Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

PICTET EMERGING MARKETS HR EUR - LU0407233823

Performance en base 100 du 22/09/2014 au 21/09/2017
 
PICTET EMERGING MARKETS HR EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
Act. Pays Emerg. Monde
21/09/2017
117,56 Act. Pays Emerg. Monde
20/09/2017
117,32 Act. Pays Emerg. Monde
19/09/2017
117,21 Act. Pays Emerg. Monde
18/09/2017
117,76 Act. Pays Emerg. Monde
17/09/2017
116,93 Act. Pays Emerg. Monde
16/09/2017
116,93 Act. Pays Emerg. Monde
15/09/2017
116,93 Act. Pays Emerg. Monde
14/09/2017
117,34 Act. Pays Emerg. Monde
13/09/2017
116,77 Act. Pays Emerg. Monde
12/09/2017
117,00 Act. Pays Emerg. Monde
11/09/2017
116,31 Act. Pays Emerg. Monde
10/09/2017
115,26 Act. Pays Emerg. Monde
09/09/2017
115,26 Act. Pays Emerg. Monde
08/09/2017
115,26 Act. Pays Emerg. Monde
07/09/2017
115,58 Act. Pays Emerg. Monde
06/09/2017
115,44 Act. Pays Emerg. Monde
05/09/2017
115,74 Act. Pays Emerg. Monde
04/09/2017
115,71 Act. Pays Emerg. Monde
03/09/2017
116,28 Act. Pays Emerg. Monde
02/09/2017
116,28 Act. Pays Emerg. Monde
01/09/2017
116,28 Act. Pays Emerg. Monde
31/08/2017
116,19 Act. Pays Emerg. Monde
30/08/2017
115,46 Act. Pays Emerg. Monde
29/08/2017
113,88 Act. Pays Emerg. Monde
28/08/2017
115,25 Act. Pays Emerg. Monde
27/08/2017
116,04 Act. Pays Emerg. Monde
26/08/2017
116,04 Act. Pays Emerg. Monde
25/08/2017
116,04 Act. Pays Emerg. Monde
24/08/2017
115,95 Act. Pays Emerg. Monde
23/08/2017
115,31 Act. Pays Emerg. Monde
22/08/2017
115,25 Act. Pays Emerg. Monde
21/08/2017
114,35 Act. Pays Emerg. Monde
20/08/2017
114,33 Act. Pays Emerg. Monde
19/08/2017
114,33 Act. Pays Emerg. Monde
18/08/2017
114,33 Act. Pays Emerg. Monde
17/08/2017
114,85 Act. Pays Emerg. Monde
16/08/2017
114,78 Act. Pays Emerg. Monde
15/08/2017
113,50 Act. Pays Emerg. Monde
14/08/2017
113,33 Act. Pays Emerg. Monde
13/08/2017
112,44 Act. Pays Emerg. Monde
12/08/2017
112,44 Act. Pays Emerg. Monde
11/08/2017
112,44 Act. Pays Emerg. Monde
10/08/2017
113,90 Act. Pays Emerg. Monde
09/08/2017
115,09 Act. Pays Emerg. Monde
08/08/2017
115,50 Act. Pays Emerg. Monde
07/08/2017
115,01 Act. Pays Emerg. Monde
06/08/2017
114,34 Act. Pays Emerg. Monde
05/08/2017
114,34 Act. Pays Emerg. Monde
04/08/2017
114,34 Act. Pays Emerg. Monde
03/08/2017
113,64 Act. Pays Emerg. Monde
02/08/2017
114,28 Act. Pays Emerg. Monde
01/08/2017
114,43 Act. Pays Emerg. Monde
31/07/2017
114,67 Act. Pays Emerg. Monde
30/07/2017
114,62 Act. Pays Emerg. Monde
29/07/2017
114,62 Act. Pays Emerg. Monde
28/07/2017
114,62 Act. Pays Emerg. Monde
27/07/2017
115,69 Act. Pays Emerg. Monde
26/07/2017
115,53 Act. Pays Emerg. Monde
25/07/2017
115,18 Act. Pays Emerg. Monde
24/07/2017
115,58 Act. Pays Emerg. Monde
23/07/2017
115,28 Act. Pays Emerg. Monde
22/07/2017
115,28 Act. Pays Emerg. Monde
21/07/2017
115,28 Act. Pays Emerg. Monde
20/07/2017
116,14 Act. Pays Emerg. Monde
19/07/2017
116,41 Act. Pays Emerg. Monde
18/07/2017
115,44 Act. Pays Emerg. Monde
17/07/2017
116,14 Act. Pays Emerg. Monde
16/07/2017
116,04 Act. Pays Emerg. Monde
15/07/2017
116,04 Act. Pays Emerg. Monde
14/07/2017
116,04 Act. Pays Emerg. Monde
13/07/2017
115,65 Act. Pays Emerg. Monde
12/07/2017
114,26 Act. Pays Emerg. Monde
11/07/2017
113,29 Act. Pays Emerg. Monde
10/07/2017
112,75 Act. Pays Emerg. Monde
09/07/2017
112,03 Act. Pays Emerg. Monde
08/07/2017
112,03 Act. Pays Emerg. Monde
07/07/2017
112,03 Act. Pays Emerg. Monde
06/07/2017
112,36 Act. Pays Emerg. Monde
05/07/2017
113,07 Act. Pays Emerg. Monde
04/07/2017
112,77 Act. Pays Emerg. Monde
03/07/2017
113,11 Act. Pays Emerg. Monde
02/07/2017
112,48 Act. Pays Emerg. Monde
01/07/2017
112,48 Act. Pays Emerg. Monde
30/06/2017
112,48 Act. Pays Emerg. Monde
29/06/2017
112,58 Act. Pays Emerg. Monde
28/06/2017
112,94 Act. Pays Emerg. Monde
27/06/2017
114,07 Act. Pays Emerg. Monde
26/06/2017
115,11 Act. Pays Emerg. Monde
25/06/2017
114,42 Act. Pays Emerg. Monde
24/06/2017
114,42 Act. Pays Emerg. Monde
23/06/2017
114,42 Act. Pays Emerg. Monde
22/06/2017
114,38 Act. Pays Emerg. Monde
21/06/2017
114,31 Act. Pays Emerg. Monde
20/06/2017
114,61 Act. Pays Emerg. Monde
19/06/2017
114,63 Act. Pays Emerg. Monde
18/06/2017
113,79 Act. Pays Emerg. Monde
17/06/2017
113,79 Act. Pays Emerg. Monde
16/06/2017
113,79 Act. Pays Emerg. Monde
15/06/2017
113,98 Act. Pays Emerg. Monde
14/06/2017
114,25 Act. Pays Emerg. Monde
13/06/2017
114,18 Act. Pays Emerg. Monde
12/06/2017
114,01 Act. Pays Emerg. Monde
11/06/2017
115,18 Act. Pays Emerg. Monde
10/06/2017
115,18 Act. Pays Emerg. Monde
09/06/2017
115,18 Act. Pays Emerg. Monde
08/06/2017
114,74 Act. Pays Emerg. Monde
07/06/2017
114,36 Act. Pays Emerg. Monde
06/06/2017
114,06 Act. Pays Emerg. Monde
05/06/2017
114,13 Act. Pays Emerg. Monde
04/06/2017
114,08 Act. Pays Emerg. Monde
03/06/2017
114,08 Act. Pays Emerg. Monde
02/06/2017
114,08 Act. Pays Emerg. Monde
01/06/2017
113,66 Act. Pays Emerg. Monde
31/05/2017
113,35 Act. Pays Emerg. Monde
30/05/2017
114,23 Act. Pays Emerg. Monde
29/05/2017
114,44 Act. Pays Emerg. Monde
28/05/2017
114,46 Act. Pays Emerg. Monde
27/05/2017
114,46 Act. Pays Emerg. Monde
26/05/2017
114,46 Act. Pays Emerg. Monde
25/05/2017
113,63 Act. Pays Emerg. Monde
24/05/2017
113,43 Act. Pays Emerg. Monde
23/05/2017
112,93 Act. Pays Emerg. Monde
22/05/2017
112,74 Act. Pays Emerg. Monde
21/05/2017
112,58 Act. Pays Emerg. Monde
20/05/2017
112,58 Act. Pays Emerg. Monde
19/05/2017
112,58 Act. Pays Emerg. Monde
18/05/2017
112,46 Act. Pays Emerg. Monde
17/05/2017
114,63 Act. Pays Emerg. Monde
16/05/2017
115,85 Act. Pays Emerg. Monde
15/05/2017
116,34 Act. Pays Emerg. Monde
14/05/2017
116,30 Act. Pays Emerg. Monde
13/05/2017
116,30 Act. Pays Emerg. Monde
12/05/2017
116,30 Act. Pays Emerg. Monde
11/05/2017
116,40 Act. Pays Emerg. Monde
10/05/2017
115,79 Act. Pays Emerg. Monde
09/05/2017
115,12 Act. Pays Emerg. Monde
08/05/2017
114,11 Act. Pays Emerg. Monde
07/05/2017
113,28 Act. Pays Emerg. Monde
06/05/2017
113,28 Act. Pays Emerg. Monde
05/05/2017
113,28 Act. Pays Emerg. Monde
04/05/2017
113,82 Act. Pays Emerg. Monde
03/05/2017
114,60 Act. Pays Emerg. Monde
02/05/2017
114,75 Act. Pays Emerg. Monde
01/05/2017
113,78 Act. Pays Emerg. Monde
30/04/2017
113,77 Act. Pays Emerg. Monde
29/04/2017
113,77 Act. Pays Emerg. Monde
28/04/2017
113,77 Act. Pays Emerg. Monde
27/04/2017
114,13 Act. Pays Emerg. Monde
26/04/2017
114,20 Act. Pays Emerg. Monde
25/04/2017
113,98 Act. Pays Emerg. Monde
24/04/2017
113,48 Act. Pays Emerg. Monde
23/04/2017
114,01 Act. Pays Emerg. Monde
22/04/2017
114,01 Act. Pays Emerg. Monde
21/04/2017
114,01 Act. Pays Emerg. Monde
20/04/2017
113,12 Act. Pays Emerg. Monde
19/04/2017
113,03 Act. Pays Emerg. Monde
18/04/2017
113,70 Act. Pays Emerg. Monde
17/04/2017
114,70 Act. Pays Emerg. Monde
16/04/2017
114,70 Act. Pays Emerg. Monde
15/04/2017
114,70 Act. Pays Emerg. Monde
14/04/2017
114,70 Act. Pays Emerg. Monde
13/04/2017
114,71 Act. Pays Emerg. Monde
12/04/2017
114,55 Act. Pays Emerg. Monde
11/04/2017
114,21 Act. Pays Emerg. Monde
10/04/2017
114,70 Act. Pays Emerg. Monde
09/04/2017
114,74 Act. Pays Emerg. Monde
08/04/2017
114,74 Act. Pays Emerg. Monde
07/04/2017
114,74 Act. Pays Emerg. Monde
06/04/2017
114,54 Act. Pays Emerg. Monde
05/04/2017
114,97 Act. Pays Emerg. Monde
04/04/2017
114,65 Act. Pays Emerg. Monde
03/04/2017
114,53 Act. Pays Emerg. Monde
02/04/2017
113,76 Act. Pays Emerg. Monde
01/04/2017
113,76 Act. Pays Emerg. Monde
31/03/2017
113,76 Act. Pays Emerg. Monde
30/03/2017
114,16 Act. Pays Emerg. Monde
29/03/2017
114,01 Act. Pays Emerg. Monde
28/03/2017
112,82 Act. Pays Emerg. Monde
27/03/2017
112,25 Act. Pays Emerg. Monde
26/03/2017
113,33 Act. Pays Emerg. Monde
25/03/2017
113,33 Act. Pays Emerg. Monde
24/03/2017
113,33 Act. Pays Emerg. Monde
23/03/2017
113,29 Act. Pays Emerg. Monde
22/03/2017
112,91 Act. Pays Emerg. Monde
21/03/2017
113,48 Act. Pays Emerg. Monde
20/03/2017
114,00 Act. Pays Emerg. Monde
19/03/2017
113,49 Act. Pays Emerg. Monde
18/03/2017
113,49 Act. Pays Emerg. Monde
17/03/2017
113,49 Act. Pays Emerg. Monde
16/03/2017
113,28 Act. Pays Emerg. Monde
15/03/2017
112,28 Act. Pays Emerg. Monde
14/03/2017
111,69 Act. Pays Emerg. Monde
13/03/2017
111,23 Act. Pays Emerg. Monde
12/03/2017
110,46 Act. Pays Emerg. Monde
11/03/2017
110,46 Act. Pays Emerg. Monde
10/03/2017
110,46 Act. Pays Emerg. Monde
09/03/2017
110,72 Act. Pays Emerg. Monde
08/03/2017
111,99 Act. Pays Emerg. Monde
07/03/2017
112,07 Act. Pays Emerg. Monde
06/03/2017
111,77 Act. Pays Emerg. Monde
05/03/2017
111,71 Act. Pays Emerg. Monde
04/03/2017
111,71 Act. Pays Emerg. Monde
03/03/2017
111,71 Act. Pays Emerg. Monde
02/03/2017
112,57 Act. Pays Emerg. Monde
01/03/2017
112,58 Act. Pays Emerg. Monde
28/02/2017
111,63 Act. Pays Emerg. Monde
27/02/2017
112,17 Act. Pays Emerg. Monde
26/02/2017
112,62 Act. Pays Emerg. Monde
25/02/2017
112,62 Act. Pays Emerg. Monde
24/02/2017
112,62 Act. Pays Emerg. Monde
23/02/2017
113,61 Act. Pays Emerg. Monde
22/02/2017
113,95 Act. Pays Emerg. Monde
21/02/2017
113,28 Act. Pays Emerg. Monde
20/02/2017
112,14 Act. Pays Emerg. Monde
19/02/2017
111,61 Act. Pays Emerg. Monde
18/02/2017
111,61 Act. Pays Emerg. Monde
17/02/2017
111,61 Act. Pays Emerg. Monde
16/02/2017
111,99 Act. Pays Emerg. Monde
15/02/2017
112,45 Act. Pays Emerg. Monde
14/02/2017
111,63 Act. Pays Emerg. Monde
13/02/2017
111,42 Act. Pays Emerg. Monde
12/02/2017
110,74 Act. Pays Emerg. Monde
11/02/2017
110,74 Act. Pays Emerg. Monde
10/02/2017
110,74 Act. Pays Emerg. Monde
09/02/2017
109,82 Act. Pays Emerg. Monde
08/02/2017
109,30 Act. Pays Emerg. Monde
07/02/2017
109,07 Act. Pays Emerg. Monde
06/02/2017
108,97 Act. Pays Emerg. Monde
05/02/2017
108,28 Act. Pays Emerg. Monde
04/02/2017
108,28 Act. Pays Emerg. Monde
03/02/2017
108,28 Act. Pays Emerg. Monde
02/02/2017
107,43 Act. Pays Emerg. Monde
01/02/2017
107,40 Act. Pays Emerg. Monde
31/01/2017
107,09 Act. Pays Emerg. Monde
30/01/2017
108,19 Act. Pays Emerg. Monde
29/01/2017
108,26 Act. Pays Emerg. Monde
28/01/2017
108,26 Act. Pays Emerg. Monde
27/01/2017
108,26 Act. Pays Emerg. Monde
26/01/2017
108,29 Act. Pays Emerg. Monde
25/01/2017
107,44 Act. Pays Emerg. Monde
24/01/2017
106,85 Act. Pays Emerg. Monde
23/01/2017
106,27 Act. Pays Emerg. Monde
22/01/2017
106,10 Act. Pays Emerg. Monde
21/01/2017
106,10 Act. Pays Emerg. Monde
20/01/2017
106,10 Act. Pays Emerg. Monde
19/01/2017
106,24 Act. Pays Emerg. Monde
18/01/2017
106,25 Act. Pays Emerg. Monde
17/01/2017
105,94 Act. Pays Emerg. Monde
16/01/2017
106,22 Act. Pays Emerg. Monde
15/01/2017
106,40 Act. Pays Emerg. Monde
14/01/2017
106,40 Act. Pays Emerg. Monde
13/01/2017
106,40 Act. Pays Emerg. Monde
12/01/2017
106,29 Act. Pays Emerg. Monde
11/01/2017
106,91 Act. Pays Emerg. Monde
10/01/2017
105,98 Act. Pays Emerg. Monde
09/01/2017
105,66 Act. Pays Emerg. Monde
08/01/2017
105,62 Act. Pays Emerg. Monde
07/01/2017
105,52 Act. Pays Emerg. Monde
06/01/2017
105,52 Act. Pays Emerg. Monde
05/01/2017
105,82 Act. Pays Emerg. Monde
04/01/2017
105,68 Act. Pays Emerg. Monde
03/01/2017
105,78 Act. Pays Emerg. Monde
02/01/2017
103,90 Act. Pays Emerg. Monde
01/01/2017
103,77 Act. Pays Emerg. Monde
31/12/2016
103,77 Act. Pays Emerg. Monde
30/12/2016
103,77 Act. Pays Emerg. Monde
29/12/2016
103,95 Act. Pays Emerg. Monde
28/12/2016
103,64 Act. Pays Emerg. Monde
27/12/2016
102,62 Act. Pays Emerg. Monde
26/12/2016
102,44 Act. Pays Emerg. Monde
25/12/2016
102,44 Act. Pays Emerg. Monde
24/12/2016
102,44 Act. Pays Emerg. Monde
23/12/2016
102,44 Act. Pays Emerg. Monde
22/12/2016
102,54 Act. Pays Emerg. Monde
21/12/2016
103,51 Act. Pays Emerg. Monde
20/12/2016
103,74 Act. Pays Emerg. Monde
19/12/2016
103,58 Act. Pays Emerg. Monde
18/12/2016
104,11 Act. Pays Emerg. Monde
17/12/2016
104,11 Act. Pays Emerg. Monde
16/12/2016
104,11 Act. Pays Emerg. Monde
15/12/2016
104,34 Act. Pays Emerg. Monde
14/12/2016
103,66 Act. Pays Emerg. Monde
13/12/2016
104,27 Act. Pays Emerg. Monde
12/12/2016
104,05 Act. Pays Emerg. Monde
11/12/2016
104,94 Act. Pays Emerg. Monde
10/12/2016
104,94 Act. Pays Emerg. Monde
09/12/2016
104,94 Act. Pays Emerg. Monde
08/12/2016
103,65 Act. Pays Emerg. Monde
07/12/2016
102,26 Act. Pays Emerg. Monde
06/12/2016
101,62 Act. Pays Emerg. Monde
05/12/2016
101,13 Act. Pays Emerg. Monde
04/12/2016
101,40 Act. Pays Emerg. Monde
03/12/2016
101,40 Act. Pays Emerg. Monde
02/12/2016
101,40 Act. Pays Emerg. Monde
01/12/2016
102,34 Act. Pays Emerg. Monde
30/11/2016
102,83 Act. Pays Emerg. Monde
29/11/2016
102,64 Act. Pays Emerg. Monde
28/11/2016
103,01 Act. Pays Emerg. Monde
27/11/2016
102,37 Act. Pays Emerg. Monde
26/11/2016
102,37 Act. Pays Emerg. Monde
25/11/2016
102,37 Act. Pays Emerg. Monde
24/11/2016
102,45 Act. Pays Emerg. Monde
23/11/2016
102,58 Act. Pays Emerg. Monde
22/11/2016
102,43 Act. Pays Emerg. Monde
21/11/2016
101,30 Act. Pays Emerg. Monde
20/11/2016
101,19 Act. Pays Emerg. Monde
19/11/2016
101,19 Act. Pays Emerg. Monde
18/11/2016
101,19 Act. Pays Emerg. Monde
17/11/2016
100,67 Act. Pays Emerg. Monde
16/11/2016
100,54 Act. Pays Emerg. Monde
15/11/2016
99,75 Act. Pays Emerg. Monde
14/11/2016
99,56 Act. Pays Emerg. Monde
13/11/2016
99,97 Act. Pays Emerg. Monde
12/11/2016
99,97 Act. Pays Emerg. Monde
11/11/2016
99,97 Act. Pays Emerg. Monde
10/11/2016
102,22 Act. Pays Emerg. Monde
09/11/2016
101,98 Act. Pays Emerg. Monde
08/11/2016
103,29 Act. Pays Emerg. Monde
07/11/2016
102,51 Act. Pays Emerg. Monde
06/11/2016
100,68 Act. Pays Emerg. Monde
05/11/2016
100,68 Act. Pays Emerg. Monde
04/11/2016
100,68 Act. Pays Emerg. Monde
03/11/2016
101,52 Act. Pays Emerg. Monde
02/11/2016
101,96 Act. Pays Emerg. Monde
01/11/2016
104,31 Act. Pays Emerg. Monde
31/10/2016
104,65 Act. Pays Emerg. Monde
30/10/2016
104,87 Act. Pays Emerg. Monde
29/10/2016
104,87 Act. Pays Emerg. Monde
28/10/2016
104,87 Act. Pays Emerg. Monde
27/10/2016
105,19 Act. Pays Emerg. Monde
26/10/2016
105,72 Act. Pays Emerg. Monde
25/10/2016
106,93 Act. Pays Emerg. Monde
24/10/2016
106,76 Act. Pays Emerg. Monde
23/10/2016
106,18 Act. Pays Emerg. Monde
22/10/2016
106,18 Act. Pays Emerg. Monde
21/10/2016
106,18 Act. Pays Emerg. Monde
20/10/2016
105,69 Act. Pays Emerg. Monde
19/10/2016
105,47 Act. Pays Emerg. Monde
18/10/2016
104,81 Act. Pays Emerg. Monde
17/10/2016
103,48 Act. Pays Emerg. Monde
16/10/2016
103,68 Act. Pays Emerg. Monde
15/10/2016
103,68 Act. Pays Emerg. Monde
14/10/2016
103,68 Act. Pays Emerg. Monde
13/10/2016
102,82 Act. Pays Emerg. Monde
12/10/2016
103,98 Act. Pays Emerg. Monde
11/10/2016
103,91 Act. Pays Emerg. Monde
10/10/2016
104,24 Act. Pays Emerg. Monde
09/10/2016
104,01 Act. Pays Emerg. Monde
08/10/2016
104,01 Act. Pays Emerg. Monde
07/10/2016
104,01 Act. Pays Emerg. Monde
06/10/2016
104,07 Act. Pays Emerg. Monde
05/10/2016
103,76 Act. Pays Emerg. Monde
04/10/2016
104,11 Act. Pays Emerg. Monde
03/10/2016
103,16 Act. Pays Emerg. Monde
02/10/2016
102,70 Act. Pays Emerg. Monde
01/10/2016
102,70 Act. Pays Emerg. Monde
30/09/2016
102,70 Act. Pays Emerg. Monde
29/09/2016
103,25 Act. Pays Emerg. Monde
28/09/2016
103,34 Act. Pays Emerg. Monde
27/09/2016
103,06 Act. Pays Emerg. Monde
26/09/2016
102,19 Act. Pays Emerg. Monde
25/09/2016
103,72 Act. Pays Emerg. Monde
24/09/2016
103,72 Act. Pays Emerg. Monde
23/09/2016
103,72 Act. Pays Emerg. Monde
22/09/2016
103,85 Act. Pays Emerg. Monde
21/09/2016
103,17 Act. Pays Emerg. Monde
20/09/2016
102,23 Act. Pays Emerg. Monde
19/09/2016
102,17 Act. Pays Emerg. Monde
18/09/2016
100,90 Act. Pays Emerg. Monde
17/09/2016
100,90 Act. Pays Emerg. Monde
16/09/2016
100,90 Act. Pays Emerg. Monde
15/09/2016
100,66 Act. Pays Emerg. Monde
14/09/2016
100,45 Act. Pays Emerg. Monde
13/09/2016
100,56 Act. Pays Emerg. Monde
12/09/2016
101,11 Act. Pays Emerg. Monde
11/09/2016
102,76 Act. Pays Emerg. Monde
10/09/2016
102,76 Act. Pays Emerg. Monde
09/09/2016
102,76 Act. Pays Emerg. Monde
08/09/2016
104,12 Act. Pays Emerg. Monde
07/09/2016
104,44 Act. Pays Emerg. Monde
06/09/2016
104,44 Act. Pays Emerg. Monde
05/09/2016
103,50 Act. Pays Emerg. Monde
04/09/2016
102,49 Act. Pays Emerg. Monde
03/09/2016
102,49 Act. Pays Emerg. Monde
02/09/2016
102,49 Act. Pays Emerg. Monde
01/09/2016
101,73 Act. Pays Emerg. Monde
31/08/2016
102,13 Act. Pays Emerg. Monde
30/08/2016
102,32 Act. Pays Emerg. Monde
29/08/2016
101,84 Act. Pays Emerg. Monde
28/08/2016
101,44 Act. Pays Emerg. Monde
27/08/2016
101,44 Act. Pays Emerg. Monde
26/08/2016
101,44 Act. Pays Emerg. Monde
25/08/2016
101,17 Act. Pays Emerg. Monde
24/08/2016
101,32 Act. Pays Emerg. Monde
23/08/2016
101,50 Act. Pays Emerg. Monde
22/08/2016
101,48 Act. Pays Emerg. Monde
21/08/2016
101,95 Act. Pays Emerg. Monde
20/08/2016
101,95 Act. Pays Emerg. Monde
19/08/2016
101,95 Act. Pays Emerg. Monde
18/08/2016
102,62 Act. Pays Emerg. Monde
17/08/2016
102,47 Act. Pays Emerg. Monde
16/08/2016
102,99 Act. Pays Emerg. Monde
15/08/2016
103,55 Act. Pays Emerg. Monde
14/08/2016
103,42 Act. Pays Emerg. Monde
13/08/2016
103,42 Act. Pays Emerg. Monde
12/08/2016
103,42 Act. Pays Emerg. Monde
11/08/2016
103,25 Act. Pays Emerg. Monde
10/08/2016
102,86 Act. Pays Emerg. Monde
09/08/2016
103,23 Act. Pays Emerg. Monde
08/08/2016
102,92 Act. Pays Emerg. Monde
07/08/2016
101,74 Act. Pays Emerg. Monde
06/08/2016
101,74 Act. Pays Emerg. Monde
05/08/2016
101,74 Act. Pays Emerg. Monde
04/08/2016
100,51 Act. Pays Emerg. Monde
03/08/2016
99,44 Act. Pays Emerg. Monde
02/08/2016
100,04 Act. Pays Emerg. Monde
01/08/2016
100,82 Act. Pays Emerg. Monde
31/07/2016
100,30 Act. Pays Emerg. Monde
30/07/2016
100,30 Act. Pays Emerg. Monde
29/07/2016
100,30 Act. Pays Emerg. Monde
28/07/2016
100,81 Act. Pays Emerg. Monde
27/07/2016
101,43 Act. Pays Emerg. Monde
26/07/2016
101,14 Act. Pays Emerg. Monde
25/07/2016
101,09 Act. Pays Emerg. Monde
24/07/2016
100,88 Act. Pays Emerg. Monde
23/07/2016
100,88 Act. Pays Emerg. Monde
22/07/2016
100,88 Act. Pays Emerg. Monde
21/07/2016
100,90 Act. Pays Emerg. Monde
20/07/2016
100,84 Act. Pays Emerg. Monde
19/07/2016
100,44 Act. Pays Emerg. Monde
18/07/2016
100,24 Act. Pays Emerg. Monde
17/07/2016
99,84 Act. Pays Emerg. Monde
16/07/2016
99,84 Act. Pays Emerg. Monde
15/07/2016
99,84 Act. Pays Emerg. Monde
14/07/2016
99,23 Act. Pays Emerg. Monde
13/07/2016
98,82 Act. Pays Emerg. Monde
12/07/2016
98,61 Act. Pays Emerg. Monde
11/07/2016
97,98 Act. Pays Emerg. Monde
10/07/2016
96,37 Act. Pays Emerg. Monde
09/07/2016
96,37 Act. Pays Emerg. Monde
08/07/2016
96,37 Act. Pays Emerg. Monde
07/07/2016
95,84 Act. Pays Emerg. Monde
06/07/2016
95,25 Act. Pays Emerg. Monde
05/07/2016
95,86 Act. Pays Emerg. Monde
04/07/2016
96,81 Act. Pays Emerg. Monde
03/07/2016
96,49 Act. Pays Emerg. Monde
02/07/2016
96,49 Act. Pays Emerg. Monde
01/07/2016
96,49 Act. Pays Emerg. Monde
30/06/2016
96,07 Act. Pays Emerg. Monde
29/06/2016
94,87 Act. Pays Emerg. Monde
28/06/2016
93,39 Act. Pays Emerg. Monde
27/06/2016
92,81 Act. Pays Emerg. Monde
26/06/2016
93,17 Act. Pays Emerg. Monde
25/06/2016
93,17 Act. Pays Emerg. Monde
24/06/2016
93,17 Act. Pays Emerg. Monde
23/06/2016
93,96 Act. Pays Emerg. Monde
22/06/2016
93,96 Act. Pays Emerg. Monde
21/06/2016
93,51 Act. Pays Emerg. Monde
20/06/2016
92,77 Act. Pays Emerg. Monde
19/06/2016
92,06 Act. Pays Emerg. Monde
18/06/2016
92,06 Act. Pays Emerg. Monde
17/06/2016
92,06 Act. Pays Emerg. Monde
16/06/2016
92,03 Act. Pays Emerg. Monde
15/06/2016
92,28 Act. Pays Emerg. Monde
14/06/2016
91,93 Act. Pays Emerg. Monde
13/06/2016
92,13 Act. Pays Emerg. Monde
12/06/2016
93,44 Act. Pays Emerg. Monde
11/06/2016
93,44 Act. Pays Emerg. Monde
10/06/2016
93,44 Act. Pays Emerg. Monde
09/06/2016
94,43 Act. Pays Emerg. Monde
08/06/2016
94,53 Act. Pays Emerg. Monde
07/06/2016
94,13 Act. Pays Emerg. Monde
06/06/2016
93,01 Act. Pays Emerg. Monde
05/06/2016
93,07 Act. Pays Emerg. Monde
04/06/2016
93,06 Act. Pays Emerg. Monde
03/06/2016
93,06 Act. Pays Emerg. Monde
02/06/2016
92,80 Act. Pays Emerg. Monde
01/06/2016
92,62 Act. Pays Emerg. Monde
31/05/2016
92,90 Act. Pays Emerg. Monde
30/05/2016
92,82 Act. Pays Emerg. Monde
29/05/2016
92,74 Act. Pays Emerg. Monde
28/05/2016
92,74 Act. Pays Emerg. Monde
27/05/2016
92,74 Act. Pays Emerg. Monde
26/05/2016
92,04 Act. Pays Emerg. Monde
25/05/2016
91,91 Act. Pays Emerg. Monde
24/05/2016
90,68 Act. Pays Emerg. Monde
23/05/2016
90,22 Act. Pays Emerg. Monde
22/05/2016
89,98 Act. Pays Emerg. Monde
21/05/2016
89,98 Act. Pays Emerg. Monde
20/05/2016
89,98 Act. Pays Emerg. Monde
19/05/2016
89,74 Act. Pays Emerg. Monde
18/05/2016
90,24 Act. Pays Emerg. Monde
17/05/2016
90,49 Act. Pays Emerg. Monde
16/05/2016
90,16 Act. Pays Emerg. Monde
15/05/2016
90,15 Act. Pays Emerg. Monde
14/05/2016
90,15 Act. Pays Emerg. Monde
13/05/2016
90,15 Act. Pays Emerg. Monde
12/05/2016
90,43 Act. Pays Emerg. Monde
11/05/2016
90,38 Act. Pays Emerg. Monde
10/05/2016
90,38 Act. Pays Emerg. Monde
09/05/2016
89,87 Act. Pays Emerg. Monde
08/05/2016
89,90 Act. Pays Emerg. Monde
07/05/2016
89,90 Act. Pays Emerg. Monde
06/05/2016
89,90 Act. Pays Emerg. Monde
05/05/2016
90,16 Act. Pays Emerg. Monde
04/05/2016
90,05 Act. Pays Emerg. Monde
03/05/2016
90,58 Act. Pays Emerg. Monde
02/05/2016
92,52 Act. Pays Emerg. Monde
01/05/2016
93,17 Act. Pays Emerg. Monde
30/04/2016
93,17 Act. Pays Emerg. Monde
29/04/2016
93,17 Act. Pays Emerg. Monde
28/04/2016
94,05 Act. Pays Emerg. Monde
27/04/2016
94,28 Act. Pays Emerg. Monde
26/04/2016
94,28 Act. Pays Emerg. Monde
25/04/2016
94,32 Act. Pays Emerg. Monde
24/04/2016
94,91 Act. Pays Emerg. Monde
23/04/2016
94,91 Act. Pays Emerg. Monde
22/04/2016
94,91 Act. Pays Emerg. Monde
21/04/2016
95,04 Act. Pays Emerg. Monde
20/04/2016
94,61 Act. Pays Emerg. Monde
19/04/2016
94,77 Act. Pays Emerg. Monde
18/04/2016
94,30 Act. Pays Emerg. Monde
17/04/2016
94,66 Act. Pays Emerg. Monde
16/04/2016
94,66 Act. Pays Emerg. Monde
15/04/2016
94,66 Act. Pays Emerg. Monde
14/04/2016
94,73 Act. Pays Emerg. Monde
13/04/2016
94,22 Act. Pays Emerg. Monde
12/04/2016
92,19 Act. Pays Emerg. Monde
11/04/2016
91,41 Act. Pays Emerg. Monde
10/04/2016
90,83 Act. Pays Emerg. Monde
09/04/2016
90,83 Act. Pays Emerg. Monde
08/04/2016
90,83 Act. Pays Emerg. Monde
07/04/2016
90,30 Act. Pays Emerg. Monde
06/04/2016
90,46 Act. Pays Emerg. Monde
05/04/2016
90,68 Act. Pays Emerg. Monde
04/04/2016
91,82 Act. Pays Emerg. Monde
03/04/2016
91,75 Act. Pays Emerg. Monde
02/04/2016
91,75 Act. Pays Emerg. Monde
01/04/2016
91,75 Act. Pays Emerg. Monde
31/03/2016
92,56 Act. Pays Emerg. Monde
30/03/2016
92,67 Act. Pays Emerg. Monde
29/03/2016
91,93 Act. Pays Emerg. Monde
28/03/2016
92,06 Act. Pays Emerg. Monde
27/03/2016
92,09 Act. Pays Emerg. Monde
26/03/2016
92,09 Act. Pays Emerg. Monde
25/03/2016
92,09 Act. Pays Emerg. Monde
24/03/2016
92,09 Act. Pays Emerg. Monde
23/03/2016
92,68 Act. Pays Emerg. Monde
22/03/2016
93,08 Act. Pays Emerg. Monde
21/03/2016
92,77 Act. Pays Emerg. Monde
20/03/2016
92,38 Act. Pays Emerg. Monde
19/03/2016
92,37 Act. Pays Emerg. Monde
18/03/2016
92,37 Act. Pays Emerg. Monde
17/03/2016
91,15 Act. Pays Emerg. Monde
16/03/2016
90,64 Act. Pays Emerg. Monde
15/03/2016
90,32 Act. Pays Emerg. Monde
14/03/2016
91,47 Act. Pays Emerg. Monde
13/03/2016
91,12 Act. Pays Emerg. Monde
12/03/2016
91,12 Act. Pays Emerg. Monde
11/03/2016
91,12 Act. Pays Emerg. Monde
10/03/2016
91,02 Act. Pays Emerg. Monde
09/03/2016
90,80 Act. Pays Emerg. Monde
08/03/2016
90,29 Act. Pays Emerg. Monde
07/03/2016
91,44 Act. Pays Emerg. Monde
06/03/2016
91,00 Act. Pays Emerg. Monde
05/03/2016
91,00 Act. Pays Emerg. Monde
04/03/2016
91,00 Act. Pays Emerg. Monde
03/03/2016
90,44 Act. Pays Emerg. Monde
02/03/2016
89,96 Act. Pays Emerg. Monde
01/03/2016
88,29 Act. Pays Emerg. Monde
29/02/2016
86,76 Act. Pays Emerg. Monde
28/02/2016
86,03 Act. Pays Emerg. Monde
27/02/2016
86,02 Act. Pays Emerg. Monde
26/02/2016
86,02 Act. Pays Emerg. Monde
25/02/2016
85,18 Act. Pays Emerg. Monde
24/02/2016
85,37 Act. Pays Emerg. Monde
23/02/2016
86,19 Act. Pays Emerg. Monde
22/02/2016
86,47 Act. Pays Emerg. Monde
21/02/2016
85,09 Act. Pays Emerg. Monde
20/02/2016
85,09 Act. Pays Emerg. Monde
19/02/2016
85,09 Act. Pays Emerg. Monde
18/02/2016
85,43 Act. Pays Emerg. Monde
17/02/2016
84,25 Act. Pays Emerg. Monde
16/02/2016
83,48 Act. Pays Emerg. Monde
15/02/2016
82,75 Act. Pays Emerg. Monde
14/02/2016
80,97 Act. Pays Emerg. Monde
13/02/2016
80,96 Act. Pays Emerg. Monde
12/02/2016
80,96 Act. Pays Emerg. Monde
11/02/2016
80,58 Act. Pays Emerg. Monde
10/02/2016
82,98 Act. Pays Emerg. Monde
09/02/2016
82,90 Act. Pays Emerg. Monde
08/02/2016
84,15 Act. Pays Emerg. Monde
07/02/2016
84,57 Act. Pays Emerg. Monde
06/02/2016
84,57 Act. Pays Emerg. Monde
05/02/2016
84,57 Act. Pays Emerg. Monde
04/02/2016
84,47 Act. Pays Emerg. Monde
03/02/2016
84,40 Act. Pays Emerg. Monde
02/02/2016
85,54 Act. Pays Emerg. Monde
01/02/2016
86,96 Act. Pays Emerg. Monde
31/01/2016
86,79 Act. Pays Emerg. Monde
30/01/2016
86,78 Act. Pays Emerg. Monde
29/01/2016
86,78 Act. Pays Emerg. Monde
28/01/2016
84,58 Act. Pays Emerg. Monde
27/01/2016
84,18 Act. Pays Emerg. Monde
26/01/2016
83,82 Act. Pays Emerg. Monde
25/01/2016
84,41 Act. Pays Emerg. Monde
24/01/2016
84,03 Act. Pays Emerg. Monde
23/01/2016
84,02 Act. Pays Emerg. Monde
22/01/2016
84,02 Act. Pays Emerg. Monde
21/01/2016
81,61 Act. Pays Emerg. Monde
20/01/2016
81,69 Act. Pays Emerg. Monde
19/01/2016
83,81 Act. Pays Emerg. Monde
18/01/2016
82,91 Act. Pays Emerg. Monde
17/01/2016
83,21 Act. Pays Emerg. Monde
16/01/2016
83,22 Act. Pays Emerg. Monde
15/01/2016
83,22 Act. Pays Emerg. Monde
14/01/2016
85,04 Act. Pays Emerg. Monde
13/01/2016
86,11 Act. Pays Emerg. Monde
12/01/2016
85,72 Act. Pays Emerg. Monde
11/01/2016
85,48 Act. Pays Emerg. Monde
10/01/2016
86,90 Act. Pays Emerg. Monde
09/01/2016
86,90 Act. Pays Emerg. Monde
08/01/2016
86,90 Act. Pays Emerg. Monde
07/01/2016
87,38 Act. Pays Emerg. Monde
06/01/2016
90,23 Act. Pays Emerg. Monde
05/01/2016
91,22 Act. Pays Emerg. Monde
04/01/2016
90,48 Act. Pays Emerg. Monde
03/01/2016
92,60 Act. Pays Emerg. Monde
02/01/2016
92,60 Act. Pays Emerg. Monde
01/01/2016
92,60 Act. Pays Emerg. Monde
31/12/2015
92,60 Act. Pays Emerg. Monde
30/12/2015
92,34 Act. Pays Emerg. Monde
29/12/2015
92,88 Act. Pays Emerg. Monde
28/12/2015
92,69 Act. Pays Emerg. Monde
27/12/2015
93,06 Act. Pays Emerg. Monde
26/12/2015
93,06 Act. Pays Emerg. Monde
25/12/2015
93,06 Act. Pays Emerg. Monde
24/12/2015
93,06 Act. Pays Emerg. Monde
23/12/2015
93,17 Act. Pays Emerg. Monde
22/12/2015
91,99 Act. Pays Emerg. Monde
21/12/2015
92,23 Act. Pays Emerg. Monde
20/12/2015
92,51 Act. Pays Emerg. Monde
19/12/2015
92,52 Act. Pays Emerg. Monde
18/12/2015
92,52 Act. Pays Emerg. Monde
17/12/2015
93,21 Act. Pays Emerg. Monde
16/12/2015
91,66 Act. Pays Emerg. Monde
15/12/2015
90,44 Act. Pays Emerg. Monde
14/12/2015
89,27 Act. Pays Emerg. Monde
13/12/2015
89,76 Act. Pays Emerg. Monde
12/12/2015
89,77 Act. Pays Emerg. Monde
11/12/2015
89,77 Act. Pays Emerg. Monde
10/12/2015
91,68 Act. Pays Emerg. Monde
09/12/2015
92,30 Act. Pays Emerg. Monde
08/12/2015
93,12 Act. Pays Emerg. Monde
07/12/2015
94,70 Act. Pays Emerg. Monde
06/12/2015
94,62 Act. Pays Emerg. Monde
05/12/2015
94,63 Act. Pays Emerg. Monde
04/12/2015
94,63 Act. Pays Emerg. Monde
03/12/2015
96,39 Act. Pays Emerg. Monde
02/12/2015
98,03 Act. Pays Emerg. Monde
01/12/2015
98,17 Act. Pays Emerg. Monde
30/11/2015
97,63 Act. Pays Emerg. Monde
29/11/2015
98,41 Act. Pays Emerg. Monde
28/11/2015
98,41 Act. Pays Emerg. Monde
27/11/2015
98,41 Act. Pays Emerg. Monde
26/11/2015
99,23 Act. Pays Emerg. Monde
25/11/2015
99,38 Act. Pays Emerg. Monde
24/11/2015
99,14 Act. Pays Emerg. Monde
23/11/2015
99,61 Act. Pays Emerg. Monde
22/11/2015
99,39 Act. Pays Emerg. Monde
21/11/2015
99,38 Act. Pays Emerg. Monde
20/11/2015
99,38 Act. Pays Emerg. Monde
19/11/2015
98,43 Act. Pays Emerg. Monde
18/11/2015
97,64 Act. Pays Emerg. Monde
17/11/2015
97,53 Act. Pays Emerg. Monde
16/11/2015
96,20 Act. Pays Emerg. Monde
15/11/2015
96,47 Act. Pays Emerg. Monde
14/11/2015
96,47 Act. Pays Emerg. Monde
13/11/2015
96,47 Act. Pays Emerg. Monde
12/11/2015
97,72 Act. Pays Emerg. Monde
11/11/2015
97,99 Act. Pays Emerg. Monde
10/11/2015
98,05 Act. Pays Emerg. Monde
09/11/2015
98,54 Act. Pays Emerg. Monde
08/11/2015
99,13 Act. Pays Emerg. Monde
07/11/2015
99,14 Act. Pays Emerg. Monde
06/11/2015
99,14 Act. Pays Emerg. Monde
05/11/2015
99,49 Act. Pays Emerg. Monde
04/11/2015
99,69 Act. Pays Emerg. Monde
03/11/2015
98,35 Act. Pays Emerg. Monde
02/11/2015
96,95 Act. Pays Emerg. Monde
01/11/2015
96,59 Act. Pays Emerg. Monde
31/10/2015
96,59 Act. Pays Emerg. Monde
30/10/2015
96,59 Act. Pays Emerg. Monde
29/10/2015
97,13 Act. Pays Emerg. Monde
28/10/2015
97,34 Act. Pays Emerg. Monde
27/10/2015
97,61 Act. Pays Emerg. Monde
26/10/2015
98,27 Act. Pays Emerg. Monde
25/10/2015
98,10 Act. Pays Emerg. Monde
24/10/2015
98,08 Act. Pays Emerg. Monde
23/10/2015
98,08 Act. Pays Emerg. Monde
22/10/2015
95,73 Act. Pays Emerg. Monde
21/10/2015
94,68 Act. Pays Emerg. Monde
20/10/2015
95,17 Act. Pays Emerg. Monde
19/10/2015
95,59 Act. Pays Emerg. Monde
18/10/2015
95,22 Act. Pays Emerg. Monde
17/10/2015
95,22 Act. Pays Emerg. Monde
16/10/2015
95,22 Act. Pays Emerg. Monde
15/10/2015
94,66 Act. Pays Emerg. Monde
14/10/2015
93,29 Act. Pays Emerg. Monde
13/10/2015
93,86 Act. Pays Emerg. Monde
12/10/2015
94,84 Act. Pays Emerg. Monde
11/10/2015
94,63 Act. Pays Emerg. Monde
10/10/2015
94,63 Act. Pays Emerg. Monde
09/10/2015
94,63 Act. Pays Emerg. Monde
08/10/2015
94,20 Act. Pays Emerg. Monde
07/10/2015
94,27 Act. Pays Emerg. Monde
06/10/2015
92,71 Act. Pays Emerg. Monde
05/10/2015
92,13 Act. Pays Emerg. Monde
04/10/2015
90,39 Act. Pays Emerg. Monde
03/10/2015
90,39 Act. Pays Emerg. Monde
02/10/2015
90,39 Act. Pays Emerg. Monde
01/10/2015
90,01 Act. Pays Emerg. Monde
30/09/2015
89,45 Act. Pays Emerg. Monde
29/09/2015
87,84 Act. Pays Emerg. Monde
28/09/2015
88,52 Act. Pays Emerg. Monde
27/09/2015
89,43 Act. Pays Emerg. Monde
26/09/2015
89,42 Act. Pays Emerg. Monde
25/09/2015
89,42 Act. Pays Emerg. Monde
24/09/2015
88,53 Act. Pays Emerg. Monde
23/09/2015
89,91 Act. Pays Emerg. Monde
22/09/2015
91,21 Act. Pays Emerg. Monde
21/09/2015
91,57 Act. Pays Emerg. Monde
20/09/2015
91,32 Act. Pays Emerg. Monde
19/09/2015
91,33 Act. Pays Emerg. Monde
18/09/2015
91,33 Act. Pays Emerg. Monde
17/09/2015
91,87 Act. Pays Emerg. Monde
16/09/2015
91,84 Act. Pays Emerg. Monde
15/09/2015
90,17 Act. Pays Emerg. Monde
14/09/2015
90,04 Act. Pays Emerg. Monde
13/09/2015
89,90 Act. Pays Emerg. Monde
12/09/2015
89,90 Act. Pays Emerg. Monde
11/09/2015
89,90 Act. Pays Emerg. Monde
10/09/2015
90,52 Act. Pays Emerg. Monde
09/09/2015
91,33 Act. Pays Emerg. Monde
08/09/2015
89,68 Act. Pays Emerg. Monde
07/09/2015
88,72 Act. Pays Emerg. Monde
06/09/2015
89,74 Act. Pays Emerg. Monde
05/09/2015
89,74 Act. Pays Emerg. Monde
04/09/2015
89,74 Act. Pays Emerg. Monde
03/09/2015
90,55 Act. Pays Emerg. Monde
02/09/2015
89,60 Act. Pays Emerg. Monde
01/09/2015
89,97 Act. Pays Emerg. Monde
31/08/2015
91,79 Act. Pays Emerg. Monde
30/08/2015
91,78 Act. Pays Emerg. Monde
29/08/2015
91,78 Act. Pays Emerg. Monde
28/08/2015
91,78 Act. Pays Emerg. Monde
27/08/2015
91,01 Act. Pays Emerg. Monde
26/08/2015
87,63 Act. Pays Emerg. Monde
25/08/2015
87,07 Act. Pays Emerg. Monde
24/08/2015
85,75 Act. Pays Emerg. Monde
23/08/2015
90,92 Act. Pays Emerg. Monde
22/08/2015
90,93 Act. Pays Emerg. Monde
21/08/2015
90,93 Act. Pays Emerg. Monde
20/08/2015
93,80 Act. Pays Emerg. Monde
19/08/2015
96,19 Act. Pays Emerg. Monde
18/08/2015
96,96 Act. Pays Emerg. Monde
17/08/2015
97,34 Act. Pays Emerg. Monde
16/08/2015
97,73 Act. Pays Emerg. Monde
15/08/2015
97,73 Act. Pays Emerg. Monde
14/08/2015
97,73 Act. Pays Emerg. Monde
13/08/2015
98,03 Act. Pays Emerg. Monde
12/08/2015
97,59 Act. Pays Emerg. Monde
11/08/2015
100,23 Act. Pays Emerg. Monde
10/08/2015
101,88 Act. Pays Emerg. Monde
09/08/2015
101,82 Act. Pays Emerg. Monde
08/08/2015
101,82 Act. Pays Emerg. Monde
07/08/2015
101,82 Act. Pays Emerg. Monde
06/08/2015
102,19 Act. Pays Emerg. Monde
05/08/2015
102,94 Act. Pays Emerg. Monde
04/08/2015
102,14 Act. Pays Emerg. Monde
03/08/2015
102,01 Act. Pays Emerg. Monde
02/08/2015
102,36 Act. Pays Emerg. Monde
01/08/2015
102,36 Act. Pays Emerg. Monde
31/07/2015
102,36 Act. Pays Emerg. Monde
30/07/2015
102,41 Act. Pays Emerg. Monde
29/07/2015
101,93 Act. Pays Emerg. Monde
28/07/2015
101,27 Act. Pays Emerg. Monde
27/07/2015
101,06 Act. Pays Emerg. Monde
26/07/2015
103,98 Act. Pays Emerg. Monde
25/07/2015
103,98 Act. Pays Emerg. Monde
24/07/2015
103,98 Act. Pays Emerg. Monde
23/07/2015
105,13 Act. Pays Emerg. Monde
22/07/2015
106,58 Act. Pays Emerg. Monde
21/07/2015
107,32 Act. Pays Emerg. Monde
20/07/2015
107,52 Act. Pays Emerg. Monde
19/07/2015
107,94 Act. Pays Emerg. Monde
18/07/2015
107,94 Act. Pays Emerg. Monde
17/07/2015
107,94 Act. Pays Emerg. Monde
16/07/2015
107,60 Act. Pays Emerg. Monde
15/07/2015
106,31 Act. Pays Emerg. Monde
14/07/2015
106,16 Act. Pays Emerg. Monde
13/07/2015
106,04 Act. Pays Emerg. Monde
12/07/2015
103,84 Act. Pays Emerg. Monde
11/07/2015
103,84 Act. Pays Emerg. Monde
10/07/2015
103,84 Act. Pays Emerg. Monde
09/07/2015
103,65 Act. Pays Emerg. Monde
08/07/2015
102,37 Act. Pays Emerg. Monde
07/07/2015
105,16 Act. Pays Emerg. Monde
06/07/2015
105,95 Act. Pays Emerg. Monde
05/07/2015
107,33 Act. Pays Emerg. Monde
04/07/2015
107,33 Act. Pays Emerg. Monde
03/07/2015
107,33 Act. Pays Emerg. Monde
02/07/2015
107,96 Act. Pays Emerg. Monde
01/07/2015
107,82 Act. Pays Emerg. Monde
30/06/2015
107,07 Act. Pays Emerg. Monde
29/06/2015
106,40 Act. Pays Emerg. Monde
28/06/2015
107,82 Act. Pays Emerg. Monde
27/06/2015
107,82 Act. Pays Emerg. Monde
26/06/2015
107,82 Act. Pays Emerg. Monde
25/06/2015
108,37 Act. Pays Emerg. Monde
24/06/2015
108,69 Act. Pays Emerg. Monde
23/06/2015
107,79 Act. Pays Emerg. Monde
22/06/2015
106,76 Act. Pays Emerg. Monde
21/06/2015
106,17 Act. Pays Emerg. Monde
20/06/2015
106,17 Act. Pays Emerg. Monde
19/06/2015
106,17 Act. Pays Emerg. Monde
18/06/2015
105,68 Act. Pays Emerg. Monde
17/06/2015
106,10 Act. Pays Emerg. Monde
16/06/2015
105,97 Act. Pays Emerg. Monde
15/06/2015
106,19 Act. Pays Emerg. Monde
14/06/2015
107,03 Act. Pays Emerg. Monde
13/06/2015
107,03 Act. Pays Emerg. Monde
12/06/2015
107,03 Act. Pays Emerg. Monde
11/06/2015
106,91 Act. Pays Emerg. Monde
10/06/2015
106,40 Act. Pays Emerg. Monde
09/06/2015
106,04 Act. Pays Emerg. Monde
08/06/2015
107,20 Act. Pays Emerg. Monde
07/06/2015
107,99 Act. Pays Emerg. Monde
06/06/2015
107,99 Act. Pays Emerg. Monde
05/06/2015
107,99 Act. Pays Emerg. Monde
04/06/2015
107,37 Act. Pays Emerg. Monde
03/06/2015
109,08 Act. Pays Emerg. Monde
02/06/2015
110,55 Act. Pays Emerg. Monde
01/06/2015
112,14 Act. Pays Emerg. Monde
31/05/2015
112,03 Act. Pays Emerg. Monde
30/05/2015
112,04 Act. Pays Emerg. Monde
29/05/2015
112,04 Act. Pays Emerg. Monde
28/05/2015
112,96 Act. Pays Emerg. Monde
27/05/2015
114,15 Act. Pays Emerg. Monde
26/05/2015
114,45 Act. Pays Emerg. Monde
25/05/2015
113,78 Act. Pays Emerg. Monde
24/05/2015
113,65 Act. Pays Emerg. Monde
23/05/2015
113,65 Act. Pays Emerg. Monde
22/05/2015
113,65 Act. Pays Emerg. Monde
21/05/2015
112,98 Act. Pays Emerg. Monde
20/05/2015
113,34 Act. Pays Emerg. Monde
19/05/2015
113,06 Act. Pays Emerg. Monde
18/05/2015
111,06 Act. Pays Emerg. Monde
17/05/2015
110,98 Act. Pays Emerg. Monde
16/05/2015
110,98 Act. Pays Emerg. Monde
15/05/2015
110,98 Act. Pays Emerg. Monde
14/05/2015
110,56 Act. Pays Emerg. Monde
13/05/2015
110,90 Act. Pays Emerg. Monde
12/05/2015
110,80 Act. Pays Emerg. Monde
11/05/2015
112,32 Act. Pays Emerg. Monde
10/05/2015
111,32 Act. Pays Emerg. Monde
09/05/2015
111,32 Act. Pays Emerg. Monde
08/05/2015
111,32 Act. Pays Emerg. Monde
07/05/2015
109,86 Act. Pays Emerg. Monde
06/05/2015
111,13 Act. Pays Emerg. Monde
05/05/2015
113,17 Act. Pays Emerg. Monde
04/05/2015
113,25 Act. Pays Emerg. Monde
03/05/2015
113,00 Act. Pays Emerg. Monde
02/05/2015
113,01 Act. Pays Emerg. Monde
01/05/2015
113,01 Act. Pays Emerg. Monde
30/04/2015
113,09 Act. Pays Emerg. Monde
29/04/2015
115,23 Act. Pays Emerg. Monde
28/04/2015
117,00 Act. Pays Emerg. Monde
27/04/2015
117,92 Act. Pays Emerg. Monde
26/04/2015
117,57 Act. Pays Emerg. Monde
25/04/2015
117,56 Act. Pays Emerg. Monde
24/04/2015
117,56 Act. Pays Emerg. Monde
23/04/2015
117,51 Act. Pays Emerg. Monde
22/04/2015
117,51 Act. Pays Emerg. Monde
21/04/2015
117,11 Act. Pays Emerg. Monde
20/04/2015
116,22 Act. Pays Emerg. Monde
19/04/2015
116,53 Act. Pays Emerg. Monde
18/04/2015
116,54 Act. Pays Emerg. Monde
17/04/2015
116,54 Act. Pays Emerg. Monde
16/04/2015
118,18 Act. Pays Emerg. Monde
15/04/2015
118,11 Act. Pays Emerg. Monde
14/04/2015
117,85 Act. Pays Emerg. Monde
13/04/2015
118,93 Act. Pays Emerg. Monde
12/04/2015
118,09 Act. Pays Emerg. Monde
11/04/2015
118,08 Act. Pays Emerg. Monde
10/04/2015
118,08 Act. Pays Emerg. Monde
09/04/2015
116,21 Act. Pays Emerg. Monde
08/04/2015
114,42 Act. Pays Emerg. Monde
07/04/2015
112,75 Act. Pays Emerg. Monde
06/04/2015
111,57 Act. Pays Emerg. Monde
05/04/2015
111,55 Act. Pays Emerg. Monde
04/04/2015
111,55 Act. Pays Emerg. Monde
03/04/2015
111,55 Act. Pays Emerg. Monde
02/04/2015
111,55 Act. Pays Emerg. Monde
01/04/2015
111,30 Act. Pays Emerg. Monde
31/03/2015
110,46 Act. Pays Emerg. Monde
30/03/2015
109,16 Act. Pays Emerg. Monde
29/03/2015
107,88 Act. Pays Emerg. Monde
28/03/2015
107,88 Act. Pays Emerg. Monde
27/03/2015
107,88 Act. Pays Emerg. Monde
26/03/2015
107,48 Act. Pays Emerg. Monde
25/03/2015
108,35 Act. Pays Emerg. Monde
24/03/2015
109,18 Act. Pays Emerg. Monde
23/03/2015
109,10 Act. Pays Emerg. Monde
22/03/2015
109,77 Act. Pays Emerg. Monde
21/03/2015
109,77 Act. Pays Emerg. Monde
20/03/2015
109,77 Act. Pays Emerg. Monde
19/03/2015
110,51 Act. Pays Emerg. Monde
18/03/2015
110,16 Act. Pays Emerg. Monde
17/03/2015
109,39 Act. Pays Emerg. Monde
16/03/2015
109,27 Act. Pays Emerg. Monde
15/03/2015
109,31 Act. Pays Emerg. Monde
14/03/2015
109,32 Act. Pays Emerg. Monde
13/03/2015
109,32 Act. Pays Emerg. Monde
12/03/2015
109,55 Act. Pays Emerg. Monde
11/03/2015
109,19 Act. Pays Emerg. Monde
10/03/2015
107,99 Act. Pays Emerg. Monde
09/03/2015
108,26 Act. Pays Emerg. Monde
08/03/2015
108,82 Act. Pays Emerg. Monde
07/03/2015
108,81 Act. Pays Emerg. Monde
06/03/2015
108,81 Act. Pays Emerg. Monde
05/03/2015
107,96 Act. Pays Emerg. Monde
04/03/2015
107,66 Act. Pays Emerg. Monde
03/03/2015
107,79 Act. Pays Emerg. Monde
02/03/2015
107,71 Act. Pays Emerg. Monde
01/03/2015
107,69 Act. Pays Emerg. Monde
28/02/2015
107,69 Act. Pays Emerg. Monde
27/02/2015
107,69 Act. Pays Emerg. Monde
26/02/2015
107,39 Act. Pays Emerg. Monde
25/02/2015
106,68 Act. Pays Emerg. Monde
24/02/2015
106,48 Act. Pays Emerg. Monde
23/02/2015
106,12 Act. Pays Emerg. Monde
22/02/2015
106,12 Act. Pays Emerg. Monde
21/02/2015
106,12 Act. Pays Emerg. Monde
20/02/2015
106,12 Act. Pays Emerg. Monde
19/02/2015
105,75 Act. Pays Emerg. Monde
18/02/2015
105,83 Act. Pays Emerg. Monde
17/02/2015
105,40 Act. Pays Emerg. Monde
16/02/2015
105,53 Act. Pays Emerg. Monde
15/02/2015
105,64 Act. Pays Emerg. Monde
14/02/2015
105,63 Act. Pays Emerg. Monde
13/02/2015
105,63 Act. Pays Emerg. Monde
12/02/2015
104,76 Act. Pays Emerg. Monde
11/02/2015
104,25 Act. Pays Emerg. Monde
10/02/2015
104,63 Act. Pays Emerg. Monde
09/02/2015
104,91 Act. Pays Emerg. Monde
08/02/2015
104,79 Act. Pays Emerg. Monde
07/02/2015
104,79 Act. Pays Emerg. Monde
06/02/2015
104,79 Act. Pays Emerg. Monde
05/02/2015
105,00 Act. Pays Emerg. Monde
04/02/2015
104,83 Act. Pays Emerg. Monde
03/02/2015
104,77 Act. Pays Emerg. Monde
02/02/2015
104,50 Act. Pays Emerg. Monde
01/02/2015
104,63 Act. Pays Emerg. Monde
31/01/2015
104,64 Act. Pays Emerg. Monde
30/01/2015
104,64 Act. Pays Emerg. Monde
29/01/2015
105,51 Act. Pays Emerg. Monde
28/01/2015
106,29 Act. Pays Emerg. Monde
27/01/2015
106,63 Act. Pays Emerg. Monde
26/01/2015
107,38 Act. Pays Emerg. Monde
25/01/2015
107,71 Act. Pays Emerg. Monde
24/01/2015
107,69 Act. Pays Emerg. Monde
23/01/2015
107,69 Act. Pays Emerg. Monde
22/01/2015
104,39 Act. Pays Emerg. Monde
21/01/2015
102,96 Act. Pays Emerg. Monde
20/01/2015
101,62 Act. Pays Emerg. Monde
19/01/2015
101,18 Act. Pays Emerg. Monde
18/01/2015
101,73 Act. Pays Emerg. Monde
17/01/2015
101,73 Act. Pays Emerg. Monde
16/01/2015
101,73 Act. Pays Emerg. Monde
15/01/2015
100,93 Act. Pays Emerg. Monde
14/01/2015
99,59 Act. Pays Emerg. Monde
13/01/2015
99,90 Act. Pays Emerg. Monde
12/01/2015
99,27 Act. Pays Emerg. Monde
11/01/2015
99,67 Act. Pays Emerg. Monde
10/01/2015
99,67 Act. Pays Emerg. Monde
09/01/2015
99,67 Act. Pays Emerg. Monde
08/01/2015
99,73 Act. Pays Emerg. Monde
07/01/2015
97,90 Act. Pays Emerg. Monde
06/01/2015
96,61 Act. Pays Emerg. Monde
05/01/2015
97,23 Act. Pays Emerg. Monde
04/01/2015
97,55 Act. Pays Emerg. Monde
03/01/2015
97,55 Act. Pays Emerg. Monde
02/01/2015
97,55 Act. Pays Emerg. Monde
01/01/2015
97,02 Act. Pays Emerg. Monde
31/12/2014
97,02 Act. Pays Emerg. Monde
30/12/2014
96,52 Act. Pays Emerg. Monde
29/12/2014
96,46 Act. Pays Emerg. Monde
28/12/2014
95,90 Act. Pays Emerg. Monde
27/12/2014
95,90 Act. Pays Emerg. Monde
26/12/2014
95,90 Act. Pays Emerg. Monde
25/12/2014
95,88 Act. Pays Emerg. Monde
24/12/2014
95,88 Act. Pays Emerg. Monde
23/12/2014
95,85 Act. Pays Emerg. Monde
22/12/2014
95,74 Act. Pays Emerg. Monde
21/12/2014
94,66 Act. Pays Emerg. Monde
20/12/2014
94,65 Act. Pays Emerg. Monde
19/12/2014
94,65 Act. Pays Emerg. Monde
18/12/2014
93,78 Act. Pays Emerg. Monde
17/12/2014
91,11 Act. Pays Emerg. Monde
16/12/2014
90,13 Act. Pays Emerg. Monde
15/12/2014
92,18 Act. Pays Emerg. Monde
14/12/2014
93,31 Act. Pays Emerg. Monde
13/12/2014
93,32 Act. Pays Emerg. Monde
12/12/2014
93,32 Act. Pays Emerg. Monde
11/12/2014
94,39 Act. Pays Emerg. Monde
10/12/2014
95,41 Act. Pays Emerg. Monde
09/12/2014
96,06 Act. Pays Emerg. Monde
08/12/2014
97,95 Act. Pays Emerg. Monde
07/12/2014
98,36 Act. Pays Emerg. Monde
06/12/2014
98,36 Act. Pays Emerg. Monde
05/12/2014
98,36 Act. Pays Emerg. Monde
04/12/2014
98,31 Act. Pays Emerg. Monde
03/12/2014
98,53 Act. Pays Emerg. Monde
02/12/2014
97,81 Act. Pays Emerg. Monde
01/12/2014
97,55 Act. Pays Emerg. Monde
30/11/2014
99,03 Act. Pays Emerg. Monde
29/11/2014
99,03 Act. Pays Emerg. Monde
28/11/2014
99,03 Act. Pays Emerg. Monde
27/11/2014
99,60 Act. Pays Emerg. Monde
26/11/2014
99,44 Act. Pays Emerg. Monde
25/11/2014
99,47 Act. Pays Emerg. Monde
24/11/2014
99,86 Act. Pays Emerg. Monde
23/11/2014
99,27 Act. Pays Emerg. Monde
22/11/2014
99,26 Act. Pays Emerg. Monde
21/11/2014
99,26 Act. Pays Emerg. Monde
20/11/2014
97,26 Act. Pays Emerg. Monde
19/11/2014
97,18 Act. Pays Emerg. Monde
18/11/2014
97,25 Act. Pays Emerg. Monde
17/11/2014
97,38 Act. Pays Emerg. Monde
16/11/2014
97,92 Act. Pays Emerg. Monde
15/11/2014
97,92 Act. Pays Emerg. Monde
14/11/2014
97,92 Act. Pays Emerg. Monde
13/11/2014
98,06 Act. Pays Emerg. Monde
12/11/2014
98,22 Act. Pays Emerg. Monde
11/11/2014
98,32 Act. Pays Emerg. Monde
10/11/2014
98,22 Act. Pays Emerg. Monde
09/11/2014
97,92 Act. Pays Emerg. Monde
08/11/2014
97,92 Act. Pays Emerg. Monde
07/11/2014
97,92 Act. Pays Emerg. Monde
06/11/2014
97,74 Act. Pays Emerg. Monde
05/11/2014
98,29 Act. Pays Emerg. Monde
04/11/2014
98,57 Act. Pays Emerg. Monde
03/11/2014
99,17 Act. Pays Emerg. Monde
02/11/2014
99,18 Act. Pays Emerg. Monde
01/11/2014
99,18 Act. Pays Emerg. Monde
31/10/2014
99,18 Act. Pays Emerg. Monde
30/10/2014
97,70 Act. Pays Emerg. Monde
29/10/2014
96,59 Act. Pays Emerg. Monde
28/10/2014
95,67 Act. Pays Emerg. Monde
27/10/2014
94,93 Act. Pays Emerg. Monde
26/10/2014
95,52 Act. Pays Emerg. Monde
25/10/2014
95,52 Act. Pays Emerg. Monde
24/10/2014
95,52 Act. Pays Emerg. Monde
23/10/2014
95,46 Act. Pays Emerg. Monde
22/10/2014
95,60 Act. Pays Emerg. Monde
21/10/2014
94,83 Act. Pays Emerg. Monde
20/10/2014
94,37 Act. Pays Emerg. Monde
19/10/2014
93,76 Act. Pays Emerg. Monde
18/10/2014
93,75 Act. Pays Emerg. Monde
17/10/2014
93,75 Act. Pays Emerg. Monde
16/10/2014
93,41 Act. Pays Emerg. Monde
15/10/2014
94,81 Act. Pays Emerg. Monde
14/10/2014
95,87 Act. Pays Emerg. Monde
13/10/2014
95,71 Act. Pays Emerg. Monde
12/10/2014
96,20 Act. Pays Emerg. Monde
11/10/2014
96,21 Act. Pays Emerg. Monde
10/10/2014
96,21 Act. Pays Emerg. Monde
09/10/2014
97,01 Act. Pays Emerg. Monde
08/10/2014
97,03 Act. Pays Emerg. Monde
07/10/2014
97,99 Act. Pays Emerg. Monde
06/10/2014
98,30 Act. Pays Emerg. Monde
05/10/2014
97,30 Act. Pays Emerg. Monde
04/10/2014
97,30 Act. Pays Emerg. Monde
03/10/2014
97,30 Act. Pays Emerg. Monde
02/10/2014
96,49 Act. Pays Emerg. Monde
01/10/2014
97,22 Act. Pays Emerg. Monde
30/09/2014
97,71 Act. Pays Emerg. Monde
29/09/2014
97,49 Act. Pays Emerg. Monde
28/09/2014
98,35 Act. Pays Emerg. Monde
27/09/2014
98,35 Act. Pays Emerg. Monde
26/09/2014
98,35 Act. Pays Emerg. Monde
25/09/2014
98,52 Act. Pays Emerg. Monde
24/09/2014
98,73 Act. Pays Emerg. Monde
23/09/2014
98,18 Act. Pays Emerg. Monde
22/09/2014
99,10 Act. Pays Emerg. Monde
21/09/2014
100,00 PICTET EMERGING MARKETS HR EUR
21/09/2017
106,25 PICTET EMERGING MARKETS HR EUR
20/09/2017
106,48 PICTET EMERGING MARKETS HR EUR
19/09/2017
106,34 PICTET EMERGING MARKETS HR EUR
18/09/2017
106,67 PICTET EMERGING MARKETS HR EUR
17/09/2017
105,77 PICTET EMERGING MARKETS HR EUR
16/09/2017
105,77 PICTET EMERGING MARKETS HR EUR
15/09/2017
105,77 PICTET EMERGING MARKETS HR EUR
14/09/2017
105,93 PICTET EMERGING MARKETS HR EUR
13/09/2017
106,38 PICTET EMERGING MARKETS HR EUR
12/09/2017
106,64 PICTET EMERGING MARKETS HR EUR
11/09/2017
106,18 PICTET EMERGING MARKETS HR EUR
10/09/2017
106,41 PICTET EMERGING MARKETS HR EUR
09/09/2017
106,41 PICTET EMERGING MARKETS HR EUR
08/09/2017
106,41 PICTET EMERGING MARKETS HR EUR
07/09/2017
105,81 PICTET EMERGING MARKETS HR EUR
06/09/2017
105,19 PICTET EMERGING MARKETS HR EUR
05/09/2017
105,33 PICTET EMERGING MARKETS HR EUR
04/09/2017
105,30 PICTET EMERGING MARKETS HR EUR
03/09/2017
105,92 PICTET EMERGING MARKETS HR EUR
02/09/2017
105,92 PICTET EMERGING MARKETS HR EUR
01/09/2017
105,92 PICTET EMERGING MARKETS HR EUR
31/08/2017
105,47 PICTET EMERGING MARKETS HR EUR
30/08/2017
105,55 PICTET EMERGING MARKETS HR EUR
29/08/2017
105,07 PICTET EMERGING MARKETS HR EUR
28/08/2017
105,10 PICTET EMERGING MARKETS HR EUR
27/08/2017
105,10 PICTET EMERGING MARKETS HR EUR
26/08/2017
105,10 PICTET EMERGING MARKETS HR EUR
25/08/2017
105,10 PICTET EMERGING MARKETS HR EUR
24/08/2017
104,31 PICTET EMERGING MARKETS HR EUR
23/08/2017
103,52 PICTET EMERGING MARKETS HR EUR
22/08/2017
103,01 PICTET EMERGING MARKETS HR EUR
21/08/2017
102,21 PICTET EMERGING MARKETS HR EUR
20/08/2017
101,91 PICTET EMERGING MARKETS HR EUR
19/08/2017
101,91 PICTET EMERGING MARKETS HR EUR
18/08/2017
101,91 PICTET EMERGING MARKETS HR EUR
17/08/2017
102,74 PICTET EMERGING MARKETS HR EUR
16/08/2017
102,08 PICTET EMERGING MARKETS HR EUR
15/08/2017
101,51 PICTET EMERGING MARKETS HR EUR
14/08/2017
101,51 PICTET EMERGING MARKETS HR EUR
13/08/2017
100,88 PICTET EMERGING MARKETS HR EUR
12/08/2017
100,88 PICTET EMERGING MARKETS HR EUR
11/08/2017
100,88 PICTET EMERGING MARKETS HR EUR
10/08/2017
102,55 PICTET EMERGING MARKETS HR EUR
09/08/2017
103,39 PICTET EMERGING MARKETS HR EUR
08/08/2017
104,06 PICTET EMERGING MARKETS HR EUR
07/08/2017
104,16 PICTET EMERGING MARKETS HR EUR
06/08/2017
104,00 PICTET EMERGING MARKETS HR EUR
05/08/2017
104,00 PICTET EMERGING MARKETS HR EUR
04/08/2017
104,00 PICTET EMERGING MARKETS HR EUR
03/08/2017
103,82 PICTET EMERGING MARKETS HR EUR
02/08/2017
104,25 PICTET EMERGING MARKETS HR EUR
01/08/2017
104,13 PICTET EMERGING MARKETS HR EUR
31/07/2017
103,65 PICTET EMERGING MARKETS HR EUR
30/07/2017
103,29 PICTET EMERGING MARKETS HR EUR
29/07/2017
103,29 PICTET EMERGING MARKETS HR EUR
28/07/2017
103,29 PICTET EMERGING MARKETS HR EUR
27/07/2017
104,20 PICTET EMERGING MARKETS HR EUR
26/07/2017
103,52 PICTET EMERGING MARKETS HR EUR
25/07/2017
103,73 PICTET EMERGING MARKETS HR EUR
24/07/2017
103,89 PICTET EMERGING MARKETS HR EUR
23/07/2017
103,85 PICTET EMERGING MARKETS HR EUR
22/07/2017
103,85 PICTET EMERGING MARKETS HR EUR
21/07/2017
103,85 PICTET EMERGING MARKETS HR EUR
20/07/2017
103,42 PICTET EMERGING MARKETS HR EUR
19/07/2017
103,35 PICTET EMERGING MARKETS HR EUR
18/07/2017
102,85 PICTET EMERGING MARKETS HR EUR
17/07/2017
102,54 PICTET EMERGING MARKETS HR EUR
16/07/2017
101,95 PICTET EMERGING MARKETS HR EUR
15/07/2017
101,95 PICTET EMERGING MARKETS HR EUR
14/07/2017
101,95 PICTET EMERGING MARKETS HR EUR
13/07/2017
101,49 PICTET EMERGING MARKETS HR EUR
12/07/2017
99,67 PICTET EMERGING MARKETS HR EUR
11/07/2017
99,32 PICTET EMERGING MARKETS HR EUR
10/07/2017
98,36 PICTET EMERGING MARKETS HR EUR
09/07/2017
97,92 PICTET EMERGING MARKETS HR EUR
08/07/2017
97,92 PICTET EMERGING MARKETS HR EUR
07/07/2017
97,92 PICTET EMERGING MARKETS HR EUR
06/07/2017
98,18 PICTET EMERGING MARKETS HR EUR
05/07/2017
98,23 PICTET EMERGING MARKETS HR EUR
04/07/2017
97,96 PICTET EMERGING MARKETS HR EUR
03/07/2017
98,67 PICTET EMERGING MARKETS HR EUR
02/07/2017
98,32 PICTET EMERGING MARKETS HR EUR
01/07/2017
98,32 PICTET EMERGING MARKETS HR EUR
30/06/2017
98,32 PICTET EMERGING MARKETS HR EUR
29/06/2017
98,91 PICTET EMERGING MARKETS HR EUR
28/06/2017
97,90 PICTET EMERGING MARKETS HR EUR
27/06/2017
98,54 PICTET EMERGING MARKETS HR EUR
26/06/2017
98,33 PICTET EMERGING MARKETS HR EUR
25/06/2017
97,28 PICTET EMERGING MARKETS HR EUR
24/06/2017
97,28 PICTET EMERGING MARKETS HR EUR
23/06/2017
97,28 PICTET EMERGING MARKETS HR EUR
22/06/2017
97,28 PICTET EMERGING MARKETS HR EUR
21/06/2017
96,79 PICTET EMERGING MARKETS HR EUR
20/06/2017
97,69 PICTET EMERGING MARKETS HR EUR
19/06/2017
97,44 PICTET EMERGING MARKETS HR EUR
18/06/2017
96,63 PICTET EMERGING MARKETS HR EUR
17/06/2017
96,63 PICTET EMERGING MARKETS HR EUR
16/06/2017
96,63 PICTET EMERGING MARKETS HR EUR
15/06/2017
97,15 PICTET EMERGING MARKETS HR EUR
14/06/2017
97,72 PICTET EMERGING MARKETS HR EUR
13/06/2017
97,68 PICTET EMERGING MARKETS HR EUR
12/06/2017
97,64 PICTET EMERGING MARKETS HR EUR
11/06/2017
98,31 PICTET EMERGING MARKETS HR EUR
10/06/2017
98,31 PICTET EMERGING MARKETS HR EUR
09/06/2017
98,31 PICTET EMERGING MARKETS HR EUR
08/06/2017
98,40 PICTET EMERGING MARKETS HR EUR
07/06/2017
98,16 PICTET EMERGING MARKETS HR EUR
06/06/2017
98,30 PICTET EMERGING MARKETS HR EUR
05/06/2017
97,94 PICTET EMERGING MARKETS HR EUR
04/06/2017
97,94 PICTET EMERGING MARKETS HR EUR
03/06/2017
97,94 PICTET EMERGING MARKETS HR EUR
02/06/2017
97,94 PICTET EMERGING MARKETS HR EUR
01/06/2017
97,60 PICTET EMERGING MARKETS HR EUR
31/05/2017
97,85 PICTET EMERGING MARKETS HR EUR
30/05/2017
97,96 PICTET EMERGING MARKETS HR EUR
29/05/2017
97,96 PICTET EMERGING MARKETS HR EUR
28/05/2017
97,96 PICTET EMERGING MARKETS HR EUR
27/05/2017
97,96 PICTET EMERGING MARKETS HR EUR
26/05/2017
97,96 PICTET EMERGING MARKETS HR EUR
25/05/2017
97,04 PICTET EMERGING MARKETS HR EUR
24/05/2017
97,04 PICTET EMERGING MARKETS HR EUR
23/05/2017
96,82 PICTET EMERGING MARKETS HR EUR
22/05/2017
96,71 PICTET EMERGING MARKETS HR EUR
21/05/2017
94,95 PICTET EMERGING MARKETS HR EUR
20/05/2017
94,95 PICTET EMERGING MARKETS HR EUR
19/05/2017
94,95 PICTET EMERGING MARKETS HR EUR
18/05/2017
96,23 PICTET EMERGING MARKETS HR EUR
17/05/2017
97,32 PICTET EMERGING MARKETS HR EUR
16/05/2017
97,20 PICTET EMERGING MARKETS HR EUR
15/05/2017
96,74 PICTET EMERGING MARKETS HR EUR
14/05/2017
95,94 PICTET EMERGING MARKETS HR EUR
13/05/2017
95,94 PICTET EMERGING MARKETS HR EUR
12/05/2017
95,94 PICTET EMERGING MARKETS HR EUR
11/05/2017
95,94 PICTET EMERGING MARKETS HR EUR
10/05/2017
95,07 PICTET EMERGING MARKETS HR EUR
09/05/2017
95,14 PICTET EMERGING MARKETS HR EUR
08/05/2017
94,97 PICTET EMERGING MARKETS HR EUR
07/05/2017
93,97 PICTET EMERGING MARKETS HR EUR
06/05/2017
93,97 PICTET EMERGING MARKETS HR EUR
05/05/2017
93,97 PICTET EMERGING MARKETS HR EUR
04/05/2017
94,75 PICTET EMERGING MARKETS HR EUR
03/05/2017
95,25 PICTET EMERGING MARKETS HR EUR
02/05/2017
95,25 PICTET EMERGING MARKETS HR EUR
01/05/2017
94,55 PICTET EMERGING MARKETS HR EUR
30/04/2017
94,55 PICTET EMERGING MARKETS HR EUR
29/04/2017
94,55 PICTET EMERGING MARKETS HR EUR
28/04/2017
94,55 PICTET EMERGING MARKETS HR EUR
27/04/2017
95,03 PICTET EMERGING MARKETS HR EUR
26/04/2017
95,44 PICTET EMERGING MARKETS HR EUR
25/04/2017
94,93 PICTET EMERGING MARKETS HR EUR
24/04/2017
93,60 PICTET EMERGING MARKETS HR EUR
23/04/2017
93,01 PICTET EMERGING MARKETS HR EUR
22/04/2017
93,01 PICTET EMERGING MARKETS HR EUR
21/04/2017
93,01 PICTET EMERGING MARKETS HR EUR
20/04/2017
92,65 PICTET EMERGING MARKETS HR EUR
19/04/2017
92,44 PICTET EMERGING MARKETS HR EUR
18/04/2017
92,79 PICTET EMERGING MARKETS HR EUR
17/04/2017
93,51 PICTET EMERGING MARKETS HR EUR
16/04/2017
93,51 PICTET EMERGING MARKETS HR EUR
15/04/2017
93,51 PICTET EMERGING MARKETS HR EUR
14/04/2017
93,51 PICTET EMERGING MARKETS HR EUR
13/04/2017
93,51 PICTET EMERGING MARKETS HR EUR
12/04/2017
93,36 PICTET EMERGING MARKETS HR EUR
11/04/2017
93,01 PICTET EMERGING MARKETS HR EUR
10/04/2017
93,62 PICTET EMERGING MARKETS HR EUR
09/04/2017
94,01 PICTET EMERGING MARKETS HR EUR
08/04/2017
94,01 PICTET EMERGING MARKETS HR EUR
07/04/2017
94,01 PICTET EMERGING MARKETS HR EUR
06/04/2017
94,43 PICTET EMERGING MARKETS HR EUR
05/04/2017
95,01 PICTET EMERGING MARKETS HR EUR
04/04/2017
94,44 PICTET EMERGING MARKETS HR EUR
03/04/2017
94,44 PICTET EMERGING MARKETS HR EUR
02/04/2017
94,45 PICTET EMERGING MARKETS HR EUR
01/04/2017
94,45 PICTET EMERGING MARKETS HR EUR
31/03/2017
94,45 PICTET EMERGING MARKETS HR EUR
30/03/2017
94,97 PICTET EMERGING MARKETS HR EUR
29/03/2017
95,20 PICTET EMERGING MARKETS HR EUR
28/03/2017
94,98 PICTET EMERGING MARKETS HR EUR
27/03/2017
94,86 PICTET EMERGING MARKETS HR EUR
26/03/2017
95,07 PICTET EMERGING MARKETS HR EUR
25/03/2017
95,07 PICTET EMERGING MARKETS HR EUR
24/03/2017
95,07 PICTET EMERGING MARKETS HR EUR
23/03/2017
95,38 PICTET EMERGING MARKETS HR EUR
22/03/2017
95,19 PICTET EMERGING MARKETS HR EUR
21/03/2017
96,17 PICTET EMERGING MARKETS HR EUR
20/03/2017
95,55 PICTET EMERGING MARKETS HR EUR
19/03/2017
95,00 PICTET EMERGING MARKETS HR EUR
18/03/2017
95,00 PICTET EMERGING MARKETS HR EUR
17/03/2017
95,00 PICTET EMERGING MARKETS HR EUR
16/03/2017
94,65 PICTET EMERGING MARKETS HR EUR
15/03/2017
92,83 PICTET EMERGING MARKETS HR EUR
14/03/2017
92,94 PICTET EMERGING MARKETS HR EUR
13/03/2017
92,37 PICTET EMERGING MARKETS HR EUR
12/03/2017
91,03 PICTET EMERGING MARKETS HR EUR
11/03/2017
91,03 PICTET EMERGING MARKETS HR EUR
10/03/2017
91,03 PICTET EMERGING MARKETS HR EUR
09/03/2017
91,59 PICTET EMERGING MARKETS HR EUR
08/03/2017
93,01 PICTET EMERGING MARKETS HR EUR
07/03/2017
93,14 PICTET EMERGING MARKETS HR EUR
06/03/2017
92,93 PICTET EMERGING MARKETS HR EUR
05/03/2017
92,38 PICTET EMERGING MARKETS HR EUR
04/03/2017
92,38 PICTET EMERGING MARKETS HR EUR
03/03/2017
92,38 PICTET EMERGING MARKETS HR EUR
02/03/2017
93,43 PICTET EMERGING MARKETS HR EUR
01/03/2017
92,97 PICTET EMERGING MARKETS HR EUR
28/02/2017
93,26 PICTET EMERGING MARKETS HR EUR
27/02/2017
93,54 PICTET EMERGING MARKETS HR EUR
26/02/2017
94,45 PICTET EMERGING MARKETS HR EUR
25/02/2017
94,45 PICTET EMERGING MARKETS HR EUR
24/02/2017
94,45 PICTET EMERGING MARKETS HR EUR
23/02/2017
95,32 PICTET EMERGING MARKETS HR EUR
22/02/2017
95,17 PICTET EMERGING MARKETS HR EUR
21/02/2017
94,31 PICTET EMERGING MARKETS HR EUR
20/02/2017
93,97 PICTET EMERGING MARKETS HR EUR
19/02/2017
93,69 PICTET EMERGING MARKETS HR EUR
18/02/2017
93,69 PICTET EMERGING MARKETS HR EUR
17/02/2017
93,69 PICTET EMERGING MARKETS HR EUR
16/02/2017
94,09 PICTET EMERGING MARKETS HR EUR
15/02/2017
93,81 PICTET EMERGING MARKETS HR EUR
14/02/2017
93,71 PICTET EMERGING MARKETS HR EUR
13/02/2017
93,10 PICTET EMERGING MARKETS HR EUR
12/02/2017
92,44 PICTET EMERGING MARKETS HR EUR
11/02/2017
92,44 PICTET EMERGING MARKETS HR EUR
10/02/2017
92,44 PICTET EMERGING MARKETS HR EUR
09/02/2017
92,40 PICTET EMERGING MARKETS HR EUR
08/02/2017
91,77 PICTET EMERGING MARKETS HR EUR
07/02/2017
91,50 PICTET EMERGING MARKETS HR EUR
06/02/2017
92,22 PICTET EMERGING MARKETS HR EUR
05/02/2017
91,33 PICTET EMERGING MARKETS HR EUR
04/02/2017
91,33 PICTET EMERGING MARKETS HR EUR
03/02/2017
91,33 PICTET EMERGING MARKETS HR EUR
02/02/2017
91,32 PICTET EMERGING MARKETS HR EUR
01/02/2017
90,97 PICTET EMERGING MARKETS HR EUR
31/01/2017
90,69 PICTET EMERGING MARKETS HR EUR
30/01/2017
91,32 PICTET EMERGING MARKETS HR EUR
29/01/2017
91,32 PICTET EMERGING MARKETS HR EUR
28/01/2017
91,32 PICTET EMERGING MARKETS HR EUR
27/01/2017
91,32 PICTET EMERGING MARKETS HR EUR
26/01/2017
91,45 PICTET EMERGING MARKETS HR EUR
25/01/2017
90,72 PICTET EMERGING MARKETS HR EUR
24/01/2017
90,31 PICTET EMERGING MARKETS HR EUR
23/01/2017
89,74 PICTET EMERGING MARKETS HR EUR
22/01/2017
89,15 PICTET EMERGING MARKETS HR EUR
21/01/2017
89,15 PICTET EMERGING MARKETS HR EUR
20/01/2017
89,15 PICTET EMERGING MARKETS HR EUR
19/01/2017
89,48 PICTET EMERGING MARKETS HR EUR
18/01/2017
89,68 PICTET EMERGING MARKETS HR EUR
17/01/2017
89,07 PICTET EMERGING MARKETS HR EUR
16/01/2017
88,53 PICTET EMERGING MARKETS HR EUR
15/01/2017
89,33 PICTET EMERGING MARKETS HR EUR
14/01/2017
89,33 PICTET EMERGING MARKETS HR EUR
13/01/2017
89,33 PICTET EMERGING MARKETS HR EUR
12/01/2017
88,96 PICTET EMERGING MARKETS HR EUR
11/01/2017
88,45 PICTET EMERGING MARKETS HR EUR
10/01/2017
87,86 PICTET EMERGING MARKETS HR EUR
09/01/2017
87,46 PICTET EMERGING MARKETS HR EUR
08/01/2017
87,95 PICTET EMERGING MARKETS HR EUR
07/01/2017
87,95 PICTET EMERGING MARKETS HR EUR
06/01/2017
87,95 PICTET EMERGING MARKETS HR EUR
05/01/2017
87,81 PICTET EMERGING MARKETS HR EUR
04/01/2017
86,99 PICTET EMERGING MARKETS HR EUR
03/01/2017
86,32 PICTET EMERGING MARKETS HR EUR
02/01/2017
85,87 PICTET EMERGING MARKETS HR EUR
01/01/2017
85,87 PICTET EMERGING MARKETS HR EUR
31/12/2016
85,87 PICTET EMERGING MARKETS HR EUR
30/12/2016
85,87 PICTET EMERGING MARKETS HR EUR
29/12/2016
85,34 PICTET EMERGING MARKETS HR EUR
28/12/2016
84,97 PICTET EMERGING MARKETS HR EUR
27/12/2016
84,87 PICTET EMERGING MARKETS HR EUR
26/12/2016
84,87 PICTET EMERGING MARKETS HR EUR
25/12/2016
84,87 PICTET EMERGING MARKETS HR EUR
24/12/2016
84,87 PICTET EMERGING MARKETS HR EUR
23/12/2016
84,87 PICTET EMERGING MARKETS HR EUR
22/12/2016
84,87 PICTET EMERGING MARKETS HR EUR
21/12/2016
85,23 PICTET EMERGING MARKETS HR EUR
20/12/2016
84,95 PICTET EMERGING MARKETS HR EUR
19/12/2016
85,38 PICTET EMERGING MARKETS HR EUR
18/12/2016
86,07 PICTET EMERGING MARKETS HR EUR
17/12/2016
86,07 PICTET EMERGING MARKETS HR EUR
16/12/2016
86,07 PICTET EMERGING MARKETS HR EUR
15/12/2016
86,12 PICTET EMERGING MARKETS HR EUR
14/12/2016
87,57 PICTET EMERGING MARKETS HR EUR
13/12/2016
87,31 PICTET EMERGING MARKETS HR EUR
12/12/2016
87,17 PICTET EMERGING MARKETS HR EUR
11/12/2016
87,92 PICTET EMERGING MARKETS HR EUR
10/12/2016
87,92 PICTET EMERGING MARKETS HR EUR
09/12/2016
87,92 PICTET EMERGING MARKETS HR EUR
08/12/2016
87,98 PICTET EMERGING MARKETS HR EUR
07/12/2016
86,59 PICTET EMERGING MARKETS HR EUR
06/12/2016
85,99 PICTET EMERGING MARKETS HR EUR
05/12/2016
84,96 PICTET EMERGING MARKETS HR EUR
04/12/2016
85,11 PICTET EMERGING MARKETS HR EUR
03/12/2016
85,11 PICTET EMERGING MARKETS HR EUR
02/12/2016
85,11 PICTET EMERGING MARKETS HR EUR
01/12/2016
86,15 PICTET EMERGING MARKETS HR EUR
30/11/2016
85,77 PICTET EMERGING MARKETS HR EUR
29/11/2016
85,94 PICTET EMERGING MARKETS HR EUR
28/11/2016
85,90 PICTET EMERGING MARKETS HR EUR
27/11/2016
85,25 PICTET EMERGING MARKETS HR EUR
26/11/2016
85,25 PICTET EMERGING MARKETS HR EUR
25/11/2016
85,25 PICTET EMERGING MARKETS HR EUR
24/11/2016
85,23 PICTET EMERGING MARKETS HR EUR
23/11/2016
85,65 PICTET EMERGING MARKETS HR EUR
22/11/2016
84,88 PICTET EMERGING MARKETS HR EUR
21/11/2016
83,51 PICTET EMERGING MARKETS HR EUR
20/11/2016
83,39 PICTET EMERGING MARKETS HR EUR
19/11/2016
83,39 PICTET EMERGING MARKETS HR EUR
18/11/2016
83,39 PICTET EMERGING MARKETS HR EUR
17/11/2016
83,64 PICTET EMERGING MARKETS HR EUR
16/11/2016
83,44 PICTET EMERGING MARKETS HR EUR
15/11/2016
83,28 PICTET EMERGING MARKETS HR EUR
14/11/2016
83,28 PICTET EMERGING MARKETS HR EUR
13/11/2016
84,86 PICTET EMERGING MARKETS HR EUR
12/11/2016
84,86 PICTET EMERGING MARKETS HR EUR
11/11/2016
84,86 PICTET EMERGING MARKETS HR EUR
10/11/2016
87,46 PICTET EMERGING MARKETS HR EUR
09/11/2016
86,88 PICTET EMERGING MARKETS HR EUR
08/11/2016
88,37 PICTET EMERGING MARKETS HR EUR
07/11/2016
87,45 PICTET EMERGING MARKETS HR EUR
06/11/2016
86,81 PICTET EMERGING MARKETS HR EUR
05/11/2016
86,81 PICTET EMERGING MARKETS HR EUR
04/11/2016
86,81 PICTET EMERGING MARKETS HR EUR
03/11/2016
87,05 PICTET EMERGING MARKETS HR EUR
02/11/2016
87,58 PICTET EMERGING MARKETS HR EUR
01/11/2016
88,09 PICTET EMERGING MARKETS HR EUR
31/10/2016
88,09 PICTET EMERGING MARKETS HR EUR
30/10/2016
88,12 PICTET EMERGING MARKETS HR EUR
29/10/2016
88,12 PICTET EMERGING MARKETS HR EUR
28/10/2016
88,12 PICTET EMERGING MARKETS HR EUR
27/10/2016
88,53 PICTET EMERGING MARKETS HR EUR
26/10/2016
89,12 PICTET EMERGING MARKETS HR EUR
25/10/2016
89,74 PICTET EMERGING MARKETS HR EUR
24/10/2016
89,50 PICTET EMERGING MARKETS HR EUR
23/10/2016
88,93 PICTET EMERGING MARKETS HR EUR
22/10/2016
88,93 PICTET EMERGING MARKETS HR EUR
21/10/2016
88,93 PICTET EMERGING MARKETS HR EUR
20/10/2016
89,05 PICTET EMERGING MARKETS HR EUR
19/10/2016
88,92 PICTET EMERGING MARKETS HR EUR
18/10/2016
88,66 PICTET EMERGING MARKETS HR EUR
17/10/2016
87,63 PICTET EMERGING MARKETS HR EUR
16/10/2016
87,74 PICTET EMERGING MARKETS HR EUR
15/10/2016
87,74 PICTET EMERGING MARKETS HR EUR
14/10/2016
87,74 PICTET EMERGING MARKETS HR EUR
13/10/2016
87,50 PICTET EMERGING MARKETS HR EUR
12/10/2016
88,53 PICTET EMERGING MARKETS HR EUR
11/10/2016
89,05 PICTET EMERGING MARKETS HR EUR
10/10/2016
89,82 PICTET EMERGING MARKETS HR EUR
09/10/2016
89,82 PICTET EMERGING MARKETS HR EUR
08/10/2016
89,82 PICTET EMERGING MARKETS HR EUR
07/10/2016
89,82 PICTET EMERGING MARKETS HR EUR
06/10/2016
90,03 PICTET EMERGING MARKETS HR EUR
05/10/2016
89,48 PICTET EMERGING MARKETS HR EUR
04/10/2016
89,83 PICTET EMERGING MARKETS HR EUR
03/10/2016
89,34 PICTET EMERGING MARKETS HR EUR
02/10/2016
88,77 PICTET EMERGING MARKETS HR EUR
01/10/2016
88,77 PICTET EMERGING MARKETS HR EUR
30/09/2016
88,77 PICTET EMERGING MARKETS HR EUR
29/09/2016
89,82 PICTET EMERGING MARKETS HR EUR
28/09/2016
89,14 PICTET EMERGING MARKETS HR EUR
27/09/2016
89,39 PICTET EMERGING MARKETS HR EUR
26/09/2016
88,96 PICTET EMERGING MARKETS HR EUR
25/09/2016
90,26 PICTET EMERGING MARKETS HR EUR
24/09/2016
90,26 PICTET EMERGING MARKETS HR EUR
23/09/2016
90,26 PICTET EMERGING MARKETS HR EUR
22/09/2016
90,23 PICTET EMERGING MARKETS HR EUR
21/09/2016
89,02 PICTET EMERGING MARKETS HR EUR
20/09/2016
88,67 PICTET EMERGING MARKETS HR EUR
19/09/2016
88,30 PICTET EMERGING MARKETS HR EUR
18/09/2016
87,38 PICTET EMERGING MARKETS HR EUR
17/09/2016
87,38 PICTET EMERGING MARKETS HR EUR
16/09/2016
87,38 PICTET EMERGING MARKETS HR EUR
15/09/2016
87,38 PICTET EMERGING MARKETS HR EUR
14/09/2016
87,44 PICTET EMERGING MARKETS HR EUR
13/09/2016
87,95 PICTET EMERGING MARKETS HR EUR
12/09/2016
87,65 PICTET EMERGING MARKETS HR EUR
11/09/2016
90,91 PICTET EMERGING MARKETS HR EUR
10/09/2016
90,91 PICTET EMERGING MARKETS HR EUR
09/09/2016
90,91 PICTET EMERGING MARKETS HR EUR
08/09/2016
91,54 PICTET EMERGING MARKETS HR EUR
07/09/2016
91,40 PICTET EMERGING MARKETS HR EUR
06/09/2016
90,67 PICTET EMERGING MARKETS HR EUR
05/09/2016
89,80 PICTET EMERGING MARKETS HR EUR
04/09/2016
88,28 PICTET EMERGING MARKETS HR EUR
03/09/2016
88,28 PICTET EMERGING MARKETS HR EUR
02/09/2016
88,28 PICTET EMERGING MARKETS HR EUR
01/09/2016
88,10 PICTET EMERGING MARKETS HR EUR
31/08/2016
88,56 PICTET EMERGING MARKETS HR EUR
30/08/2016
88,22 PICTET EMERGING MARKETS HR EUR
29/08/2016
88,22 PICTET EMERGING MARKETS HR EUR
28/08/2016
88,64 PICTET EMERGING MARKETS HR EUR
27/08/2016
88,64 PICTET EMERGING MARKETS HR EUR
26/08/2016
88,64 PICTET EMERGING MARKETS HR EUR
25/08/2016
88,62 PICTET EMERGING MARKETS HR EUR
24/08/2016
88,38 PICTET EMERGING MARKETS HR EUR
23/08/2016
89,10 PICTET EMERGING MARKETS HR EUR
22/08/2016
89,11 PICTET EMERGING MARKETS HR EUR
21/08/2016
89,61 PICTET EMERGING MARKETS HR EUR
20/08/2016
89,61 PICTET EMERGING MARKETS HR EUR
19/08/2016
89,61 PICTET EMERGING MARKETS HR EUR
18/08/2016
89,97 PICTET EMERGING MARKETS HR EUR
17/08/2016
89,45 PICTET EMERGING MARKETS HR EUR
16/08/2016
90,08 PICTET EMERGING MARKETS HR EUR
15/08/2016
89,60 PICTET EMERGING MARKETS HR EUR
14/08/2016
89,60 PICTET EMERGING MARKETS HR EUR
13/08/2016
89,60 PICTET EMERGING MARKETS HR EUR
12/08/2016
89,60 PICTET EMERGING MARKETS HR EUR
11/08/2016
89,25 PICTET EMERGING MARKETS HR EUR
10/08/2016
89,28 PICTET EMERGING MARKETS HR EUR
09/08/2016
88,92 PICTET EMERGING MARKETS HR EUR
08/08/2016
88,50 PICTET EMERGING MARKETS HR EUR
07/08/2016
87,83 PICTET EMERGING MARKETS HR EUR
06/08/2016
87,83 PICTET EMERGING MARKETS HR EUR
05/08/2016
87,83 PICTET EMERGING MARKETS HR EUR
04/08/2016
86,83 PICTET EMERGING MARKETS HR EUR
03/08/2016
86,23 PICTET EMERGING MARKETS HR EUR
02/08/2016
87,32 PICTET EMERGING MARKETS HR EUR
01/08/2016
87,81 PICTET EMERGING MARKETS HR EUR
31/07/2016
86,08 PICTET EMERGING MARKETS HR EUR
30/07/2016
86,08 PICTET EMERGING MARKETS HR EUR
29/07/2016
86,08 PICTET EMERGING MARKETS HR EUR
28/07/2016
86,70 PICTET EMERGING MARKETS HR EUR
27/07/2016
86,42 PICTET EMERGING MARKETS HR EUR
26/07/2016
86,11 PICTET EMERGING MARKETS HR EUR
25/07/2016
86,07 PICTET EMERGING MARKETS HR EUR
24/07/2016
86,18 PICTET EMERGING MARKETS HR EUR
23/07/2016
86,18 PICTET EMERGING MARKETS HR EUR
22/07/2016
86,18 PICTET EMERGING MARKETS HR EUR
21/07/2016
86,44 PICTET EMERGING MARKETS HR EUR
20/07/2016
86,39 PICTET EMERGING MARKETS HR EUR
19/07/2016
86,23 PICTET EMERGING MARKETS HR EUR
18/07/2016
86,34 PICTET EMERGING MARKETS HR EUR
17/07/2016
86,46 PICTET EMERGING MARKETS HR EUR
16/07/2016
86,46 PICTET EMERGING MARKETS HR EUR
15/07/2016
86,46 PICTET EMERGING MARKETS HR EUR
14/07/2016
85,85 PICTET EMERGING MARKETS HR EUR
13/07/2016
85,10 PICTET EMERGING MARKETS HR EUR
12/07/2016
84,54 PICTET EMERGING MARKETS HR EUR
11/07/2016
83,52 PICTET EMERGING MARKETS HR EUR
10/07/2016
81,89 PICTET EMERGING MARKETS HR EUR
09/07/2016
81,89 PICTET EMERGING MARKETS HR EUR
08/07/2016
81,89 PICTET EMERGING MARKETS HR EUR
07/07/2016
82,16 PICTET EMERGING MARKETS HR EUR
06/07/2016
81,71 PICTET EMERGING MARKETS HR EUR
05/07/2016
82,93 PICTET EMERGING MARKETS HR EUR
04/07/2016
83,76 PICTET EMERGING MARKETS HR EUR
03/07/2016
82,27 PICTET EMERGING MARKETS HR EUR
02/07/2016
82,27 PICTET EMERGING MARKETS HR EUR
01/07/2016
82,27 PICTET EMERGING MARKETS HR EUR
30/06/2016
82,27 PICTET EMERGING MARKETS HR EUR
29/06/2016
80,62 PICTET EMERGING MARKETS HR EUR
28/06/2016
79,27 PICTET EMERGING MARKETS HR EUR
27/06/2016
79,50 PICTET EMERGING MARKETS HR EUR
26/06/2016
80,34 PICTET EMERGING MARKETS HR EUR
25/06/2016
80,34 PICTET EMERGING MARKETS HR EUR
24/06/2016
80,34 PICTET EMERGING MARKETS HR EUR
23/06/2016
81,76 PICTET EMERGING MARKETS HR EUR
22/06/2016
81,76 PICTET EMERGING MARKETS HR EUR
21/06/2016
81,48 PICTET EMERGING MARKETS HR EUR
20/06/2016
80,41 PICTET EMERGING MARKETS HR EUR
19/06/2016
79,12 PICTET EMERGING MARKETS HR EUR
18/06/2016
79,12 PICTET EMERGING MARKETS HR EUR
17/06/2016
79,12 PICTET EMERGING MARKETS HR EUR
16/06/2016
78,94 PICTET EMERGING MARKETS HR EUR
15/06/2016
79,20 PICTET EMERGING MARKETS HR EUR
14/06/2016
79,17 PICTET EMERGING MARKETS HR EUR
13/06/2016
79,65 PICTET EMERGING MARKETS HR EUR
12/06/2016
81,42 PICTET EMERGING MARKETS HR EUR
11/06/2016
81,42 PICTET EMERGING MARKETS HR EUR
10/06/2016
81,42 PICTET EMERGING MARKETS HR EUR
09/06/2016
82,39 PICTET EMERGING MARKETS HR EUR
08/06/2016
82,39 PICTET EMERGING MARKETS HR EUR
07/06/2016
81,51 PICTET EMERGING MARKETS HR EUR
06/06/2016
80,42 PICTET EMERGING MARKETS HR EUR
05/06/2016
79,24 PICTET EMERGING MARKETS HR EUR
04/06/2016
79,24 PICTET EMERGING MARKETS HR EUR
03/06/2016
79,24 PICTET EMERGING MARKETS HR EUR
02/06/2016
79,04 PICTET EMERGING MARKETS HR EUR
01/06/2016
79,00 PICTET EMERGING MARKETS HR EUR
31/05/2016
79,11 PICTET EMERGING MARKETS HR EUR
30/05/2016
78,71 PICTET EMERGING MARKETS HR EUR
29/05/2016
78,70 PICTET EMERGING MARKETS HR EUR
28/05/2016
78,70 PICTET EMERGING MARKETS HR EUR
27/05/2016
78,70 PICTET EMERGING MARKETS HR EUR
26/05/2016
78,31 PICTET EMERGING MARKETS HR EUR
25/05/2016
77,90 PICTET EMERGING MARKETS HR EUR
24/05/2016
76,53 PICTET EMERGING MARKETS HR EUR
23/05/2016
76,83 PICTET EMERGING MARKETS HR EUR
22/05/2016
76,14 PICTET EMERGING MARKETS HR EUR
21/05/2016
76,14 PICTET EMERGING MARKETS HR EUR
20/05/2016
76,14 PICTET EMERGING MARKETS HR EUR
19/05/2016
76,31 PICTET EMERGING MARKETS HR EUR
18/05/2016
76,98 PICTET EMERGING MARKETS HR EUR
17/05/2016
77,69 PICTET EMERGING MARKETS HR EUR
16/05/2016
77,48 PICTET EMERGING MARKETS HR EUR
15/05/2016
77,48 PICTET EMERGING MARKETS HR EUR
14/05/2016
77,48 PICTET EMERGING MARKETS HR EUR
13/05/2016
77,48 PICTET EMERGING MARKETS HR EUR
12/05/2016
78,21 PICTET EMERGING MARKETS HR EUR
11/05/2016
77,90 PICTET EMERGING MARKETS HR EUR
10/05/2016
77,58 PICTET EMERGING MARKETS HR EUR
09/05/2016
77,94 PICTET EMERGING MARKETS HR EUR
08/05/2016
78,25 PICTET EMERGING MARKETS HR EUR
07/05/2016
78,25 PICTET EMERGING MARKETS HR EUR
06/05/2016
78,25 PICTET EMERGING MARKETS HR EUR
05/05/2016
78,88 PICTET EMERGING MARKETS HR EUR
04/05/2016
78,88 PICTET EMERGING MARKETS HR EUR
03/05/2016
80,54 PICTET EMERGING MARKETS HR EUR
02/05/2016
81,36 PICTET EMERGING MARKETS HR EUR
01/05/2016
81,36 PICTET EMERGING MARKETS HR EUR
30/04/2016
81,36 PICTET EMERGING MARKETS HR EUR
29/04/2016
81,36 PICTET EMERGING MARKETS HR EUR
28/04/2016
81,46 PICTET EMERGING MARKETS HR EUR
27/04/2016
81,41 PICTET EMERGING MARKETS HR EUR
26/04/2016
81,04 PICTET EMERGING MARKETS HR EUR
25/04/2016
81,07 PICTET EMERGING MARKETS HR EUR
24/04/2016
81,68 PICTET EMERGING MARKETS HR EUR
23/04/2016
81,68 PICTET EMERGING MARKETS HR EUR
22/04/2016
81,68 PICTET EMERGING MARKETS HR EUR
21/04/2016
82,38 PICTET EMERGING MARKETS HR EUR
20/04/2016
81,89 PICTET EMERGING MARKETS HR EUR
19/04/2016
81,74 PICTET EMERGING MARKETS HR EUR
18/04/2016
81,38 PICTET EMERGING MARKETS HR EUR
17/04/2016
81,74 PICTET EMERGING MARKETS HR EUR
16/04/2016
81,74 PICTET EMERGING MARKETS HR EUR
15/04/2016
81,74 PICTET EMERGING MARKETS HR EUR
14/04/2016
81,83 PICTET EMERGING MARKETS HR EUR
13/04/2016
81,45 PICTET EMERGING MARKETS HR EUR
12/04/2016
80,21 PICTET EMERGING MARKETS HR EUR
11/04/2016
79,60 PICTET EMERGING MARKETS HR EUR
10/04/2016
78,62 PICTET EMERGING MARKETS HR EUR
09/04/2016
78,62 PICTET EMERGING MARKETS HR EUR
08/04/2016
78,62 PICTET EMERGING MARKETS HR EUR
07/04/2016
78,49 PICTET EMERGING MARKETS HR EUR
06/04/2016
78,41 PICTET EMERGING MARKETS HR EUR
05/04/2016
78,90 PICTET EMERGING MARKETS HR EUR
04/04/2016
79,93 PICTET EMERGING MARKETS HR EUR
03/04/2016
79,93 PICTET EMERGING MARKETS HR EUR
02/04/2016
79,93 PICTET EMERGING MARKETS HR EUR
01/04/2016
79,93 PICTET EMERGING MARKETS HR EUR
31/03/2016
80,84 PICTET EMERGING MARKETS HR EUR
30/03/2016
80,12 PICTET EMERGING MARKETS HR EUR
29/03/2016
78,76 PICTET EMERGING MARKETS HR EUR
28/03/2016
78,71 PICTET EMERGING MARKETS HR EUR
27/03/2016
78,71 PICTET EMERGING MARKETS HR EUR
26/03/2016
78,71 PICTET EMERGING MARKETS HR EUR
25/03/2016
78,71 PICTET EMERGING MARKETS HR EUR
24/03/2016
78,71 PICTET EMERGING MARKETS HR EUR
23/03/2016
79,89 PICTET EMERGING MARKETS HR EUR
22/03/2016
80,06 PICTET EMERGING MARKETS HR EUR
21/03/2016
79,96 PICTET EMERGING MARKETS HR EUR
20/03/2016
79,71 PICTET EMERGING MARKETS HR EUR
19/03/2016
79,71 PICTET EMERGING MARKETS HR EUR
18/03/2016
79,71 PICTET EMERGING MARKETS HR EUR
17/03/2016
78,20 PICTET EMERGING MARKETS HR EUR
16/03/2016
76,59 PICTET EMERGING MARKETS HR EUR
15/03/2016
77,22 PICTET EMERGING MARKETS HR EUR
14/03/2016
77,81 PICTET EMERGING MARKETS HR EUR
13/03/2016
77,23 PICTET EMERGING MARKETS HR EUR
12/03/2016
77,23 PICTET EMERGING MARKETS HR EUR
11/03/2016
77,23 PICTET EMERGING MARKETS HR EUR
10/03/2016
76,50 PICTET EMERGING MARKETS HR EUR
09/03/2016
75,95 PICTET EMERGING MARKETS HR EUR
08/03/2016
76,13 PICTET EMERGING MARKETS HR EUR
07/03/2016
76,48 PICTET EMERGING MARKETS HR EUR
06/03/2016
75,78 PICTET EMERGING MARKETS HR EUR
05/03/2016
75,78 PICTET EMERGING MARKETS HR EUR
04/03/2016
75,78 PICTET EMERGING MARKETS HR EUR
03/03/2016
74,81 PICTET EMERGING MARKETS HR EUR
02/03/2016
74,05 PICTET EMERGING MARKETS HR EUR
01/03/2016
72,18 PICTET EMERGING MARKETS HR EUR
29/02/2016
71,08 PICTET EMERGING MARKETS HR EUR
28/02/2016
71,49 PICTET EMERGING MARKETS HR EUR
27/02/2016
71,49 PICTET EMERGING MARKETS HR EUR
26/02/2016
71,49 PICTET EMERGING MARKETS HR EUR
25/02/2016
70,68 PICTET EMERGING MARKETS HR EUR
24/02/2016
71,30 PICTET EMERGING MARKETS HR EUR
23/02/2016
72,02 PICTET EMERGING MARKETS HR EUR
22/02/2016
71,67 PICTET EMERGING MARKETS HR EUR
21/02/2016
71,80 PICTET EMERGING MARKETS HR EUR
20/02/2016
71,80 PICTET EMERGING MARKETS HR EUR
19/02/2016
71,80 PICTET EMERGING MARKETS HR EUR
18/02/2016
71,86 PICTET EMERGING MARKETS HR EUR
17/02/2016
70,40 PICTET EMERGING MARKETS HR EUR
16/02/2016
70,61 PICTET EMERGING MARKETS HR EUR
15/02/2016
69,79 PICTET EMERGING MARKETS HR EUR
14/02/2016
68,19 PICTET EMERGING MARKETS HR EUR
13/02/2016
68,19 PICTET EMERGING MARKETS HR EUR
12/02/2016
68,19 PICTET EMERGING MARKETS HR EUR
11/02/2016
68,95 PICTET EMERGING MARKETS HR EUR
10/02/2016
71,45 PICTET EMERGING MARKETS HR EUR
09/02/2016
71,45 PICTET EMERGING MARKETS HR EUR
08/02/2016
71,45 PICTET EMERGING MARKETS HR EUR
07/02/2016
71,45 PICTET EMERGING MARKETS HR EUR
06/02/2016
71,45 PICTET EMERGING MARKETS HR EUR
05/02/2016
71,45 PICTET EMERGING MARKETS HR EUR
04/02/2016
70,72 PICTET EMERGING MARKETS HR EUR
03/02/2016
69,23 PICTET EMERGING MARKETS HR EUR
02/02/2016
70,67 PICTET EMERGING MARKETS HR EUR
01/02/2016
71,54 PICTET EMERGING MARKETS HR EUR
31/01/2016
71,01 PICTET EMERGING MARKETS HR EUR
30/01/2016
71,01 PICTET EMERGING MARKETS HR EUR
29/01/2016
71,01 PICTET EMERGING MARKETS HR EUR
28/01/2016
69,25 PICTET EMERGING MARKETS HR EUR
27/01/2016
68,71 PICTET EMERGING MARKETS HR EUR
26/01/2016
67,90 PICTET EMERGING MARKETS HR EUR
25/01/2016
68,95 PICTET EMERGING MARKETS HR EUR
24/01/2016
67,64 PICTET EMERGING MARKETS HR EUR
23/01/2016
67,64 PICTET EMERGING MARKETS HR EUR
22/01/2016
67,64 PICTET EMERGING MARKETS HR EUR
21/01/2016
65,93 PICTET EMERGING MARKETS HR EUR
20/01/2016
67,06 PICTET EMERGING MARKETS HR EUR
19/01/2016
68,58 PICTET EMERGING MARKETS HR EUR
18/01/2016
67,62 PICTET EMERGING MARKETS HR EUR
17/01/2016
68,64 PICTET EMERGING MARKETS HR EUR
16/01/2016
68,64 PICTET EMERGING MARKETS HR EUR
15/01/2016
68,64 PICTET EMERGING MARKETS HR EUR
14/01/2016
69,60 PICTET EMERGING MARKETS HR EUR
13/01/2016
70,26 PICTET EMERGING MARKETS HR EUR
12/01/2016
69,65 PICTET EMERGING MARKETS HR EUR
11/01/2016
70,18 PICTET EMERGING MARKETS HR EUR
10/01/2016
71,68 PICTET EMERGING MARKETS HR EUR
09/01/2016
71,68 PICTET EMERGING MARKETS HR EUR
08/01/2016
71,68 PICTET EMERGING MARKETS HR EUR
07/01/2016
71,75 PICTET EMERGING MARKETS HR EUR
06/01/2016
73,63 PICTET EMERGING MARKETS HR EUR
05/01/2016
74,38 PICTET EMERGING MARKETS HR EUR
04/01/2016
75,14 PICTET EMERGING MARKETS HR EUR
03/01/2016
76,89 PICTET EMERGING MARKETS HR EUR
02/01/2016
76,89 PICTET EMERGING MARKETS HR EUR
01/01/2016
76,89 PICTET EMERGING MARKETS HR EUR
31/12/2015
76,89 PICTET EMERGING MARKETS HR EUR
30/12/2015
77,15 PICTET EMERGING MARKETS HR EUR
29/12/2015
77,53 PICTET EMERGING MARKETS HR EUR
28/12/2015
77,42 PICTET EMERGING MARKETS HR EUR
27/12/2015
77,42 PICTET EMERGING MARKETS HR EUR
26/12/2015
77,42 PICTET EMERGING MARKETS HR EUR
25/12/2015
77,42 PICTET EMERGING MARKETS HR EUR
24/12/2015
77,42 PICTET EMERGING MARKETS HR EUR
23/12/2015
77,42 PICTET EMERGING MARKETS HR EUR
22/12/2015
76,93 PICTET EMERGING MARKETS HR EUR
21/12/2015
76,71 PICTET EMERGING MARKETS HR EUR
20/12/2015
77,01 PICTET EMERGING MARKETS HR EUR
19/12/2015
77,01 PICTET EMERGING MARKETS HR EUR
18/12/2015
77,01 PICTET EMERGING MARKETS HR EUR
17/12/2015
77,23 PICTET EMERGING MARKETS HR EUR
16/12/2015
76,46 PICTET EMERGING MARKETS HR EUR
15/12/2015
75,08 PICTET EMERGING MARKETS HR EUR
14/12/2015
74,90 PICTET EMERGING MARKETS HR EUR
13/12/2015
75,70 PICTET EMERGING MARKETS HR EUR
12/12/2015
75,70 PICTET EMERGING MARKETS HR EUR
11/12/2015
75,70 PICTET EMERGING MARKETS HR EUR
10/12/2015
76,89 PICTET EMERGING MARKETS HR EUR
09/12/2015
77,05 PICTET EMERGING MARKETS HR EUR
08/12/2015
77,49 PICTET EMERGING MARKETS HR EUR
07/12/2015
78,36 PICTET EMERGING MARKETS HR EUR
06/12/2015
79,13 PICTET EMERGING MARKETS HR EUR
05/12/2015
79,13 PICTET EMERGING MARKETS HR EUR
04/12/2015
79,13 PICTET EMERGING MARKETS HR EUR
03/12/2015
79,47 PICTET EMERGING MARKETS HR EUR
02/12/2015
79,93 PICTET EMERGING MARKETS HR EUR
01/12/2015
80,05 PICTET EMERGING MARKETS HR EUR
30/11/2015
79,14 PICTET EMERGING MARKETS HR EUR
29/11/2015
80,18 PICTET EMERGING MARKETS HR EUR
28/11/2015
80,18 PICTET EMERGING MARKETS HR EUR
27/11/2015
80,18 PICTET EMERGING MARKETS HR EUR
26/11/2015
81,06 PICTET EMERGING MARKETS HR EUR
25/11/2015
80,99 PICTET EMERGING MARKETS HR EUR
24/11/2015
81,31 PICTET EMERGING MARKETS HR EUR
23/11/2015
81,36 PICTET EMERGING MARKETS HR EUR
22/11/2015
81,63 PICTET EMERGING MARKETS HR EUR
21/11/2015
81,63 PICTET EMERGING MARKETS HR EUR
20/11/2015
81,63 PICTET EMERGING MARKETS HR EUR
19/11/2015
81,13 PICTET EMERGING MARKETS HR EUR
18/11/2015
80,02 PICTET EMERGING MARKETS HR EUR
17/11/2015
79,70 PICTET EMERGING MARKETS HR EUR
16/11/2015
78,84 PICTET EMERGING MARKETS HR EUR
15/11/2015
80,19 PICTET EMERGING MARKETS HR EUR
14/11/2015
80,19 PICTET EMERGING MARKETS HR EUR
13/11/2015
80,19 PICTET EMERGING MARKETS HR EUR
12/11/2015
81,31 PICTET EMERGING MARKETS HR EUR
11/11/2015
81,08 PICTET EMERGING MARKETS HR EUR
10/11/2015
81,35 PICTET EMERGING MARKETS HR EUR
09/11/2015
82,37 PICTET EMERGING MARKETS HR EUR
08/11/2015
83,48 PICTET EMERGING MARKETS HR EUR
07/11/2015
83,48 PICTET EMERGING MARKETS HR EUR
06/11/2015
83,48 PICTET EMERGING MARKETS HR EUR
05/11/2015
84,30 PICTET EMERGING MARKETS HR EUR
04/11/2015
84,63 PICTET EMERGING MARKETS HR EUR
03/11/2015
83,33 PICTET EMERGING MARKETS HR EUR
02/11/2015
82,69 PICTET EMERGING MARKETS HR EUR
01/11/2015
82,58 PICTET EMERGING MARKETS HR EUR
31/10/2015
82,58 PICTET EMERGING MARKETS HR EUR
30/10/2015
82,58 PICTET EMERGING MARKETS HR EUR
29/10/2015
82,48 PICTET EMERGING MARKETS HR EUR
28/10/2015
83,32 PICTET EMERGING MARKETS HR EUR
27/10/2015
84,00 PICTET EMERGING MARKETS HR EUR
26/10/2015
84,51 PICTET EMERGING MARKETS HR EUR
25/10/2015
84,28 PICTET EMERGING MARKETS HR EUR
24/10/2015
84,28 PICTET EMERGING MARKETS HR EUR
23/10/2015
84,28 PICTET EMERGING MARKETS HR EUR
22/10/2015
83,10 PICTET EMERGING MARKETS HR EUR
21/10/2015
83,86 PICTET EMERGING MARKETS HR EUR
20/10/2015
83,86 PICTET EMERGING MARKETS HR EUR
19/10/2015
83,99 PICTET EMERGING MARKETS HR EUR
18/10/2015
83,80 PICTET EMERGING MARKETS HR EUR
17/10/2015
83,80 PICTET EMERGING MARKETS HR EUR
16/10/2015
83,80 PICTET EMERGING MARKETS HR EUR
15/10/2015
83,63 PICTET EMERGING MARKETS HR EUR
14/10/2015
82,26 PICTET EMERGING MARKETS HR EUR
13/10/2015
82,96 PICTET EMERGING MARKETS HR EUR
12/10/2015
83,75 PICTET EMERGING MARKETS HR EUR
11/10/2015
82,65 PICTET EMERGING MARKETS HR EUR
10/10/2015
82,65 PICTET EMERGING MARKETS HR EUR
09/10/2015
82,65 PICTET EMERGING MARKETS HR EUR
08/10/2015
81,82 PICTET EMERGING MARKETS HR EUR
07/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
06/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
05/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
04/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
03/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
02/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
01/10/2015
76,91 PICTET EMERGING MARKETS HR EUR
30/09/2015
76,91 PICTET EMERGING MARKETS HR EUR
29/09/2015
75,45 PICTET EMERGING MARKETS HR EUR
28/09/2015
76,89 PICTET EMERGING MARKETS HR EUR
27/09/2015
76,89 PICTET EMERGING MARKETS HR EUR
26/09/2015
76,89 PICTET EMERGING MARKETS HR EUR
25/09/2015
76,89 PICTET EMERGING MARKETS HR EUR
24/09/2015
76,65 PICTET EMERGING MARKETS HR EUR
23/09/2015
77,25 PICTET EMERGING MARKETS HR EUR
22/09/2015
79,13 PICTET EMERGING MARKETS HR EUR
21/09/2015
79,45 PICTET EMERGING MARKETS HR EUR
20/09/2015
80,84 PICTET EMERGING MARKETS HR EUR
19/09/2015
80,84 PICTET EMERGING MARKETS HR EUR
18/09/2015
80,84 PICTET EMERGING MARKETS HR EUR
17/09/2015
80,42 PICTET EMERGING MARKETS HR EUR
16/09/2015
79,85 PICTET EMERGING MARKETS HR EUR
15/09/2015
78,68 PICTET EMERGING MARKETS HR EUR
14/09/2015
78,51 PICTET EMERGING MARKETS HR EUR
13/09/2015
78,46 PICTET EMERGING MARKETS HR EUR
12/09/2015
78,46 PICTET EMERGING MARKETS HR EUR
11/09/2015
78,46 PICTET EMERGING MARKETS HR EUR
10/09/2015
78,39 PICTET EMERGING MARKETS HR EUR
09/09/2015
79,06 PICTET EMERGING MARKETS HR EUR
08/09/2015
76,76 PICTET EMERGING MARKETS HR EUR
07/09/2015
75,95 PICTET EMERGING MARKETS HR EUR
06/09/2015
77,72 PICTET EMERGING MARKETS HR EUR
05/09/2015
77,72 PICTET EMERGING MARKETS HR EUR
04/09/2015
77,72 PICTET EMERGING MARKETS HR EUR
03/09/2015
77,72 PICTET EMERGING MARKETS HR EUR
02/09/2015
77,72 PICTET EMERGING MARKETS HR EUR
01/09/2015
79,03 PICTET EMERGING MARKETS HR EUR
31/08/2015
79,74 PICTET EMERGING MARKETS HR EUR
30/08/2015
79,63 PICTET EMERGING MARKETS HR EUR
29/08/2015
79,63 PICTET EMERGING MARKETS HR EUR
28/08/2015
79,63 PICTET EMERGING MARKETS HR EUR
27/08/2015
78,62 PICTET EMERGING MARKETS HR EUR
26/08/2015
76,96 PICTET EMERGING MARKETS HR EUR
25/08/2015
76,45 PICTET EMERGING MARKETS HR EUR
24/08/2015
76,38 PICTET EMERGING MARKETS HR EUR
23/08/2015
79,94 PICTET EMERGING MARKETS HR EUR
22/08/2015
79,94 PICTET EMERGING MARKETS HR EUR
21/08/2015
79,94 PICTET EMERGING MARKETS HR EUR
20/08/2015
81,28 PICTET EMERGING MARKETS HR EUR
19/08/2015
82,47 PICTET EMERGING MARKETS HR EUR
18/08/2015
82,76 PICTET EMERGING MARKETS HR EUR
17/08/2015
83,45 PICTET EMERGING MARKETS HR EUR
16/08/2015
84,40 PICTET EMERGING MARKETS HR EUR
15/08/2015
84,40 PICTET EMERGING MARKETS HR EUR
14/08/2015
84,40 PICTET EMERGING MARKETS HR EUR
13/08/2015
84,34 PICTET EMERGING MARKETS HR EUR
12/08/2015
84,71 PICTET EMERGING MARKETS HR EUR
11/08/2015
86,15 PICTET EMERGING MARKETS HR EUR
10/08/2015
86,40 PICTET EMERGING MARKETS HR EUR
09/08/2015
86,58 PICTET EMERGING MARKETS HR EUR
08/08/2015
86,58 PICTET EMERGING MARKETS HR EUR
07/08/2015
86,58 PICTET EMERGING MARKETS HR EUR
06/08/2015
86,77 PICTET EMERGING MARKETS HR EUR
05/08/2015
87,03 PICTET EMERGING MARKETS HR EUR
04/08/2015
87,17 PICTET EMERGING MARKETS HR EUR
03/08/2015
87,15 PICTET EMERGING MARKETS HR EUR
02/08/2015
87,32 PICTET EMERGING MARKETS HR EUR
01/08/2015
87,32 PICTET EMERGING MARKETS HR EUR
31/07/2015
87,32 PICTET EMERGING MARKETS HR EUR
30/07/2015
86,98 PICTET EMERGING MARKETS HR EUR
29/07/2015
86,89 PICTET EMERGING MARKETS HR EUR
28/07/2015
86,51 PICTET EMERGING MARKETS HR EUR
27/07/2015
86,92 PICTET EMERGING MARKETS HR EUR
26/07/2015
88,79 PICTET EMERGING MARKETS HR EUR
25/07/2015
88,79 PICTET EMERGING MARKETS HR EUR
24/07/2015
88,79 PICTET EMERGING MARKETS HR EUR
23/07/2015
89,92 PICTET EMERGING MARKETS HR EUR
22/07/2015
90,82 PICTET EMERGING MARKETS HR EUR
21/07/2015
91,06 PICTET EMERGING MARKETS HR EUR
20/07/2015
90,91 PICTET EMERGING MARKETS HR EUR
19/07/2015
91,62 PICTET EMERGING MARKETS HR EUR
18/07/2015
91,62 PICTET EMERGING MARKETS HR EUR
17/07/2015
91,62 PICTET EMERGING MARKETS HR EUR
16/07/2015
91,19 PICTET EMERGING MARKETS HR EUR
15/07/2015
90,88 PICTET EMERGING MARKETS HR EUR
14/07/2015
90,98 PICTET EMERGING MARKETS HR EUR
13/07/2015
91,28 PICTET EMERGING MARKETS HR EUR
12/07/2015
90,37 PICTET EMERGING MARKETS HR EUR
11/07/2015
90,37 PICTET EMERGING MARKETS HR EUR
10/07/2015
90,37 PICTET EMERGING MARKETS HR EUR
09/07/2015
88,83 PICTET EMERGING MARKETS HR EUR
08/07/2015
88,37 PICTET EMERGING MARKETS HR EUR
07/07/2015
91,14 PICTET EMERGING MARKETS HR EUR
06/07/2015
92,30 PICTET EMERGING MARKETS HR EUR
05/07/2015
94,08 PICTET EMERGING MARKETS HR EUR
04/07/2015
94,08 PICTET EMERGING MARKETS HR EUR
03/07/2015
94,08 PICTET EMERGING MARKETS HR EUR
02/07/2015
94,00 PICTET EMERGING MARKETS HR EUR
01/07/2015
94,17 PICTET EMERGING MARKETS HR EUR
30/06/2015
94,17 PICTET EMERGING MARKETS HR EUR
29/06/2015
93,84 PICTET EMERGING MARKETS HR EUR
28/06/2015
95,25 PICTET EMERGING MARKETS HR EUR
27/06/2015
95,25 PICTET EMERGING MARKETS HR EUR
26/06/2015
95,25 PICTET EMERGING MARKETS HR EUR
25/06/2015
96,12 PICTET EMERGING MARKETS HR EUR
24/06/2015
96,60 PICTET EMERGING MARKETS HR EUR
23/06/2015
94,82 PICTET EMERGING MARKETS HR EUR
22/06/2015
94,82 PICTET EMERGING MARKETS HR EUR
21/06/2015
94,82 PICTET EMERGING MARKETS HR EUR
20/06/2015
94,82 PICTET EMERGING MARKETS HR EUR
19/06/2015
94,82 PICTET EMERGING MARKETS HR EUR
18/06/2015
94,86 PICTET EMERGING MARKETS HR EUR
17/06/2015
94,72 PICTET EMERGING MARKETS HR EUR
16/06/2015
93,99 PICTET EMERGING MARKETS HR EUR
15/06/2015
94,86 PICTET EMERGING MARKETS HR EUR
14/06/2015
95,78 PICTET EMERGING MARKETS HR EUR
13/06/2015
95,78 PICTET EMERGING MARKETS HR EUR
12/06/2015
95,78 PICTET EMERGING MARKETS HR EUR
11/06/2015
95,46 PICTET EMERGING MARKETS HR EUR
10/06/2015
95,13 PICTET EMERGING MARKETS HR EUR
09/06/2015
94,90 PICTET EMERGING MARKETS HR EUR
08/06/2015
95,51 PICTET EMERGING MARKETS HR EUR
07/06/2015
95,91 PICTET EMERGING MARKETS HR EUR
06/06/2015
95,91 PICTET EMERGING MARKETS HR EUR
05/06/2015
95,91 PICTET EMERGING MARKETS HR EUR
04/06/2015
96,45 PICTET EMERGING MARKETS HR EUR
03/06/2015
97,30 PICTET EMERGING MARKETS HR EUR
02/06/2015
97,14 PICTET EMERGING MARKETS HR EUR
01/06/2015
97,78 PICTET EMERGING MARKETS HR EUR
31/05/2015
98,19 PICTET EMERGING MARKETS HR EUR
30/05/2015
98,19 PICTET EMERGING MARKETS HR EUR
29/05/2015
98,19 PICTET EMERGING MARKETS HR EUR
28/05/2015
98,59 PICTET EMERGING MARKETS HR EUR
27/05/2015
99,39 PICTET EMERGING MARKETS HR EUR
26/05/2015
100,66 PICTET EMERGING MARKETS HR EUR
25/05/2015
100,97 PICTET EMERGING MARKETS HR EUR
24/05/2015
100,97 PICTET EMERGING MARKETS HR EUR
23/05/2015
100,97 PICTET EMERGING MARKETS HR EUR
22/05/2015
100,97 PICTET EMERGING MARKETS HR EUR
21/05/2015
100,21 PICTET EMERGING MARKETS HR EUR
20/05/2015
100,46 PICTET EMERGING MARKETS HR EUR
19/05/2015
101,17 PICTET EMERGING MARKETS HR EUR
18/05/2015
100,71 PICTET EMERGING MARKETS HR EUR
17/05/2015
100,57 PICTET EMERGING MARKETS HR EUR
16/05/2015
100,57 PICTET EMERGING MARKETS HR EUR
15/05/2015
100,57 PICTET EMERGING MARKETS HR EUR
14/05/2015
99,97 PICTET EMERGING MARKETS HR EUR
13/05/2015
99,97 PICTET EMERGING MARKETS HR EUR
12/05/2015
99,70 PICTET EMERGING MARKETS HR EUR
11/05/2015
100,58 PICTET EMERGING MARKETS HR EUR
10/05/2015
100,05 PICTET EMERGING MARKETS HR EUR
09/05/2015
100,05 PICTET EMERGING MARKETS HR EUR
08/05/2015
100,05 PICTET EMERGING MARKETS HR EUR
07/05/2015
99,75 PICTET EMERGING MARKETS HR EUR
06/05/2015
101,18 PICTET EMERGING MARKETS HR EUR
05/05/2015
101,61 PICTET EMERGING MARKETS HR EUR
04/05/2015
102,38 PICTET EMERGING MARKETS HR EUR
03/05/2015
102,38 PICTET EMERGING MARKETS HR EUR
02/05/2015
102,38 PICTET EMERGING MARKETS HR EUR
01/05/2015
102,38 PICTET EMERGING MARKETS HR EUR
30/04/2015
102,38 PICTET EMERGING MARKETS HR EUR
29/04/2015
103,26 PICTET EMERGING MARKETS HR EUR
28/04/2015
103,63 PICTET EMERGING MARKETS HR EUR
27/04/2015
103,37 PICTET EMERGING MARKETS HR EUR
26/04/2015
102,68 PICTET EMERGING MARKETS HR EUR
25/04/2015
102,68 PICTET EMERGING MARKETS HR EUR
24/04/2015
102,68 PICTET EMERGING MARKETS HR EUR
23/04/2015
102,05 PICTET EMERGING MARKETS HR EUR
22/04/2015
101,80 PICTET EMERGING MARKETS HR EUR
21/04/2015
101,15 PICTET EMERGING MARKETS HR EUR
20/04/2015
100,76 PICTET EMERGING MARKETS HR EUR
19/04/2015
102,39 PICTET EMERGING MARKETS HR EUR
18/04/2015
102,39 PICTET EMERGING MARKETS HR EUR
17/04/2015
102,39 PICTET EMERGING MARKETS HR EUR
16/04/2015
102,26 PICTET EMERGING MARKETS HR EUR
15/04/2015
100,91 PICTET EMERGING MARKETS HR EUR
14/04/2015
100,98 PICTET EMERGING MARKETS HR EUR
13/04/2015
101,25 PICTET EMERGING MARKETS HR EUR
12/04/2015
100,72 PICTET EMERGING MARKETS HR EUR
11/04/2015
100,72 PICTET EMERGING MARKETS HR EUR
10/04/2015
100,72 PICTET EMERGING MARKETS HR EUR
09/04/2015
100,08 PICTET EMERGING MARKETS HR EUR
08/04/2015
99,30 PICTET EMERGING MARKETS HR EUR
07/04/2015
96,62 PICTET EMERGING MARKETS HR EUR
06/04/2015
96,62 PICTET EMERGING MARKETS HR EUR
05/04/2015
96,62 PICTET EMERGING MARKETS HR EUR
04/04/2015
96,62 PICTET EMERGING MARKETS HR EUR
03/04/2015
96,62 PICTET EMERGING MARKETS HR EUR
02/04/2015
96,62 PICTET EMERGING MARKETS HR EUR
01/04/2015
95,32 PICTET EMERGING MARKETS HR EUR
31/03/2015
94,70 PICTET EMERGING MARKETS HR EUR
30/03/2015
93,98 PICTET EMERGING MARKETS HR EUR
29/03/2015
93,32 PICTET EMERGING MARKETS HR EUR
28/03/2015
93,32 PICTET EMERGING MARKETS HR EUR
27/03/2015
93,32 PICTET EMERGING MARKETS HR EUR
26/03/2015
94,12 PICTET EMERGING MARKETS HR EUR
25/03/2015
95,29 PICTET EMERGING MARKETS HR EUR
24/03/2015
95,13 PICTET EMERGING MARKETS HR EUR
23/03/2015
94,67 PICTET EMERGING MARKETS HR EUR
22/03/2015
93,93 PICTET EMERGING MARKETS HR EUR
21/03/2015
93,93 PICTET EMERGING MARKETS HR EUR
20/03/2015
93,93 PICTET EMERGING MARKETS HR EUR
19/03/2015
94,47 PICTET EMERGING MARKETS HR EUR
18/03/2015
93,57 PICTET EMERGING MARKETS HR EUR
17/03/2015
92,84 PICTET EMERGING MARKETS HR EUR
16/03/2015
92,18 PICTET EMERGING MARKETS HR EUR
15/03/2015
92,67 PICTET EMERGING MARKETS HR EUR
14/03/2015
92,67 PICTET EMERGING MARKETS HR EUR
13/03/2015
92,67 PICTET EMERGING MARKETS HR EUR
12/03/2015
92,63 PICTET EMERGING MARKETS HR EUR
11/03/2015
91,80 PICTET EMERGING MARKETS HR EUR
10/03/2015
92,75 PICTET EMERGING MARKETS HR EUR
09/03/2015
94,10 PICTET EMERGING MARKETS HR EUR
08/03/2015
95,53 PICTET EMERGING MARKETS HR EUR
07/03/2015
95,53 PICTET EMERGING MARKETS HR EUR
06/03/2015
95,53 PICTET EMERGING MARKETS HR EUR
05/03/2015
95,32 PICTET EMERGING MARKETS HR EUR
04/03/2015
96,12 PICTET EMERGING MARKETS HR EUR
03/03/2015
96,50 PICTET EMERGING MARKETS HR EUR
02/03/2015
97,09 PICTET EMERGING MARKETS HR EUR
01/03/2015
96,95 PICTET EMERGING MARKETS HR EUR
28/02/2015
96,95 PICTET EMERGING MARKETS HR EUR
27/02/2015
96,95 PICTET EMERGING MARKETS HR EUR
26/02/2015
97,24 PICTET EMERGING MARKETS HR EUR
25/02/2015
97,14 PICTET EMERGING MARKETS HR EUR
24/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
23/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
22/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
21/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
20/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
19/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
18/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
17/02/2015
96,24 PICTET EMERGING MARKETS HR EUR
16/02/2015
96,18 PICTET EMERGING MARKETS HR EUR
15/02/2015
95,70 PICTET EMERGING MARKETS HR EUR
14/02/2015
95,70 PICTET EMERGING MARKETS HR EUR
13/02/2015
95,70 PICTET EMERGING MARKETS HR EUR
12/02/2015
94,22 PICTET EMERGING MARKETS HR EUR
11/02/2015
94,28 PICTET EMERGING MARKETS HR EUR
10/02/2015
94,75 PICTET EMERGING MARKETS HR EUR
09/02/2015
94,66 PICTET EMERGING MARKETS HR EUR
08/02/2015
95,43 PICTET EMERGING MARKETS HR EUR
07/02/2015
95,43 PICTET EMERGING MARKETS HR EUR
06/02/2015
95,43 PICTET EMERGING MARKETS HR EUR
05/02/2015
95,39 PICTET EMERGING MARKETS HR EUR
04/02/2015
95,84 PICTET EMERGING MARKETS HR EUR
03/02/2015
94,65 PICTET EMERGING MARKETS HR EUR
02/02/2015
93,91 PICTET EMERGING MARKETS HR EUR
01/02/2015
94,58 PICTET EMERGING MARKETS HR EUR
31/01/2015
94,58 PICTET EMERGING MARKETS HR EUR
30/01/2015
94,58 PICTET EMERGING MARKETS HR EUR
29/01/2015
95,14 PICTET EMERGING MARKETS HR EUR
28/01/2015
96,49 PICTET EMERGING MARKETS HR EUR
27/01/2015
96,73 PICTET EMERGING MARKETS HR EUR
26/01/2015
96,63 PICTET EMERGING MARKETS HR EUR
25/01/2015
96,79 PICTET EMERGING MARKETS HR EUR
24/01/2015
96,79 PICTET EMERGING MARKETS HR EUR
23/01/2015
96,79 PICTET EMERGING MARKETS HR EUR
22/01/2015
95,49 PICTET EMERGING MARKETS HR EUR
21/01/2015
94,65 PICTET EMERGING MARKETS HR EUR
20/01/2015
93,41 PICTET EMERGING MARKETS HR EUR
19/01/2015
92,94 PICTET EMERGING MARKETS HR EUR
18/01/2015
93,34 PICTET EMERGING MARKETS HR EUR
17/01/2015
93,34 PICTET EMERGING MARKETS HR EUR
16/01/2015
93,34 PICTET EMERGING MARKETS HR EUR
15/01/2015
93,54 PICTET EMERGING MARKETS HR EUR
14/01/2015
93,35 PICTET EMERGING MARKETS HR EUR
13/01/2015
93,27 PICTET EMERGING MARKETS HR EUR
12/01/2015
93,76 PICTET EMERGING MARKETS HR EUR
11/01/2015
94,10 PICTET EMERGING MARKETS HR EUR
10/01/2015
94,10 PICTET EMERGING MARKETS HR EUR
09/01/2015
94,10 PICTET EMERGING MARKETS HR EUR
08/01/2015
93,30 PICTET EMERGING MARKETS HR EUR
07/01/2015
92,02 PICTET EMERGING MARKETS HR EUR
06/01/2015
91,55 PICTET EMERGING MARKETS HR EUR
05/01/2015
93,25 PICTET EMERGING MARKETS HR EUR
04/01/2015
93,87 PICTET EMERGING MARKETS HR EUR
03/01/2015
93,87 PICTET EMERGING MARKETS HR EUR
02/01/2015
93,87 PICTET EMERGING MARKETS HR EUR
01/01/2015
93,87 PICTET EMERGING MARKETS HR EUR
31/12/2014
93,87 PICTET EMERGING MARKETS HR EUR
30/12/2014
93,38 PICTET EMERGING MARKETS HR EUR
29/12/2014
93,71 PICTET EMERGING MARKETS HR EUR
28/12/2014
93,33 PICTET EMERGING MARKETS HR EUR
27/12/2014
93,33 PICTET EMERGING MARKETS HR EUR
26/12/2014
93,33 PICTET EMERGING MARKETS HR EUR
25/12/2014
93,33 PICTET EMERGING MARKETS HR EUR
24/12/2014
93,33 PICTET EMERGING MARKETS HR EUR
23/12/2014
93,33 PICTET EMERGING MARKETS HR EUR
22/12/2014
93,42 PICTET EMERGING MARKETS HR EUR
21/12/2014
92,08 PICTET EMERGING MARKETS HR EUR
20/12/2014
92,08 PICTET EMERGING MARKETS HR EUR
19/12/2014
92,08 PICTET EMERGING MARKETS HR EUR
18/12/2014
90,12 PICTET EMERGING MARKETS HR EUR
17/12/2014
88,52 PICTET EMERGING MARKETS HR EUR
16/12/2014
89,54 PICTET EMERGING MARKETS HR EUR
15/12/2014
91,03 PICTET EMERGING MARKETS HR EUR
14/12/2014
92,12 PICTET EMERGING MARKETS HR EUR
13/12/2014
92,12 PICTET EMERGING MARKETS HR EUR
12/12/2014
92,12 PICTET EMERGING MARKETS HR EUR
11/12/2014
92,61 PICTET EMERGING MARKETS HR EUR
10/12/2014
93,63 PICTET EMERGING MARKETS HR EUR
09/12/2014
94,14 PICTET EMERGING MARKETS HR EUR
08/12/2014
95,54 PICTET EMERGING MARKETS HR EUR
07/12/2014
95,70 PICTET EMERGING MARKETS HR EUR
06/12/2014
95,70 PICTET EMERGING MARKETS HR EUR
05/12/2014
95,70 PICTET EMERGING MARKETS HR EUR
04/12/2014
96,39 PICTET EMERGING MARKETS HR EUR
03/12/2014
95,25 PICTET EMERGING MARKETS HR EUR
02/12/2014
95,61 PICTET EMERGING MARKETS HR EUR
01/12/2014
95,98 PICTET EMERGING MARKETS HR EUR
30/11/2014
97,28 PICTET EMERGING MARKETS HR EUR
29/11/2014
97,28 PICTET EMERGING MARKETS HR EUR
28/11/2014
97,28 PICTET EMERGING MARKETS HR EUR
27/11/2014
97,31 PICTET EMERGING MARKETS HR EUR
26/11/2014
97,02 PICTET EMERGING MARKETS HR EUR
25/11/2014
96,63 PICTET EMERGING MARKETS HR EUR
24/11/2014
97,11 PICTET EMERGING MARKETS HR EUR
23/11/2014
95,14 PICTET EMERGING MARKETS HR EUR
22/11/2014
95,14 PICTET EMERGING MARKETS HR EUR
21/11/2014
95,14 PICTET EMERGING MARKETS HR EUR
20/11/2014
94,63 PICTET EMERGING MARKETS HR EUR
19/11/2014
94,71 PICTET EMERGING MARKETS HR EUR
18/11/2014
94,47 PICTET EMERGING MARKETS HR EUR
17/11/2014
94,82 PICTET EMERGING MARKETS HR EUR
16/11/2014
94,92 PICTET EMERGING MARKETS HR EUR
15/11/2014
94,92 PICTET EMERGING MARKETS HR EUR
14/11/2014
94,92 PICTET EMERGING MARKETS HR EUR
13/11/2014
95,54 PICTET EMERGING MARKETS HR EUR
12/11/2014
95,39 PICTET EMERGING MARKETS HR EUR
11/11/2014
95,42 PICTET EMERGING MARKETS HR EUR
10/11/2014
95,42 PICTET EMERGING MARKETS HR EUR
09/11/2014
94,32 PICTET EMERGING MARKETS HR EUR
08/11/2014
94,32 PICTET EMERGING MARKETS HR EUR
07/11/2014
94,32 PICTET EMERGING MARKETS HR EUR
06/11/2014
95,62 PICTET EMERGING MARKETS HR EUR
05/11/2014
95,97 PICTET EMERGING MARKETS HR EUR
04/11/2014
96,02 PICTET EMERGING MARKETS HR EUR
03/11/2014
96,37 PICTET EMERGING MARKETS HR EUR
02/11/2014
96,44 PICTET EMERGING MARKETS HR EUR
01/11/2014
96,44 PICTET EMERGING MARKETS HR EUR
31/10/2014
96,44 PICTET EMERGING MARKETS HR EUR
30/10/2014
95,08 PICTET EMERGING MARKETS HR EUR
29/10/2014
95,42 PICTET EMERGING MARKETS HR EUR
28/10/2014
93,60 PICTET EMERGING MARKETS HR EUR
27/10/2014
93,54 PICTET EMERGING MARKETS HR EUR
26/10/2014
93,20 PICTET EMERGING MARKETS HR EUR
25/10/2014
93,20 PICTET EMERGING MARKETS HR EUR
24/10/2014
93,20 PICTET EMERGING MARKETS HR EUR
23/10/2014
93,76 PICTET EMERGING MARKETS HR EUR
22/10/2014
94,11 PICTET EMERGING MARKETS HR EUR
21/10/2014
93,64 PICTET EMERGING MARKETS HR EUR
20/10/2014
94,23 PICTET EMERGING MARKETS HR EUR
19/10/2014
92,87 PICTET EMERGING MARKETS HR EUR
18/10/2014
92,87 PICTET EMERGING MARKETS HR EUR
17/10/2014
92,87 PICTET EMERGING MARKETS HR EUR
16/10/2014
93,40 PICTET EMERGING MARKETS HR EUR
15/10/2014
94,79 PICTET EMERGING MARKETS HR EUR
14/10/2014
94,73 PICTET EMERGING MARKETS HR EUR
13/10/2014
94,05 PICTET EMERGING MARKETS HR EUR
12/10/2014
95,29 PICTET EMERGING MARKETS HR EUR
11/10/2014
95,29 PICTET EMERGING MARKETS HR EUR
10/10/2014
95,29 PICTET EMERGING MARKETS HR EUR
09/10/2014
96,20 PICTET EMERGING MARKETS HR EUR
08/10/2014
95,72 PICTET EMERGING MARKETS HR EUR
07/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
06/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
05/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
04/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
03/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
02/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
01/10/2014
95,52 PICTET EMERGING MARKETS HR EUR
30/09/2014
95,52 PICTET EMERGING MARKETS HR EUR
29/09/2014
96,83 PICTET EMERGING MARKETS HR EUR
28/09/2014
97,44 PICTET EMERGING MARKETS HR EUR
27/09/2014
97,44 PICTET EMERGING MARKETS HR EUR
26/09/2014
97,44 PICTET EMERGING MARKETS HR EUR
25/09/2014
98,18 PICTET EMERGING MARKETS HR EUR
24/09/2014
98,58 PICTET EMERGING MARKETS HR EUR
23/09/2014
98,69 PICTET EMERGING MARKETS HR EUR
22/09/2014
99,68 PICTET EMERGING MARKETS HR EUR
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET EMERGING MARKETS HR EUR 6,252,0416,930,13
Act. Pays Emerg. Monde 17,565,5316,510,35
Performances annuelles
 2016201520142013201220112010
PICTET EMERGING MARKETS HR EUR 11,67-18,09-3,37-2,5010,77-24,8813,76
Act. Pays Emerg. Monde 12,06-4,5610,43-5,4115,00-16,5726,57
MSCI Emerging Markets 14,84-5,1211,11-6,8215,49-15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus