Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET GLOBAL EMERGING CURRENCIES HI EUR - LU0368003488

Performance en base 100 du 02/12/2013 au 01/12/2016
 
PICTET GLOBAL EMERGING CURRENCIES HI EUR
 
Perf. abs. euro devises
 
EONIA + 2%
EONIA + 2%
01/12/2016
105,91 EONIA + 2%
30/11/2016
105,91 EONIA + 2%
29/11/2016
105,90 EONIA + 2%
28/11/2016
105,90 EONIA + 2%
27/11/2016
105,89 EONIA + 2%
26/11/2016
105,89 EONIA + 2%
25/11/2016
105,88 EONIA + 2%
24/11/2016
105,88 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,87 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,86 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,85 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,84 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,83 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,82 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,81 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,80 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,79 EONIA + 2%
05/11/2016
105,79 EONIA + 2%
04/11/2016
105,78 EONIA + 2%
03/11/2016
105,78 EONIA + 2%
02/11/2016
105,77 EONIA + 2%
01/11/2016
105,77 EONIA + 2%
31/10/2016
105,76 EONIA + 2%
30/10/2016
105,76 EONIA + 2%
29/10/2016
105,75 EONIA + 2%
28/10/2016
105,75 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,74 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,73 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,72 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,71 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,70 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,69 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,68 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,67 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,66 EONIA + 2%
09/10/2016
105,66 EONIA + 2%
08/10/2016
105,65 EONIA + 2%
07/10/2016
105,65 EONIA + 2%
06/10/2016
105,64 EONIA + 2%
05/10/2016
105,64 EONIA + 2%
04/10/2016
105,63 EONIA + 2%
03/10/2016
105,63 EONIA + 2%
02/10/2016
105,62 EONIA + 2%
01/10/2016
105,62 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,61 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,60 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,59 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,58 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,57 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,56 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,55 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,54 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,53 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,52 EONIA + 2%
10/09/2016
105,52 EONIA + 2%
09/09/2016
105,51 EONIA + 2%
08/09/2016
105,51 EONIA + 2%
07/09/2016
105,50 EONIA + 2%
06/09/2016
105,50 EONIA + 2%
05/09/2016
105,49 EONIA + 2%
04/09/2016
105,49 EONIA + 2%
03/09/2016
105,48 EONIA + 2%
02/09/2016
105,48 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,47 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,46 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,45 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,44 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,43 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,42 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,41 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,40 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,39 EONIA + 2%
14/08/2016
105,39 EONIA + 2%
13/08/2016
105,38 EONIA + 2%
12/08/2016
105,38 EONIA + 2%
11/08/2016
105,37 EONIA + 2%
10/08/2016
105,37 EONIA + 2%
09/08/2016
105,36 EONIA + 2%
08/08/2016
105,36 EONIA + 2%
07/08/2016
105,35 EONIA + 2%
06/08/2016
105,35 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,34 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,33 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,32 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,31 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,30 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,29 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,28 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,27 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,26 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,25 EONIA + 2%
16/07/2016
105,25 EONIA + 2%
15/07/2016
105,24 EONIA + 2%
14/07/2016
105,24 EONIA + 2%
13/07/2016
105,23 EONIA + 2%
12/07/2016
105,23 EONIA + 2%
11/07/2016
105,22 EONIA + 2%
10/07/2016
105,22 EONIA + 2%
09/07/2016
105,21 EONIA + 2%
08/07/2016
105,21 EONIA + 2%
07/07/2016
105,20 EONIA + 2%
06/07/2016
105,20 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,19 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,18 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,17 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,16 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,15 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,14 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,13 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,12 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,11 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,10 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,09 EONIA + 2%
13/06/2016
105,09 EONIA + 2%
12/06/2016
105,08 EONIA + 2%
11/06/2016
105,08 EONIA + 2%
10/06/2016
105,07 EONIA + 2%
09/06/2016
105,07 EONIA + 2%
08/06/2016
105,06 EONIA + 2%
07/06/2016
105,06 EONIA + 2%
06/06/2016
105,05 EONIA + 2%
05/06/2016
105,05 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,04 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,03 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,02 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,01 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,00 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
104,99 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,98 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,97 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,96 EONIA + 2%
17/05/2016
104,96 EONIA + 2%
16/05/2016
104,95 EONIA + 2%
15/05/2016
104,95 EONIA + 2%
14/05/2016
104,94 EONIA + 2%
13/05/2016
104,94 EONIA + 2%
12/05/2016
104,93 EONIA + 2%
11/05/2016
104,93 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,92 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,91 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,90 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,89 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,88 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,87 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,86 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,85 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,84 EONIA + 2%
22/04/2016
104,84 EONIA + 2%
21/04/2016
104,83 EONIA + 2%
20/04/2016
104,83 EONIA + 2%
19/04/2016
104,82 EONIA + 2%
18/04/2016
104,82 EONIA + 2%
17/04/2016
104,81 EONIA + 2%
16/04/2016
104,81 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,80 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,79 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,78 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,77 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,76 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,75 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,74 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,73 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,72 EONIA + 2%
28/03/2016
104,72 EONIA + 2%
27/03/2016
104,71 EONIA + 2%
26/03/2016
104,71 EONIA + 2%
25/03/2016
104,70 EONIA + 2%
24/03/2016
104,70 EONIA + 2%
23/03/2016
104,69 EONIA + 2%
22/03/2016
104,69 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,68 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,67 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,66 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,65 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,64 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,63 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,62 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,61 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,60 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,59 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,58 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,57 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,56 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,55 EONIA + 2%
22/02/2016
104,54 EONIA + 2%
21/02/2016
104,54 EONIA + 2%
20/02/2016
104,53 EONIA + 2%
19/02/2016
104,53 EONIA + 2%
18/02/2016
104,52 EONIA + 2%
17/02/2016
104,52 EONIA + 2%
16/02/2016
104,51 EONIA + 2%
15/02/2016
104,51 EONIA + 2%
14/02/2016
104,50 EONIA + 2%
13/02/2016
104,50 EONIA + 2%
12/02/2016
104,49 EONIA + 2%
11/02/2016
104,49 EONIA + 2%
10/02/2016
104,48 EONIA + 2%
09/02/2016
104,48 EONIA + 2%
08/02/2016
104,47 EONIA + 2%
07/02/2016
104,47 EONIA + 2%
06/02/2016
104,46 EONIA + 2%
05/02/2016
104,46 EONIA + 2%
04/02/2016
104,45 EONIA + 2%
03/02/2016
104,45 EONIA + 2%
02/02/2016
104,44 EONIA + 2%
01/02/2016
104,44 EONIA + 2%
31/01/2016
104,43 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,42 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,41 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,40 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,39 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,38 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,37 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,36 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,35 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,34 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,33 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,32 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,31 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,30 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,29 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,28 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,27 EONIA + 2%
29/12/2015
104,26 EONIA + 2%
28/12/2015
104,26 EONIA + 2%
27/12/2015
104,25 EONIA + 2%
26/12/2015
104,25 EONIA + 2%
25/12/2015
104,24 EONIA + 2%
24/12/2015
104,24 EONIA + 2%
23/12/2015
104,23 EONIA + 2%
22/12/2015
104,23 EONIA + 2%
21/12/2015
104,22 EONIA + 2%
20/12/2015
104,22 EONIA + 2%
19/12/2015
104,21 EONIA + 2%
18/12/2015
104,21 EONIA + 2%
17/12/2015
104,20 EONIA + 2%
16/12/2015
104,20 EONIA + 2%
15/12/2015
104,19 EONIA + 2%
14/12/2015
104,19 EONIA + 2%
13/12/2015
104,18 EONIA + 2%
12/12/2015
104,18 EONIA + 2%
11/12/2015
104,17 EONIA + 2%
10/12/2015
104,17 EONIA + 2%
09/12/2015
104,16 EONIA + 2%
08/12/2015
104,16 EONIA + 2%
07/12/2015
104,15 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,14 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,13 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,12 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,11 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,10 EONIA + 2%
26/11/2015
104,09 EONIA + 2%
25/11/2015
104,09 EONIA + 2%
24/11/2015
104,08 EONIA + 2%
23/11/2015
104,08 EONIA + 2%
22/11/2015
104,07 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,06 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,05 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,04 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,03 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,02 EONIA + 2%
11/11/2015
104,01 EONIA + 2%
10/11/2015
104,01 EONIA + 2%
09/11/2015
104,00 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
103,99 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,98 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,97 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,96 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,95 EONIA + 2%
29/10/2015
103,94 EONIA + 2%
28/10/2015
103,94 EONIA + 2%
27/10/2015
103,93 EONIA + 2%
26/10/2015
103,93 EONIA + 2%
25/10/2015
103,92 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,91 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,90 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,89 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,88 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,87 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,86 EONIA + 2%
12/10/2015
103,85 EONIA + 2%
11/10/2015
103,85 EONIA + 2%
10/10/2015
103,84 EONIA + 2%
09/10/2015
103,84 EONIA + 2%
08/10/2015
103,83 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,82 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,81 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,80 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,79 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,78 EONIA + 2%
27/09/2015
103,77 EONIA + 2%
26/09/2015
103,77 EONIA + 2%
25/09/2015
103,76 EONIA + 2%
24/09/2015
103,76 EONIA + 2%
23/09/2015
103,75 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,74 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,73 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,72 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,71 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,70 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,69 EONIA + 2%
10/09/2015
103,68 EONIA + 2%
09/09/2015
103,68 EONIA + 2%
08/09/2015
103,67 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,66 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,65 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,64 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,63 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,62 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,61 EONIA + 2%
26/08/2015
103,60 EONIA + 2%
25/08/2015
103,60 EONIA + 2%
24/08/2015
103,59 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,58 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,57 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,56 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,55 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,54 EONIA + 2%
13/08/2015
103,53 EONIA + 2%
12/08/2015
103,53 EONIA + 2%
11/08/2015
103,52 EONIA + 2%
10/08/2015
103,52 EONIA + 2%
09/08/2015
103,51 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,50 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,49 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,48 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,47 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,46 EONIA + 2%
29/07/2015
103,45 EONIA + 2%
28/07/2015
103,45 EONIA + 2%
27/07/2015
103,44 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,43 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,42 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,41 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,40 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,39 EONIA + 2%
16/07/2015
103,38 EONIA + 2%
15/07/2015
103,38 EONIA + 2%
14/07/2015
103,37 EONIA + 2%
13/07/2015
103,37 EONIA + 2%
12/07/2015
103,36 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,35 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,34 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,33 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,32 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,31 EONIA + 2%
01/07/2015
103,30 EONIA + 2%
30/06/2015
103,30 EONIA + 2%
29/06/2015
103,29 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,28 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,27 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,26 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,25 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,24 EONIA + 2%
18/06/2015
103,23 EONIA + 2%
17/06/2015
103,23 EONIA + 2%
16/06/2015
103,22 EONIA + 2%
15/06/2015
103,22 EONIA + 2%
14/06/2015
103,21 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,20 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,19 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,18 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,17 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,16 EONIA + 2%
03/06/2015
103,15 EONIA + 2%
02/06/2015
103,15 EONIA + 2%
01/06/2015
103,14 EONIA + 2%
31/05/2015
103,14 EONIA + 2%
30/05/2015
103,13 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,12 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,11 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,10 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,09 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,08 EONIA + 2%
19/05/2015
103,07 EONIA + 2%
18/05/2015
103,07 EONIA + 2%
17/05/2015
103,06 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,05 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,04 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,03 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,02 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,01 EONIA + 2%
06/05/2015
103,00 EONIA + 2%
05/05/2015
103,00 EONIA + 2%
04/05/2015
102,99 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,98 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,97 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,96 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,95 EONIA + 2%
25/04/2015
102,94 EONIA + 2%
24/04/2015
102,94 EONIA + 2%
23/04/2015
102,93 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,92 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,91 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,90 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,89 EONIA + 2%
14/04/2015
102,88 EONIA + 2%
13/04/2015
102,88 EONIA + 2%
12/04/2015
102,87 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,86 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,85 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,84 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,83 EONIA + 2%
03/04/2015
102,82 EONIA + 2%
02/04/2015
102,82 EONIA + 2%
01/04/2015
102,81 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,80 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,79 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,78 EONIA + 2%
25/03/2015
102,77 EONIA + 2%
24/03/2015
102,77 EONIA + 2%
23/03/2015
102,76 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,75 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,74 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,73 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,72 EONIA + 2%
14/03/2015
102,71 EONIA + 2%
13/03/2015
102,71 EONIA + 2%
12/03/2015
102,70 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,69 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,68 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,67 EONIA + 2%
05/03/2015
102,66 EONIA + 2%
04/03/2015
102,66 EONIA + 2%
03/03/2015
102,65 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,64 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,63 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,62 EONIA + 2%
24/02/2015
102,61 EONIA + 2%
23/02/2015
102,61 EONIA + 2%
22/02/2015
102,60 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,59 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,58 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,57 EONIA + 2%
15/02/2015
102,56 EONIA + 2%
14/02/2015
102,56 EONIA + 2%
13/02/2015
102,55 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,54 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,53 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,52 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,51 EONIA + 2%
04/02/2015
102,50 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,49 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,48 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,47 EONIA + 2%
28/01/2015
102,46 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,45 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,44 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,43 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,42 EONIA + 2%
19/01/2015
102,41 EONIA + 2%
18/01/2015
102,41 EONIA + 2%
17/01/2015
102,40 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,39 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,38 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,37 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,36 EONIA + 2%
08/01/2015
102,35 EONIA + 2%
07/01/2015
102,35 EONIA + 2%
06/01/2015
102,34 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,33 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,32 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,31 EONIA + 2%
30/12/2014
102,30 EONIA + 2%
29/12/2014
102,30 EONIA + 2%
28/12/2014
102,29 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,28 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,27 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,26 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,25 EONIA + 2%
19/12/2014
102,24 EONIA + 2%
18/12/2014
102,24 EONIA + 2%
17/12/2014
102,23 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,22 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,21 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,20 EONIA + 2%
10/12/2014
102,19 EONIA + 2%
09/12/2014
102,19 EONIA + 2%
08/12/2014
102,18 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,17 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,16 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,15 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,14 EONIA + 2%
29/11/2014
102,13 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,12 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,11 EONIA + 2%
24/11/2014
102,10 EONIA + 2%
23/11/2014
102,10 EONIA + 2%
22/11/2014
102,09 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,08 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,07 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,06 EONIA + 2%
15/11/2014
102,05 EONIA + 2%
14/11/2014
102,05 EONIA + 2%
13/11/2014
102,04 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,03 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,02 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,01 EONIA + 2%
06/11/2014
102,00 EONIA + 2%
05/11/2014
102,00 EONIA + 2%
04/11/2014
101,99 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,98 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,97 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,96 EONIA + 2%
28/10/2014
101,95 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,94 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,93 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,92 EONIA + 2%
21/10/2014
101,91 EONIA + 2%
20/10/2014
101,91 EONIA + 2%
19/10/2014
101,90 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,89 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,88 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,87 EONIA + 2%
12/10/2014
101,86 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,85 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,84 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,83 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,82 EONIA + 2%
03/10/2014
101,81 EONIA + 2%
02/10/2014
101,81 EONIA + 2%
01/10/2014
101,80 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,79 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,78 EONIA + 2%
26/09/2014
101,77 EONIA + 2%
25/09/2014
101,77 EONIA + 2%
24/09/2014
101,76 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,75 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,74 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,73 EONIA + 2%
17/09/2014
101,72 EONIA + 2%
16/09/2014
101,72 EONIA + 2%
15/09/2014
101,71 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,70 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,69 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,68 EONIA + 2%
08/09/2014
101,67 EONIA + 2%
07/09/2014
101,67 EONIA + 2%
06/09/2014
101,66 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,65 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,64 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,63 EONIA + 2%
30/08/2014
101,62 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,61 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,60 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,59 EONIA + 2%
23/08/2014
101,58 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,57 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,56 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,55 EONIA + 2%
16/08/2014
101,54 EONIA + 2%
15/08/2014
101,54 EONIA + 2%
14/08/2014
101,53 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,52 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,51 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,50 EONIA + 2%
07/08/2014
101,49 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,48 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,47 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,46 EONIA + 2%
31/07/2014
101,45 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,44 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,43 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,42 EONIA + 2%
24/07/2014
101,41 EONIA + 2%
23/07/2014
101,41 EONIA + 2%
22/07/2014
101,40 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,39 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,38 EONIA + 2%
17/07/2014
101,37 EONIA + 2%
16/07/2014
101,37 EONIA + 2%
15/07/2014
101,36 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,35 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,34 EONIA + 2%
10/07/2014
101,33 EONIA + 2%
09/07/2014
101,33 EONIA + 2%
08/07/2014
101,32 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,31 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,30 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,29 EONIA + 2%
01/07/2014
101,28 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,27 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,26 EONIA + 2%
26/06/2014
101,25 EONIA + 2%
25/06/2014
101,25 EONIA + 2%
24/06/2014
101,24 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,23 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,22 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,21 EONIA + 2%
17/06/2014
101,20 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,19 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,18 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,17 EONIA + 2%
10/06/2014
101,16 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,15 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,14 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,13 EONIA + 2%
03/06/2014
101,12 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,11 EONIA + 2%
31/05/2014
101,10 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,09 EONIA + 2%
28/05/2014
101,08 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,07 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,05 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,03 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,02 EONIA + 2%
17/05/2014
101,01 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,00 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
100,99 EONIA + 2%
12/05/2014
100,98 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,97 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,96 EONIA + 2%
07/05/2014
100,95 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,94 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,92 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,90 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,88 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,87 EONIA + 2%
23/04/2014
100,86 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,85 EONIA + 2%
20/04/2014
100,84 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,83 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,82 EONIA + 2%
15/04/2014
100,81 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,80 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,79 EONIA + 2%
10/04/2014
100,78 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,77 EONIA + 2%
07/04/2014
100,76 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,75 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,74 EONIA + 2%
02/04/2014
100,73 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,72 EONIA + 2%
30/03/2014
100,71 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,70 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,69 EONIA + 2%
25/03/2014
100,68 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,67 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,66 EONIA + 2%
20/03/2014
100,65 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,64 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,63 EONIA + 2%
15/03/2014
100,62 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,61 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,60 EONIA + 2%
10/03/2014
100,59 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,58 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,57 EONIA + 2%
05/03/2014
100,56 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,55 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,54 EONIA + 2%
28/02/2014
100,53 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,52 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,51 EONIA + 2%
23/02/2014
100,50 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,49 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,48 EONIA + 2%
18/02/2014
100,47 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,46 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,45 EONIA + 2%
13/02/2014
100,44 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,43 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,42 EONIA + 2%
08/02/2014
100,41 EONIA + 2%
07/02/2014
100,41 EONIA + 2%
06/02/2014
100,40 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,39 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,38 EONIA + 2%
01/02/2014
100,37 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,36 EONIA + 2%
29/01/2014
100,35 EONIA + 2%
28/01/2014
100,35 EONIA + 2%
27/01/2014
100,34 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,33 EONIA + 2%
24/01/2014
100,32 EONIA + 2%
23/01/2014
100,32 EONIA + 2%
22/01/2014
100,31 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,30 EONIA + 2%
19/01/2014
100,29 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,28 EONIA + 2%
16/01/2014
100,27 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,26 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,25 EONIA + 2%
11/01/2014
100,24 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,23 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,22 EONIA + 2%
06/01/2014
100,21 EONIA + 2%
05/01/2014
100,21 EONIA + 2%
04/01/2014
100,20 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,19 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,17 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,16 EONIA + 2%
27/12/2013
100,15 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,14 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,13 EONIA + 2%
22/12/2013
100,12 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,11 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,10 EONIA + 2%
17/12/2013
100,09 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,08 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,07 EONIA + 2%
12/12/2013
100,06 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,05 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,04 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,03 EONIA + 2%
05/12/2013
100,02 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,01 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,00 Perf. abs. euro devises
01/12/2016
107,11 Perf. abs. euro devises
30/11/2016
107,25 Perf. abs. euro devises
29/11/2016
107,27 Perf. abs. euro devises
28/11/2016
107,39 Perf. abs. euro devises
27/11/2016
107,31 Perf. abs. euro devises
26/11/2016
107,31 Perf. abs. euro devises
25/11/2016
107,31 Perf. abs. euro devises
24/11/2016
107,51 Perf. abs. euro devises
23/11/2016
107,41 Perf. abs. euro devises
22/11/2016
107,45 Perf. abs. euro devises
21/11/2016
107,34 Perf. abs. euro devises
20/11/2016
107,35 Perf. abs. euro devises
19/11/2016
107,35 Perf. abs. euro devises
18/11/2016
107,35 Perf. abs. euro devises
17/11/2016
107,00 Perf. abs. euro devises
16/11/2016
106,95 Perf. abs. euro devises
15/11/2016
106,60 Perf. abs. euro devises
14/11/2016
106,52 Perf. abs. euro devises
13/11/2016
106,00 Perf. abs. euro devises
12/11/2016
106,00 Perf. abs. euro devises
11/11/2016
106,00 Perf. abs. euro devises
10/11/2016
106,19 Perf. abs. euro devises
09/11/2016
106,13 Perf. abs. euro devises
08/11/2016
106,33 Perf. abs. euro devises
07/11/2016
106,25 Perf. abs. euro devises
06/11/2016
105,82 Perf. abs. euro devises
05/11/2016
105,82 Perf. abs. euro devises
04/11/2016
105,82 Perf. abs. euro devises
03/11/2016
106,02 Perf. abs. euro devises
02/11/2016
105,92 Perf. abs. euro devises
01/11/2016
106,61 Perf. abs. euro devises
31/10/2016
106,84 Perf. abs. euro devises
30/10/2016
106,94 Perf. abs. euro devises
29/10/2016
106,94 Perf. abs. euro devises
28/10/2016
106,94 Perf. abs. euro devises
27/10/2016
106,99 Perf. abs. euro devises
26/10/2016
107,26 Perf. abs. euro devises
25/10/2016
107,54 Perf. abs. euro devises
24/10/2016
107,48 Perf. abs. euro devises
23/10/2016
107,42 Perf. abs. euro devises
22/10/2016
107,42 Perf. abs. euro devises
21/10/2016
107,42 Perf. abs. euro devises
20/10/2016
107,17 Perf. abs. euro devises
19/10/2016
107,03 Perf. abs. euro devises
18/10/2016
106,96 Perf. abs. euro devises
17/10/2016
106,83 Perf. abs. euro devises
16/10/2016
106,76 Perf. abs. euro devises
15/10/2016
106,76 Perf. abs. euro devises
14/10/2016
106,76 Perf. abs. euro devises
13/10/2016
106,54 Perf. abs. euro devises
12/10/2016
106,71 Perf. abs. euro devises
11/10/2016
106,55 Perf. abs. euro devises
10/10/2016
106,43 Perf. abs. euro devises
09/10/2016
106,27 Perf. abs. euro devises
08/10/2016
106,27 Perf. abs. euro devises
07/10/2016
106,27 Perf. abs. euro devises
06/10/2016
106,32 Perf. abs. euro devises
05/10/2016
106,21 Perf. abs. euro devises
04/10/2016
106,32 Perf. abs. euro devises
03/10/2016
106,06 Perf. abs. euro devises
02/10/2016
106,07 Perf. abs. euro devises
01/10/2016
106,07 Perf. abs. euro devises
30/09/2016
106,07 Perf. abs. euro devises
29/09/2016
105,89 Perf. abs. euro devises
28/09/2016
105,94 Perf. abs. euro devises
27/09/2016
105,81 Perf. abs. euro devises
26/09/2016
105,59 Perf. abs. euro devises
25/09/2016
105,86 Perf. abs. euro devises
24/09/2016
105,86 Perf. abs. euro devises
23/09/2016
105,86 Perf. abs. euro devises
22/09/2016
105,85 Perf. abs. euro devises
21/09/2016
105,80 Perf. abs. euro devises
20/09/2016
105,63 Perf. abs. euro devises
19/09/2016
105,69 Perf. abs. euro devises
18/09/2016
105,39 Perf. abs. euro devises
17/09/2016
105,39 Perf. abs. euro devises
16/09/2016
105,39 Perf. abs. euro devises
15/09/2016
105,51 Perf. abs. euro devises
14/09/2016
105,52 Perf. abs. euro devises
13/09/2016
105,52 Perf. abs. euro devises
12/09/2016
105,77 Perf. abs. euro devises
11/09/2016
105,77 Perf. abs. euro devises
10/09/2016
105,77 Perf. abs. euro devises
09/09/2016
105,77 Perf. abs. euro devises
08/09/2016
105,99 Perf. abs. euro devises
07/09/2016
106,17 Perf. abs. euro devises
06/09/2016
106,25 Perf. abs. euro devises
05/09/2016
106,13 Perf. abs. euro devises
04/09/2016
106,06 Perf. abs. euro devises
03/09/2016
106,06 Perf. abs. euro devises
02/09/2016
106,06 Perf. abs. euro devises
01/09/2016
105,93 Perf. abs. euro devises
31/08/2016
106,14 Perf. abs. euro devises
30/08/2016
106,16 Perf. abs. euro devises
29/08/2016
106,21 Perf. abs. euro devises
28/08/2016
106,11 Perf. abs. euro devises
27/08/2016
106,11 Perf. abs. euro devises
26/08/2016
106,11 Perf. abs. euro devises
25/08/2016
106,03 Perf. abs. euro devises
24/08/2016
106,13 Perf. abs. euro devises
23/08/2016
106,11 Perf. abs. euro devises
22/08/2016
106,08 Perf. abs. euro devises
21/08/2016
106,08 Perf. abs. euro devises
20/08/2016
106,08 Perf. abs. euro devises
19/08/2016
106,08 Perf. abs. euro devises
18/08/2016
106,25 Perf. abs. euro devises
17/08/2016
106,27 Perf. abs. euro devises
16/08/2016
106,42 Perf. abs. euro devises
15/08/2016
106,74 Perf. abs. euro devises
14/08/2016
106,74 Perf. abs. euro devises
13/08/2016
106,74 Perf. abs. euro devises
12/08/2016
106,74 Perf. abs. euro devises
11/08/2016
106,82 Perf. abs. euro devises
10/08/2016
106,72 Perf. abs. euro devises
09/08/2016
106,85 Perf. abs. euro devises
08/08/2016
106,68 Perf. abs. euro devises
07/08/2016
106,41 Perf. abs. euro devises
06/08/2016
106,41 Perf. abs. euro devises
05/08/2016
106,41 Perf. abs. euro devises
04/08/2016
106,13 Perf. abs. euro devises
03/08/2016
105,75 Perf. abs. euro devises
02/08/2016
105,67 Perf. abs. euro devises
01/08/2016
105,98 Perf. abs. euro devises
31/07/2016
106,08 Perf. abs. euro devises
30/07/2016
106,08 Perf. abs. euro devises
29/07/2016
106,08 Perf. abs. euro devises
28/07/2016
106,11 Perf. abs. euro devises
27/07/2016
106,52 Perf. abs. euro devises
26/07/2016
106,57 Perf. abs. euro devises
25/07/2016
106,73 Perf. abs. euro devises
24/07/2016
106,76 Perf. abs. euro devises
23/07/2016
106,76 Perf. abs. euro devises
22/07/2016
106,76 Perf. abs. euro devises
21/07/2016
106,81 Perf. abs. euro devises
20/07/2016
106,81 Perf. abs. euro devises
19/07/2016
106,69 Perf. abs. euro devises
18/07/2016
106,73 Perf. abs. euro devises
17/07/2016
106,64 Perf. abs. euro devises
16/07/2016
106,64 Perf. abs. euro devises
15/07/2016
106,64 Perf. abs. euro devises
14/07/2016
106,69 Perf. abs. euro devises
13/07/2016
106,58 Perf. abs. euro devises
12/07/2016
106,71 Perf. abs. euro devises
11/07/2016
106,72 Perf. abs. euro devises
10/07/2016
106,48 Perf. abs. euro devises
09/07/2016
106,48 Perf. abs. euro devises
08/07/2016
106,48 Perf. abs. euro devises
07/07/2016
106,05 Perf. abs. euro devises
06/07/2016
106,15 Perf. abs. euro devises
05/07/2016
106,03 Perf. abs. euro devises
04/07/2016
106,33 Perf. abs. euro devises
03/07/2016
106,42 Perf. abs. euro devises
02/07/2016
106,42 Perf. abs. euro devises
01/07/2016
106,42 Perf. abs. euro devises
30/06/2016
106,44 Perf. abs. euro devises
29/06/2016
106,27 Perf. abs. euro devises
28/06/2016
105,84 Perf. abs. euro devises
27/06/2016
105,66 Perf. abs. euro devises
26/06/2016
105,51 Perf. abs. euro devises
25/06/2016
105,51 Perf. abs. euro devises
24/06/2016
105,51 Perf. abs. euro devises
23/06/2016
105,30 Perf. abs. euro devises
22/06/2016
105,27 Perf. abs. euro devises
21/06/2016
105,25 Perf. abs. euro devises
20/06/2016
105,04 Perf. abs. euro devises
19/06/2016
104,79 Perf. abs. euro devises
18/06/2016
104,79 Perf. abs. euro devises
17/06/2016
104,79 Perf. abs. euro devises
16/06/2016
104,92 Perf. abs. euro devises
15/06/2016
104,81 Perf. abs. euro devises
14/06/2016
104,67 Perf. abs. euro devises
13/06/2016
104,79 Perf. abs. euro devises
12/06/2016
105,09 Perf. abs. euro devises
11/06/2016
105,09 Perf. abs. euro devises
10/06/2016
105,09 Perf. abs. euro devises
09/06/2016
105,40 Perf. abs. euro devises
08/06/2016
105,39 Perf. abs. euro devises
07/06/2016
105,37 Perf. abs. euro devises
06/06/2016
105,27 Perf. abs. euro devises
05/06/2016
105,26 Perf. abs. euro devises
04/06/2016
105,26 Perf. abs. euro devises
03/06/2016
105,26 Perf. abs. euro devises
02/06/2016
105,37 Perf. abs. euro devises
01/06/2016
105,42 Perf. abs. euro devises
31/05/2016
105,60 Perf. abs. euro devises
30/05/2016
105,61 Perf. abs. euro devises
29/05/2016
105,56 Perf. abs. euro devises
28/05/2016
105,56 Perf. abs. euro devises
27/05/2016
105,56 Perf. abs. euro devises
26/05/2016
105,52 Perf. abs. euro devises
25/05/2016
105,60 Perf. abs. euro devises
24/05/2016
105,41 Perf. abs. euro devises
23/05/2016
104,96 Perf. abs. euro devises
22/05/2016
105,02 Perf. abs. euro devises
21/05/2016
105,02 Perf. abs. euro devises
20/05/2016
105,02 Perf. abs. euro devises
19/05/2016
104,86 Perf. abs. euro devises
18/05/2016
104,85 Perf. abs. euro devises
17/05/2016
104,79 Perf. abs. euro devises
16/05/2016
104,91 Perf. abs. euro devises
15/05/2016
104,89 Perf. abs. euro devises
14/05/2016
104,89 Perf. abs. euro devises
13/05/2016
104,89 Perf. abs. euro devises
12/05/2016
104,80 Perf. abs. euro devises
11/05/2016
104,74 Perf. abs. euro devises
10/05/2016
104,84 Perf. abs. euro devises
09/05/2016
104,61 Perf. abs. euro devises
08/05/2016
104,63 Perf. abs. euro devises
07/05/2016
104,63 Perf. abs. euro devises
06/05/2016
104,63 Perf. abs. euro devises
05/05/2016
104,54 Perf. abs. euro devises
04/05/2016
104,38 Perf. abs. euro devises
03/05/2016
104,47 Perf. abs. euro devises
02/05/2016
105,33 Perf. abs. euro devises
01/05/2016
105,44 Perf. abs. euro devises
30/04/2016
105,44 Perf. abs. euro devises
29/04/2016
105,44 Perf. abs. euro devises
28/04/2016
105,81 Perf. abs. euro devises
27/04/2016
105,69 Perf. abs. euro devises
26/04/2016
105,66 Perf. abs. euro devises
25/04/2016
105,63 Perf. abs. euro devises
24/04/2016
105,79 Perf. abs. euro devises
23/04/2016
105,79 Perf. abs. euro devises
22/04/2016
105,79 Perf. abs. euro devises
21/04/2016
105,65 Perf. abs. euro devises
20/04/2016
105,61 Perf. abs. euro devises
19/04/2016
105,55 Perf. abs. euro devises
18/04/2016
105,42 Perf. abs. euro devises
17/04/2016
105,51 Perf. abs. euro devises
16/04/2016
105,51 Perf. abs. euro devises
15/04/2016
105,51 Perf. abs. euro devises
14/04/2016
105,77 Perf. abs. euro devises
13/04/2016
105,53 Perf. abs. euro devises
12/04/2016
105,00 Perf. abs. euro devises
11/04/2016
104,68 Perf. abs. euro devises
10/04/2016
104,60 Perf. abs. euro devises
09/04/2016
104,60 Perf. abs. euro devises
08/04/2016
104,60 Perf. abs. euro devises
07/04/2016
104,32 Perf. abs. euro devises
06/04/2016
104,58 Perf. abs. euro devises
05/04/2016
104,60 Perf. abs. euro devises
04/04/2016
104,94 Perf. abs. euro devises
03/04/2016
104,97 Perf. abs. euro devises
02/04/2016
104,97 Perf. abs. euro devises
01/04/2016
104,97 Perf. abs. euro devises
31/03/2016
105,16 Perf. abs. euro devises
30/03/2016
105,27 Perf. abs. euro devises
29/03/2016
105,43 Perf. abs. euro devises
28/03/2016
105,40 Perf. abs. euro devises
27/03/2016
105,40 Perf. abs. euro devises
26/03/2016
105,40 Perf. abs. euro devises
25/03/2016
105,40 Perf. abs. euro devises
24/03/2016
105,40 Perf. abs. euro devises
23/03/2016
105,57 Perf. abs. euro devises
22/03/2016
105,67 Perf. abs. euro devises
21/03/2016
105,42 Perf. abs. euro devises
20/03/2016
105,40 Perf. abs. euro devises
19/03/2016
105,40 Perf. abs. euro devises
18/03/2016
105,40 Perf. abs. euro devises
17/03/2016
105,46 Perf. abs. euro devises
16/03/2016
105,44 Perf. abs. euro devises
15/03/2016
105,33 Perf. abs. euro devises
14/03/2016
105,60 Perf. abs. euro devises
13/03/2016
105,59 Perf. abs. euro devises
12/03/2016
105,59 Perf. abs. euro devises
11/03/2016
105,59 Perf. abs. euro devises
10/03/2016
105,58 Perf. abs. euro devises
09/03/2016
105,68 Perf. abs. euro devises
08/03/2016
105,18 Perf. abs. euro devises
07/03/2016
105,71 Perf. abs. euro devises
06/03/2016
105,57 Perf. abs. euro devises
05/03/2016
105,57 Perf. abs. euro devises
04/03/2016
105,57 Perf. abs. euro devises
03/03/2016
105,58 Perf. abs. euro devises
02/03/2016
105,78 Perf. abs. euro devises
01/03/2016
105,48 Perf. abs. euro devises
29/02/2016
105,10 Perf. abs. euro devises
28/02/2016
104,63 Perf. abs. euro devises
27/02/2016
104,63 Perf. abs. euro devises
26/02/2016
104,63 Perf. abs. euro devises
25/02/2016
104,34 Perf. abs. euro devises
24/02/2016
104,36 Perf. abs. euro devises
23/02/2016
104,49 Perf. abs. euro devises
22/02/2016
104,55 Perf. abs. euro devises
21/02/2016
103,99 Perf. abs. euro devises
20/02/2016
103,99 Perf. abs. euro devises
19/02/2016
103,99 Perf. abs. euro devises
18/02/2016
104,19 Perf. abs. euro devises
17/02/2016
103,84 Perf. abs. euro devises
16/02/2016
103,24 Perf. abs. euro devises
15/02/2016
103,10 Perf. abs. euro devises
14/02/2016
102,52 Perf. abs. euro devises
13/02/2016
102,52 Perf. abs. euro devises
12/02/2016
102,52 Perf. abs. euro devises
11/02/2016
102,01 Perf. abs. euro devises
10/02/2016
102,93 Perf. abs. euro devises
09/02/2016
102,72 Perf. abs. euro devises
08/02/2016
103,33 Perf. abs. euro devises
07/02/2016
103,71 Perf. abs. euro devises
06/02/2016
103,71 Perf. abs. euro devises
05/02/2016
103,71 Perf. abs. euro devises
04/02/2016
104,03 Perf. abs. euro devises
03/02/2016
104,38 Perf. abs. euro devises
02/02/2016
104,73 Perf. abs. euro devises
01/02/2016
105,13 Perf. abs. euro devises
31/01/2016
105,23 Perf. abs. euro devises
30/01/2016
105,23 Perf. abs. euro devises
29/01/2016
105,23 Perf. abs. euro devises
28/01/2016
104,83 Perf. abs. euro devises
27/01/2016
104,72 Perf. abs. euro devises
26/01/2016
104,81 Perf. abs. euro devises
25/01/2016
104,77 Perf. abs. euro devises
24/01/2016
104,88 Perf. abs. euro devises
23/01/2016
104,88 Perf. abs. euro devises
22/01/2016
104,88 Perf. abs. euro devises
21/01/2016
104,07 Perf. abs. euro devises
20/01/2016
103,74 Perf. abs. euro devises
19/01/2016
104,37 Perf. abs. euro devises
18/01/2016
104,21 Perf. abs. euro devises
17/01/2016
104,25 Perf. abs. euro devises
16/01/2016
104,25 Perf. abs. euro devises
15/01/2016
104,25 Perf. abs. euro devises
14/01/2016
105,03 Perf. abs. euro devises
13/01/2016
105,26 Perf. abs. euro devises
12/01/2016
105,09 Perf. abs. euro devises
11/01/2016
105,03 Perf. abs. euro devises
10/01/2016
105,09 Perf. abs. euro devises
09/01/2016
105,09 Perf. abs. euro devises
08/01/2016
105,09 Perf. abs. euro devises
07/01/2016
105,51 Perf. abs. euro devises
06/01/2016
106,27 Perf. abs. euro devises
05/01/2016
106,47 Perf. abs. euro devises
04/01/2016
105,98 Perf. abs. euro devises
03/01/2016
106,01 Perf. abs. euro devises
02/01/2016
106,01 Perf. abs. euro devises
01/01/2016
106,01 Perf. abs. euro devises
31/12/2015
106,01 Perf. abs. euro devises
30/12/2015
105,81 Perf. abs. euro devises
29/12/2015
105,99 Perf. abs. euro devises
28/12/2015
105,97 Perf. abs. euro devises
27/12/2015
106,13 Perf. abs. euro devises
26/12/2015
106,13 Perf. abs. euro devises
25/12/2015
106,13 Perf. abs. euro devises
24/12/2015
106,13 Perf. abs. euro devises
23/12/2015
106,13 Perf. abs. euro devises
22/12/2015
105,85 Perf. abs. euro devises
21/12/2015
106,19 Perf. abs. euro devises
20/12/2015
106,40 Perf. abs. euro devises
19/12/2015
106,40 Perf. abs. euro devises
18/12/2015
106,40 Perf. abs. euro devises
17/12/2015
106,34 Perf. abs. euro devises
16/12/2015
105,82 Perf. abs. euro devises
15/12/2015
105,77 Perf. abs. euro devises
14/12/2015
105,30 Perf. abs. euro devises
13/12/2015
105,61 Perf. abs. euro devises
12/12/2015
105,61 Perf. abs. euro devises
11/12/2015
105,61 Perf. abs. euro devises
10/12/2015
106,17 Perf. abs. euro devises
09/12/2015
106,23 Perf. abs. euro devises
08/12/2015
106,47 Perf. abs. euro devises
07/12/2015
107,00 Perf. abs. euro devises
06/12/2015
106,89 Perf. abs. euro devises
05/12/2015
106,89 Perf. abs. euro devises
04/12/2015
106,89 Perf. abs. euro devises
03/12/2015
107,46 Perf. abs. euro devises
02/12/2015
108,27 Perf. abs. euro devises
01/12/2015
108,29 Perf. abs. euro devises
30/11/2015
108,36 Perf. abs. euro devises
29/11/2015
108,38 Perf. abs. euro devises
28/11/2015
108,38 Perf. abs. euro devises
27/11/2015
108,38 Perf. abs. euro devises
26/11/2015
108,35 Perf. abs. euro devises
25/11/2015
108,45 Perf. abs. euro devises
24/11/2015
108,33 Perf. abs. euro devises
23/11/2015
108,44 Perf. abs. euro devises
22/11/2015
108,35 Perf. abs. euro devises
21/11/2015
108,35 Perf. abs. euro devises
20/11/2015
108,35 Perf. abs. euro devises
19/11/2015
108,11 Perf. abs. euro devises
18/11/2015
108,14 Perf. abs. euro devises
17/11/2015
108,16 Perf. abs. euro devises
16/11/2015
107,68 Perf. abs. euro devises
15/11/2015
107,57 Perf. abs. euro devises
14/11/2015
107,57 Perf. abs. euro devises
13/11/2015
107,57 Perf. abs. euro devises
12/11/2015
107,73 Perf. abs. euro devises
11/11/2015
107,97 Perf. abs. euro devises
10/11/2015
107,99 Perf. abs. euro devises
09/11/2015
107,60 Perf. abs. euro devises
08/11/2015
107,55 Perf. abs. euro devises
07/11/2015
107,55 Perf. abs. euro devises
06/11/2015
107,55 Perf. abs. euro devises
05/11/2015
107,53 Perf. abs. euro devises
04/11/2015
107,52 Perf. abs. euro devises
03/11/2015
107,30 Perf. abs. euro devises
02/11/2015
106,85 Perf. abs. euro devises
01/11/2015
106,79 Perf. abs. euro devises
31/10/2015
106,79 Perf. abs. euro devises
30/10/2015
106,79 Perf. abs. euro devises
29/10/2015
107,02 Perf. abs. euro devises
28/10/2015
106,72 Perf. abs. euro devises
27/10/2015
106,68 Perf. abs. euro devises
26/10/2015
106,93 Perf. abs. euro devises
25/10/2015
106,87 Perf. abs. euro devises
24/10/2015
106,87 Perf. abs. euro devises
23/10/2015
106,87 Perf. abs. euro devises
22/10/2015
106,07 Perf. abs. euro devises
21/10/2015
105,27 Perf. abs. euro devises
20/10/2015
105,45 Perf. abs. euro devises
19/10/2015
105,70 Perf. abs. euro devises
18/10/2015
105,60 Perf. abs. euro devises
17/10/2015
105,60 Perf. abs. euro devises
16/10/2015
105,60 Perf. abs. euro devises
15/10/2015
105,37 Perf. abs. euro devises
14/10/2015
104,98 Perf. abs. euro devises
13/10/2015
105,17 Perf. abs. euro devises
12/10/2015
105,50 Perf. abs. euro devises
11/10/2015
105,56 Perf. abs. euro devises
10/10/2015
105,56 Perf. abs. euro devises
09/10/2015
105,56 Perf. abs. euro devises
08/10/2015
105,65 Perf. abs. euro devises
07/10/2015
105,71 Perf. abs. euro devises
06/10/2015
105,34 Perf. abs. euro devises
05/10/2015
105,22 Perf. abs. euro devises
04/10/2015
104,83 Perf. abs. euro devises
03/10/2015
104,83 Perf. abs. euro devises
02/10/2015
104,83 Perf. abs. euro devises
01/10/2015
104,86 Perf. abs. euro devises
30/09/2015
104,88 Perf. abs. euro devises
29/09/2015
104,45 Perf. abs. euro devises
28/09/2015
104,59 Perf. abs. euro devises
27/09/2015
105,00 Perf. abs. euro devises
26/09/2015
105,00 Perf. abs. euro devises
25/09/2015
105,00 Perf. abs. euro devises
24/09/2015
104,25 Perf. abs. euro devises
23/09/2015
105,06 Perf. abs. euro devises
22/09/2015
105,23 Perf. abs. euro devises
21/09/2015
105,40 Perf. abs. euro devises
20/09/2015
104,80 Perf. abs. euro devises
19/09/2015
104,80 Perf. abs. euro devises
18/09/2015
104,80 Perf. abs. euro devises
17/09/2015
105,19 Perf. abs. euro devises
16/09/2015
105,44 Perf. abs. euro devises
15/09/2015
104,98 Perf. abs. euro devises
14/09/2015
104,93 Perf. abs. euro devises
13/09/2015
104,96 Perf. abs. euro devises
12/09/2015
104,96 Perf. abs. euro devises
11/09/2015
104,96 Perf. abs. euro devises
10/09/2015
105,33 Perf. abs. euro devises
09/09/2015
105,67 Perf. abs. euro devises
08/09/2015
105,58 Perf. abs. euro devises
07/09/2015
105,52 Perf. abs. euro devises
06/09/2015
105,67 Perf. abs. euro devises
05/09/2015
105,67 Perf. abs. euro devises
04/09/2015
105,67 Perf. abs. euro devises
03/09/2015
105,78 Perf. abs. euro devises
02/09/2015
105,37 Perf. abs. euro devises
01/09/2015
105,38 Perf. abs. euro devises
31/08/2015
105,71 Perf. abs. euro devises
30/08/2015
105,72 Perf. abs. euro devises
29/08/2015
105,72 Perf. abs. euro devises
28/08/2015
105,72 Perf. abs. euro devises
27/08/2015
105,61 Perf. abs. euro devises
26/08/2015
104,48 Perf. abs. euro devises
25/08/2015
104,57 Perf. abs. euro devises
24/08/2015
104,04 Perf. abs. euro devises
23/08/2015
105,29 Perf. abs. euro devises
22/08/2015
105,29 Perf. abs. euro devises
21/08/2015
105,29 Perf. abs. euro devises
20/08/2015
106,08 Perf. abs. euro devises
19/08/2015
106,88 Perf. abs. euro devises
18/08/2015
107,04 Perf. abs. euro devises
17/08/2015
107,00 Perf. abs. euro devises
16/08/2015
106,81 Perf. abs. euro devises
15/08/2015
106,81 Perf. abs. euro devises
14/08/2015
106,81 Perf. abs. euro devises
13/08/2015
106,94 Perf. abs. euro devises
12/08/2015
106,76 Perf. abs. euro devises
11/08/2015
107,40 Perf. abs. euro devises
10/08/2015
107,99 Perf. abs. euro devises
09/08/2015
108,06 Perf. abs. euro devises
08/08/2015
108,06 Perf. abs. euro devises
07/08/2015
108,06 Perf. abs. euro devises
06/08/2015
108,13 Perf. abs. euro devises
05/08/2015
108,35 Perf. abs. euro devises
04/08/2015
108,04 Perf. abs. euro devises
03/08/2015
108,13 Perf. abs. euro devises
02/08/2015
108,03 Perf. abs. euro devises
01/08/2015
108,03 Perf. abs. euro devises
31/07/2015
108,03 Perf. abs. euro devises
30/07/2015
108,21 Perf. abs. euro devises
29/07/2015
107,96 Perf. abs. euro devises
28/07/2015
107,81 Perf. abs. euro devises
27/07/2015
107,65 Perf. abs. euro devises
26/07/2015
108,33 Perf. abs. euro devises
25/07/2015
108,33 Perf. abs. euro devises
24/07/2015
108,33 Perf. abs. euro devises
23/07/2015
108,41 Perf. abs. euro devises
22/07/2015
108,99 Perf. abs. euro devises
21/07/2015
109,05 Perf. abs. euro devises
20/07/2015
109,22 Perf. abs. euro devises
19/07/2015
109,31 Perf. abs. euro devises
18/07/2015
109,31 Perf. abs. euro devises
17/07/2015
109,31 Perf. abs. euro devises
16/07/2015
109,23 Perf. abs. euro devises
15/07/2015
108,77 Perf. abs. euro devises
14/07/2015
108,62 Perf. abs. euro devises
13/07/2015
108,49 Perf. abs. euro devises
12/07/2015
107,73 Perf. abs. euro devises
11/07/2015
107,73 Perf. abs. euro devises
10/07/2015
107,73 Perf. abs. euro devises
09/07/2015
107,96 Perf. abs. euro devises
08/07/2015
107,63 Perf. abs. euro devises
07/07/2015
108,01 Perf. abs. euro devises
06/07/2015
107,97 Perf. abs. euro devises
05/07/2015
108,02 Perf. abs. euro devises
04/07/2015
108,02 Perf. abs. euro devises
03/07/2015
108,02 Perf. abs. euro devises
02/07/2015
108,13 Perf. abs. euro devises
01/07/2015
108,07 Perf. abs. euro devises
30/06/2015
107,79 Perf. abs. euro devises
29/06/2015
107,87 Perf. abs. euro devises
28/06/2015
107,95 Perf. abs. euro devises
27/06/2015
107,95 Perf. abs. euro devises
26/06/2015
107,95 Perf. abs. euro devises
25/06/2015
107,86 Perf. abs. euro devises
24/06/2015
107,92 Perf. abs. euro devises
23/06/2015
107,59 Perf. abs. euro devises
22/06/2015
107,21 Perf. abs. euro devises
21/06/2015
107,20 Perf. abs. euro devises
20/06/2015
107,20 Perf. abs. euro devises
19/06/2015
107,20 Perf. abs. euro devises
18/06/2015
106,87 Perf. abs. euro devises
17/06/2015
107,40 Perf. abs. euro devises
16/06/2015
107,47 Perf. abs. euro devises
15/06/2015
107,37 Perf. abs. euro devises
14/06/2015
107,44 Perf. abs. euro devises
13/06/2015
107,44 Perf. abs. euro devises
12/06/2015
107,44 Perf. abs. euro devises
11/06/2015
107,53 Perf. abs. euro devises
10/06/2015
107,25 Perf. abs. euro devises
09/06/2015
107,16 Perf. abs. euro devises
08/06/2015
107,42 Perf. abs. euro devises
07/06/2015
107,67 Perf. abs. euro devises
06/06/2015
107,67 Perf. abs. euro devises
05/06/2015
107,67 Perf. abs. euro devises
04/06/2015
107,35 Perf. abs. euro devises
03/06/2015
107,89 Perf. abs. euro devises
02/06/2015
108,63 Perf. abs. euro devises
01/06/2015
109,24 Perf. abs. euro devises
31/05/2015
109,11 Perf. abs. euro devises
30/05/2015
109,11 Perf. abs. euro devises
29/05/2015
109,11 Perf. abs. euro devises
28/05/2015
109,49 Perf. abs. euro devises
27/05/2015
109,74 Perf. abs. euro devises
26/05/2015
109,61 Perf. abs. euro devises
25/05/2015
109,21 Perf. abs. euro devises
24/05/2015
109,05 Perf. abs. euro devises
23/05/2015
109,05 Perf. abs. euro devises
22/05/2015
109,05 Perf. abs. euro devises
21/05/2015
108,94 Perf. abs. euro devises
20/05/2015
108,97 Perf. abs. euro devises
19/05/2015
108,82 Perf. abs. euro devises
18/05/2015
107,79 Perf. abs. euro devises
17/05/2015
107,81 Perf. abs. euro devises
16/05/2015
107,81 Perf. abs. euro devises
15/05/2015
107,81 Perf. abs. euro devises
14/05/2015
107,65 Perf. abs. euro devises
13/05/2015
107,93 Perf. abs. euro devises
12/05/2015
107,94 Perf. abs. euro devises
11/05/2015
108,45 Perf. abs. euro devises
10/05/2015
108,15 Perf. abs. euro devises
09/05/2015
108,15 Perf. abs. euro devises
08/05/2015
108,15 Perf. abs. euro devises
07/05/2015
107,62 Perf. abs. euro devises
06/05/2015
107,65 Perf. abs. euro devises
05/05/2015
108,11 Perf. abs. euro devises
04/05/2015
108,09 Perf. abs. euro devises
03/05/2015
108,01 Perf. abs. euro devises
02/05/2015
108,01 Perf. abs. euro devises
01/05/2015
108,01 Perf. abs. euro devises
30/04/2015
108,09 Perf. abs. euro devises
29/04/2015
108,87 Perf. abs. euro devises
28/04/2015
109,39 Perf. abs. euro devises
27/04/2015
109,83 Perf. abs. euro devises
26/04/2015
109,67 Perf. abs. euro devises
25/04/2015
109,67 Perf. abs. euro devises
24/04/2015
109,67 Perf. abs. euro devises
23/04/2015
109,84 Perf. abs. euro devises
22/04/2015
110,03 Perf. abs. euro devises
21/04/2015
110,09 Perf. abs. euro devises
20/04/2015
109,99 Perf. abs. euro devises
19/04/2015
109,91 Perf. abs. euro devises
18/04/2015
109,91 Perf. abs. euro devises
17/04/2015
109,91 Perf. abs. euro devises
16/04/2015
110,63 Perf. abs. euro devises
15/04/2015
110,98 Perf. abs. euro devises
14/04/2015
110,86 Perf. abs. euro devises
13/04/2015
111,07 Perf. abs. euro devises
12/04/2015
111,08 Perf. abs. euro devises
11/04/2015
111,08 Perf. abs. euro devises
10/04/2015
111,08 Perf. abs. euro devises
09/04/2015
110,54 Perf. abs. euro devises
08/04/2015
110,10 Perf. abs. euro devises
07/04/2015
109,82 Perf. abs. euro devises
06/04/2015
109,61 Perf. abs. euro devises
05/04/2015
109,59 Perf. abs. euro devises
04/04/2015
109,59 Perf. abs. euro devises
03/04/2015
109,59 Perf. abs. euro devises
02/04/2015
109,59 Perf. abs. euro devises
01/04/2015
109,88 Perf. abs. euro devises
31/03/2015
109,76 Perf. abs. euro devises
30/03/2015
109,32 Perf. abs. euro devises
29/03/2015
109,20 Perf. abs. euro devises
28/03/2015
109,20 Perf. abs. euro devises
27/03/2015
109,20 Perf. abs. euro devises
26/03/2015
109,02 Perf. abs. euro devises
25/03/2015
109,10 Perf. abs. euro devises
24/03/2015
109,36 Perf. abs. euro devises
23/03/2015
109,33 Perf. abs. euro devises
22/03/2015
109,76 Perf. abs. euro devises
21/03/2015
109,76 Perf. abs. euro devises
20/03/2015
109,76 Perf. abs. euro devises
19/03/2015
110,19 Perf. abs. euro devises
18/03/2015
110,10 Perf. abs. euro devises
17/03/2015
110,28 Perf. abs. euro devises
16/03/2015
110,43 Perf. abs. euro devises
15/03/2015
110,52 Perf. abs. euro devises
14/03/2015
110,52 Perf. abs. euro devises
13/03/2015
110,52 Perf. abs. euro devises
12/03/2015
110,42 Perf. abs. euro devises
11/03/2015
110,52 Perf. abs. euro devises
10/03/2015
109,74 Perf. abs. euro devises
09/03/2015
109,39 Perf. abs. euro devises
08/03/2015
109,21 Perf. abs. euro devises
07/03/2015
109,21 Perf. abs. euro devises
06/03/2015
109,21 Perf. abs. euro devises
05/03/2015
108,78 Perf. abs. euro devises
04/03/2015
108,41 Perf. abs. euro devises
03/03/2015
108,25 Perf. abs. euro devises
02/03/2015
108,11 Perf. abs. euro devises
01/03/2015
108,11 Perf. abs. euro devises
28/02/2015
108,11 Perf. abs. euro devises
27/02/2015
108,11 Perf. abs. euro devises
26/02/2015
107,96 Perf. abs. euro devises
25/02/2015
107,58 Perf. abs. euro devises
24/02/2015
107,62 Perf. abs. euro devises
23/02/2015
107,50 Perf. abs. euro devises
22/02/2015
107,52 Perf. abs. euro devises
21/02/2015
107,52 Perf. abs. euro devises
20/02/2015
107,52 Perf. abs. euro devises
19/02/2015
107,36 Perf. abs. euro devises
18/02/2015
107,48 Perf. abs. euro devises
17/02/2015
107,27 Perf. abs. euro devises
16/02/2015
107,27 Perf. abs. euro devises
15/02/2015
107,34 Perf. abs. euro devises
14/02/2015
107,34 Perf. abs. euro devises
13/02/2015
107,34 Perf. abs. euro devises
12/02/2015
107,28 Perf. abs. euro devises
11/02/2015
107,37 Perf. abs. euro devises
10/02/2015
107,53 Perf. abs. euro devises
09/02/2015
107,62 Perf. abs. euro devises
08/02/2015
107,30 Perf. abs. euro devises
07/02/2015
107,30 Perf. abs. euro devises
06/02/2015
107,30 Perf. abs. euro devises
05/02/2015
107,34 Perf. abs. euro devises
04/02/2015
107,18 Perf. abs. euro devises
03/02/2015
107,39 Perf. abs. euro devises
02/02/2015
107,53 Perf. abs. euro devises
01/02/2015
107,53 Perf. abs. euro devises
31/01/2015
107,53 Perf. abs. euro devises
30/01/2015
107,53 Perf. abs. euro devises
29/01/2015
107,52 Perf. abs. euro devises
28/01/2015
107,58 Perf. abs. euro devises
27/01/2015
107,70 Perf. abs. euro devises
26/01/2015
108,06 Perf. abs. euro devises
25/01/2015
108,16 Perf. abs. euro devises
24/01/2015
108,16 Perf. abs. euro devises
23/01/2015
108,16 Perf. abs. euro devises
22/01/2015
106,88 Perf. abs. euro devises
21/01/2015
106,25 Perf. abs. euro devises
20/01/2015
106,20 Perf. abs. euro devises
19/01/2015
106,03 Perf. abs. euro devises
18/01/2015
106,23 Perf. abs. euro devises
17/01/2015
106,23 Perf. abs. euro devises
16/01/2015
106,23 Perf. abs. euro devises
15/01/2015
106,02 Perf. abs. euro devises
14/01/2015
105,54 Perf. abs. euro devises
13/01/2015
105,47 Perf. abs. euro devises
12/01/2015
105,28 Perf. abs. euro devises
11/01/2015
105,38 Perf. abs. euro devises
10/01/2015
105,38 Perf. abs. euro devises
09/01/2015
105,38 Perf. abs. euro devises
08/01/2015
105,45 Perf. abs. euro devises
07/01/2015
104,77 Perf. abs. euro devises
06/01/2015
104,41 Perf. abs. euro devises
05/01/2015
104,46 Perf. abs. euro devises
04/01/2015
104,00 Perf. abs. euro devises
03/01/2015
104,00 Perf. abs. euro devises
02/01/2015
104,02 Perf. abs. euro devises
01/01/2015
103,95 Perf. abs. euro devises
31/12/2014
103,95 Perf. abs. euro devises
30/12/2014
103,83 Perf. abs. euro devises
29/12/2014
103,59 Perf. abs. euro devises
28/12/2014
103,65 Perf. abs. euro devises
27/12/2014
103,65 Perf. abs. euro devises
26/12/2014
103,65 Perf. abs. euro devises
25/12/2014
103,65 Perf. abs. euro devises
24/12/2014
103,65 Perf. abs. euro devises
23/12/2014
103,66 Perf. abs. euro devises
22/12/2014
103,51 Perf. abs. euro devises
21/12/2014
103,38 Perf. abs. euro devises
20/12/2014
103,38 Perf. abs. euro devises
19/12/2014
103,38 Perf. abs. euro devises
18/12/2014
103,18 Perf. abs. euro devises
17/12/2014
102,30 Perf. abs. euro devises
16/12/2014
101,61 Perf. abs. euro devises
15/12/2014
102,29 Perf. abs. euro devises
14/12/2014
102,74 Perf. abs. euro devises
13/12/2014
102,74 Perf. abs. euro devises
12/12/2014
102,74 Perf. abs. euro devises
11/12/2014
103,07 Perf. abs. euro devises
10/12/2014
103,24 Perf. abs. euro devises
09/12/2014
103,42 Perf. abs. euro devises
08/12/2014
103,98 Perf. abs. euro devises
07/12/2014
103,89 Perf. abs. euro devises
06/12/2014
103,89 Perf. abs. euro devises
05/12/2014
103,89 Perf. abs. euro devises
04/12/2014
103,83 Perf. abs. euro devises
03/12/2014
104,04 Perf. abs. euro devises
02/12/2014
103,67 Perf. abs. euro devises
01/12/2014
103,61 Perf. abs. euro devises
30/11/2014
103,67 Perf. abs. euro devises
29/11/2014
103,67 Perf. abs. euro devises
28/11/2014
103,67 Perf. abs. euro devises
27/11/2014
103,91 Perf. abs. euro devises
26/11/2014
103,96 Perf. abs. euro devises
25/11/2014
104,11 Perf. abs. euro devises
24/11/2014
104,25 Perf. abs. euro devises
23/11/2014
104,26 Perf. abs. euro devises
22/11/2014
104,26 Perf. abs. euro devises
21/11/2014
104,26 Perf. abs. euro devises
20/11/2014
103,80 Perf. abs. euro devises
19/11/2014
103,69 Perf. abs. euro devises
18/11/2014
103,79 Perf. abs. euro devises
17/11/2014
103,95 Perf. abs. euro devises
16/11/2014
103,98 Perf. abs. euro devises
15/11/2014
103,98 Perf. abs. euro devises
14/11/2014
103,98 Perf. abs. euro devises
13/11/2014
103,97 Perf. abs. euro devises
12/11/2014
104,06 Perf. abs. euro devises
11/11/2014
104,13 Perf. abs. euro devises
10/11/2014
103,90 Perf. abs. euro devises
09/11/2014
104,05 Perf. abs. euro devises
08/11/2014
104,05 Perf. abs. euro devises
07/11/2014
104,05 Perf. abs. euro devises
06/11/2014
103,83 Perf. abs. euro devises
05/11/2014
103,86 Perf. abs. euro devises
04/11/2014
103,76 Perf. abs. euro devises
03/11/2014
104,03 Perf. abs. euro devises
02/11/2014
103,98 Perf. abs. euro devises
01/11/2014
103,98 Perf. abs. euro devises
31/10/2014
103,98 Perf. abs. euro devises
30/10/2014
103,50 Perf. abs. euro devises
29/10/2014
103,06 Perf. abs. euro devises
28/10/2014
102,99 Perf. abs. euro devises
27/10/2014
103,02 Perf. abs. euro devises
26/10/2014
103,18 Perf. abs. euro devises
25/10/2014
103,18 Perf. abs. euro devises
24/10/2014
103,18 Perf. abs. euro devises
23/10/2014
103,13 Perf. abs. euro devises
22/10/2014
103,11 Perf. abs. euro devises
21/10/2014
102,94 Perf. abs. euro devises
20/10/2014
102,89 Perf. abs. euro devises
19/10/2014
102,76 Perf. abs. euro devises
18/10/2014
102,76 Perf. abs. euro devises
17/10/2014
102,76 Perf. abs. euro devises
16/10/2014
102,65 Perf. abs. euro devises
15/10/2014
102,95 Perf. abs. euro devises
14/10/2014
103,13 Perf. abs. euro devises
13/10/2014
103,23 Perf. abs. euro devises
12/10/2014
103,33 Perf. abs. euro devises
11/10/2014
103,33 Perf. abs. euro devises
10/10/2014
103,33 Perf. abs. euro devises
09/10/2014
103,22 Perf. abs. euro devises
08/10/2014
103,18 Perf. abs. euro devises
07/10/2014
103,50 Perf. abs. euro devises
06/10/2014
103,63 Perf. abs. euro devises
05/10/2014
103,42 Perf. abs. euro devises
04/10/2014
103,42 Perf. abs. euro devises
03/10/2014
103,42 Perf. abs. euro devises
02/10/2014
103,33 Perf. abs. euro devises
01/10/2014
103,43 Perf. abs. euro devises
30/09/2014
103,40 Perf. abs. euro devises
29/09/2014
102,88 Perf. abs. euro devises
28/09/2014
102,99 Perf. abs. euro devises
27/09/2014
102,99 Perf. abs. euro devises
26/09/2014
102,99 Perf. abs. euro devises
25/09/2014
103,09 Perf. abs. euro devises
24/09/2014
102,93 Perf. abs. euro devises
23/09/2014
102,73 Perf. abs. euro devises
22/09/2014
102,80 Perf. abs. euro devises
21/09/2014
102,79 Perf. abs. euro devises
20/09/2014
102,79 Perf. abs. euro devises
19/09/2014
102,79 Perf. abs. euro devises
18/09/2014
102,66 Perf. abs. euro devises
17/09/2014
102,60 Perf. abs. euro devises
16/09/2014
102,57 Perf. abs. euro devises
15/09/2014
102,62 Perf. abs. euro devises
14/09/2014
102,78 Perf. abs. euro devises
13/09/2014
102,78 Perf. abs. euro devises
12/09/2014
102,78 Perf. abs. euro devises
11/09/2014
102,91 Perf. abs. euro devises
10/09/2014
102,90 Perf. abs. euro devises
09/09/2014
103,05 Perf. abs. euro devises
08/09/2014
102,85 Perf. abs. euro devises
07/09/2014
102,91 Perf. abs. euro devises
06/09/2014
102,91 Perf. abs. euro devises
05/09/2014
102,91 Perf. abs. euro devises
04/09/2014
102,80 Perf. abs. euro devises
03/09/2014
102,37 Perf. abs. euro devises
02/09/2014
102,43 Perf. abs. euro devises
01/09/2014
102,37 Perf. abs. euro devises
31/08/2014
102,27 Perf. abs. euro devises
30/08/2014
102,27 Perf. abs. euro devises
29/08/2014
102,27 Perf. abs. euro devises
28/08/2014
102,25 Perf. abs. euro devises
27/08/2014
102,26 Perf. abs. euro devises
26/08/2014
102,16 Perf. abs. euro devises
25/08/2014
101,83 Perf. abs. euro devises
24/08/2014
101,83 Perf. abs. euro devises
23/08/2014
101,83 Perf. abs. euro devises
22/08/2014
101,83 Perf. abs. euro devises
21/08/2014
101,72 Perf. abs. euro devises
20/08/2014
101,71 Perf. abs. euro devises
19/08/2014
101,59 Perf. abs. euro devises
18/08/2014
101,32 Perf. abs. euro devises
17/08/2014
101,23 Perf. abs. euro devises
16/08/2014
101,23 Perf. abs. euro devises
15/08/2014
101,23 Perf. abs. euro devises
14/08/2014
101,22 Perf. abs. euro devises
13/08/2014
101,14 Perf. abs. euro devises
12/08/2014
101,28 Perf. abs. euro devises
11/08/2014
100,93 Perf. abs. euro devises
10/08/2014
100,78 Perf. abs. euro devises
09/08/2014
100,78 Perf. abs. euro devises
08/08/2014
100,78 Perf. abs. euro devises
07/08/2014
100,89 Perf. abs. euro devises
06/08/2014
100,92 Perf. abs. euro devises
05/08/2014
100,99 Perf. abs. euro devises
04/08/2014
100,84 Perf. abs. euro devises
03/08/2014
100,83 Perf. abs. euro devises
02/08/2014
100,83 Perf. abs. euro devises
01/08/2014
100,83 Perf. abs. euro devises
31/07/2014
101,04 Perf. abs. euro devises
30/07/2014
101,17 Perf. abs. euro devises
29/07/2014
101,16 Perf. abs. euro devises
28/07/2014
101,04 Perf. abs. euro devises
27/07/2014
101,10 Perf. abs. euro devises
26/07/2014
101,10 Perf. abs. euro devises
25/07/2014
101,10 Perf. abs. euro devises
24/07/2014
100,93 Perf. abs. euro devises
23/07/2014
101,06 Perf. abs. euro devises
22/07/2014
100,94 Perf. abs. euro devises
21/07/2014
100,46 Perf. abs. euro devises
20/07/2014
100,45 Perf. abs. euro devises
19/07/2014
100,45 Perf. abs. euro devises
18/07/2014
100,45 Perf. abs. euro devises
17/07/2014
100,49 Perf. abs. euro devises
16/07/2014
100,46 Perf. abs. euro devises
15/07/2014
100,30 Perf. abs. euro devises
14/07/2014
100,14 Perf. abs. euro devises
13/07/2014
100,23 Perf. abs. euro devises
12/07/2014
100,23 Perf. abs. euro devises
11/07/2014
100,23 Perf. abs. euro devises
10/07/2014
100,26 Perf. abs. euro devises
09/07/2014
100,22 Perf. abs. euro devises
08/07/2014
100,24 Perf. abs. euro devises
07/07/2014
100,06 Perf. abs. euro devises
06/07/2014
100,02 Perf. abs. euro devises
05/07/2014
100,02 Perf. abs. euro devises
04/07/2014
100,02 Perf. abs. euro devises
03/07/2014
99,93 Perf. abs. euro devises
02/07/2014
99,87 Perf. abs. euro devises
01/07/2014
99,74 Perf. abs. euro devises
30/06/2014
99,80 Perf. abs. euro devises
29/06/2014
100,17 Perf. abs. euro devises
28/06/2014
100,17 Perf. abs. euro devises
27/06/2014
100,17 Perf. abs. euro devises
26/06/2014
100,24 Perf. abs. euro devises
25/06/2014
100,07 Perf. abs. euro devises
24/06/2014
100,17 Perf. abs. euro devises
23/06/2014
100,32 Perf. abs. euro devises
22/06/2014
100,31 Perf. abs. euro devises
21/06/2014
100,31 Perf. abs. euro devises
20/06/2014
100,31 Perf. abs. euro devises
19/06/2014
100,27 Perf. abs. euro devises
18/06/2014
100,40 Perf. abs. euro devises
17/06/2014
100,49 Perf. abs. euro devises
16/06/2014
100,77 Perf. abs. euro devises
15/06/2014
100,91 Perf. abs. euro devises
14/06/2014
100,91 Perf. abs. euro devises
13/06/2014
100,91 Perf. abs. euro devises
12/06/2014
100,94 Perf. abs. euro devises
11/06/2014
100,88 Perf. abs. euro devises
10/06/2014
100,90 Perf. abs. euro devises
09/06/2014
100,70 Perf. abs. euro devises
08/06/2014
100,61 Perf. abs. euro devises
07/06/2014
100,61 Perf. abs. euro devises
06/06/2014
100,61 Perf. abs. euro devises
05/06/2014
100,58 Perf. abs. euro devises
04/06/2014
100,45 Perf. abs. euro devises
03/06/2014
100,43 Perf. abs. euro devises
02/06/2014
100,60 Perf. abs. euro devises
01/06/2014
100,59 Perf. abs. euro devises
31/05/2014
100,59 Perf. abs. euro devises
30/05/2014
100,59 Perf. abs. euro devises
29/05/2014
100,65 Perf. abs. euro devises
28/05/2014
100,63 Perf. abs. euro devises
27/05/2014
100,62 Perf. abs. euro devises
26/05/2014
100,43 Perf. abs. euro devises
25/05/2014
100,48 Perf. abs. euro devises
24/05/2014
100,48 Perf. abs. euro devises
23/05/2014
100,48 Perf. abs. euro devises
22/05/2014
100,44 Perf. abs. euro devises
21/05/2014
100,31 Perf. abs. euro devises
20/05/2014
100,21 Perf. abs. euro devises
19/05/2014
100,19 Perf. abs. euro devises
18/05/2014
100,19 Perf. abs. euro devises
17/05/2014
100,19 Perf. abs. euro devises
16/05/2014
100,19 Perf. abs. euro devises
15/05/2014
100,25 Perf. abs. euro devises
14/05/2014
100,22 Perf. abs. euro devises
13/05/2014
100,26 Perf. abs. euro devises
12/05/2014
99,46 Perf. abs. euro devises
11/05/2014
99,39 Perf. abs. euro devises
10/05/2014
99,39 Perf. abs. euro devises
09/05/2014
99,39 Perf. abs. euro devises
08/05/2014
99,08 Perf. abs. euro devises
07/05/2014
98,90 Perf. abs. euro devises
06/05/2014
98,85 Perf. abs. euro devises
05/05/2014
99,12 Perf. abs. euro devises
04/05/2014
99,18 Perf. abs. euro devises
03/05/2014
99,18 Perf. abs. euro devises
02/05/2014
99,18 Perf. abs. euro devises
01/05/2014
99,10 Perf. abs. euro devises
30/04/2014
99,12 Perf. abs. euro devises
29/04/2014
99,27 Perf. abs. euro devises
28/04/2014
99,21 Perf. abs. euro devises
27/04/2014
99,29 Perf. abs. euro devises
26/04/2014
99,29 Perf. abs. euro devises
25/04/2014
99,29 Perf. abs. euro devises
24/04/2014
99,32 Perf. abs. euro devises
23/04/2014
99,28 Perf. abs. euro devises
22/04/2014
99,46 Perf. abs. euro devises
21/04/2014
99,33 Perf. abs. euro devises
20/04/2014
99,32 Perf. abs. euro devises
19/04/2014
99,32 Perf. abs. euro devises
18/04/2014
99,32 Perf. abs. euro devises
17/04/2014
99,32 Perf. abs. euro devises
16/04/2014
99,33 Perf. abs. euro devises
15/04/2014
99,31 Perf. abs. euro devises
14/04/2014
99,43 Perf. abs. euro devises
13/04/2014
99,39 Perf. abs. euro devises
12/04/2014
99,39 Perf. abs. euro devises
11/04/2014
99,39 Perf. abs. euro devises
10/04/2014
99,54 Perf. abs. euro devises
09/04/2014
99,61 Perf. abs. euro devises
08/04/2014
99,68 Perf. abs. euro devises
07/04/2014
99,65 Perf. abs. euro devises
06/04/2014
99,78 Perf. abs. euro devises
05/04/2014
99,78 Perf. abs. euro devises
04/04/2014
99,78 Perf. abs. euro devises
03/04/2014
99,56 Perf. abs. euro devises
02/04/2014
99,53 Perf. abs. euro devises
01/04/2014
99,53 Perf. abs. euro devises
31/03/2014
99,52 Perf. abs. euro devises
30/03/2014
99,27 Perf. abs. euro devises
29/03/2014
99,27 Perf. abs. euro devises
28/03/2014
99,27 Perf. abs. euro devises
27/03/2014
99,22 Perf. abs. euro devises
26/03/2014
99,04 Perf. abs. euro devises
25/03/2014
98,97 Perf. abs. euro devises
24/03/2014
98,57 Perf. abs. euro devises
23/03/2014
98,49 Perf. abs. euro devises
22/03/2014
98,49 Perf. abs. euro devises
21/03/2014
98,49 Perf. abs. euro devises
20/03/2014
98,53 Perf. abs. euro devises
19/03/2014
98,36 Perf. abs. euro devises
18/03/2014
98,34 Perf. abs. euro devises
17/03/2014
98,43 Perf. abs. euro devises
16/03/2014
98,39 Perf. abs. euro devises
15/03/2014
98,39 Perf. abs. euro devises
14/03/2014
98,39 Perf. abs. euro devises
13/03/2014
98,41 Perf. abs. euro devises
12/03/2014
98,43 Perf. abs. euro devises
11/03/2014
98,67 Perf. abs. euro devises
10/03/2014
98,81 Perf. abs. euro devises
09/03/2014
98,98 Perf. abs. euro devises
08/03/2014
98,98 Perf. abs. euro devises
07/03/2014
98,98 Perf. abs. euro devises
06/03/2014
99,22 Perf. abs. euro devises
05/03/2014
99,27 Perf. abs. euro devises
04/03/2014
99,13 Perf. abs. euro devises
03/03/2014
98,91 Perf. abs. euro devises
02/03/2014
98,94 Perf. abs. euro devises
01/03/2014
98,94 Perf. abs. euro devises
28/02/2014
98,94 Perf. abs. euro devises
27/02/2014
99,42 Perf. abs. euro devises
26/02/2014
99,33 Perf. abs. euro devises
25/02/2014
99,26 Perf. abs. euro devises
24/02/2014
99,24 Perf. abs. euro devises
23/02/2014
99,14 Perf. abs. euro devises
22/02/2014
99,14 Perf. abs. euro devises
21/02/2014
99,14 Perf. abs. euro devises
20/02/2014
99,13 Perf. abs. euro devises
19/02/2014
99,12 Perf. abs. euro devises
18/02/2014
99,15 Perf. abs. euro devises
17/02/2014
99,29 Perf. abs. euro devises
16/02/2014
99,24 Perf. abs. euro devises
15/02/2014
99,24 Perf. abs. euro devises
14/02/2014
99,24 Perf. abs. euro devises
13/02/2014
99,21 Perf. abs. euro devises
12/02/2014
99,47 Perf. abs. euro devises
11/02/2014
99,12 Perf. abs. euro devises
10/02/2014
99,25 Perf. abs. euro devises
09/02/2014
99,36 Perf. abs. euro devises
08/02/2014
99,36 Perf. abs. euro devises
07/02/2014
99,36 Perf. abs. euro devises
06/02/2014
99,50 Perf. abs. euro devises
05/02/2014
99,46 Perf. abs. euro devises
04/02/2014
99,44 Perf. abs. euro devises
03/02/2014
99,49 Perf. abs. euro devises
02/02/2014
99,59 Perf. abs. euro devises
01/02/2014
99,59 Perf. abs. euro devises
31/01/2014
99,59 Perf. abs. euro devises
30/01/2014
99,21 Perf. abs. euro devises
29/01/2014
99,11 Perf. abs. euro devises
28/01/2014
99,09 Perf. abs. euro devises
27/01/2014
99,13 Perf. abs. euro devises
26/01/2014
99,19 Perf. abs. euro devises
25/01/2014
99,19 Perf. abs. euro devises
24/01/2014
99,19 Perf. abs. euro devises
23/01/2014
99,44 Perf. abs. euro devises
22/01/2014
99,86 Perf. abs. euro devises
21/01/2014
99,87 Perf. abs. euro devises
20/01/2014
99,76 Perf. abs. euro devises
19/01/2014
99,80 Perf. abs. euro devises
18/01/2014
99,80 Perf. abs. euro devises
17/01/2014
99,80 Perf. abs. euro devises
16/01/2014
99,66 Perf. abs. euro devises
15/01/2014
99,74 Perf. abs. euro devises
14/01/2014
99,69 Perf. abs. euro devises
13/01/2014
99,92 Perf. abs. euro devises
12/01/2014
99,96 Perf. abs. euro devises
11/01/2014
99,96 Perf. abs. euro devises
10/01/2014
99,96 Perf. abs. euro devises
09/01/2014
99,92 Perf. abs. euro devises
08/01/2014
99,91 Perf. abs. euro devises
07/01/2014
99,83 Perf. abs. euro devises
06/01/2014
99,55 Perf. abs. euro devises
05/01/2014
99,58 Perf. abs. euro devises
04/01/2014
99,58 Perf. abs. euro devises
03/01/2014
99,58 Perf. abs. euro devises
02/01/2014
99,47 Perf. abs. euro devises
01/01/2014
99,18 Perf. abs. euro devises
31/12/2013
99,18 Perf. abs. euro devises
30/12/2013
99,34 Perf. abs. euro devises
29/12/2013
99,43 Perf. abs. euro devises
28/12/2013
99,43 Perf. abs. euro devises
27/12/2013
99,43 Perf. abs. euro devises
26/12/2013
99,56 Perf. abs. euro devises
25/12/2013
99,57 Perf. abs. euro devises
24/12/2013
99,57 Perf. abs. euro devises
23/12/2013
99,50 Perf. abs. euro devises
22/12/2013
99,58 Perf. abs. euro devises
21/12/2013
99,58 Perf. abs. euro devises
20/12/2013
99,58 Perf. abs. euro devises
19/12/2013
99,59 Perf. abs. euro devises
18/12/2013
99,43 Perf. abs. euro devises
17/12/2013
99,48 Perf. abs. euro devises
16/12/2013
99,43 Perf. abs. euro devises
15/12/2013
99,53 Perf. abs. euro devises
14/12/2013
99,53 Perf. abs. euro devises
13/12/2013
99,53 Perf. abs. euro devises
12/12/2013
99,39 Perf. abs. euro devises
11/12/2013
99,44 Perf. abs. euro devises
10/12/2013
99,61 Perf. abs. euro devises
09/12/2013
99,81 Perf. abs. euro devises
08/12/2013
99,86 Perf. abs. euro devises
07/12/2013
99,86 Perf. abs. euro devises
06/12/2013
99,86 Perf. abs. euro devises
05/12/2013
99,87 Perf. abs. euro devises
04/12/2013
100,03 Perf. abs. euro devises
03/12/2013
100,08 Perf. abs. euro devises
02/12/2013
100,19 Perf. abs. euro devises
01/12/2013
100,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/12/2016
90,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/11/2016
90,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/11/2016
90,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/11/2016
90,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/11/2016
90,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/11/2016
90,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/11/2016
90,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/11/2016
90,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/11/2016
90,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/11/2016
90,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/11/2016
91,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/11/2016
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/11/2016
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/11/2016
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/11/2016
90,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/11/2016
90,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/11/2016
91,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/11/2016
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/11/2016
90,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/11/2016
90,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/11/2016
90,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/11/2016
90,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/11/2016
91,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/11/2016
92,10 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/11/2016
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/11/2016
91,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/11/2016
91,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/11/2016
91,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/11/2016
91,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/11/2016
91,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/11/2016
91,86 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/10/2016
91,86 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/10/2016
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/10/2016
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/10/2016
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/10/2016
91,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/10/2016
92,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/10/2016
92,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/10/2016
92,04 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/10/2016
91,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/10/2016
91,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/10/2016
91,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/10/2016
92,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/10/2016
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/10/2016
92,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/10/2016
91,95 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/10/2016
92,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/10/2016
92,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/10/2016
92,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/10/2016
92,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/10/2016
92,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/10/2016
92,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/10/2016
92,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/10/2016
92,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/10/2016
92,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/10/2016
92,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/10/2016
92,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/10/2016
92,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/10/2016
92,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/10/2016
92,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/10/2016
92,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/10/2016
92,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/09/2016
92,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/09/2016
92,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/09/2016
92,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/09/2016
92,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/09/2016
92,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/09/2016
92,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/09/2016
92,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/09/2016
92,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/09/2016
92,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/09/2016
92,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/09/2016
92,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/09/2016
92,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/09/2016
92,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/09/2016
92,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/09/2016
92,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/09/2016
92,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/09/2016
92,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/09/2016
92,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/09/2016
92,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/09/2016
92,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/09/2016
92,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/09/2016
92,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/09/2016
93,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/09/2016
93,38 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/09/2016
93,07 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/09/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/09/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/09/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/09/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/09/2016
92,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/08/2016
92,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/08/2016
92,74 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/08/2016
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/08/2016
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/08/2016
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/08/2016
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/08/2016
93,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/08/2016
92,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/08/2016
92,95 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/08/2016
92,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/08/2016
93,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/08/2016
93,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/08/2016
93,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/08/2016
93,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/08/2016
93,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/08/2016
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/08/2016
93,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/08/2016
93,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/08/2016
93,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/08/2016
93,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/08/2016
93,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/08/2016
93,32 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/08/2016
92,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/08/2016
92,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/08/2016
92,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/08/2016
92,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/08/2016
92,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/08/2016
92,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/08/2016
92,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/08/2016
92,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/08/2016
92,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/07/2016
92,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/07/2016
92,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/07/2016
92,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/07/2016
92,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/07/2016
92,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/07/2016
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/07/2016
92,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/07/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/07/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/07/2016
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/07/2016
92,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/07/2016
93,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/07/2016
92,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/07/2016
93,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/07/2016
93,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/07/2016
93,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/07/2016
93,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/07/2016
93,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/07/2016
92,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/07/2016
93,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/07/2016
92,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/07/2016
92,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/07/2016
92,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/07/2016
92,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/07/2016
92,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/07/2016
92,10 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/07/2016
92,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/07/2016
92,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/07/2016
92,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/07/2016
92,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/07/2016
92,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/06/2016
92,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/06/2016
92,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/06/2016
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/06/2016
91,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/06/2016
91,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/06/2016
91,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/06/2016
91,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/06/2016
93,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/06/2016
92,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/06/2016
92,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/06/2016
92,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/06/2016
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/06/2016
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/06/2016
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/06/2016
91,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/06/2016
91,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/06/2016
91,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/06/2016
91,86 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/06/2016
92,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/06/2016
92,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/06/2016
92,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/06/2016
92,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/06/2016
92,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/06/2016
92,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/06/2016
92,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/06/2016
91,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/06/2016
91,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/06/2016
91,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/06/2016
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/06/2016
90,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/05/2016
90,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/05/2016
91,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/05/2016
91,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/05/2016
91,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/05/2016
91,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/05/2016
91,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/05/2016
91,07 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/05/2016
90,78 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/05/2016
90,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/05/2016
90,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/05/2016
90,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/05/2016
90,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/05/2016
90,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/05/2016
91,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/05/2016
91,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/05/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/05/2016
91,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/05/2016
91,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/05/2016
91,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/05/2016
91,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/05/2016
91,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/05/2016
91,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/05/2016
91,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/05/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/05/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/05/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/05/2016
91,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/05/2016
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/05/2016
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/05/2016
92,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/05/2016
92,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/04/2016
92,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/04/2016
92,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/04/2016
92,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/04/2016
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/04/2016
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/04/2016
91,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/04/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/04/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/04/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/04/2016
92,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/04/2016
92,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/04/2016
92,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/04/2016
91,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/04/2016
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/04/2016
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/04/2016
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/04/2016
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/04/2016
91,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/04/2016
91,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/04/2016
91,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/04/2016
91,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/04/2016
91,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/04/2016
91,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/04/2016
90,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/04/2016
90,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/04/2016
90,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/04/2016
91,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/04/2016
91,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/04/2016
91,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/04/2016
91,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/03/2016
92,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/03/2016
91,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/03/2016
90,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/03/2016
89,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/03/2016
89,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/03/2016
89,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/03/2016
89,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/03/2016
89,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/03/2016
90,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/03/2016
91,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/03/2016
90,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/03/2016
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/03/2016
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/03/2016
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/03/2016
90,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/03/2016
89,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/03/2016
89,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/03/2016
89,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/03/2016
89,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/03/2016
89,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/03/2016
89,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/03/2016
89,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/03/2016
89,14 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/03/2016
88,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/03/2016
89,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/03/2016
89,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/03/2016
89,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/03/2016
89,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/03/2016
88,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/03/2016
88,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/03/2016
87,78 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/02/2016
87,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/02/2016
87,17 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/02/2016
87,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/02/2016
87,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/02/2016
87,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/02/2016
87,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/02/2016
87,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/02/2016
87,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/02/2016
87,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/02/2016
87,59 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/02/2016
87,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/02/2016
87,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/02/2016
87,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/02/2016
87,62 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/02/2016
87,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/02/2016
87,26 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/02/2016
87,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/02/2016
87,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/02/2016
87,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/02/2016
88,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/02/2016
86,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/02/2016
86,78 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/02/2016
87,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/01/2016
87,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/01/2016
87,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/01/2016
87,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/01/2016
87,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/01/2016
86,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/01/2016
86,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/01/2016
86,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/01/2016
86,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/01/2016
86,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/01/2016
86,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/01/2016
86,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/01/2016
85,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/01/2016
86,59 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/01/2016
86,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/01/2016
86,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/01/2016
86,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/01/2016
86,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/01/2016
86,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/01/2016
87,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/01/2016
86,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/01/2016
86,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/01/2016
86,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/01/2016
86,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/01/2016
86,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/01/2016
87,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/01/2016
87,10 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/01/2016
87,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/01/2016
87,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/01/2016
88,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/01/2016
88,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/01/2016
88,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/12/2015
88,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/12/2015
88,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/12/2015
88,62 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/12/2015
88,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/12/2015
88,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/12/2015
88,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/12/2015
88,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/12/2015
88,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/12/2015
88,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/12/2015
88,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/12/2015
88,59 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/12/2015
88,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/12/2015
88,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/12/2015
88,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/12/2015
88,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/12/2015
88,47 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/12/2015
88,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/12/2015
88,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/12/2015
88,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/12/2015
88,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/12/2015
88,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/12/2015
88,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/12/2015
88,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/12/2015
88,56 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/12/2015
88,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/12/2015
89,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/12/2015
89,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/12/2015
89,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/12/2015
89,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/12/2015
89,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/12/2015
89,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/11/2015
89,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/11/2015
89,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/11/2015
89,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/11/2015
89,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/11/2015
89,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/11/2015
89,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/11/2015
89,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/11/2015
89,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/11/2015
90,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/11/2015
90,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/11/2015
90,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/11/2015
89,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/11/2015
89,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/11/2015
89,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/11/2015
89,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/11/2015
89,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/11/2015
89,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/11/2015
89,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/11/2015
89,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/11/2015
89,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/11/2015
89,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/11/2015
89,35 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/11/2015
89,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/11/2015
89,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/11/2015
89,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/11/2015
90,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/11/2015
90,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/11/2015
90,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/11/2015
90,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/11/2015
90,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/10/2015
90,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/10/2015
90,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/10/2015
89,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/10/2015
90,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/10/2015
90,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/10/2015
90,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/10/2015
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/10/2015
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/10/2015
90,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/10/2015
90,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/10/2015
90,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/10/2015
91,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/10/2015
91,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/10/2015
91,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/10/2015
91,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/10/2015
91,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/10/2015
91,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/10/2015
91,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/10/2015
90,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/10/2015
91,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/10/2015
91,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/10/2015
91,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/10/2015
91,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/10/2015
90,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/10/2015
90,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/10/2015
89,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/10/2015
89,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/10/2015
88,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/10/2015
88,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/10/2015
88,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/10/2015
88,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/09/2015
88,62 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/09/2015
88,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/09/2015
88,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/09/2015
88,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/09/2015
88,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/09/2015
88,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/09/2015
88,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/09/2015
88,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/09/2015
88,59 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/09/2015
89,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/09/2015
89,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/09/2015
89,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/09/2015
89,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/09/2015
89,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/09/2015
89,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/09/2015
88,93 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/09/2015
88,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/09/2015
88,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/09/2015
88,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/09/2015
88,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/09/2015
88,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/09/2015
88,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/09/2015
88,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/09/2015
88,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/09/2015
88,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/09/2015
88,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/09/2015
88,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/09/2015
88,90 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/09/2015
88,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/09/2015
89,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/08/2015
89,14 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/08/2015
89,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/08/2015
89,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/08/2015
89,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/08/2015
89,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/08/2015
88,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/08/2015
89,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/08/2015
88,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/08/2015
89,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/08/2015
89,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/08/2015
89,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/08/2015
89,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/08/2015
89,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/08/2015
89,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/08/2015
89,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/08/2015
90,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/08/2015
90,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/08/2015
90,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/08/2015
90,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/08/2015
90,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/08/2015
90,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/08/2015
90,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/08/2015
90,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/08/2015
90,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/08/2015
90,05 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/08/2015
90,02 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/08/2015
90,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/08/2015
90,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/08/2015
90,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/08/2015
90,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/08/2015
90,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/07/2015
90,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/07/2015
90,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/07/2015
90,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/07/2015
90,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/07/2015
90,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/07/2015
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/07/2015
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/07/2015
90,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/07/2015
91,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/07/2015
91,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/07/2015
91,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/07/2015
91,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/07/2015
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/07/2015
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/07/2015
91,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/07/2015
91,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/07/2015
91,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/07/2015
91,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/07/2015
91,95 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/07/2015
92,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/07/2015
92,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/07/2015
92,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/07/2015
91,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/07/2015
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/07/2015
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/07/2015
92,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/07/2015
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/07/2015
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/07/2015
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/07/2015
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/07/2015
92,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/06/2015
92,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/06/2015
92,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/06/2015
92,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/06/2015
92,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/06/2015
92,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/06/2015
92,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/06/2015
92,95 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/06/2015
93,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/06/2015
93,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/06/2015
93,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/06/2015
93,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/06/2015
93,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/06/2015
93,38 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/06/2015
92,68 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/06/2015
92,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/06/2015
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/06/2015
92,50 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/06/2015
92,50 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/06/2015
92,50 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/06/2015
92,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/06/2015
92,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/06/2015
92,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/06/2015
92,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/06/2015
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/06/2015
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/06/2015
92,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/06/2015
92,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/06/2015
92,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/06/2015
92,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/06/2015
92,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/05/2015
93,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/05/2015
93,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/05/2015
93,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/05/2015
93,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/05/2015
93,04 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/05/2015
93,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/05/2015
93,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/05/2015
93,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/05/2015
93,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/05/2015
93,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/05/2015
93,38 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/05/2015
93,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/05/2015
93,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/05/2015
93,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/05/2015
93,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/05/2015
93,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/05/2015
93,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/05/2015
93,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/05/2015
93,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/05/2015
93,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/05/2015
93,07 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/05/2015
93,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/05/2015
93,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/05/2015
93,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/05/2015
93,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/05/2015
93,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/05/2015
93,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/05/2015
93,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/05/2015
93,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/05/2015
93,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/05/2015
93,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/04/2015
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/04/2015
93,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/04/2015
93,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/04/2015
93,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/04/2015
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/04/2015
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/04/2015
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/04/2015
93,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/04/2015
93,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/04/2015
93,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/04/2015
93,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/04/2015
93,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/04/2015
93,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/04/2015
93,44 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/04/2015
93,74 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/04/2015
93,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/04/2015
93,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/04/2015
92,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/04/2015
93,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/04/2015
93,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/04/2015
93,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/04/2015
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/04/2015
93,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/04/2015
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/04/2015
92,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/04/2015
92,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/04/2015
92,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/04/2015
92,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/04/2015
92,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/04/2015
92,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/03/2015
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/03/2015
91,77 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/03/2015
91,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/03/2015
91,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/03/2015
91,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/03/2015
92,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/03/2015
92,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/03/2015
92,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/03/2015
91,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/03/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/03/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/03/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/03/2015
91,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/03/2015
90,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/03/2015
90,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/03/2015
90,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/03/2015
90,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/03/2015
90,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/03/2015
90,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/03/2015
90,96 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/03/2015
90,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/03/2015
90,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/03/2015
91,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/03/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/03/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/03/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/03/2015
91,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/03/2015
91,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/03/2015
91,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/03/2015
91,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/03/2015
91,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/02/2015
91,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/02/2015
91,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/02/2015
92,07 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/02/2015
92,00 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/02/2015
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/02/2015
91,72 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/02/2015
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/02/2015
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/02/2015
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/02/2015
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/02/2015
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/02/2015
91,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/02/2015
91,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/02/2015
91,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/02/2015
91,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/02/2015
91,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/02/2015
91,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/02/2015
91,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/02/2015
91,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/02/2015
91,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/02/2015
91,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/02/2015
91,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/02/2015
91,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/02/2015
91,74 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/02/2015
91,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/02/2015
91,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/02/2015
91,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/02/2015
91,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/01/2015
91,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/01/2015
91,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/01/2015
91,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/01/2015
91,86 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/01/2015
92,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/01/2015
91,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/01/2015
92,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/01/2015
92,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/01/2015
92,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/01/2015
92,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/01/2015
92,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/01/2015
92,07 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/01/2015
92,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/01/2015
92,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/01/2015
92,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/01/2015
92,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/01/2015
92,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/01/2015
92,62 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/01/2015
92,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/01/2015
92,74 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/01/2015
92,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/01/2015
92,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/01/2015
92,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/01/2015
92,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/01/2015
92,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/01/2015
92,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/01/2015
92,71 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/01/2015
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/01/2015
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/01/2015
93,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/01/2015
93,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/12/2014
93,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/12/2014
93,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/12/2014
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/12/2014
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/12/2014
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/12/2014
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/12/2014
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/12/2014
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/12/2014
93,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/12/2014
93,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/12/2014
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/12/2014
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/12/2014
93,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/12/2014
93,29 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/12/2014
93,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/12/2014
92,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/12/2014
93,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/12/2014
93,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/12/2014
93,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/12/2014
93,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/12/2014
94,14 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/12/2014
94,53 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/12/2014
94,71 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/12/2014
94,50 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/12/2014
94,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/12/2014
94,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/12/2014
94,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/12/2014
95,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/12/2014
95,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/12/2014
95,11 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/12/2014
95,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/11/2014
95,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/11/2014
95,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/11/2014
95,87 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/11/2014
96,47 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/11/2014
96,47 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/11/2014
96,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/11/2014
96,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/11/2014
96,38 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/11/2014
96,38 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/11/2014
96,38 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/11/2014
96,47 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/11/2014
96,59 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/11/2014
96,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/11/2014
96,72 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/11/2014
96,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/11/2014
96,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/11/2014
96,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/11/2014
96,78 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/11/2014
96,96 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/11/2014
97,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/11/2014
97,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/11/2014
96,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/11/2014
96,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/11/2014
96,84 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/11/2014
96,95 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/11/2014
97,14 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/11/2014
97,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/11/2014
97,65 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/11/2014
98,02 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/11/2014
98,02 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/10/2014
98,02 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/10/2014
98,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/10/2014
97,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/10/2014
98,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/10/2014
97,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/10/2014
98,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/10/2014
98,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/10/2014
98,08 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/10/2014
98,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/10/2014
98,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/10/2014
98,41 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/10/2014
98,26 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/10/2014
98,32 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/10/2014
98,32 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/10/2014
98,32 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/10/2014
98,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/10/2014
98,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/10/2014
98,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/10/2014
98,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/10/2014
98,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/10/2014
98,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/10/2014
98,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/10/2014
98,72 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/10/2014
98,26 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/10/2014
98,50 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/10/2014
98,52 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/10/2014
98,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/10/2014
98,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/10/2014
98,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/10/2014
98,23 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/10/2014
98,11 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/09/2014
98,11 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/09/2014
98,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/09/2014
98,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/09/2014
98,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/09/2014
98,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/09/2014
99,14 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/09/2014
99,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/09/2014
99,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/09/2014
99,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/09/2014
99,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/09/2014
99,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/09/2014
99,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/09/2014
99,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/09/2014
99,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/09/2014
99,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/09/2014
99,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/09/2014
99,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/09/2014
99,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/09/2014
99,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/09/2014
100,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/09/2014
100,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/09/2014
100,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/09/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/09/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/09/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/09/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/09/2014
100,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/09/2014
100,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/09/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/09/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/08/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/08/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/08/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/08/2014
100,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/08/2014
100,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/08/2014
100,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/08/2014
100,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/08/2014
100,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/08/2014
100,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/08/2014
100,66 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/08/2014
100,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/08/2014
100,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/08/2014
100,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/08/2014
100,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/08/2014
100,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/08/2014
100,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/08/2014
100,67 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/08/2014
100,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/08/2014
100,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/08/2014
100,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/08/2014
100,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/08/2014
100,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/08/2014
100,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/08/2014
100,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/08/2014
100,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/08/2014
100,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/08/2014
100,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/08/2014
100,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/08/2014
100,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/08/2014
100,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/08/2014
100,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/07/2014
100,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/07/2014
100,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/07/2014
101,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/07/2014
101,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/07/2014
101,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/07/2014
101,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/07/2014
101,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/07/2014
101,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/07/2014
101,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/07/2014
101,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/07/2014
101,10 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/07/2014
101,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/07/2014
101,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/07/2014
101,06 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/07/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/07/2014
101,24 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/07/2014
101,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/07/2014
101,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/07/2014
101,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/07/2014
101,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/07/2014
101,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/07/2014
101,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/07/2014
101,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/07/2014
101,50 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/07/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/07/2014
101,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/07/2014
101,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/07/2014
101,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/07/2014
101,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/07/2014
101,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/07/2014
101,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/06/2014
101,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/06/2014
101,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/06/2014
101,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/06/2014
101,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/06/2014
101,10 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/06/2014
101,04 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/06/2014
101,07 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/06/2014
100,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/06/2014
101,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/06/2014
101,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/06/2014
101,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/06/2014
101,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/06/2014
100,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/06/2014
100,76 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/06/2014
100,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/06/2014
101,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/06/2014
101,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/06/2014
101,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/06/2014
101,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/06/2014
101,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/06/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/06/2014
101,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/06/2014
101,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/06/2014
101,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/06/2014
101,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/06/2014
101,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/06/2014
100,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/06/2014
100,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/06/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/06/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/05/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/05/2014
101,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/05/2014
101,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/05/2014
100,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/05/2014
100,91 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/05/2014
100,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/05/2014
100,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/05/2014
100,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/05/2014
100,88 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/05/2014
101,19 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/05/2014
101,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/05/2014
101,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/05/2014
100,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/05/2014
101,04 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/05/2014
101,04 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/05/2014
101,04 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/05/2014
101,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/05/2014
100,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/05/2014
100,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/05/2014
100,80 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/05/2014
100,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/05/2014
100,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/05/2014
100,79 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/05/2014
100,82 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/05/2014
100,83 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/05/2014
100,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/05/2014
100,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/05/2014
100,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/05/2014
100,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/05/2014
100,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/05/2014
100,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/04/2014
100,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/04/2014
100,69 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/04/2014
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/04/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/04/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/04/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/04/2014
100,31 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/04/2014
100,09 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/04/2014
100,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/04/2014
100,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/04/2014
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/04/2014
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/04/2014
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/04/2014
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/04/2014
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/04/2014
100,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/04/2014
100,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/04/2014
100,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/04/2014
100,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/04/2014
100,92 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/04/2014
101,13 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/04/2014
100,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/04/2014
100,83 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/04/2014
100,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/04/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/04/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/04/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/04/2014
100,16 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/04/2014
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/04/2014
100,60 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/03/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/03/2014
100,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/03/2014
100,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/03/2014
100,03 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/03/2014
99,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/03/2014
99,81 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/03/2014
99,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/03/2014
99,25 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/03/2014
99,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/03/2014
99,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/03/2014
99,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/03/2014
99,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/03/2014
99,75 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/03/2014
99,57 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/03/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/03/2014
99,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/03/2014
99,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/03/2014
99,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/03/2014
99,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/03/2014
99,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/03/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/03/2014
99,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/03/2014
99,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/03/2014
99,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/03/2014
99,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/03/2014
99,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/03/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/03/2014
99,42 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/03/2014
99,36 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/03/2014
99,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/03/2014
99,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/02/2014
99,70 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/02/2014
99,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/02/2014
99,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/02/2014
99,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/02/2014
99,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/02/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/02/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/02/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/02/2014
99,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/02/2014
99,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/02/2014
99,43 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/02/2014
99,97 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/02/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/02/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/02/2014
99,51 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/02/2014
99,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/02/2014
99,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/02/2014
99,58 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/02/2014
99,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/02/2014
99,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/02/2014
99,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/02/2014
99,64 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/02/2014
99,55 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/02/2014
99,61 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/02/2014
99,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/02/2014
99,39 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/02/2014
99,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/02/2014
99,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/01/2014
99,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/01/2014
99,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/01/2014
99,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/01/2014
99,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/01/2014
99,18 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/01/2014
99,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/01/2014
99,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/01/2014
99,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/01/2014
99,78 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/01/2014
99,99 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/01/2014
99,94 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/01/2014
100,12 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/01/2014
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/01/2014
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/01/2014
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/01/2014
100,15 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/01/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/01/2014
100,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/01/2014
100,63 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/01/2014
100,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/01/2014
100,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/01/2014
100,48 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/01/2014
100,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/01/2014
100,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/01/2014
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/01/2014
100,28 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/01/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/01/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/01/2014
100,34 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/01/2014
100,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/01/2014
100,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
31/12/2013
100,54 PICTET GLOBAL EMERGING CURRENCIES HI EUR
30/12/2013
100,30 PICTET GLOBAL EMERGING CURRENCIES HI EUR
29/12/2013
100,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
28/12/2013
100,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
27/12/2013
100,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
26/12/2013
100,10 PICTET GLOBAL EMERGING CURRENCIES HI EUR
25/12/2013
100,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
24/12/2013
100,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
23/12/2013
100,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
22/12/2013
99,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
21/12/2013
99,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
20/12/2013
99,85 PICTET GLOBAL EMERGING CURRENCIES HI EUR
19/12/2013
100,22 PICTET GLOBAL EMERGING CURRENCIES HI EUR
18/12/2013
100,37 PICTET GLOBAL EMERGING CURRENCIES HI EUR
17/12/2013
100,40 PICTET GLOBAL EMERGING CURRENCIES HI EUR
16/12/2013
100,49 PICTET GLOBAL EMERGING CURRENCIES HI EUR
15/12/2013
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
14/12/2013
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
13/12/2013
100,46 PICTET GLOBAL EMERGING CURRENCIES HI EUR
12/12/2013
100,73 PICTET GLOBAL EMERGING CURRENCIES HI EUR
11/12/2013
100,89 PICTET GLOBAL EMERGING CURRENCIES HI EUR
10/12/2013
101,01 PICTET GLOBAL EMERGING CURRENCIES HI EUR
09/12/2013
100,98 PICTET GLOBAL EMERGING CURRENCIES HI EUR
08/12/2013
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
07/12/2013
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
06/12/2013
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
05/12/2013
100,45 PICTET GLOBAL EMERGING CURRENCIES HI EUR
04/12/2013
100,27 PICTET GLOBAL EMERGING CURRENCIES HI EUR
03/12/2013
100,21 PICTET GLOBAL EMERGING CURRENCIES HI EUR
02/12/2013
100,33 PICTET GLOBAL EMERGING CURRENCIES HI EUR
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET GLOBAL EMERGING CURRENCIES HI EUR -9,36-3,224,81-0,65
Perf. abs. euro devises 7,112,314,440,54
EONIA + 2% 5,911,930,0378,83
Performances annuelles
 2015201420132012201120102009
PICTET GLOBAL EMERGING CURRENCIES HI EUR -5,59-6,98-2,435,43-2,422,339,21
Perf. abs. euro devises 1,984,80-4,061,86-1,833,633,80
EONIA + 2% 1,922,132,122,272,912,452,75

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 5 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus