Markets Latin America
04/02/2016
72,49 MSCI Emerging Markets Latin America
03/02/2016
71,52 MSCI Emerging Markets Latin America
02/02/2016
70,09 MSCI Emerging Markets Latin America
01/02/2016
73,18 MSCI Emerging Markets Latin America
31/01/2016
72,68 MSCI Emerging Markets Latin America
30/01/2016
72,68 MSCI Emerging Markets Latin America
29/01/2016
72,68 MSCI Emerging Markets Latin America
28/01/2016
69,55 MSCI Emerging Markets Latin America
27/01/2016
68,82 MSCI Emerging Markets Latin America
26/01/2016
68,06 MSCI Emerging Markets Latin America
25/01/2016
67,92 MSCI Emerging Markets Latin America
24/01/2016
68,23 MSCI Emerging Markets Latin America
23/01/2016
68,23 MSCI Emerging Markets Latin America
22/01/2016
68,23 MSCI Emerging Markets Latin America
21/01/2016
66,13 MSCI Emerging Markets Latin America
20/01/2016
65,95 MSCI Emerging Markets Latin America
19/01/2016
67,71 MSCI Emerging Markets Latin America
18/01/2016
67,21 MSCI Emerging Markets Latin America
17/01/2016
67,78 MSCI Emerging Markets Latin America
16/01/2016
67,78 MSCI Emerging Markets Latin America
15/01/2016
67,78 MSCI Emerging Markets Latin America
14/01/2016
70,22 MSCI Emerging Markets Latin America
13/01/2016
70,04 MSCI Emerging Markets Latin America
12/01/2016
69,71 MSCI Emerging Markets Latin America
11/01/2016
69,47 MSCI Emerging Markets Latin America
10/01/2016
70,15 MSCI Emerging Markets Latin America
09/01/2016
70,15 MSCI Emerging Markets Latin America
08/01/2016
70,15 MSCI Emerging Markets Latin America
07/01/2016
71,01 MSCI Emerging Markets Latin America
06/01/2016
74,16 MSCI Emerging Markets Latin America
05/01/2016
75,17 MSCI Emerging Markets Latin America
04/01/2016
73,62 MSCI Emerging Markets Latin America
03/01/2016
76,42 MSCI Emerging Markets Latin America
02/01/2016
76,42 MSCI Emerging Markets Latin America
01/01/2016
76,42 MSCI Emerging Markets Latin America
31/12/2015
76,42 MSCI Emerging Markets Latin America
30/12/2015
75,66 MSCI Emerging Markets Latin America
29/12/2015
77,54 MSCI Emerging Markets Latin America
28/12/2015
77,22 MSCI Emerging Markets Latin America
27/12/2015
77,26 MSCI Emerging Markets Latin America
26/12/2015
77,26 MSCI Emerging Markets Latin America
25/12/2015
77,26 MSCI Emerging Markets Latin America
24/12/2015
77,26 MSCI Emerging Markets Latin America
23/12/2015
77,41 MSCI Emerging Markets Latin America
22/12/2015
75,80 MSCI Emerging Markets Latin America
21/12/2015
76,10 MSCI Emerging Markets Latin America
20/12/2015
78,02 MSCI Emerging Markets Latin America
19/12/2015
78,02 MSCI Emerging Markets Latin America
18/12/2015
78,02 MSCI Emerging Markets Latin America
17/12/2015
79,35 MSCI Emerging Markets Latin America
16/12/2015
77,83 MSCI Emerging Markets Latin America
15/12/2015
77,16 MSCI Emerging Markets Latin America
14/12/2015
75,95 MSCI Emerging Markets Latin America
13/12/2015
76,88 MSCI Emerging Markets Latin America
12/12/2015
76,88 MSCI Emerging Markets Latin America
11/12/2015
76,88 MSCI Emerging Markets Latin America
10/12/2015
79,33 MSCI Emerging Markets Latin America
09/12/2015
80,18 MSCI Emerging Markets Latin America
08/12/2015
78,57 MSCI Emerging Markets Latin America
07/12/2015
80,51 MSCI Emerging Markets Latin America
06/12/2015
81,15 MSCI Emerging Markets Latin America
05/12/2015
81,15 MSCI Emerging Markets Latin America
04/12/2015
81,15 MSCI Emerging Markets Latin America
03/12/2015
83,42 MSCI Emerging Markets Latin America
02/12/2015
82,23 MSCI Emerging Markets Latin America
01/12/2015
83,43 MSCI Emerging Markets Latin America
30/11/2015
82,16 MSCI Emerging Markets Latin America
29/11/2015
85,28 MSCI Emerging Markets Latin America
28/11/2015
85,28 MSCI Emerging Markets Latin America
27/11/2015
85,28 MSCI Emerging Markets Latin America
26/11/2015
86,42 MSCI Emerging Markets Latin America
25/11/2015
85,93 MSCI Emerging Markets Latin America
24/11/2015
87,93 MSCI Emerging Markets Latin America
23/11/2015
87,93 MSCI Emerging Markets Latin America
22/11/2015
87,82 MSCI Emerging Markets Latin America
21/11/2015
87,82 MSCI Emerging Markets Latin America
20/11/2015
87,82 MSCI Emerging Markets Latin America
19/11/2015
87,20 MSCI Emerging Markets Latin America
18/11/2015
85,56 MSCI Emerging Markets Latin America
17/11/2015
84,75 MSCI Emerging Markets Latin America
16/11/2015
83,41 MSCI Emerging Markets Latin America
15/11/2015
83,20 MSCI Emerging Markets Latin America
14/11/2015
83,20 MSCI Emerging Markets Latin America
13/11/2015
83,20 MSCI Emerging Markets Latin America
12/11/2015
84,64 MSCI Emerging Markets Latin America
11/11/2015
85,68 MSCI Emerging Markets Latin America
10/11/2015
84,53 MSCI Emerging Markets Latin America
09/11/2015
83,97 MSCI Emerging Markets Latin America
08/11/2015
84,22 MSCI Emerging Markets Latin America
07/11/2015
84,22 MSCI Emerging Markets Latin America
06/11/2015
84,22 MSCI Emerging Markets Latin America
05/11/2015
86,10 MSCI Emerging Markets Latin America
04/11/2015
85,61 MSCI Emerging Markets Latin America
03/11/2015
86,01 MSCI Emerging Markets Latin America
02/11/2015
82,22 MSCI Emerging Markets Latin America
01/11/2015
82,34 MSCI Emerging Markets Latin America
31/10/2015
82,34 MSCI Emerging Markets Latin America
30/10/2015
82,34 MSCI Emerging Markets Latin America
29/10/2015
82,25 MSCI Emerging Markets Latin America
28/10/2015
82,94 MSCI Emerging Markets Latin America
27/10/2015
82,71 MSCI Emerging Markets Latin America
26/10/2015
83,97 MSCI Emerging Markets Latin America
25/10/2015
83,63 MSCI Emerging Markets Latin America
24/10/2015
83,63 MSCI Emerging Markets Latin America
23/10/2015
83,63 MSCI Emerging Markets Latin America
22/10/2015
81,11 MSCI Emerging Markets Latin America
21/10/2015
79,58 MSCI Emerging Markets Latin America
20/10/2015
80,69 MSCI Emerging Markets Latin America
19/10/2015
81,13 MSCI Emerging Markets Latin America
18/10/2015
81,41 MSCI Emerging Markets Latin America
17/10/2015
81,41 MSCI Emerging Markets Latin America
16/10/2015
81,41 MSCI Emerging Markets Latin America
15/10/2015
80,31 MSCI Emerging Markets Latin America
14/10/2015
79,81 MSCI Emerging Markets Latin America
13/10/2015
81,24 MSCI Emerging Markets Latin America
12/10/2015
83,84 MSCI Emerging Markets Latin America
11/10/2015
84,56 MSCI Emerging Markets Latin America
10/10/2015
84,56 MSCI Emerging Markets Latin America
09/10/2015
84,56 MSCI Emerging Markets Latin America
08/10/2015
83,31 MSCI Emerging Markets Latin America
07/10/2015
83,41 MSCI Emerging Markets Latin America
06/10/2015
81,67 MSCI Emerging Markets Latin America
05/10/2015
80,51 MSCI Emerging Markets Latin America
04/10/2015
78,62 MSCI Emerging Markets Latin America
03/10/2015
78,62 MSCI Emerging Markets Latin America
02/10/2015
78,62 MSCI Emerging Markets Latin America
01/10/2015
77,27 MSCI Emerging Markets Latin America
30/09/2015
76,32 MSCI Emerging Markets Latin America
29/09/2015
73,76 MSCI Emerging Markets Latin America
28/09/2015
74,48 MSCI Emerging Markets Latin America
27/09/2015
76,62 MSCI Emerging Markets Latin America
26/09/2015
76,62 MSCI Emerging Markets Latin America
25/09/2015
76,62 MSCI Emerging Markets Latin America
24/09/2015
73,81 MSCI Emerging Markets Latin America
23/09/2015
75,70 MSCI Emerging Markets Latin America
22/09/2015
77,65 MSCI Emerging Markets Latin America
21/09/2015
78,80 MSCI Emerging Markets Latin America
20/09/2015
79,35 MSCI Emerging Markets Latin America
19/09/2015
79,35 MSCI Emerging Markets Latin America
18/09/2015
79,35 MSCI Emerging Markets Latin America
17/09/2015
81,40 MSCI Emerging Markets Latin America
16/09/2015
82,17 MSCI Emerging Markets Latin America
15/09/2015
79,66 MSCI Emerging Markets Latin America
14/09/2015
79,24 MSCI Emerging Markets Latin America
13/09/2015
78,43 MSCI Emerging Markets Latin America
12/09/2015
78,43 MSCI Emerging Markets Latin America
11/09/2015
78,43 MSCI Emerging Markets Latin America
10/09/2015
79,33 MSCI Emerging Markets Latin America
09/09/2015
80,49 MSCI Emerging Markets Latin America
08/09/2015
80,39 MSCI Emerging Markets Latin America
07/09/2015
79,44 MSCI Emerging Markets Latin America
06/09/2015
80,18 MSCI Emerging Markets Latin America
05/09/2015
80,18 MSCI Emerging Markets Latin America
04/09/2015
80,18 MSCI Emerging Markets Latin America
03/09/2015
81,22 MSCI Emerging Markets Latin America
02/09/2015
79,85 MSCI Emerging Markets Latin America
01/09/2015
80,14 MSCI Emerging Markets Latin America
31/08/2015
82,58 MSCI Emerging Markets Latin America
30/08/2015
83,14 MSCI Emerging Markets Latin America
29/08/2015
83,14 MSCI Emerging Markets Latin America
28/08/2015
83,14 MSCI Emerging Markets Latin America
27/08/2015
83,28 MSCI Emerging Markets Latin America
26/08/2015
78,30 MSCI Emerging Markets Latin America
25/08/2015
77,50 MSCI Emerging Markets Latin America
24/08/2015
78,07 MSCI Emerging Markets Latin America
23/08/2015
81,22 MSCI Emerging Markets Latin America
22/08/2015
81,22 MSCI Emerging Markets Latin America
21/08/2015
81,22 MSCI Emerging Markets Latin America
20/08/2015
84,12 MSCI Emerging Markets Latin America
19/08/2015
85,65 MSCI Emerging Markets Latin America
18/08/2015
87,18 MSCI Emerging Markets Latin America
17/08/2015
86,95 MSCI Emerging Markets Latin America
16/08/2015
86,63 MSCI Emerging Markets Latin America
15/08/2015
86,63 MSCI Emerging Markets Latin America
14/08/2015
86,63 MSCI Emerging Markets Latin America
13/08/2015
87,11 MSCI Emerging Markets Latin America
12/08/2015
87,80 MSCI Emerging Markets Latin America
11/08/2015
89,33 MSCI Emerging Markets Latin America
10/08/2015
91,91 MSCI Emerging Markets Latin America
09/08/2015
90,69 MSCI Emerging Markets Latin America
08/08/2015
90,69 MSCI Emerging Markets Latin America
07/08/2015
90,69 MSCI Emerging Markets Latin America
06/08/2015
91,58 MSCI Emerging Markets Latin America
05/08/2015
92,52 MSCI Emerging Markets Latin America
04/08/2015
92,62 MSCI Emerging Markets Latin America
03/08/2015
93,02 MSCI Emerging Markets Latin America
02/08/2015
94,37 MSCI Emerging Markets Latin America
01/08/2015
94,37 MSCI Emerging Markets Latin America
31/07/2015
94,37 MSCI Emerging Markets Latin America
30/07/2015
92,67 MSCI Emerging Markets Latin America
29/07/2015
93,54 MSCI Emerging Markets Latin America
28/07/2015
91,71 MSCI Emerging Markets Latin America
27/07/2015
90,97 MSCI Emerging Markets Latin America
26/07/2015
93,46 MSCI Emerging Markets Latin America
25/07/2015
93,46 MSCI Emerging Markets Latin America
24/07/2015
93,46 MSCI Emerging Markets Latin America
23/07/2015
94,94 MSCI Emerging Markets Latin America
22/07/2015
98,11 MSCI Emerging Markets Latin America
21/07/2015
100,38 MSCI Emerging Markets Latin America
20/07/2015
100,26 MSCI Emerging Markets Latin America
19/07/2015
100,96 MSCI Emerging Markets Latin America
18/07/2015
100,96 MSCI Emerging Markets Latin America
17/07/2015
100,96 MSCI Emerging Markets Latin America
16/07/2015
103,21 MSCI Emerging Markets Latin America
15/07/2015
101,53 MSCI Emerging Markets Latin America
14/07/2015
102,32 MSCI Emerging Markets Latin America
13/07/2015
100,87 MSCI Emerging Markets Latin America
12/07/2015
98,60 MSCI Emerging Markets Latin America
11/07/2015
98,60 MSCI Emerging Markets Latin America
10/07/2015
98,60 MSCI Emerging Markets Latin America
09/07/2015
97,71 MSCI Emerging Markets Latin America
08/07/2015
97,78 MSCI Emerging Markets Latin America
07/07/2015
99,62 MSCI Emerging Markets Latin America
06/07/2015
100,39 MSCI Emerging Markets Latin America
05/07/2015
100,65 MSCI Emerging Markets Latin America
04/07/2015
100,65 MSCI Emerging Markets Latin America
03/07/2015
100,65 MSCI Emerging Markets Latin America
02/07/2015
102,15 MSCI Emerging Markets Latin America
01/07/2015
100,76 MSCI Emerging Markets Latin America
30/06/2015
100,94 MSCI Emerging Markets Latin America
29/06/2015
100,58 MSCI Emerging Markets Latin America
28/06/2015
101,90 MSCI Emerging Markets Latin America
27/06/2015
101,90 MSCI Emerging Markets Latin America
26/06/2015
101,90 MSCI Emerging Markets Latin America
25/06/2015
101,27 MSCI Emerging Markets Latin America
24/06/2015
102,58 MSCI Emerging Markets Latin America
23/06/2015
102,46 MSCI Emerging Markets Latin America
22/06/2015
101,85 MSCI Emerging Markets Latin America
21/06/2015
101,68 MSCI Emerging Markets Latin America
20/06/2015
101,68 MSCI Emerging Markets Latin America
19/06/2015
101,68 MSCI Emerging Markets Latin America
18/06/2015
102,05 MSCI Emerging Markets Latin America
17/06/2015
100,72 MSCI Emerging Markets Latin America
16/06/2015
101,63 MSCI Emerging Markets Latin America
15/06/2015
100,87 MSCI Emerging Markets Latin America
14/06/2015
101,21 MSCI Emerging Markets Latin America
13/06/2015
101,21 MSCI Emerging Markets Latin America
12/06/2015
101,21 MSCI Emerging Markets Latin America
11/06/2015
100,69 MSCI Emerging Markets Latin America
10/06/2015
101,51 MSCI Emerging Markets Latin America
09/06/2015
100,01 MSCI Emerging Markets Latin America
08/06/2015
100,08 MSCI Emerging Markets Latin America
07/06/2015
99,18 MSCI Emerging Markets Latin America
06/06/2015
99,18 MSCI Emerging Markets Latin America
05/06/2015
99,18 MSCI Emerging Markets Latin America
04/06/2015
99,68 MSCI Emerging Markets Latin America
03/06/2015
102,14 MSCI Emerging Markets Latin America
02/06/2015
103,77 MSCI Emerging Markets Latin America
01/06/2015
102,36 MSCI Emerging Markets Latin America
31/05/2015
101,95 MSCI Emerging Markets Latin America
30/05/2015
101,95 MSCI Emerging Markets Latin America
29/05/2015
101,95 MSCI Emerging Markets Latin America
28/05/2015
104,14 MSCI Emerging Markets Latin America
27/05/2015
104,64 MSCI Emerging Markets Latin America
26/05/2015
104,15 MSCI Emerging Markets Latin America
25/05/2015
106,76 MSCI Emerging Markets Latin America
24/05/2015
104,80 MSCI Emerging Markets Latin America
23/05/2015
104,80 MSCI Emerging Markets Latin America
22/05/2015
104,80 MSCI Emerging Markets Latin America
21/05/2015
106,74 MSCI Emerging Markets Latin America
20/05/2015
106,67 MSCI Emerging Markets Latin America
19/05/2015
107,00 MSCI Emerging Markets Latin America
18/05/2015
106,51 MSCI Emerging Markets Latin America
17/05/2015
109,27 MSCI Emerging Markets Latin America
16/05/2015
109,27 MSCI Emerging Markets Latin America
15/05/2015
109,27 MSCI Emerging Markets Latin America
14/05/2015
106,94 MSCI Emerging Markets Latin America
13/05/2015
107,96 MSCI Emerging Markets Latin America
12/05/2015
107,60 MSCI Emerging Markets Latin America
11/05/2015
109,49 MSCI Emerging Markets Latin America
10/05/2015
109,45 MSCI Emerging Markets Latin America
09/05/2015
109,45 MSCI Emerging Markets Latin America
08/05/2015
109,45 MSCI Emerging Markets Latin America
07/05/2015
106,53 MSCI Emerging Markets Latin America
06/05/2015
108,21 MSCI Emerging Markets Latin America
05/05/2015
109,90 MSCI Emerging Markets Latin America
04/05/2015
107,72 MSCI Emerging Markets Latin America
03/05/2015
106,67 MSCI Emerging Markets Latin America
02/05/2015
106,67 MSCI Emerging Markets Latin America
01/05/2015
106,67 MSCI Emerging Markets Latin America
30/04/2015
107,29 MSCI Emerging Markets Latin America
29/04/2015
110,61 MSCI Emerging Markets Latin America
28/04/2015
112,70 MSCI Emerging Markets Latin America
27/04/2015
113,12 MSCI Emerging Markets Latin America
26/04/2015
112,73 MSCI Emerging Markets Latin America
25/04/2015
112,73 MSCI Emerging Markets Latin America
24/04/2015
112,73 MSCI Emerging Markets Latin America
23/04/2015
111,08 MSCI Emerging Markets Latin America
22/04/2015
109,81 MSCI Emerging Markets Latin America
21/04/2015
109,33 MSCI Emerging Markets Latin America
20/04/2015
108,45 MSCI Emerging Markets Latin America
19/04/2015
107,82 MSCI Emerging Markets Latin America
18/04/2015
107,82 MSCI Emerging Markets Latin America
17/04/2015
107,82 MSCI Emerging Markets Latin America
16/04/2015
110,68 MSCI Emerging Markets Latin America
15/04/2015
110,87 MSCI Emerging Markets Latin America
14/04/2015
109,92 MSCI Emerging Markets Latin America
13/04/2015
109,58 MSCI Emerging Markets Latin America
12/04/2015
110,13 MSCI Emerging Markets Latin America
11/04/2015
110,13 MSCI Emerging Markets Latin America
10/04/2015
110,13 MSCI Emerging Markets Latin America
09/04/2015
108,28 MSCI Emerging Markets Latin America
08/04/2015
107,08 MSCI Emerging Markets Latin America
07/04/2015
106,85 MSCI Emerging Markets Latin America
06/04/2015
107,78 MSCI Emerging Markets Latin America
05/04/2015
104,72 MSCI Emerging Markets Latin America
04/04/2015
104,72 MSCI Emerging Markets Latin America
03/04/2015
104,72 MSCI Emerging Markets Latin America
02/04/2015
104,72 MSCI Emerging Markets Latin America
01/04/2015
104,28 MSCI Emerging Markets Latin America
31/03/2015
101,42 MSCI Emerging Markets Latin America
30/03/2015
99,79 MSCI Emerging Markets Latin America
29/03/2015
98,60 MSCI Emerging Markets Latin America
28/03/2015
98,60 MSCI Emerging Markets Latin America
27/03/2015
98,60 MSCI Emerging Markets Latin America
26/03/2015
98,77 MSCI Emerging Markets Latin America
25/03/2015
101,05 MSCI Emerging Markets Latin America
24/03/2015
101,44 MSCI Emerging Markets Latin America
23/03/2015
101,76 MSCI Emerging Markets Latin America
22/03/2015
101,81 MSCI Emerging Markets Latin America
21/03/2015
101,81 MSCI Emerging Markets Latin America
20/03/2015
101,81 MSCI Emerging Markets Latin America
19/03/2015
100,02 MSCI Emerging Markets Latin America
18/03/2015
101,52 MSCI Emerging Markets Latin America
17/03/2015
99,36 MSCI Emerging Markets Latin America
16/03/2015
99,50 MSCI Emerging Markets Latin America
15/03/2015
98,41 MSCI Emerging Markets Latin America
14/03/2015
98,41 MSCI Emerging Markets Latin America
13/03/2015
98,41 MSCI Emerging Markets Latin America
12/03/2015
101,11 MSCI Emerging Markets Latin America
11/03/2015
101,02 MSCI Emerging Markets Latin America
10/03/2015
97,83 MSCI Emerging Markets Latin America
09/03/2015
98,91 MSCI Emerging Markets Latin America
08/03/2015
99,90 MSCI Emerging Markets Latin America
07/03/2015
99,90 MSCI Emerging Markets Latin America
06/03/2015
99,90 MSCI Emerging Markets Latin America
05/03/2015
101,57 MSCI Emerging Markets Latin America
04/03/2015
101,20 MSCI Emerging Markets Latin America
03/03/2015
103,63 MSCI Emerging Markets Latin America
02/03/2015
103,52 MSCI Emerging Markets Latin America
01/03/2015
104,92 MSCI Emerging Markets Latin America
28/02/2015
104,92 MSCI Emerging Markets Latin America
27/02/2015
104,92 MSCI Emerging Markets Latin America
26/02/2015
103,97 MSCI Emerging Markets Latin America
25/02/2015
103,78 MSCI Emerging Markets Latin America
24/02/2015
104,46 MSCI Emerging Markets Latin America
23/02/2015
103,61 MSCI Emerging Markets Latin America
22/02/2015
103,33 MSCI Emerging Markets Latin America
21/02/2015
103,33 MSCI Emerging Markets Latin America
20/02/2015
103,33 MSCI Emerging Markets Latin America
19/02/2015
102,96 MSCI Emerging Markets Latin America
18/02/2015
103,42 MSCI Emerging Markets Latin America
17/02/2015
102,64 MSCI Emerging Markets Latin America
16/02/2015
102,64 MSCI Emerging Markets Latin America
15/02/2015
103,34 MSCI Emerging Markets Latin America
14/02/2015
103,34 MSCI Emerging Markets Latin America
13/02/2015
103,34 MSCI Emerging Markets Latin America
12/02/2015
101,73 MSCI Emerging Markets Latin America
11/02/2015
98,66 MSCI Emerging Markets Latin America
10/02/2015
100,78 MSCI Emerging Markets Latin America
09/02/2015
103,45 MSCI Emerging Markets Latin America
08/02/2015
101,32 MSCI Emerging Markets Latin America
07/02/2015
101,32 MSCI Emerging Markets Latin America
06/02/2015
101,32 MSCI Emerging Markets Latin America
05/02/2015
102,97 MSCI Emerging Markets Latin America
04/02/2015
102,19 MSCI Emerging Markets Latin America
03/02/2015
102,94 MSCI Emerging Markets Latin America
02/02/2015
101,05 MSCI Emerging Markets Latin America
01/02/2015
100,10 MSCI Emerging Markets Latin America
31/01/2015
100,10 MSCI Emerging Markets Latin America
30/01/2015
100,10 MSCI Emerging Markets Latin America
29/01/2015
103,79 MSCI Emerging Markets Latin America
28/01/2015
104,39 MSCI Emerging Markets Latin America
27/01/2015
106,94 MSCI Emerging Markets Latin America
26/01/2015
106,79 MSCI Emerging Markets Latin America
25/01/2015
107,61 MSCI Emerging Markets Latin America
24/01/2015
107,61 MSCI Emerging Markets Latin America
23/01/2015
107,61 MSCI Emerging Markets Latin America
22/01/2015
105,49 MSCI Emerging Markets Latin America
21/01/2015
103,83 MSCI Emerging Markets Latin America
20/01/2015
100,91 MSCI Emerging Markets Latin America
19/01/2015
100,00 Act. Pays Emerg. Am. Sud
19/01/2018
117,44 Act. Pays Emerg. Am. Sud
18/01/2018
117,21 Act. Pays Emerg. Am. Sud
17/01/2018
116,58 Act. Pays Emerg. Am. Sud
16/01/2018
115,49 Act. Pays Emerg. Am. Sud
15/01/2018
115,36 Act. Pays Emerg. Am. Sud
14/01/2018
115,51 Act. Pays Emerg. Am. Sud
13/01/2018
115,51 Act. Pays Emerg. Am. Sud
12/01/2018
115,51 Act. Pays Emerg. Am. Sud
11/01/2018
115,55 Act. Pays Emerg. Am. Sud
10/01/2018
115,21 Act. Pays Emerg. Am. Sud
09/01/2018
116,43 Act. Pays Emerg. Am. Sud
08/01/2018
116,75 Act. Pays Emerg. Am. Sud
07/01/2018
115,75 Act. Pays Emerg. Am. Sud
06/01/2018
115,75 Act. Pays Emerg. Am. Sud
05/01/2018
115,75 Act. Pays Emerg. Am. Sud
04/01/2018
115,33 Act. Pays Emerg. Am. Sud
03/01/2018
114,58 Act. Pays Emerg. Am. Sud
02/01/2018
113,33 Act. Pays Emerg. Am. Sud
01/01/2018
111,49 Act. Pays Emerg. Am. Sud
31/12/2017
111,49 Act. Pays Emerg. Am. Sud
30/12/2017
111,49 Act. Pays Emerg. Am. Sud
29/12/2017
111,49 Act. Pays Emerg. Am. Sud
28/12/2017
111,57 Act. Pays Emerg. Am. Sud
27/12/2017
111,32 Act. Pays Emerg. Am. Sud
26/12/2017
110,81 Act. Pays Emerg. Am. Sud
25/12/2017
110,79 Act. Pays Emerg. Am. Sud
24/12/2017
110,79 Act. Pays Emerg. Am. Sud
23/12/2017
110,79 Act. Pays Emerg. Am. Sud
22/12/2017
110,79 Act. Pays Emerg. Am. Sud
21/12/2017
110,66 Act. Pays Emerg. Am. Sud
20/12/2017
110,19 Act. Pays Emerg. Am. Sud
19/12/2017
110,10 Act. Pays Emerg. Am. Sud
18/12/2017
110,65 Act. Pays Emerg. Am. Sud
17/12/2017
108,66 Act. Pays Emerg. Am. Sud
16/12/2017
108,66 Act. Pays Emerg. Am. Sud
15/12/2017
108,66 Act. Pays Emerg. Am. Sud
14/12/2017
108,18 Act. Pays Emerg. Am. Sud
13/12/2017
109,83 Act. Pays Emerg. Am. Sud
12/12/2017
108,98 Act. Pays Emerg. Am. Sud
11/12/2017
108,89 Act. Pays Emerg. Am. Sud
10/12/2017
108,85 Act. Pays Emerg. Am. Sud
09/12/2017
108,85 Act. Pays Emerg. Am. Sud
08/12/2017
108,85 Act. Pays Emerg. Am. Sud
07/12/2017
108,02 Act. Pays Emerg. Am. Sud
06/12/2017
109,35 Act. Pays Emerg. Am. Sud
05/12/2017
109,43 Act. Pays Emerg. Am. Sud
04/12/2017
109,27 Act. Pays Emerg. Am. Sud
03/12/2017
108,35 Act. Pays Emerg. Am. Sud
02/12/2017
108,35 Act. Pays Emerg. Am. Sud
01/12/2017
108,35 Act. Pays Emerg. Am. Sud
30/11/2017
108,31 Act. Pays Emerg. Am. Sud
29/11/2017
110,68 Act. Pays Emerg. Am. Sud
28/11/2017
111,13 Act. Pays Emerg. Am. Sud
27/11/2017
110,62 Act. Pays Emerg. Am. Sud
26/11/2017
111,39 Act. Pays Emerg. Am. Sud
25/11/2017
111,39 Act. Pays Emerg. Am. Sud
24/11/2017
111,39 Act. Pays Emerg. Am. Sud
23/11/2017
111,98 Act. Pays Emerg. Am. Sud
22/11/2017
112,57 Act. Pays Emerg. Am. Sud
21/11/2017
112,45 Act. Pays Emerg. Am. Sud
20/11/2017
110,61 Act. Pays Emerg. Am. Sud
19/11/2017
110,31 Act. Pays Emerg. Am. Sud
18/11/2017
110,31 Act. Pays Emerg. Am. Sud
17/11/2017
110,31 Act. Pays Emerg. Am. Sud
16/11/2017
108,96 Act. Pays Emerg. Am. Sud
15/11/2017
107,07 Act. Pays Emerg. Am. Sud
14/11/2017
108,39 Act. Pays Emerg. Am. Sud
13/11/2017
110,27 Act. Pays Emerg. Am. Sud
12/11/2017
111,21 Act. Pays Emerg. Am. Sud
11/11/2017
111,21 Act. Pays Emerg. Am. Sud
10/11/2017
111,21 Act. Pays Emerg. Am. Sud
09/11/2017
112,85 Act. Pays Emerg. Am. Sud
08/11/2017
113,61 Act. Pays Emerg. Am. Sud
07/11/2017
112,67 Act. Pays Emerg. Am. Sud
06/11/2017
113,57 Act. Pays Emerg. Am. Sud
05/11/2017
112,04 Act. Pays Emerg. Am. Sud
04/11/2017
112,04 Act. Pays Emerg. Am. Sud
03/11/2017
112,04 Act. Pays Emerg. Am. Sud
02/11/2017
113,08 Act. Pays Emerg. Am. Sud
01/11/2017
113,42 Act. Pays Emerg. Am. Sud
31/10/2017
113,37 Act. Pays Emerg. Am. Sud
30/10/2017
114,70 Act. Pays Emerg. Am. Sud
29/10/2017
115,45 Act. Pays Emerg. Am. Sud
28/10/2017
115,45 Act. Pays Emerg. Am. Sud
27/10/2017
115,45 Act. Pays Emerg. Am. Sud
26/10/2017
114,82 Act. Pays Emerg. Am. Sud
25/10/2017
114,94 Act. Pays Emerg. Am. Sud
24/10/2017
114,99 Act. Pays Emerg. Am. Sud
23/10/2017
115,92 Act. Pays Emerg. Am. Sud
22/10/2017
116,66 Act. Pays Emerg. Am. Sud
21/10/2017
116,66 Act. Pays Emerg. Am. Sud
20/10/2017
116,66 Act. Pays Emerg. Am. Sud
19/10/2017
116,57 Act. Pays Emerg. Am. Sud
18/10/2017
117,58 Act. Pays Emerg. Am. Sud
17/10/2017
117,08 Act. Pays Emerg. Am. Sud
16/10/2017
117,50 Act. Pays Emerg. Am. Sud
15/10/2017
117,66 Act. Pays Emerg. Am. Sud
14/10/2017
117,66 Act. Pays Emerg. Am. Sud
13/10/2017
117,66 Act. Pays Emerg. Am. Sud
12/10/2017
117,24 Act. Pays Emerg. Am. Sud
11/10/2017
117,35 Act. Pays Emerg. Am. Sud
10/10/2017
117,71 Act. Pays Emerg. Am. Sud
09/10/2017
117,38 Act. Pays Emerg. Am. Sud
08/10/2017
118,51 Act. Pays Emerg. Am. Sud
07/10/2017
118,51 Act. Pays Emerg. Am. Sud
06/10/2017
118,51 Act. Pays Emerg. Am. Sud
05/10/2017
120,10 Act. Pays Emerg. Am. Sud
04/10/2017
119,47 Act. Pays Emerg. Am. Sud
03/10/2017
118,52 Act. Pays Emerg. Am. Sud
02/10/2017
116,67 Act. Pays Emerg. Am. Sud
01/10/2017
115,64 Act. Pays Emerg. Am. Sud
30/09/2017
115,64 Act. Pays Emerg. Am. Sud
29/09/2017
115,64 Act. Pays Emerg. Am. Sud
28/09/2017
114,87 Act. Pays Emerg. Am. Sud
27/09/2017
115,57 Act. Pays Emerg. Am. Sud
26/09/2017
116,43 Act. Pays Emerg. Am. Sud
25/09/2017
116,57 Act. Pays Emerg. Am. Sud
24/09/2017
116,97 Act. Pays Emerg. Am. Sud
23/09/2017
116,97 Act. Pays Emerg. Am. Sud
22/09/2017
116,97 Act. Pays Emerg. Am. Sud
21/09/2017
117,25 Act. Pays Emerg. Am. Sud
20/09/2017
117,08 Act. Pays Emerg. Am. Sud
19/09/2017
116,95 Act. Pays Emerg. Am. Sud
18/09/2017
117,47 Act. Pays Emerg. Am. Sud
17/09/2017
116,87 Act. Pays Emerg. Am. Sud
16/09/2017
116,87 Act. Pays Emerg. Am. Sud
15/09/2017
116,87 Act. Pays Emerg. Am. Sud
14/09/2017
116,55 Act. Pays Emerg. Am. Sud
13/09/2017
115,83 Act. Pays Emerg. Am. Sud
12/09/2017
116,26 Act. Pays Emerg. Am. Sud
11/09/2017
116,11 Act. Pays Emerg. Am. Sud
10/09/2017
114,53 Act. Pays Emerg. Am. Sud
09/09/2017
114,53 Act. Pays Emerg. Am. Sud
08/09/2017
114,53 Act. Pays Emerg. Am. Sud
07/09/2017
115,17 Act. Pays Emerg. Am. Sud
06/09/2017
114,98 Act. Pays Emerg. Am. Sud
05/09/2017
114,31 Act. Pays Emerg. Am. Sud
04/09/2017
113,81 Act. Pays Emerg. Am. Sud
03/09/2017
113,86 Act. Pays Emerg. Am. Sud
02/09/2017
113,86 Act. Pays Emerg. Am. Sud
01/09/2017
113,86 Act. Pays Emerg. Am. Sud
31/08/2017
113,01 Act. Pays Emerg. Am. Sud
30/08/2017
112,18 Act. Pays Emerg. Am. Sud
29/08/2017
111,15 Act. Pays Emerg. Am. Sud
28/08/2017
112,66 Act. Pays Emerg. Am. Sud
27/08/2017
113,62 Act. Pays Emerg. Am. Sud
26/08/2017
113,62 Act. Pays Emerg. Am. Sud
25/08/2017
113,62 Act. Pays Emerg. Am. Sud
24/08/2017
113,70 Act. Pays Emerg. Am. Sud
23/08/2017
112,65 Act. Pays Emerg. Am. Sud
22/08/2017
112,71 Act. Pays Emerg. Am. Sud
21/08/2017
111,67 Act. Pays Emerg. Am. Sud
20/08/2017
110,92 Act. Pays Emerg. Am. Sud
19/08/2017
110,92 Act. Pays Emerg. Am. Sud
18/08/2017
110,92 Act. Pays Emerg. Am. Sud
17/08/2017
111,21 Act. Pays Emerg. Am. Sud
16/08/2017
111,61 Act. Pays Emerg. Am. Sud
15/08/2017
110,07 Act. Pays Emerg. Am. Sud
14/08/2017
109,80 Act. Pays Emerg. Am. Sud
13/08/2017
108,90 Act. Pays Emerg. Am. Sud
12/08/2017
108,90 Act. Pays Emerg. Am. Sud
11/08/2017
108,90 Act. Pays Emerg. Am. Sud
10/08/2017
109,46 Act. Pays Emerg. Am. Sud
09/08/2017
110,37 Act. Pays Emerg. Am. Sud
08/08/2017
110,51 Act. Pays Emerg. Am. Sud
07/08/2017
110,07 Act. Pays Emerg. Am. Sud
06/08/2017
109,63 Act. Pays Emerg. Am. Sud
05/08/2017
109,63 Act. Pays Emerg. Am. Sud
04/08/2017
109,63 Act. Pays Emerg. Am. Sud
03/08/2017
109,26 Act. Pays Emerg. Am. Sud
02/08/2017
109,22 Act. Pays Emerg. Am. Sud
01/08/2017
109,24 Act. Pays Emerg. Am. Sud
31/07/2017
108,87 Act. Pays Emerg. Am. Sud
30/07/2017
108,71 Act. Pays Emerg. Am. Sud
29/07/2017
108,71 Act. Pays Emerg. Am. Sud
28/07/2017
108,71 Act. Pays Emerg. Am. Sud
27/07/2017
109,15 Act. Pays Emerg. Am. Sud
26/07/2017
109,20 Act. Pays Emerg. Am. Sud
25/07/2017
109,30 Act. Pays Emerg. Am. Sud
24/07/2017
109,37 Act. Pays Emerg. Am. Sud
23/07/2017
109,59 Act. Pays Emerg. Am. Sud
22/07/2017
109,59 Act. Pays Emerg. Am. Sud
21/07/2017
109,59 Act. Pays Emerg. Am. Sud
20/07/2017
110,29 Act. Pays Emerg. Am. Sud
19/07/2017
110,44 Act. Pays Emerg. Am. Sud
18/07/2017
109,77 Act. Pays Emerg. Am. Sud
17/07/2017
110,45 Act. Pays Emerg. Am. Sud
16/07/2017
110,44 Act. Pays Emerg. Am. Sud
15/07/2017
110,44 Act. Pays Emerg. Am. Sud
14/07/2017
110,44 Act. Pays Emerg. Am. Sud
13/07/2017
109,64 Act. Pays Emerg. Am. Sud
12/07/2017
107,97 Act. Pays Emerg. Am. Sud
11/07/2017
106,43 Act. Pays Emerg. Am. Sud
10/07/2017
105,80 Act. Pays Emerg. Am. Sud
09/07/2017
104,41 Act. Pays Emerg. Am. Sud
08/07/2017
104,41 Act. Pays Emerg. Am. Sud
07/07/2017
104,41 Act. Pays Emerg. Am. Sud
06/07/2017
104,29 Act. Pays Emerg. Am. Sud
05/07/2017
105,13 Act. Pays Emerg. Am. Sud
04/07/2017
105,33 Act. Pays Emerg. Am. Sud
03/07/2017
105,04 Act. Pays Emerg. Am. Sud
02/07/2017
104,12 Act. Pays Emerg. Am. Sud
01/07/2017
104,12 Act. Pays Emerg. Am. Sud
30/06/2017
104,12 Act. Pays Emerg. Am. Sud
29/06/2017
103,79 Act. Pays Emerg. Am. Sud
28/06/2017
103,96 Act. Pays Emerg. Am. Sud
27/06/2017
104,41 Act. Pays Emerg. Am. Sud
26/06/2017
105,47 Act. Pays Emerg. Am. Sud
25/06/2017
104,13 Act. Pays Emerg. Am. Sud
24/06/2017
104,13 Act. Pays Emerg. Am. Sud
23/06/2017
104,13 Act. Pays Emerg. Am. Sud
22/06/2017
104,03 Act. Pays Emerg. Am. Sud
21/06/2017
104,25 Act. Pays Emerg. Am. Sud
20/06/2017
105,24 Act. Pays Emerg. Am. Sud
19/06/2017
106,16 Act. Pays Emerg. Am. Sud
18/06/2017
105,86 Act. Pays Emerg. Am. Sud
17/06/2017
105,86 Act. Pays Emerg. Am. Sud
16/06/2017
105,86 Act. Pays Emerg. Am. Sud
15/06/2017
105,99 Act. Pays Emerg. Am. Sud
14/06/2017
105,67 Act. Pays Emerg. Am. Sud
13/06/2017
104,72 Act. Pays Emerg. Am. Sud
12/06/2017
104,86 Act. Pays Emerg. Am. Sud
11/06/2017
106,06 Act. Pays Emerg. Am. Sud
10/06/2017
106,06 Act. Pays Emerg. Am. Sud
09/06/2017
106,06 Act. Pays Emerg. Am. Sud
08/06/2017
105,92 Act. Pays Emerg. Am. Sud
07/06/2017
106,37 Act. Pays Emerg. Am. Sud
06/06/2017
105,58 Act. Pays Emerg. Am. Sud
05/06/2017
105,39 Act. Pays Emerg. Am. Sud
04/06/2017
105,40 Act. Pays Emerg. Am. Sud
03/06/2017
105,40 Act. Pays Emerg. Am. Sud
02/06/2017
105,40 Act. Pays Emerg. Am. Sud
01/06/2017
105,78 Act. Pays Emerg. Am. Sud
31/05/2017
105,70 Act. Pays Emerg. Am. Sud
30/05/2017
107,12 Act. Pays Emerg. Am. Sud
29/05/2017
107,32 Act. Pays Emerg. Am. Sud
28/05/2017
107,40 Act. Pays Emerg. Am. Sud
27/05/2017
107,40 Act. Pays Emerg. Am. Sud
26/05/2017
107,40 Act. Pays Emerg. Am. Sud
25/05/2017
106,42 Act. Pays Emerg. Am. Sud
24/05/2017
106,48 Act. Pays Emerg. Am. Sud
23/05/2017
105,20 Act. Pays Emerg. Am. Sud
22/05/2017
104,14 Act. Pays Emerg. Am. Sud
21/05/2017
105,07 Act. Pays Emerg. Am. Sud
20/05/2017
105,07 Act. Pays Emerg. Am. Sud
19/05/2017
105,07 Act. Pays Emerg. Am. Sud
18/05/2017
104,21 Act. Pays Emerg. Am. Sud
17/05/2017
113,95 Act. Pays Emerg. Am. Sud
16/05/2017
115,90 Act. Pays Emerg. Am. Sud
15/05/2017
116,29 Act. Pays Emerg. Am. Sud
14/05/2017
115,67 Act. Pays Emerg. Am. Sud
13/05/2017
115,67 Act. Pays Emerg. Am. Sud
12/05/2017
115,67 Act. Pays Emerg. Am. Sud
11/05/2017
114,65 Act. Pays Emerg. Am. Sud
10/05/2017
114,12 Act. Pays Emerg. Am. Sud
09/05/2017
112,22 Act. Pays Emerg. Am. Sud
08/05/2017
111,12 Act. Pays Emerg. Am. Sud
07/05/2017
110,89 Act. Pays Emerg. Am. Sud
06/05/2017
110,89 Act. Pays Emerg. Am. Sud
05/05/2017
110,89 Act. Pays Emerg. Am. Sud
04/05/2017
110,79 Act. Pays Emerg. Am. Sud
03/05/2017
112,81 Act. Pays Emerg. Am. Sud
02/05/2017
112,70 Act. Pays Emerg. Am. Sud
01/05/2017
110,52 Act. Pays Emerg. Am. Sud
30/04/2017
110,43 Act. Pays Emerg. Am. Sud
29/04/2017
110,43 Act. Pays Emerg. Am. Sud
28/04/2017
110,43 Act. Pays Emerg. Am. Sud
27/04/2017
110,64 Act. Pays Emerg. Am. Sud
26/04/2017
110,85 Act. Pays Emerg. Am. Sud
25/04/2017
111,37 Act. Pays Emerg. Am. Sud
24/04/2017
112,10 Act. Pays Emerg. Am. Sud
23/04/2017
112,16 Act. Pays Emerg. Am. Sud
22/04/2017
112,16 Act. Pays Emerg. Am. Sud
21/04/2017
112,16 Act. Pays Emerg. Am. Sud
20/04/2017
111,84 Act. Pays Emerg. Am. Sud
19/04/2017
112,58 Act. Pays Emerg. Am. Sud
18/04/2017
114,33 Act. Pays Emerg. Am. Sud
17/04/2017
113,38 Act. Pays Emerg. Am. Sud
16/04/2017
113,20 Act. Pays Emerg. Am. Sud
15/04/2017
113,20 Act. Pays Emerg. Am. Sud
14/04/2017
113,20 Act. Pays Emerg. Am. Sud
13/04/2017
113,23 Act. Pays Emerg. Am. Sud
12/04/2017
113,52 Act. Pays Emerg. Am. Sud
11/04/2017
113,96 Act. Pays Emerg. Am. Sud
10/04/2017
114,55 Act. Pays Emerg. Am. Sud
09/04/2017
114,28 Act. Pays Emerg. Am. Sud
08/04/2017
114,28 Act. Pays Emerg. Am. Sud
07/04/2017
114,28 Act. Pays Emerg. Am. Sud
06/04/2017
113,87 Act. Pays Emerg. Am. Sud
05/04/2017
115,06 Act. Pays Emerg. Am. Sud
04/04/2017
114,67 Act. Pays Emerg. Am. Sud
03/04/2017
114,31 Act. Pays Emerg. Am. Sud
02/04/2017
112,71 Act. Pays Emerg. Am. Sud
01/04/2017
112,71 Act. Pays Emerg. Am. Sud
31/03/2017
112,71 Act. Pays Emerg. Am. Sud
30/03/2017
113,48 Act. Pays Emerg. Am. Sud
29/03/2017
113,10 Act. Pays Emerg. Am. Sud
28/03/2017
111,10 Act. Pays Emerg. Am. Sud
27/03/2017
110,29 Act. Pays Emerg. Am. Sud
26/03/2017
110,96 Act. Pays Emerg. Am. Sud
25/03/2017
110,96 Act. Pays Emerg. Am. Sud
24/03/2017
110,96 Act. Pays Emerg. Am. Sud
23/03/2017
110,32 Act. Pays Emerg. Am. Sud
22/03/2017
110,40 Act. Pays Emerg. Am. Sud
21/03/2017
110,59 Act. Pays Emerg. Am. Sud
20/03/2017
112,15 Act. Pays Emerg. Am. Sud
19/03/2017
111,66 Act. Pays Emerg. Am. Sud
18/03/2017
111,66 Act. Pays Emerg. Am. Sud
17/03/2017
111,66 Act. Pays Emerg. Am. Sud
16/03/2017
112,13 Act. Pays Emerg. Am. Sud
15/03/2017
111,00 Act. Pays Emerg. Am. Sud
14/03/2017
109,84 Act. Pays Emerg. Am. Sud
13/03/2017
110,31 Act. Pays Emerg. Am. Sud
12/03/2017
109,93 Act. Pays Emerg. Am. Sud
11/03/2017
109,93 Act. Pays Emerg. Am. Sud
10/03/2017
109,93 Act. Pays Emerg. Am. Sud
09/03/2017
109,70 Act. Pays Emerg. Am. Sud
08/03/2017
111,42 Act. Pays Emerg. Am. Sud
07/03/2017
112,73 Act. Pays Emerg. Am. Sud
06/03/2017
113,04 Act. Pays Emerg. Am. Sud
05/03/2017
112,61 Act. Pays Emerg. Am. Sud
04/03/2017
112,61 Act. Pays Emerg. Am. Sud
03/03/2017
112,61 Act. Pays Emerg. Am. Sud
02/03/2017
112,73 Act. Pays Emerg. Am. Sud
01/03/2017
113,28 Act. Pays Emerg. Am. Sud
28/02/2017
112,37 Act. Pays Emerg. Am. Sud
27/02/2017
112,88 Act. Pays Emerg. Am. Sud
26/02/2017
113,32 Act. Pays Emerg. Am. Sud
25/02/2017
113,32 Act. Pays Emerg. Am. Sud
24/02/2017
113,32 Act. Pays Emerg. Am. Sud
23/02/2017
115,58 Act. Pays Emerg. Am. Sud
22/02/2017
116,17 Act. Pays Emerg. Am. Sud
21/02/2017
115,32 Act. Pays Emerg. Am. Sud
20/02/2017
113,69 Act. Pays Emerg. Am. Sud
19/02/2017
112,77 Act. Pays Emerg. Am. Sud
18/02/2017
112,77 Act. Pays Emerg. Am. Sud
17/02/2017
112,77 Act. Pays Emerg. Am. Sud
16/02/2017
113,98 Act. Pays Emerg. Am. Sud
15/02/2017
114,46 Act. Pays Emerg. Am. Sud
14/02/2017
112,23 Act. Pays Emerg. Am. Sud
13/02/2017
112,02 Act. Pays Emerg. Am. Sud
12/02/2017
111,05 Act. Pays Emerg. Am. Sud
11/02/2017
111,05 Act. Pays Emerg. Am. Sud
10/02/2017
111,05 Act. Pays Emerg. Am. Sud
09/02/2017
109,29 Act. Pays Emerg. Am. Sud
08/02/2017
108,49 Act. Pays Emerg. Am. Sud
07/02/2017
108,04 Act. Pays Emerg. Am. Sud
06/02/2017
108,23 Act. Pays Emerg. Am. Sud
05/02/2017
108,51 Act. Pays Emerg. Am. Sud
04/02/2017
108,51 Act. Pays Emerg. Am. Sud
03/02/2017
108,51 Act. Pays Emerg. Am. Sud
02/02/2017
107,19 Act. Pays Emerg. Am. Sud
01/02/2017
106,77 Act. Pays Emerg. Am. Sud
31/01/2017
106,73 Act. Pays Emerg. Am. Sud
30/01/2017
107,97 Act. Pays Emerg. Am. Sud
29/01/2017
108,22 Act. Pays Emerg. Am. Sud
28/01/2017
108,22 Act. Pays Emerg. Am. Sud
27/01/2017
108,22 Act. Pays Emerg. Am. Sud
26/01/2017
107,88 Act. Pays Emerg. Am. Sud
25/01/2017
107,29 Act. Pays Emerg. Am. Sud
24/01/2017
106,96 Act. Pays Emerg. Am. Sud
23/01/2017
106,05 Act. Pays Emerg. Am. Sud
22/01/2017
104,88 Act. Pays Emerg. Am. Sud
21/01/2017
104,88 Act. Pays Emerg. Am. Sud
20/01/2017
104,88 Act. Pays Emerg. Am. Sud
19/01/2017
104,06 Act. Pays Emerg. Am. Sud
18/01/2017
104,11 Act. Pays Emerg. Am. Sud
17/01/2017
104,09 Act. Pays Emerg. Am. Sud
16/01/2017
104,33 Act. Pays Emerg. Am. Sud
15/01/2017
104,37 Act. Pays Emerg. Am. Sud
14/01/2017
104,37 Act. Pays Emerg. Am. Sud
13/01/2017
104,37 Act. Pays Emerg. Am. Sud
12/01/2017
104,49 Act. Pays Emerg. Am. Sud
11/01/2017
103,52 Act. Pays Emerg. Am. Sud
10/01/2017
103,40 Act. Pays Emerg. Am. Sud
09/01/2017
103,58 Act. Pays Emerg. Am. Sud
08/01/2017
103,47 Act. Pays Emerg. Am. Sud
07/01/2017
103,47 Act. Pays Emerg. Am. Sud
06/01/2017
103,47 Act. Pays Emerg. Am. Sud
05/01/2017
104,13 Act. Pays Emerg. Am. Sud
04/01/2017
104,05 Act. Pays Emerg. Am. Sud
03/01/2017
104,14 Act. Pays Emerg. Am. Sud
02/01/2017
101,44 Act. Pays Emerg. Am. Sud
01/01/2017
101,55 Act. Pays Emerg. Am. Sud
31/12/2016
101,55 Act. Pays Emerg. Am. Sud
30/12/2016
101,55 Act. Pays Emerg. Am. Sud
29/12/2016
101,95 Act. Pays Emerg. Am. Sud
28/12/2016
101,02 Act. Pays Emerg. Am. Sud
27/12/2016
99,63 Act. Pays Emerg. Am. Sud
26/12/2016
99,32 Act. Pays Emerg. Am. Sud
25/12/2016
99,29 Act. Pays Emerg. Am. Sud
24/12/2016
99,29 Act. Pays Emerg. Am. Sud
23/12/2016
99,29 Act. Pays Emerg. Am. Sud
22/12/2016
98,07 Act. Pays Emerg. Am. Sud
21/12/2016
98,58 Act. Pays Emerg. Am. Sud
20/12/2016
98,41 Act. Pays Emerg. Am. Sud
19/12/2016
98,04 Act. Pays Emerg. Am. Sud
18/12/2016
98,86 Act. Pays Emerg. Am. Sud
17/12/2016
98,86 Act. Pays Emerg. Am. Sud
16/12/2016
98,86 Act. Pays Emerg. Am. Sud
15/12/2016
99,00 Act. Pays Emerg. Am. Sud
14/12/2016
98,98 Act. Pays Emerg. Am. Sud
13/12/2016
99,91 Act. Pays Emerg. Am. Sud
12/12/2016
99,77 Act. Pays Emerg. Am. Sud
11/12/2016
100,77 Act. Pays Emerg. Am. Sud
10/12/2016
100,77 Act. Pays Emerg. Am. Sud
09/12/2016
100,77 Act. Pays Emerg. Am. Sud
08/12/2016
98,94 Act. Pays Emerg. Am. Sud
07/12/2016
98,44 Act. Pays Emerg. Am. Sud
06/12/2016
97,08 Act. Pays Emerg. Am. Sud
05/12/2016
96,16 Act. Pays Emerg. Am. Sud
04/12/2016
96,26 Act. Pays Emerg. Am. Sud
03/12/2016
96,26 Act. Pays Emerg. Am. Sud
02/12/2016
96,26 Act. Pays Emerg. Am. Sud
01/12/2016
96,97 Act. Pays Emerg. Am. Sud
30/11/2016
99,77 Act. Pays Emerg. Am. Sud
29/11/2016
99,11 Act. Pays Emerg. Am. Sud
28/11/2016
100,06 Act. Pays Emerg. Am. Sud
27/11/2016
99,03 Act. Pays Emerg. Am. Sud
26/11/2016
99,03 Act. Pays Emerg. Am. Sud
25/11/2016
99,03 Act. Pays Emerg. Am. Sud
24/11/2016
99,86 Act. Pays Emerg. Am. Sud
23/11/2016
99,67 Act. Pays Emerg. Am. Sud
22/11/2016
100,40 Act. Pays Emerg. Am. Sud
21/11/2016
99,16 Act. Pays Emerg. Am. Sud
20/11/2016
98,06 Act. Pays Emerg. Am. Sud
19/11/2016
98,06 Act. Pays Emerg. Am. Sud
18/11/2016
98,06 Act. Pays Emerg. Am. Sud
17/11/2016
97,83 Act. Pays Emerg. Am. Sud
16/11/2016
97,83 Act. Pays Emerg. Am. Sud
15/11/2016
96,48 Act. Pays Emerg. Am. Sud
14/11/2016
95,81 Act. Pays Emerg. Am. Sud
13/11/2016
94,91 Act. Pays Emerg. Am. Sud
12/11/2016
94,91 Act. Pays Emerg. Am. Sud
11/11/2016
94,91 Act. Pays Emerg. Am. Sud
10/11/2016
99,61 Act. Pays Emerg. Am. Sud
09/11/2016
104,16 Act. Pays Emerg. Am. Sud
08/11/2016
107,04 Act. Pays Emerg. Am. Sud
07/11/2016
105,83 Act. Pays Emerg. Am. Sud
06/11/2016
102,16 Act. Pays Emerg. Am. Sud
05/11/2016
102,16 Act. Pays Emerg. Am. Sud
04/11/2016
102,16 Act. Pays Emerg. Am. Sud
03/11/2016
102,87 Act. Pays Emerg. Am. Sud
02/11/2016
104,09 Act. Pays Emerg. Am. Sud
01/11/2016
107,22 Act. Pays Emerg. Am. Sud
31/10/2016
108,48 Act. Pays Emerg. Am. Sud
30/10/2016
108,57 Act. Pays Emerg. Am. Sud
29/10/2016
108,57 Act. Pays Emerg. Am. Sud
28/10/2016
108,57 Act. Pays Emerg. Am. Sud
27/10/2016
109,04 Act. Pays Emerg. Am. Sud
26/10/2016
109,30 Act. Pays Emerg. Am. Sud
25/10/2016
110,30 Act. Pays Emerg. Am. Sud
24/10/2016
110,23 Act. Pays Emerg. Am. Sud
23/10/2016
109,46 Act. Pays Emerg. Am. Sud
22/10/2016
109,46 Act. Pays Emerg. Am. Sud
21/10/2016
109,46 Act. Pays Emerg. Am. Sud
20/10/2016
108,53 Act. Pays Emerg. Am. Sud
19/10/2016
108,03 Act. Pays Emerg. Am. Sud
18/10/2016
106,96 Act. Pays Emerg. Am. Sud
17/10/2016
105,20 Act. Pays Emerg. Am. Sud
16/10/2016
104,80 Act. Pays Emerg. Am. Sud
15/10/2016
104,80 Act. Pays Emerg. Am. Sud
14/10/2016
104,80 Act. Pays Emerg. Am. Sud
13/10/2016
103,28 Act. Pays Emerg. Am. Sud
12/10/2016
103,73 Act. Pays Emerg. Am. Sud
11/10/2016
103,34 Act. Pays Emerg. Am. Sud
10/10/2016
103,04 Act. Pays Emerg. Am. Sud
09/10/2016
101,75 Act. Pays Emerg. Am. Sud
08/10/2016
101,75 Act. Pays Emerg. Am. Sud
07/10/2016
101,75 Act. Pays Emerg. Am. Sud
06/10/2016
101,25 Act. Pays Emerg. Am. Sud
05/10/2016
100,61 Act. Pays Emerg. Am. Sud
04/10/2016
100,50 Act. Pays Emerg. Am. Sud
03/10/2016
99,49 Act. Pays Emerg. Am. Sud
02/10/2016
98,78 Act. Pays Emerg. Am. Sud
01/10/2016
98,78 Act. Pays Emerg. Am. Sud
30/09/2016
98,78 Act. Pays Emerg. Am. Sud
29/09/2016
99,47 Act. Pays Emerg. Am. Sud
28/09/2016
99,41 Act. Pays Emerg. Am. Sud
27/09/2016
98,41 Act. Pays Emerg. Am. Sud
26/09/2016
97,63 Act. Pays Emerg. Am. Sud
25/09/2016
99,27 Act. Pays Emerg. Am. Sud
24/09/2016
99,27 Act. Pays Emerg. Am. Sud
23/09/2016
99,27 Act. Pays Emerg. Am. Sud
22/09/2016
99,89 Act. Pays Emerg. Am. Sud
21/09/2016
98,37 Act. Pays Emerg. Am. Sud
20/09/2016
97,36 Act. Pays Emerg. Am. Sud
19/09/2016
97,01 Act. Pays Emerg. Am. Sud
18/09/2016
96,10 Act. Pays Emerg. Am. Sud
17/09/2016
96,10 Act. Pays Emerg. Am. Sud
16/09/2016
96,10 Act. Pays Emerg. Am. Sud
15/09/2016
95,94 Act. Pays Emerg. Am. Sud
14/09/2016
95,53 Act. Pays Emerg. Am. Sud
13/09/2016
96,57 Act. Pays Emerg. Am. Sud
12/09/2016
98,03 Act. Pays Emerg. Am. Sud
11/09/2016
99,09 Act. Pays Emerg. Am. Sud
10/09/2016
99,09 Act. Pays Emerg. Am. Sud
09/09/2016
99,09 Act. Pays Emerg. Am. Sud
08/09/2016
102,07 Act. Pays Emerg. Am. Sud
07/09/2016
102,45 Act. Pays Emerg. Am. Sud
06/09/2016
102,00 Act. Pays Emerg. Am. Sud
05/09/2016
101,21 Act. Pays Emerg. Am. Sud
04/09/2016
100,81 Act. Pays Emerg. Am. Sud
03/09/2016
100,81 Act. Pays Emerg. Am. Sud
02/09/2016
100,81 Act. Pays Emerg. Am. Sud
01/09/2016
99,39 Act. Pays Emerg. Am. Sud
31/08/2016
99,87 Act. Pays Emerg. Am. Sud
30/08/2016
100,16 Act. Pays Emerg. Am. Sud
29/08/2016
99,96 Act. Pays Emerg. Am. Sud
28/08/2016
99,72 Act. Pays Emerg. Am. Sud
27/08/2016
99,72 Act. Pays Emerg. Am. Sud
26/08/2016
99,72 Act. Pays Emerg. Am. Sud
25/08/2016
99,37 Act. Pays Emerg. Am. Sud
24/08/2016
99,40 Act. Pays Emerg. Am. Sud
23/08/2016
99,93 Act. Pays Emerg. Am. Sud
22/08/2016
100,31 Act. Pays Emerg. Am. Sud
21/08/2016
100,99 Act. Pays Emerg. Am. Sud
20/08/2016
100,99 Act. Pays Emerg. Am. Sud
19/08/2016
100,99 Act. Pays Emerg. Am. Sud
18/08/2016
101,52 Act. Pays Emerg. Am. Sud
17/08/2016
101,62 Act. Pays Emerg. Am. Sud
16/08/2016
102,63 Act. Pays Emerg. Am. Sud
15/08/2016
103,44 Act. Pays Emerg. Am. Sud
14/08/2016
103,30 Act. Pays Emerg. Am. Sud
13/08/2016
103,30 Act. Pays Emerg. Am. Sud
12/08/2016
103,30 Act. Pays Emerg. Am. Sud
11/08/2016
103,07 Act. Pays Emerg. Am. Sud
10/08/2016
102,00 Act. Pays Emerg. Am. Sud
09/08/2016
102,66 Act. Pays Emerg. Am. Sud
08/08/2016
101,99 Act. Pays Emerg. Am. Sud
07/08/2016
100,88 Act. Pays Emerg. Am. Sud
06/08/2016
100,88 Act. Pays Emerg. Am. Sud
05/08/2016
100,88 Act. Pays Emerg. Am. Sud
04/08/2016
99,76 Act. Pays Emerg. Am. Sud
03/08/2016
97,68 Act. Pays Emerg. Am. Sud
02/08/2016
97,54 Act. Pays Emerg. Am. Sud
01/08/2016
98,59 Act. Pays Emerg. Am. Sud
31/07/2016
98,79 Act. Pays Emerg. Am. Sud
30/07/2016
98,79 Act. Pays Emerg. Am. Sud
29/07/2016
98,79 Act. Pays Emerg. Am. Sud
28/07/2016
98,31 Act. Pays Emerg. Am. Sud
27/07/2016
99,40 Act. Pays Emerg. Am. Sud
26/07/2016
99,58 Act. Pays Emerg. Am. Sud
25/07/2016
100,20 Act. Pays Emerg. Am. Sud
24/07/2016
100,34 Act. Pays Emerg. Am. Sud
23/07/2016
100,34 Act. Pays Emerg. Am. Sud
22/07/2016
100,34 Act. Pays Emerg. Am. Sud
21/07/2016
100,25 Act. Pays Emerg. Am. Sud
20/07/2016
100,25 Act. Pays Emerg. Am. Sud
19/07/2016
99,60 Act. Pays Emerg. Am. Sud
18/07/2016
99,04 Act. Pays Emerg. Am. Sud
17/07/2016
98,07 Act. Pays Emerg. Am. Sud
16/07/2016
98,07 Act. Pays Emerg. Am. Sud
15/07/2016
98,07 Act. Pays Emerg. Am. Sud
14/07/2016
98,02 Act. Pays Emerg. Am. Sud
13/07/2016
96,56 Act. Pays Emerg. Am. Sud
12/07/2016
96,68 Act. Pays Emerg. Am. Sud
11/07/2016
95,93 Act. Pays Emerg. Am. Sud
10/07/2016
94,46 Act. Pays Emerg. Am. Sud
09/07/2016
94,46 Act. Pays Emerg. Am. Sud
08/07/2016
94,46 Act. Pays Emerg. Am. Sud
07/07/2016
92,71 Act. Pays Emerg. Am. Sud
06/07/2016
92,60 Act. Pays Emerg. Am. Sud
05/07/2016
93,48 Act. Pays Emerg. Am. Sud
04/07/2016
95,03 Act. Pays Emerg. Am. Sud
03/07/2016
94,94 Act. Pays Emerg. Am. Sud
02/07/2016
94,94 Act. Pays Emerg. Am. Sud
01/07/2016
94,94 Act. Pays Emerg. Am. Sud
30/06/2016
94,26 Act. Pays Emerg. Am. Sud
29/06/2016
92,58 Act. Pays Emerg. Am. Sud
28/06/2016
89,84 Act. Pays Emerg. Am. Sud
27/06/2016
88,63 Act. Pays Emerg. Am. Sud
26/06/2016
89,68 Act. Pays Emerg. Am. Sud
25/06/2016
89,68 Act. Pays Emerg. Am. Sud
24/06/2016
89,68 Act. Pays Emerg. Am. Sud
23/06/2016
89,25 Act. Pays Emerg. Am. Sud
22/06/2016
88,93 Act. Pays Emerg. Am. Sud
21/06/2016
88,74 Act. Pays Emerg. Am. Sud
20/06/2016
88,13 Act. Pays Emerg. Am. Sud
19/06/2016
86,94 Act. Pays Emerg. Am. Sud
18/06/2016
86,94 Act. Pays Emerg. Am. Sud
17/06/2016
86,94 Act. Pays Emerg. Am. Sud
16/06/2016
86,21 Act. Pays Emerg. Am. Sud
15/06/2016
85,96 Act. Pays Emerg. Am. Sud
14/06/2016
85,83 Act. Pays Emerg. Am. Sud
13/06/2016
86,65 Act. Pays Emerg. Am. Sud
12/06/2016
87,85 Act. Pays Emerg. Am. Sud
11/06/2016
87,85 Act. Pays Emerg. Am. Sud
10/06/2016
87,85 Act. Pays Emerg. Am. Sud
09/06/2016
89,77 Act. Pays Emerg. Am. Sud
08/06/2016
89,59 Act. Pays Emerg. Am. Sud
07/06/2016
87,64 Act. Pays Emerg. Am. Sud
06/06/2016
86,95 Act. Pays Emerg. Am. Sud
05/06/2016
86,88 Act. Pays Emerg. Am. Sud
04/06/2016
86,88 Act. Pays Emerg. Am. Sud
03/06/2016
86,88 Act. Pays Emerg. Am. Sud
02/06/2016
86,00 Act. Pays Emerg. Am. Sud
01/06/2016
85,41 Act. Pays Emerg. Am. Sud
31/05/2016
85,98 Act. Pays Emerg. Am. Sud
30/05/2016
86,32 Act. Pays Emerg. Am. Sud
29/05/2016
86,34 Act. Pays Emerg. Am. Sud
28/05/2016
86,34 Act. Pays Emerg. Am. Sud
27/05/2016
86,34 Act. Pays Emerg. Am. Sud
26/05/2016
86,57 Act. Pays Emerg. Am. Sud
25/05/2016
86,65 Act. Pays Emerg. Am. Sud
24/05/2016
86,59 Act. Pays Emerg. Am. Sud
23/05/2016
85,95 Act. Pays Emerg. Am. Sud
22/05/2016
86,57 Act. Pays Emerg. Am. Sud
21/05/2016
86,57 Act. Pays Emerg. Am. Sud
20/05/2016
86,57 Act. Pays Emerg. Am. Sud
19/05/2016
86,00 Act. Pays Emerg. Am. Sud
18/05/2016
87,15 Act. Pays Emerg. Am. Sud
17/05/2016
87,71 Act. Pays Emerg. Am. Sud
16/05/2016
88,59 Act. Pays Emerg. Am. Sud
15/05/2016
88,81 Act. Pays Emerg. Am. Sud
14/05/2016
88,81 Act. Pays Emerg. Am. Sud
13/05/2016
88,81 Act. Pays Emerg. Am. Sud
12/05/2016
89,48 Act. Pays Emerg. Am. Sud
11/05/2016
89,16 Act. Pays Emerg. Am. Sud
10/05/2016
88,55 Act. Pays Emerg. Am. Sud
09/05/2016
86,55 Act. Pays Emerg. Am. Sud
08/05/2016
86,96 Act. Pays Emerg. Am. Sud
07/05/2016
86,96 Act. Pays Emerg. Am. Sud
06/05/2016
86,96 Act. Pays Emerg. Am. Sud
05/05/2016
87,09 Act. Pays Emerg. Am. Sud
04/05/2016
86,96 Act. Pays Emerg. Am. Sud
03/05/2016
87,21 Act. Pays Emerg. Am. Sud
02/05/2016
90,03 Act. Pays Emerg. Am. Sud
01/05/2016
91,07 Act. Pays Emerg. Am. Sud
30/04/2016
91,07 Act. Pays Emerg. Am. Sud
29/04/2016
91,07 Act. Pays Emerg. Am. Sud
28/04/2016
91,31 Act. Pays Emerg. Am. Sud
27/04/2016
90,64 Act. Pays Emerg. Am. Sud
26/04/2016
89,39 Act. Pays Emerg. Am. Sud
25/04/2016
88,87 Act. Pays Emerg. Am. Sud
24/04/2016
89,57 Act. Pays Emerg. Am. Sud
23/04/2016
89,57 Act. Pays Emerg. Am. Sud
22/04/2016
89,57 Act. Pays Emerg. Am. Sud
21/04/2016
90,03 Act. Pays Emerg. Am. Sud
20/04/2016
89,90 Act. Pays Emerg. Am. Sud
19/04/2016
89,74 Act. Pays Emerg. Am. Sud
18/04/2016
88,78 Act. Pays Emerg. Am. Sud
17/04/2016
89,69 Act. Pays Emerg. Am. Sud
16/04/2016
89,69 Act. Pays Emerg. Am. Sud
15/04/2016
89,69 Act. Pays Emerg. Am. Sud
14/04/2016
89,85 Act. Pays Emerg. Am. Sud
13/04/2016
89,28 Act. Pays Emerg. Am. Sud
12/04/2016
87,10 Act. Pays Emerg. Am. Sud
11/04/2016
85,63 Act. Pays Emerg. Am. Sud
10/04/2016
84,18 Act. Pays Emerg. Am. Sud
09/04/2016
84,18 Act. Pays Emerg. Am. Sud
08/04/2016
84,18 Act. Pays Emerg. Am. Sud
07/04/2016
82,61 Act. Pays Emerg. Am. Sud
06/04/2016
83,13 Act. Pays Emerg. Am. Sud
05/04/2016
83,81 Act. Pays Emerg. Am. Sud
04/04/2016
85,56 Act. Pays Emerg. Am. Sud
03/04/2016
86,34 Act. Pays Emerg. Am. Sud
02/04/2016
86,34 Act. Pays Emerg. Am. Sud
01/04/2016
86,34 Act. Pays Emerg. Am. Sud
31/03/2016
87,05 Act. Pays Emerg. Am. Sud
30/03/2016
87,59 Act. Pays Emerg. Am. Sud
29/03/2016
86,88 Act. Pays Emerg. Am. Sud
28/03/2016
85,57 Act. Pays Emerg. Am. Sud
27/03/2016
85,42 Act. Pays Emerg. Am. Sud
26/03/2016
85,42 Act. Pays Emerg. Am. Sud
25/03/2016
85,42 Act. Pays Emerg. Am. Sud
24/03/2016
85,40 Act. Pays Emerg. Am. Sud
23/03/2016
86,25 Act. Pays Emerg. Am. Sud
22/03/2016
87,69 Act. Pays Emerg. Am. Sud
21/03/2016
87,19 Act. Pays Emerg. Am. Sud
20/03/2016
86,94 Act. Pays Emerg. Am. Sud
19/03/2016
86,94 Act. Pays Emerg. Am. Sud
18/03/2016
86,94 Act. Pays Emerg. Am. Sud
17/03/2016
85,26 Act. Pays Emerg. Am. Sud
16/03/2016
82,36 Act. Pays Emerg. Am. Sud
15/03/2016
82,86 Act. Pays Emerg. Am. Sud
14/03/2016
85,48 Act. Pays Emerg. Am. Sud
13/03/2016
85,70 Act. Pays Emerg. Am. Sud
12/03/2016
85,70 Act. Pays Emerg. Am. Sud
11/03/2016
85,70 Act. Pays Emerg. Am. Sud
10/03/2016
85,48 Act. Pays Emerg. Am. Sud
09/03/2016
85,03 Act. Pays Emerg. Am. Sud
08/03/2016
83,79 Act. Pays Emerg. Am. Sud
07/03/2016
84,86 Act. Pays Emerg. Am. Sud
06/03/2016
84,70 Act. Pays Emerg. Am. Sud
05/03/2016
84,59 Act. Pays Emerg. Am. Sud
04/03/2016
84,59 Act. Pays Emerg. Am. Sud
03/03/2016
82,48 Act. Pays Emerg. Am. Sud
02/03/2016
81,20 Act. Pays Emerg. Am. Sud
01/03/2016
79,24 Act. Pays Emerg. Am. Sud
29/02/2016
77,67 Act. Pays Emerg. Am. Sud
28/02/2016
76,36 Act. Pays Emerg. Am. Sud
27/02/2016
76,36 Act. Pays Emerg. Am. Sud
26/02/2016
76,36 Act. Pays Emerg. Am. Sud
25/02/2016
76,11 Act. Pays Emerg. Am. Sud
24/02/2016
75,52 Act. Pays Emerg. Am. Sud
23/02/2016
76,59 Act. Pays Emerg. Am. Sud
22/02/2016
76,85 Act. Pays Emerg. Am. Sud
21/02/2016
74,25 Act. Pays Emerg. Am. Sud
20/02/2016
74,25 Act. Pays Emerg. Am. Sud
19/02/2016
74,25 Act. Pays Emerg. Am. Sud
18/02/2016
74,74 Act. Pays Emerg. Am. Sud
17/02/2016
73,96 Act. Pays Emerg. Am. Sud
16/02/2016
72,16 Act. Pays Emerg. Am. Sud
15/02/2016
71,88 Act. Pays Emerg. Am. Sud
14/02/2016
70,73 Act. Pays Emerg. Am. Sud
13/02/2016
70,73 Act. Pays Emerg. Am. Sud
12/02/2016
70,73 Act. Pays Emerg. Am. Sud
11/02/2016
69,92 Act. Pays Emerg. Am. Sud
10/02/2016
72,06 Act. Pays Emerg. Am. Sud
09/02/2016
72,33 Act. Pays Emerg. Am. Sud
08/02/2016
73,37 Act. Pays Emerg. Am. Sud
07/02/2016
74,26 Act. Pays Emerg. Am. Sud
06/02/2016
74,26 Act. Pays Emerg. Am. Sud
05/02/2016
73,90 Act. Pays Emerg. Am. Sud
04/02/2016
74,42 Act. Pays Emerg. Am. Sud
03/02/2016
73,46 Act. Pays Emerg. Am. Sud
02/02/2016
73,40 Act. Pays Emerg. Am. Sud
01/02/2016
75,13 Act. Pays Emerg. Am. Sud
31/01/2016
74,39 Act. Pays Emerg. Am. Sud
30/01/2016
74,39 Act. Pays Emerg. Am. Sud
29/01/2016
74,39 Act. Pays Emerg. Am. Sud
28/01/2016
71,57 Act. Pays Emerg. Am. Sud
27/01/2016
71,00 Act. Pays Emerg. Am. Sud
26/01/2016
70,46 Act. Pays Emerg. Am. Sud
25/01/2016
70,61 Act. Pays Emerg. Am. Sud
24/01/2016
70,64 Act. Pays Emerg. Am. Sud
23/01/2016
70,64 Act. Pays Emerg. Am. Sud
22/01/2016
70,64 Act. Pays Emerg. Am. Sud
21/01/2016
68,96 Act. Pays Emerg. Am. Sud
20/01/2016
68,86 Act. Pays Emerg. Am. Sud
19/01/2016
70,49 Act. Pays Emerg. Am. Sud
18/01/2016
70,28 Act. Pays Emerg. Am. Sud
17/01/2016
70,50 Act. Pays Emerg. Am. Sud
16/01/2016
70,50 Act. Pays Emerg. Am. Sud
15/01/2016
70,50 Act. Pays Emerg. Am. Sud
14/01/2016
72,33 Act. Pays Emerg. Am. Sud
13/01/2016
72,87 Act. Pays Emerg. Am. Sud
12/01/2016
72,72 Act. Pays Emerg. Am. Sud
11/01/2016
72,48 Act. Pays Emerg. Am. Sud
10/01/2016
73,02 Act. Pays Emerg. Am. Sud
09/01/2016
73,02 Act. Pays Emerg. Am. Sud
08/01/2016
73,02 Act. Pays Emerg. Am. Sud
07/01/2016
73,92 Act. Pays Emerg. Am. Sud
06/01/2016
76,71 Act. Pays Emerg. Am. Sud
05/01/2016
77,06 Act. Pays Emerg. Am. Sud
04/01/2016
76,31 Act. Pays Emerg. Am. Sud
03/01/2016
77,99 Act. Pays Emerg. Am. Sud
02/01/2016
77,99 Act. Pays Emerg. Am. Sud
01/01/2016
77,99 Act. Pays Emerg. Am. Sud
31/12/2015
77,99 Act. Pays Emerg. Am. Sud
30/12/2015
77,85 Act. Pays Emerg. Am. Sud
29/12/2015
79,08 Act. Pays Emerg. Am. Sud
28/12/2015
78,58 Act. Pays Emerg. Am. Sud
27/12/2015
78,58 Act. Pays Emerg. Am. Sud
26/12/2015
78,58 Act. Pays Emerg. Am. Sud
25/12/2015
78,58 Act. Pays Emerg. Am. Sud
24/12/2015
78,58 Act. Pays Emerg. Am. Sud
23/12/2015
78,60 Act. Pays Emerg. Am. Sud
22/12/2015
77,44 Act. Pays Emerg. Am. Sud
21/12/2015
77,93 Act. Pays Emerg. Am. Sud
20/12/2015
79,80 Act. Pays Emerg. Am. Sud
19/12/2015
79,80 Act. Pays Emerg. Am. Sud
18/12/2015
79,80 Act. Pays Emerg. Am. Sud
17/12/2015
80,95 Act. Pays Emerg. Am. Sud
16/12/2015
79,06 Act. Pays Emerg. Am. Sud
15/12/2015
78,79 Act. Pays Emerg. Am. Sud
14/12/2015
77,78 Act. Pays Emerg. Am. Sud
13/12/2015
78,78 Act. Pays Emerg. Am. Sud
12/12/2015
78,78 Act. Pays Emerg. Am. Sud
11/12/2015
78,78 Act. Pays Emerg. Am. Sud
10/12/2015
80,83 Act. Pays Emerg. Am. Sud
09/12/2015
81,38 Act. Pays Emerg. Am. Sud
08/12/2015
80,70 Act. Pays Emerg. Am. Sud
07/12/2015
82,58 Act. Pays Emerg. Am. Sud
06/12/2015
82,70 Act. Pays Emerg. Am. Sud
05/12/2015
82,70 Act. Pays Emerg. Am. Sud
04/12/2015
82,70 Act. Pays Emerg. Am. Sud
03/12/2015
83,97 Act. Pays Emerg. Am. Sud
02/12/2015
84,13 Act. Pays Emerg. Am. Sud
01/12/2015
84,32 Act. Pays Emerg. Am. Sud
30/11/2015
84,31 Act. Pays Emerg. Am. Sud
29/11/2015
86,54 Act. Pays Emerg. Am. Sud
28/11/2015
86,54 Act. Pays Emerg. Am. Sud
27/11/2015
86,54 Act. Pays Emerg. Am. Sud
26/11/2015
87,14 Act. Pays Emerg. Am. Sud
25/11/2015
87,34 Act. Pays Emerg. Am. Sud
24/11/2015
88,38 Act. Pays Emerg. Am. Sud
23/11/2015
88,68 Act. Pays Emerg. Am. Sud
22/11/2015
88,33 Act. Pays Emerg. Am. Sud
21/11/2015
88,33 Act. Pays Emerg. Am. Sud
20/11/2015
88,33 Act. Pays Emerg. Am. Sud
19/11/2015
87,40 Act. Pays Emerg. Am. Sud
18/11/2015
86,49 Act. Pays Emerg. Am. Sud
17/11/2015
85,97 Act. Pays Emerg. Am. Sud
16/11/2015
84,73 Act. Pays Emerg. Am. Sud
15/11/2015
84,74 Act. Pays Emerg. Am. Sud
14/11/2015
84,74 Act. Pays Emerg. Am. Sud
13/11/2015
84,74 Act. Pays Emerg. Am. Sud
12/11/2015
85,65 Act. Pays Emerg. Am. Sud
11/11/2015
86,33 Act. Pays Emerg. Am. Sud
10/11/2015
85,43 Act. Pays Emerg. Am. Sud
09/11/2015
85,50 Act. Pays Emerg. Am. Sud
08/11/2015
86,01 Act. Pays Emerg. Am. Sud
07/11/2015
86,01 Act. Pays Emerg. Am. Sud
06/11/2015
86,01 Act. Pays Emerg. Am. Sud
05/11/2015
86,69 Act. Pays Emerg. Am. Sud
04/11/2015
86,76 Act. Pays Emerg. Am. Sud
03/11/2015
85,71 Act. Pays Emerg. Am. Sud
02/11/2015
83,07 Act. Pays Emerg. Am. Sud
01/11/2015
82,93 Act. Pays Emerg. Am. Sud
31/10/2015
82,93 Act. Pays Emerg. Am. Sud
30/10/2015
82,93 Act. Pays Emerg. Am. Sud
29/10/2015
83,27 Act. Pays Emerg. Am. Sud
28/10/2015
83,73 Act. Pays Emerg. Am. Sud
27/10/2015
83,48 Act. Pays Emerg. Am. Sud
26/10/2015
84,37 Act. Pays Emerg. Am. Sud
25/10/2015
84,36 Act. Pays Emerg. Am. Sud
24/10/2015
84,36 Act. Pays Emerg. Am. Sud
23/10/2015
84,36 Act. Pays Emerg. Am. Sud
22/10/2015
82,26 Act. Pays Emerg. Am. Sud
21/10/2015
80,52 Act. Pays Emerg. Am. Sud
20/10/2015
81,43 Act. Pays Emerg. Am. Sud
19/10/2015
81,78 Act. Pays Emerg. Am. Sud
18/10/2015
81,86 Act. Pays Emerg. Am. Sud
17/10/2015
81,86 Act. Pays Emerg. Am. Sud
16/10/2015
81,86 Act. Pays Emerg. Am. Sud
15/10/2015
81,30 Act. Pays Emerg. Am. Sud
14/10/2015
80,65 Act. Pays Emerg. Am. Sud
13/10/2015
81,78 Act. Pays Emerg. Am. Sud
12/10/2015
83,60 Act. Pays Emerg. Am. Sud
11/10/2015
83,82 Act. Pays Emerg. Am. Sud
10/10/2015
83,82 Act. Pays Emerg. Am. Sud
09/10/2015
83,82 Act. Pays Emerg. Am. Sud
08/10/2015
82,76 Act. Pays Emerg. Am. Sud
07/10/2015
82,83 Act. Pays Emerg. Am. Sud
06/10/2015
81,46 Act. Pays Emerg. Am. Sud
05/10/2015
80,56 Act. Pays Emerg. Am. Sud
04/10/2015
78,08 Act. Pays Emerg. Am. Sud
03/10/2015
78,08 Act. Pays Emerg. Am. Sud
02/10/2015
78,08 Act. Pays Emerg. Am. Sud
01/10/2015
77,73 Act. Pays Emerg. Am. Sud
30/09/2015
76,97 Act. Pays Emerg. Am. Sud
29/09/2015
74,89 Act. Pays Emerg. Am. Sud
28/09/2015
75,74 Act. Pays Emerg. Am. Sud
27/09/2015
77,49 Act. Pays Emerg. Am. Sud
26/09/2015
77,49 Act. Pays Emerg. Am. Sud
25/09/2015
77,49 Act. Pays Emerg. Am. Sud
24/09/2015
74,94 Act. Pays Emerg. Am. Sud
23/09/2015
77,08 Act. Pays Emerg. Am. Sud
22/09/2015
78,34 Act. Pays Emerg. Am. Sud
21/09/2015
79,56 Act. Pays Emerg. Am. Sud
20/09/2015
80,01 Act. Pays Emerg. Am. Sud
19/09/2015
80,01 Act. Pays Emerg. Am. Sud
18/09/2015
80,01 Act. Pays Emerg. Am. Sud
17/09/2015
81,43 Act. Pays Emerg. Am. Sud
16/09/2015
81,45 Act. Pays Emerg. Am. Sud
15/09/2015
80,01 Act. Pays Emerg. Am. Sud
14/09/2015
79,17 Act. Pays Emerg. Am. Sud
13/09/2015
78,83 Act. Pays Emerg. Am. Sud
12/09/2015
78,83 Act. Pays Emerg. Am. Sud
11/09/2015
78,83 Act. Pays Emerg. Am. Sud
10/09/2015
79,35 Act. Pays Emerg. Am. Sud
09/09/2015
80,86 Act. Pays Emerg. Am. Sud
08/09/2015
80,48 Act. Pays Emerg. Am. Sud
07/09/2015
80,04 Act. Pays Emerg. Am. Sud
06/09/2015
80,73 Act. Pays Emerg. Am. Sud
05/09/2015
80,73 Act. Pays Emerg. Am. Sud
04/09/2015
80,73 Act. Pays Emerg. Am. Sud
03/09/2015
81,31 Act. Pays Emerg. Am. Sud
02/09/2015
80,01 Act. Pays Emerg. Am. Sud
01/09/2015
80,56 Act. Pays Emerg. Am. Sud
31/08/2015
82,31 Act. Pays Emerg. Am. Sud
30/08/2015
83,30 Act. Pays Emerg. Am. Sud
29/08/2015
83,30 Act. Pays Emerg. Am. Sud
28/08/2015
83,30 Act. Pays Emerg. Am. Sud
27/08/2015
82,61 Act. Pays Emerg. Am. Sud
26/08/2015
78,62 Act. Pays Emerg. Am. Sud
25/08/2015
78,39 Act. Pays Emerg. Am. Sud
24/08/2015
77,61 Act. Pays Emerg. Am. Sud
23/08/2015
82,05 Act. Pays Emerg. Am. Sud
22/08/2015
82,05 Act. Pays Emerg. Am. Sud
21/08/2015
82,05 Act. Pays Emerg. Am. Sud
20/08/2015
84,41 Act. Pays Emerg. Am. Sud
19/08/2015
86,33 Act. Pays Emerg. Am. Sud
18/08/2015
87,17 Act. Pays Emerg. Am. Sud
17/08/2015
87,14 Act. Pays Emerg. Am. Sud
16/08/2015
86,91 Act. Pays Emerg. Am. Sud
15/08/2015
86,91 Act. Pays Emerg. Am. Sud
14/08/2015
86,91 Act. Pays Emerg. Am. Sud
13/08/2015
87,49 Act. Pays Emerg. Am. Sud
12/08/2015
87,93 Act. Pays Emerg. Am. Sud
11/08/2015
89,81 Act. Pays Emerg. Am. Sud
10/08/2015
91,22 Act. Pays Emerg. Am. Sud
09/08/2015
90,78 Act. Pays Emerg. Am. Sud
08/08/2015
90,78 Act. Pays Emerg. Am. Sud
07/08/2015
90,78 Act. Pays Emerg. Am. Sud
06/08/2015
91,28 Act. Pays Emerg. Am. Sud
05/08/2015
92,35 Act. Pays Emerg. Am. Sud
04/08/2015
92,28 Act. Pays Emerg. Am. Sud
03/08/2015
92,73 Act. Pays Emerg. Am. Sud
02/08/2015
93,02 Act. Pays Emerg. Am. Sud
01/08/2015
93,02 Act. Pays Emerg. Am. Sud
31/07/2015
93,02 Act. Pays Emerg. Am. Sud
30/07/2015
93,00 Act. Pays Emerg. Am. Sud
29/07/2015
92,82 Act. Pays Emerg. Am. Sud
28/07/2015
91,55 Act. Pays Emerg. Am. Sud
27/07/2015
91,26 Act. Pays Emerg. Am. Sud
26/07/2015
93,47 Act. Pays Emerg. Am. Sud
25/07/2015
93,47 Act. Pays Emerg. Am. Sud
24/07/2015
93,47 Act. Pays Emerg. Am. Sud
23/07/2015
95,34 Act. Pays Emerg. Am. Sud
22/07/2015
98,00 Act. Pays Emerg. Am. Sud
21/07/2015
99,36 Act. Pays Emerg. Am. Sud
20/07/2015
99,68 Act. Pays Emerg. Am. Sud
19/07/2015
100,57 Act. Pays Emerg. Am. Sud
18/07/2015
100,57 Act. Pays Emerg. Am. Sud
17/07/2015
100,57 Act. Pays Emerg. Am. Sud
16/07/2015
101,67 Act. Pays Emerg. Am. Sud
15/07/2015
100,71 Act. Pays Emerg. Am. Sud
14/07/2015
100,75 Act. Pays Emerg. Am. Sud
13/07/2015
99,74 Act. Pays Emerg. Am. Sud
12/07/2015
97,41 Act. Pays Emerg. Am. Sud
11/07/2015
97,41 Act. Pays Emerg. Am. Sud
10/07/2015
97,41 Act. Pays Emerg. Am. Sud
09/07/2015
97,02 Act. Pays Emerg. Am. Sud
08/07/2015
97,05 Act. Pays Emerg. Am. Sud
07/07/2015
98,68 Act. Pays Emerg. Am. Sud
06/07/2015
99,08 Act. Pays Emerg. Am. Sud
05/07/2015
99,84 Act. Pays Emerg. Am. Sud
04/07/2015
99,84 Act. Pays Emerg. Am. Sud
03/07/2015
99,84 Act. Pays Emerg. Am. Sud
02/07/2015
100,21 Act. Pays Emerg. Am. Sud
01/07/2015
99,62 Act. Pays Emerg. Am. Sud
30/06/2015
99,22 Act. Pays Emerg. Am. Sud
29/06/2015
99,29 Act. Pays Emerg. Am. Sud
28/06/2015
100,29 Act. Pays Emerg. Am. Sud
27/06/2015
100,29 Act. Pays Emerg. Am. Sud
26/06/2015
100,29 Act. Pays Emerg. Am. Sud
25/06/2015
100,05 Act. Pays Emerg. Am. Sud
24/06/2015
101,02 Act. Pays Emerg. Am. Sud
23/06/2015
100,32 Act. Pays Emerg. Am. Sud
22/06/2015
99,72 Act. Pays Emerg. Am. Sud
21/06/2015
99,80 Act. Pays Emerg. Am. Sud
20/06/2015
99,80 Act. Pays Emerg. Am. Sud
19/06/2015
99,80 Act. Pays Emerg. Am. Sud
18/06/2015
99,72 Act. Pays Emerg. Am. Sud
17/06/2015
99,38 Act. Pays Emerg. Am. Sud
16/06/2015
99,54 Act. Pays Emerg. Am. Sud
15/06/2015
99,05 Act. Pays Emerg. Am. Sud
14/06/2015
99,61 Act. Pays Emerg. Am. Sud
13/06/2015
99,61 Act. Pays Emerg. Am. Sud
12/06/2015
99,61 Act. Pays Emerg. Am. Sud
11/06/2015
99,38 Act. Pays Emerg. Am. Sud
10/06/2015
99,59 Act. Pays Emerg. Am. Sud
09/06/2015
98,77 Act. Pays Emerg. Am. Sud
08/06/2015
98,86 Act. Pays Emerg. Am. Sud
07/06/2015
98,76 Act. Pays Emerg. Am. Sud
06/06/2015
98,76 Act. Pays Emerg. Am. Sud
05/06/2015
98,76 Act. Pays Emerg. Am. Sud
04/06/2015
98,97 Act. Pays Emerg. Am. Sud
03/06/2015
100,15 Act. Pays Emerg. Am. Sud
02/06/2015
101,12 Act. Pays Emerg. Am. Sud
01/06/2015
101,12 Act. Pays Emerg. Am. Sud
31/05/2015
101,22 Act. Pays Emerg. Am. Sud
30/05/2015
101,22 Act. Pays Emerg. Am. Sud
29/05/2015
101,22 Act. Pays Emerg. Am. Sud
28/05/2015
102,54 Act. Pays Emerg. Am. Sud
27/05/2015
103,04 Act. Pays Emerg. Am. Sud
26/05/2015
103,42 Act. Pays Emerg. Am. Sud
25/05/2015
104,45 Act. Pays Emerg. Am. Sud
24/05/2015
104,30 Act. Pays Emerg. Am. Sud
23/05/2015
104,30 Act. Pays Emerg. Am. Sud
22/05/2015
104,30 Act. Pays Emerg. Am. Sud
21/05/2015
105,16 Act. Pays Emerg. Am. Sud
20/05/2015
105,53 Act. Pays Emerg. Am. Sud
19/05/2015
105,69 Act. Pays Emerg. Am. Sud
18/05/2015
105,12 Act. Pays Emerg. Am. Sud
17/05/2015
105,99 Act. Pays Emerg. Am. Sud
16/05/2015
105,99 Act. Pays Emerg. Am. Sud
15/05/2015
105,99 Act. Pays Emerg. Am. Sud
14/05/2015
104,80 Act. Pays Emerg. Am. Sud
13/05/2015
105,07 Act. Pays Emerg. Am. Sud
12/05/2015
105,28 Act. Pays Emerg. Am. Sud
11/05/2015
106,83 Act. Pays Emerg. Am. Sud
10/05/2015
106,55 Act. Pays Emerg. Am. Sud
09/05/2015
106,55 Act. Pays Emerg. Am. Sud
08/05/2015
106,55 Act. Pays Emerg. Am. Sud
07/05/2015
104,31 Act. Pays Emerg. Am. Sud
06/05/2015
104,96 Act. Pays Emerg. Am. Sud
05/05/2015
106,08 Act. Pays Emerg. Am. Sud
04/05/2015
105,14 Act. Pays Emerg. Am. Sud
03/05/2015
105,17 Act. Pays Emerg. Am. Sud
02/05/2015
105,17 Act. Pays Emerg. Am. Sud
01/05/2015
105,17 Act. Pays Emerg. Am. Sud
30/04/2015
105,25 Act. Pays Emerg. Am. Sud
29/04/2015
107,78 Act. Pays Emerg. Am. Sud
28/04/2015
109,78 Act. Pays Emerg. Am. Sud
27/04/2015
110,40 Act. Pays Emerg. Am. Sud
26/04/2015
109,80 Act. Pays Emerg. Am. Sud
25/04/2015
109,80 Act. Pays Emerg. Am. Sud
24/04/2015
109,80 Act. Pays Emerg. Am. Sud
23/04/2015
108,49 Act. Pays Emerg. Am. Sud
22/04/2015
107,69 Act. Pays Emerg. Am. Sud
21/04/2015
107,25 Act. Pays Emerg. Am. Sud
20/04/2015
107,03 Act. Pays Emerg. Am. Sud
19/04/2015
106,96 Act. Pays Emerg. Am. Sud
18/04/2015
106,96 Act. Pays Emerg. Am. Sud
17/04/2015
106,96 Act. Pays Emerg. Am. Sud
16/04/2015
108,77 Act. Pays Emerg. Am. Sud
15/04/2015
108,79 Act. Pays Emerg. Am. Sud
14/04/2015
107,54 Act. Pays Emerg. Am. Sud
13/04/2015
108,05 Act. Pays Emerg. Am. Sud
12/04/2015
108,39 Act. Pays Emerg. Am. Sud
11/04/2015
108,39 Act. Pays Emerg. Am. Sud
10/04/2015
108,39 Act. Pays Emerg. Am. Sud
09/04/2015
107,62 Act. Pays Emerg. Am. Sud
08/04/2015
106,49 Act. Pays Emerg. Am. Sud
07/04/2015
105,40 Act. Pays Emerg. Am. Sud
06/04/2015
103,32 Act. Pays Emerg. Am. Sud
05/04/2015
103,21 Act. Pays Emerg. Am. Sud
04/04/2015
103,21 Act. Pays Emerg. Am. Sud
03/04/2015
103,21 Act. Pays Emerg. Am. Sud
02/04/2015
103,21 Act. Pays Emerg. Am. Sud
01/04/2015
102,60 Act. Pays Emerg. Am. Sud
31/03/2015
100,69 Act. Pays Emerg. Am. Sud
30/03/2015
99,23 Act. Pays Emerg. Am. Sud
29/03/2015
98,46 Act. Pays Emerg. Am. Sud
28/03/2015
98,46 Act. Pays Emerg. Am. Sud
27/03/2015
98,46 Act. Pays Emerg. Am. Sud
26/03/2015
98,76 Act. Pays Emerg. Am. Sud
25/03/2015
100,31 Act. Pays Emerg. Am. Sud
24/03/2015
101,05 Act. Pays Emerg. Am. Sud
23/03/2015
100,70 Act. Pays Emerg. Am. Sud
22/03/2015
100,81 Act. Pays Emerg. Am. Sud
21/03/2015
100,81 Act. Pays Emerg. Am. Sud
20/03/2015
100,81 Act. Pays Emerg. Am. Sud
19/03/2015
100,12 Act. Pays Emerg. Am. Sud
18/03/2015
100,36 Act. Pays Emerg. Am. Sud
17/03/2015
98,97 Act. Pays Emerg. Am. Sud
16/03/2015
99,04 Act. Pays Emerg. Am. Sud
15/03/2015
98,99 Act. Pays Emerg. Am. Sud
14/03/2015
98,99 Act. Pays Emerg. Am. Sud
13/03/2015
98,99 Act. Pays Emerg. Am. Sud
12/03/2015
100,79 Act. Pays Emerg. Am. Sud
11/03/2015
100,26 Act. Pays Emerg. Am. Sud
10/03/2015
98,33 Act. Pays Emerg. Am. Sud
09/03/2015
98,94 Act. Pays Emerg. Am. Sud
08/03/2015
100,40 Act. Pays Emerg. Am. Sud
07/03/2015
100,40 Act. Pays Emerg. Am. Sud
06/03/2015
100,40 Act. Pays Emerg. Am. Sud
05/03/2015
101,23 Act. Pays Emerg. Am. Sud
04/03/2015
101,14 Act. Pays Emerg. Am. Sud
03/03/2015
102,51 Act. Pays Emerg. Am. Sud
02/03/2015
102,95 Act. Pays Emerg. Am. Sud
01/03/2015
103,75 Act. Pays Emerg. Am. Sud
28/02/2015
103,75 Act. Pays Emerg. Am. Sud
27/02/2015
103,75 Act. Pays Emerg. Am. Sud
26/02/2015
103,01 Act. Pays Emerg. Am. Sud
25/02/2015
102,37 Act. Pays Emerg. Am. Sud
24/02/2015
102,57 Act. Pays Emerg. Am. Sud
23/02/2015
101,80 Act. Pays Emerg. Am. Sud
22/02/2015
101,49 Act. Pays Emerg. Am. Sud
21/02/2015
101,49 Act. Pays Emerg. Am. Sud
20/02/2015
101,49 Act. Pays Emerg. Am. Sud
19/02/2015
101,35 Act. Pays Emerg. Am. Sud
18/02/2015
101,68 Act. Pays Emerg. Am. Sud
17/02/2015
101,14 Act. Pays Emerg. Am. Sud
16/02/2015
101,15 Act. Pays Emerg. Am. Sud
15/02/2015
101,00 Act. Pays Emerg. Am. Sud
14/02/2015
101,00 Act. Pays Emerg. Am. Sud
13/02/2015
101,00 Act. Pays Emerg. Am. Sud
12/02/2015
99,66 Act. Pays Emerg. Am. Sud
11/02/2015
98,24 Act. Pays Emerg. Am. Sud
10/02/2015
100,28 Act. Pays Emerg. Am. Sud
09/02/2015
101,54 Act. Pays Emerg. Am. Sud
08/02/2015
100,79 Act. Pays Emerg. Am. Sud
07/02/2015
100,79 Act. Pays Emerg. Am. Sud
06/02/2015
100,79 Act. Pays Emerg. Am. Sud
05/02/2015
101,32 Act. Pays Emerg. Am. Sud
04/02/2015
100,77 Act. Pays Emerg. Am. Sud
03/02/2015
100,92 Act. Pays Emerg. Am. Sud
02/02/2015
99,82 Act. Pays Emerg. Am. Sud
01/02/2015
100,08 Act. Pays Emerg. Am. Sud
31/01/2015
100,08 Act. Pays Emerg. Am. Sud
30/01/2015
100,08 Act. Pays Emerg. Am. Sud
29/01/2015
102,80 Act. Pays Emerg. Am. Sud
28/01/2015
103,66 Act. Pays Emerg. Am. Sud
27/01/2015
104,63 Act. Pays Emerg. Am. Sud
26/01/2015
105,18 Act. Pays Emerg. Am. Sud
25/01/2015
105,88 Act. Pays Emerg. Am. Sud
24/01/2015
105,88 Act. Pays Emerg. Am. Sud
23/01/2015
105,88 Act. Pays Emerg. Am. Sud
22/01/2015
104,13 Act. Pays Emerg. Am. Sud
21/01/2015
101,63 Act. Pays Emerg. Am. Sud
20/01/2015
100,06 Act. Pays Emerg. Am. Sud
19/01/2015
100,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/01/2018
106,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/01/2018
105,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/01/2018
105,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/01/2018
103,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/01/2018
104,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/01/2018
104,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/01/2018
104,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/01/2018
104,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/01/2018
104,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/01/2018
103,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/01/2018
104,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/01/2018
104,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/01/2018
104,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/01/2018
104,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/01/2018
104,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/01/2018
103,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/01/2018
103,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/01/2018
102,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/01/2018
99,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/12/2017
99,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/12/2017
99,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/12/2017
99,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/12/2017
99,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/12/2017
99,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/12/2017
98,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/12/2017
98,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/12/2017
98,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/12/2017
98,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/12/2017
98,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/12/2017
99,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/12/2017
99,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/12/2017
99,06 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/12/2017
99,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/12/2017
98,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/12/2017
98,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/12/2017
98,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/12/2017
97,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/12/2017
99,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/12/2017
99,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/12/2017
98,11 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/12/2017
98,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/12/2017
98,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/12/2017
98,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/12/2017
97,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/12/2017
98,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/12/2017
98,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/12/2017
98,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/12/2017
98,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/12/2017
98,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/12/2017
98,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/11/2017
97,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/11/2017
100,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/11/2017
100,92 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/11/2017
99,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/11/2017
101,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/11/2017
101,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/11/2017
101,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/11/2017
102,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/11/2017
102,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/11/2017
102,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/11/2017
100,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/11/2017
100,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/11/2017
100,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/11/2017
100,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/11/2017
99,43 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/11/2017
96,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/11/2017
97,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/11/2017
99,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/11/2017
100,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/11/2017
100,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/11/2017
100,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/11/2017
102,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/11/2017
103,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/11/2017
101,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/11/2017
103,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/11/2017
101,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/11/2017
101,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/11/2017
101,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/11/2017
102,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/11/2017
102,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/10/2017
102,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/10/2017
102,99 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/10/2017
104,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/10/2017
104,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/10/2017
104,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/10/2017
102,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/10/2017
103,83 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/10/2017
104,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/10/2017
104,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/10/2017
105,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/10/2017
105,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/10/2017
105,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/10/2017
105,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/10/2017
106,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/10/2017
106,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/10/2017
106,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/10/2017
106,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/10/2017
106,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/10/2017
106,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/10/2017
105,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/10/2017
106,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/10/2017
106,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/10/2017
105,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/10/2017
107,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/10/2017
107,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/10/2017
107,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/10/2017
107,77 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/10/2017
108,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/10/2017
108,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/10/2017
105,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/10/2017
105,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/09/2017
105,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/09/2017
105,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/09/2017
104,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/09/2017
104,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/09/2017
105,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/09/2017
104,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/09/2017
106,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/09/2017
106,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/09/2017
106,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/09/2017
106,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/09/2017
106,10 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/09/2017
105,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/09/2017
106,43 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/09/2017
106,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/09/2017
106,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/09/2017
106,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/09/2017
106,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/09/2017
104,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/09/2017
105,20 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/09/2017
104,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/09/2017
103,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/09/2017
103,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/09/2017
103,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/09/2017
104,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/09/2017
104,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/09/2017
103,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/09/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/09/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/09/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/09/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/08/2017
102,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/08/2017
100,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/08/2017
100,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/08/2017
101,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/08/2017
102,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/08/2017
102,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/08/2017
102,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/08/2017
102,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/08/2017
102,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/08/2017
101,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/08/2017
100,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/08/2017
100,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/08/2017
100,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/08/2017
100,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/08/2017
99,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/08/2017
101,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/08/2017
98,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/08/2017
98,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/08/2017
98,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/08/2017
98,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/08/2017
98,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/08/2017
97,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/08/2017
98,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/08/2017
98,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/08/2017
98,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/08/2017
97,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/08/2017
97,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/08/2017
97,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/08/2017
97,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/08/2017
98,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/08/2017
97,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/07/2017
97,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/07/2017
97,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/07/2017
97,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/07/2017
97,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/07/2017
97,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/07/2017
98,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/07/2017
97,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/07/2017
97,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/07/2017
97,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/07/2017
97,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/07/2017
97,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/07/2017
99,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/07/2017
98,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/07/2017
98,61 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/07/2017
99,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/07/2017
99,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/07/2017
99,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/07/2017
99,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/07/2017
98,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/07/2017
97,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/07/2017
95,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/07/2017
95,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/07/2017
93,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/07/2017
93,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/07/2017
93,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/07/2017
93,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/07/2017
95,19 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/07/2017
94,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/07/2017
94,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/07/2017
93,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/07/2017
93,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/06/2017
93,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/06/2017
93,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/06/2017
94,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/06/2017
93,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/06/2017
95,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/06/2017
94,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/06/2017
94,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/06/2017
94,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/06/2017
94,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/06/2017
93,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/06/2017
94,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/06/2017
95,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/06/2017
95,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/06/2017
95,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/06/2017
95,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/06/2017
95,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/06/2017
95,64 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/06/2017
94,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/06/2017
94,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/06/2017
95,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/06/2017
95,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/06/2017
95,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/06/2017
95,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/06/2017
96,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/06/2017
95,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/06/2017
95,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/06/2017
95,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/06/2017
95,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/06/2017
95,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/06/2017
95,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/05/2017
95,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/05/2017
96,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/05/2017
97,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/05/2017
97,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/05/2017
97,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/05/2017
97,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/05/2017
96,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/05/2017
96,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/05/2017
94,92 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/05/2017
93,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/05/2017
94,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/05/2017
94,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/05/2017
94,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/05/2017
91,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/05/2017
99,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/05/2017
102,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/05/2017
103,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/05/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/05/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/05/2017
102,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/05/2017
101,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/05/2017
101,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/05/2017
99,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/05/2017
98,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/05/2017
98,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/05/2017
98,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/05/2017
98,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/05/2017
97,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/05/2017
99,19 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/05/2017
100,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/05/2017
97,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/04/2017
97,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/04/2017
97,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/04/2017
97,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/04/2017
97,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/04/2017
97,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/04/2017
98,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/04/2017
98,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/04/2017
98,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/04/2017
98,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/04/2017
98,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/04/2017
98,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/04/2017
98,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/04/2017
99,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/04/2017
98,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/04/2017
98,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/04/2017
98,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/04/2017
98,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/04/2017
98,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/04/2017
99,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/04/2017
99,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/04/2017
100,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/04/2017
99,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/04/2017
99,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/04/2017
99,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/04/2017
99,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/04/2017
100,20 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/04/2017
101,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/04/2017
100,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/04/2017
99,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/04/2017
99,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/03/2017
99,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/03/2017
99,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/03/2017
99,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/03/2017
97,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/03/2017
96,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/03/2017
97,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/03/2017
97,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/03/2017
97,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/03/2017
96,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/03/2017
96,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/03/2017
96,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/03/2017
98,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/03/2017
97,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/03/2017
97,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/03/2017
97,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/03/2017
98,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/03/2017
98,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/03/2017
95,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/03/2017
97,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/03/2017
97,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/03/2017
97,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/03/2017
97,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/03/2017
96,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/03/2017
97,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/03/2017
98,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/03/2017
99,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/03/2017
99,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/03/2017
99,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/03/2017
99,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/03/2017
98,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/03/2017
100,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/02/2017
98,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/02/2017
99,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/02/2017
98,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/02/2017
98,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/02/2017
98,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/02/2017
101,20 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/02/2017
102,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/02/2017
101,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/02/2017
99,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/02/2017
99,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/02/2017
99,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/02/2017
99,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/02/2017
99,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/02/2017
101,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/02/2017
99,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/02/2017
98,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/02/2017
98,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/02/2017
98,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/02/2017
98,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/02/2017
96,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/02/2017
96,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/02/2017
95,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/02/2017
95,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/02/2017
96,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/02/2017
96,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/02/2017
96,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/02/2017
94,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/02/2017
94,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/01/2017
94,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/01/2017
96,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/01/2017
96,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/01/2017
96,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/01/2017
96,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/01/2017
95,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/01/2017
96,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/01/2017
94,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/01/2017
94,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/01/2017
93,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/01/2017
93,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/01/2017
93,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/01/2017
92,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/01/2017
91,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/01/2017
92,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/01/2017
92,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/01/2017
92,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/01/2017
92,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/01/2017
92,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/01/2017
92,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/01/2017
92,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/01/2017
92,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/01/2017
92,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/01/2017
92,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/01/2017
92,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/01/2017
92,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/01/2017
94,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/01/2017
94,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/01/2017
94,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/01/2017
91,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/01/2017
91,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/12/2016
91,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/12/2016
91,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/12/2016
92,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/12/2016
92,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/12/2016
90,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/12/2016
90,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/12/2016
90,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/12/2016
90,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/12/2016
90,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/12/2016
89,95 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/12/2016
89,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/12/2016
89,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/12/2016
89,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/12/2016
89,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/12/2016
89,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/12/2016
89,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/12/2016
90,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/12/2016
88,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/12/2016
91,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/12/2016
90,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/12/2016
91,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/12/2016
91,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/12/2016
91,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/12/2016
89,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/12/2016
89,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/12/2016
88,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/12/2016
87,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/12/2016
87,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/12/2016
87,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/12/2016
87,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/12/2016
86,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/11/2016
89,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/11/2016
89,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/11/2016
90,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/11/2016
89,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/11/2016
89,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/11/2016
89,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/11/2016
90,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/11/2016
90,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/11/2016
90,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/11/2016
89,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/11/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/11/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/11/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/11/2016
87,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/11/2016
88,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/11/2016
88,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/11/2016
87,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/11/2016
86,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/11/2016
86,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/11/2016
86,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/11/2016
87,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/11/2016
92,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/11/2016
96,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/11/2016
95,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/11/2016
91,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/11/2016
91,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/11/2016
91,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/11/2016
91,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/11/2016
91,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/11/2016
96,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/10/2016
96,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/10/2016
96,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/10/2016
96,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/10/2016
96,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/10/2016
97,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/10/2016
97,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/10/2016
98,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/10/2016
98,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/10/2016
98,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/10/2016
98,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/10/2016
98,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/10/2016
97,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/10/2016
97,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/10/2016
96,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/10/2016
94,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/10/2016
93,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/10/2016
93,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/10/2016
93,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/10/2016
93,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/10/2016
93,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/10/2016
93,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/10/2016
93,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/10/2016
91,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/10/2016
91,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/10/2016
91,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/10/2016
91,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/10/2016
91,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/10/2016
90,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/10/2016
90,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/10/2016
89,64 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/10/2016
89,64 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/09/2016
89,64 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/09/2016
89,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/09/2016
90,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/09/2016
89,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/09/2016
87,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/09/2016
89,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/09/2016
89,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/09/2016
89,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/09/2016
90,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/09/2016
90,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/09/2016
88,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/09/2016
88,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/09/2016
87,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/09/2016
87,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/09/2016
87,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/09/2016
88,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/09/2016
87,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/09/2016
87,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/09/2016
90,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/09/2016
89,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/09/2016
89,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/09/2016
89,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/09/2016
92,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/09/2016
93,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/09/2016
94,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/09/2016
92,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/09/2016
92,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/09/2016
92,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/09/2016
92,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/09/2016
91,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/08/2016
91,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/08/2016
91,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/08/2016
92,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/08/2016
90,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/08/2016
90,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/08/2016
90,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/08/2016
91,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/08/2016
91,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/08/2016
90,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/08/2016
92,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/08/2016
92,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/08/2016
92,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/08/2016
92,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/08/2016
93,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/08/2016
93,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/08/2016
94,11 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/08/2016
94,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/08/2016
94,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/08/2016
94,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/08/2016
94,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/08/2016
95,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/08/2016
93,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/08/2016
94,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/08/2016
94,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/08/2016
92,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/08/2016
92,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/08/2016
92,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/08/2016
91,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/08/2016
90,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/08/2016
89,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/08/2016
90,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/07/2016
91,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/07/2016
91,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/07/2016
91,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/07/2016
90,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/07/2016
91,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/07/2016
91,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/07/2016
91,38 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/07/2016
92,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/07/2016
92,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/07/2016
92,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/07/2016
91,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/07/2016
92,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/07/2016
91,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/07/2016
91,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/07/2016
90,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/07/2016
90,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/07/2016
90,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/07/2016
90,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/07/2016
90,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/07/2016
89,64 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/07/2016
89,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/07/2016
88,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/07/2016
88,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/07/2016
88,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/07/2016
85,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/07/2016
85,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/07/2016
86,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/07/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/07/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/07/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/07/2016
88,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/06/2016
88,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/06/2016
86,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/06/2016
84,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/06/2016
82,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/06/2016
83,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/06/2016
83,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/06/2016
83,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/06/2016
82,92 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/06/2016
82,92 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/06/2016
82,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/06/2016
82,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/06/2016
81,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/06/2016
81,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/06/2016
81,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/06/2016
81,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/06/2016
80,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/06/2016
79,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/06/2016
80,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/06/2016
81,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/06/2016
81,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/06/2016
81,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/06/2016
83,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/06/2016
84,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/06/2016
82,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/06/2016
81,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/06/2016
82,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/06/2016
82,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/06/2016
82,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/06/2016
80,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/06/2016
80,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/05/2016
79,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/05/2016
80,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/05/2016
80,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/05/2016
80,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/05/2016
80,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/05/2016
81,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/05/2016
80,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/05/2016
80,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/05/2016
79,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/05/2016
80,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/05/2016
80,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/05/2016
80,70 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/05/2016
80,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/05/2016
80,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/05/2016
81,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/05/2016
81,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/05/2016
81,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/05/2016
81,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/05/2016
81,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/05/2016
82,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/05/2016
82,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/05/2016
82,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/05/2016
80,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/05/2016
80,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/05/2016
80,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/05/2016
80,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/05/2016
80,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/05/2016
80,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/05/2016
80,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/05/2016
83,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/05/2016
84,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/04/2016
84,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/04/2016
84,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/04/2016
84,61 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/04/2016
84,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/04/2016
83,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/04/2016
82,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/04/2016
83,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/04/2016
83,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/04/2016
83,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/04/2016
82,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/04/2016
83,44 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/04/2016
83,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/04/2016
82,06 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/04/2016
82,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/04/2016
82,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/04/2016
82,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/04/2016
83,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/04/2016
83,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/04/2016
81,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/04/2016
79,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/04/2016
78,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/04/2016
78,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/04/2016
78,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/04/2016
76,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/04/2016
77,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/04/2016
77,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/04/2016
78,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/04/2016
80,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/04/2016
80,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/04/2016
80,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/03/2016
79,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/03/2016
81,18 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/03/2016
81,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/03/2016
79,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/03/2016
79,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/03/2016
79,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/03/2016
79,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/03/2016
79,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/03/2016
79,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/03/2016
81,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/03/2016
80,61 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/03/2016
80,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/03/2016
80,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/03/2016
80,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/03/2016
79,71 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/03/2016
78,06 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/03/2016
76,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/03/2016
78,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/03/2016
79,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/03/2016
79,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/03/2016
79,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/03/2016
80,83 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/03/2016
79,06 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/03/2016
77,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/03/2016
79,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/03/2016
79,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/03/2016
79,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/03/2016
79,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/03/2016
77,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/03/2016
75,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/03/2016
74,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/02/2016
71,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/02/2016
69,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/02/2016
69,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/02/2016
69,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/02/2016
70,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/02/2016
70,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/02/2016
70,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/02/2016
71,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/02/2016
68,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/02/2016
68,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/02/2016
68,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/02/2016
68,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/02/2016
68,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/02/2016
66,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/02/2016
65,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/02/2016
65,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/02/2016
65,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/02/2016
65,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/02/2016
63,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/02/2016
65,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/02/2016
65,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/02/2016
67,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/02/2016
67,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/02/2016
67,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/02/2016
67,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/02/2016
68,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/02/2016
69,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/02/2016
67,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/02/2016
70,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/01/2016
69,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/01/2016
69,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/01/2016
69,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/01/2016
66,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/01/2016
66,06 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/01/2016
66,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/01/2016
65,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/01/2016
66,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/01/2016
66,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/01/2016
66,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/01/2016
64,11 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/01/2016
64,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/01/2016
65,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/01/2016
65,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/01/2016
65,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/01/2016
65,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/01/2016
65,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/01/2016
68,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/01/2016
67,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/01/2016
68,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/01/2016
67,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/01/2016
68,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/01/2016
68,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/01/2016
68,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/01/2016
68,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/01/2016
71,92 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/01/2016
72,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/01/2016
71,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/01/2016
73,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/01/2016
73,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/01/2016
73,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/12/2015
73,80 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/12/2015
73,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/12/2015
74,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/12/2015
74,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/12/2015
74,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/12/2015
74,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/12/2015
74,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/12/2015
74,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/12/2015
74,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/12/2015
73,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/12/2015
73,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/12/2015
74,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/12/2015
74,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/12/2015
74,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/12/2015
76,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/12/2015
75,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/12/2015
74,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/12/2015
73,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/12/2015
74,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/12/2015
74,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/12/2015
74,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/12/2015
75,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/12/2015
77,11 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/12/2015
76,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/12/2015
78,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/12/2015
78,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/12/2015
78,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/12/2015
78,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/12/2015
80,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/12/2015
80,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/12/2015
80,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/11/2015
80,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/11/2015
82,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/11/2015
82,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/11/2015
82,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/11/2015
84,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/11/2015
84,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/11/2015
84,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/11/2015
84,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/11/2015
84,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/11/2015
84,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/11/2015
84,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/11/2015
84,07 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/11/2015
83,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/11/2015
82,03 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/11/2015
81,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/11/2015
80,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/11/2015
80,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/11/2015
80,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/11/2015
82,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/11/2015
82,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/11/2015
82,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/11/2015
81,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/11/2015
82,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/11/2015
82,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/11/2015
82,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/11/2015
83,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/11/2015
82,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/11/2015
83,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/11/2015
80,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/11/2015
79,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/10/2015
79,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/10/2015
79,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/10/2015
80,43 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/10/2015
79,94 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/10/2015
80,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/10/2015
81,39 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/10/2015
81,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/10/2015
81,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/10/2015
81,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/10/2015
79,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/10/2015
77,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/10/2015
78,59 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/10/2015
79,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/10/2015
79,77 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/10/2015
79,77 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/10/2015
79,77 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/10/2015
79,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/10/2015
78,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/10/2015
78,24 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/10/2015
80,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/10/2015
81,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/10/2015
81,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/10/2015
81,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/10/2015
81,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/10/2015
79,61 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/10/2015
79,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/10/2015
78,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/10/2015
76,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/10/2015
76,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/10/2015
76,98 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/10/2015
75,02 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/09/2015
74,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/09/2015
72,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/09/2015
72,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/09/2015
74,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/09/2015
74,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/09/2015
74,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/09/2015
74,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/09/2015
73,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/09/2015
75,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/09/2015
76,43 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/09/2015
75,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/09/2015
75,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/09/2015
75,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/09/2015
78,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/09/2015
79,19 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/09/2015
76,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/09/2015
76,74 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/09/2015
75,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/09/2015
75,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/09/2015
75,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/09/2015
77,08 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/09/2015
77,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/09/2015
77,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/09/2015
76,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/09/2015
76,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/09/2015
76,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/09/2015
76,37 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/09/2015
77,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/09/2015
76,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/09/2015
76,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/08/2015
79,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/08/2015
79,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/08/2015
79,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/08/2015
79,46 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/08/2015
79,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/08/2015
75,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/08/2015
73,65 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/08/2015
74,99 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/08/2015
77,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/08/2015
77,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/08/2015
77,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/08/2015
81,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/08/2015
82,84 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/08/2015
84,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/08/2015
83,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/08/2015
83,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/08/2015
83,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/08/2015
83,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/08/2015
84,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/08/2015
84,77 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/08/2015
86,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/08/2015
88,88 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/08/2015
87,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/08/2015
87,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/08/2015
87,41 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/08/2015
88,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/08/2015
88,73 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/08/2015
88,43 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/08/2015
88,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/08/2015
89,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/08/2015
89,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/07/2015
89,67 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/07/2015
88,99 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/07/2015
89,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/07/2015
88,15 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/07/2015
87,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/07/2015
89,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/07/2015
89,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/07/2015
89,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/07/2015
90,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/07/2015
93,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/07/2015
95,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/07/2015
95,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/07/2015
96,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/07/2015
96,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/07/2015
96,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/07/2015
97,89 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/07/2015
96,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/07/2015
97,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/07/2015
96,91 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/07/2015
94,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/07/2015
94,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/07/2015
94,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/07/2015
93,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/07/2015
93,69 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/07/2015
95,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/07/2015
95,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/07/2015
97,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/07/2015
97,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/07/2015
97,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/07/2015
97,32 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/07/2015
95,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/06/2015
95,42 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/06/2015
95,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/06/2015
96,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/06/2015
96,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/06/2015
96,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/06/2015
96,79 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/06/2015
97,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/06/2015
97,10 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/06/2015
97,10 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/06/2015
96,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/06/2015
96,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/06/2015
96,81 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/06/2015
97,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/06/2015
97,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/06/2015
97,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/06/2015
96,76 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/06/2015
97,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/06/2015
97,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/06/2015
97,57 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/06/2015
97,87 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/06/2015
97,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/06/2015
96,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/06/2015
96,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/06/2015
96,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/06/2015
96,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/06/2015
96,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/06/2015
95,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/06/2015
97,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/06/2015
99,53 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/06/2015
98,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/05/2015
98,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/05/2015
98,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/05/2015
98,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/05/2015
100,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/05/2015
101,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/05/2015
100,26 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/05/2015
100,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/05/2015
100,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/05/2015
100,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/05/2015
100,48 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/05/2015
102,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/05/2015
103,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/05/2015
102,34 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/05/2015
101,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/05/2015
103,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/05/2015
103,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/05/2015
103,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/05/2015
102,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/05/2015
102,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/05/2015
102,62 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/05/2015
103,31 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/05/2015
104,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/05/2015
104,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/05/2015
104,23 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/05/2015
101,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/05/2015
102,43 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/05/2015
103,75 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/05/2015
103,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/05/2015
102,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/05/2015
102,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/05/2015
102,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/04/2015
102,50 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/04/2015
105,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/04/2015
106,83 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/04/2015
107,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/04/2015
108,20 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/04/2015
108,20 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/04/2015
108,20 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/04/2015
107,22 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/04/2015
105,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/04/2015
105,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/04/2015
104,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/04/2015
104,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/04/2015
104,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/04/2015
104,30 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/04/2015
106,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/04/2015
107,64 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/04/2015
106,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/04/2015
105,28 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/04/2015
106,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/04/2015
106,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/04/2015
106,49 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/04/2015
104,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/04/2015
104,27 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/04/2015
102,99 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/04/2015
101,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/04/2015
101,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/04/2015
101,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/04/2015
101,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/04/2015
101,58 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/04/2015
100,63 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/03/2015
98,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/03/2015
97,52 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/03/2015
96,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/03/2015
96,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/03/2015
96,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/03/2015
95,82 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/03/2015
97,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/03/2015
98,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/03/2015
98,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/03/2015
98,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/03/2015
98,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/03/2015
98,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/03/2015
97,17 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/03/2015
100,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/03/2015
97,56 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/03/2015
96,96 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/03/2015
96,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/03/2015
96,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/03/2015
96,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/03/2015
98,12 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/03/2015
97,72 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/03/2015
95,40 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/03/2015
95,68 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/03/2015
96,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/03/2015
96,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/03/2015
96,47 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/03/2015
97,85 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/03/2015
98,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/03/2015
99,33 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/03/2015
99,36 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/03/2015
100,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/02/2015
100,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/02/2015
100,90 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/02/2015
100,35 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/02/2015
100,77 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/02/2015
101,55 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/02/2015
99,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/02/2015
100,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/02/2015
100,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/02/2015
100,04 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/02/2015
99,05 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
18/02/2015
99,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
17/02/2015
99,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
16/02/2015
99,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
15/02/2015
99,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
14/02/2015
99,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
13/02/2015
99,51 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
12/02/2015
99,09 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
11/02/2015
96,14 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
10/02/2015
97,93 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
09/02/2015
100,86 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
08/02/2015
98,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
07/02/2015
98,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
06/02/2015
98,60 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
05/02/2015
100,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
04/02/2015
99,01 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
03/02/2015
100,78 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
02/02/2015
98,97 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
01/02/2015
98,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
31/01/2015
98,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
30/01/2015
98,13 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
29/01/2015
101,25 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
28/01/2015
101,54 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
27/01/2015
103,66 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
26/01/2015
104,16 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
25/01/2015
104,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
24/01/2015
104,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
23/01/2015
104,45 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
22/01/2015
102,00 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
21/01/2015
101,29 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
20/01/2015
99,21 MFS MERIDIAN LATIN AMERICAN EQ C1 USD
19/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MFS MERIDIAN LATIN AMERICAN EQ C1 USD 6,011,9621,520,10
Act. Pays Emerg. Am. Sud 17,445,5021,120,27
MSCI Emerging Markets Latin America 19,886,2324,810,26
Performances annuelles
 2017201620152014201320122011
MFS MERIDIAN LATIN AMERICAN EQ C1 USD 8,8824,34-25,42-9,47-14,4214,79-20,69
Act. Pays Emerg. Am. Sud 9,7830,22-21,34-1,83-16,7510,08-19,51
MSCI Emerging Markets Latin America 8,7635,34-23,09-0,38-17,116,15-16,39

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus