Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SHARE GOLD - LU0323243989

Performance en base 100 du 07/12/2013 au 06/12/2016
 
SHARE GOLD
 
Act. Sect. Or
 
MSCI World/Metals and Mining
Act. Sect. Or
06/12/2016
148,31 Act. Sect. Or
05/12/2016
147,64 Act. Sect. Or
04/12/2016
147,46 Act. Sect. Or
03/12/2016
147,46 Act. Sect. Or
02/12/2016
147,46 Act. Sect. Or
01/12/2016
144,53 Act. Sect. Or
30/11/2016
146,11 Act. Sect. Or
29/11/2016
148,17 Act. Sect. Or
28/11/2016
147,61 Act. Sect. Or
27/11/2016
143,68 Act. Sect. Or
26/11/2016
143,68 Act. Sect. Or
25/11/2016
143,68 Act. Sect. Or
24/11/2016
144,22 Act. Sect. Or
23/11/2016
145,31 Act. Sect. Or
22/11/2016
149,35 Act. Sect. Or
21/11/2016
148,88 Act. Sect. Or
20/11/2016
146,96 Act. Sect. Or
19/11/2016
146,96 Act. Sect. Or
18/11/2016
146,96 Act. Sect. Or
17/11/2016
148,98 Act. Sect. Or
16/11/2016
150,86 Act. Sect. Or
15/11/2016
149,80 Act. Sect. Or
14/11/2016
145,34 Act. Sect. Or
13/11/2016
150,63 Act. Sect. Or
12/11/2016
150,63 Act. Sect. Or
11/11/2016
150,63 Act. Sect. Or
10/11/2016
156,73 Act. Sect. Or
09/11/2016
163,47 Act. Sect. Or
08/11/2016
159,83 Act. Sect. Or
07/11/2016
160,98 Act. Sect. Or
06/11/2016
164,61 Act. Sect. Or
05/11/2016
164,61 Act. Sect. Or
04/11/2016
164,61 Act. Sect. Or
03/11/2016
166,27 Act. Sect. Or
02/11/2016
165,27 Act. Sect. Or
01/11/2016
164,32 Act. Sect. Or
31/10/2016
163,58 Act. Sect. Or
30/10/2016
161,47 Act. Sect. Or
29/10/2016
161,47 Act. Sect. Or
28/10/2016
161,47 Act. Sect. Or
27/10/2016
162,13 Act. Sect. Or
26/10/2016
165,25 Act. Sect. Or
25/10/2016
167,43 Act. Sect. Or
24/10/2016
165,53 Act. Sect. Or
23/10/2016
167,53 Act. Sect. Or
22/10/2016
167,53 Act. Sect. Or
21/10/2016
167,53 Act. Sect. Or
20/10/2016
166,66 Act. Sect. Or
19/10/2016
165,64 Act. Sect. Or
18/10/2016
161,07 Act. Sect. Or
17/10/2016
156,87 Act. Sect. Or
16/10/2016
156,52 Act. Sect. Or
15/10/2016
156,52 Act. Sect. Or
14/10/2016
156,52 Act. Sect. Or
13/10/2016
157,29 Act. Sect. Or
12/10/2016
154,94 Act. Sect. Or
11/10/2016
152,90 Act. Sect. Or
10/10/2016
153,91 Act. Sect. Or
09/10/2016
153,42 Act. Sect. Or
08/10/2016
153,42 Act. Sect. Or
07/10/2016
153,42 Act. Sect. Or
06/10/2016
154,24 Act. Sect. Or
05/10/2016
157,82 Act. Sect. Or
04/10/2016
161,65 Act. Sect. Or
03/10/2016
171,37 Act. Sect. Or
02/10/2016
174,23 Act. Sect. Or
01/10/2016
174,23 Act. Sect. Or
30/09/2016
174,23 Act. Sect. Or
29/09/2016
175,55 Act. Sect. Or
28/09/2016
174,68 Act. Sect. Or
27/09/2016
173,89 Act. Sect. Or
26/09/2016
176,25 Act. Sect. Or
25/09/2016
178,90 Act. Sect. Or
24/09/2016
178,90 Act. Sect. Or
23/09/2016
178,90 Act. Sect. Or
22/09/2016
181,80 Act. Sect. Or
21/09/2016
178,65 Act. Sect. Or
20/09/2016
171,61 Act. Sect. Or
19/09/2016
171,62 Act. Sect. Or
18/09/2016
170,07 Act. Sect. Or
17/09/2016
170,07 Act. Sect. Or
16/09/2016
170,07 Act. Sect. Or
15/09/2016
171,45 Act. Sect. Or
14/09/2016
171,73 Act. Sect. Or
13/09/2016
172,62 Act. Sect. Or
12/09/2016
175,82 Act. Sect. Or
11/09/2016
174,92 Act. Sect. Or
10/09/2016
174,92 Act. Sect. Or
09/09/2016
174,92 Act. Sect. Or
08/09/2016
181,84 Act. Sect. Or
07/09/2016
184,22 Act. Sect. Or
06/09/2016
183,25 Act. Sect. Or
05/09/2016
178,35 Act. Sect. Or
04/09/2016
176,42 Act. Sect. Or
03/09/2016
176,42 Act. Sect. Or
02/09/2016
176,42 Act. Sect. Or
01/09/2016
170,77 Act. Sect. Or
31/08/2016
168,57 Act. Sect. Or
30/08/2016
172,34 Act. Sect. Or
29/08/2016
177,28 Act. Sect. Or
28/08/2016
176,84 Act. Sect. Or
27/08/2016
176,84 Act. Sect. Or
26/08/2016
176,84 Act. Sect. Or
25/08/2016
176,56 Act. Sect. Or
24/08/2016
178,33 Act. Sect. Or
23/08/2016
186,00 Act. Sect. Or
22/08/2016
188,14 Act. Sect. Or
21/08/2016
191,21 Act. Sect. Or
20/08/2016
191,21 Act. Sect. Or
19/08/2016
191,21 Act. Sect. Or
18/08/2016
193,95 Act. Sect. Or
17/08/2016
193,46 Act. Sect. Or
16/08/2016
195,64 Act. Sect. Or
15/08/2016
197,70 Act. Sect. Or
14/08/2016
198,13 Act. Sect. Or
13/08/2016
198,13 Act. Sect. Or
12/08/2016
198,13 Act. Sect. Or
11/08/2016
198,05 Act. Sect. Or
10/08/2016
197,91 Act. Sect. Or
09/08/2016
195,75 Act. Sect. Or
08/08/2016
194,64 Act. Sect. Or
07/08/2016
194,68 Act. Sect. Or
06/08/2016
194,68 Act. Sect. Or
05/08/2016
194,68 Act. Sect. Or
04/08/2016
197,71 Act. Sect. Or
03/08/2016
196,65 Act. Sect. Or
02/08/2016
197,26 Act. Sect. Or
01/08/2016
194,62 Act. Sect. Or
31/07/2016
193,54 Act. Sect. Or
30/07/2016
193,54 Act. Sect. Or
29/07/2016
193,54 Act. Sect. Or
28/07/2016
190,90 Act. Sect. Or
27/07/2016
189,49 Act. Sect. Or
26/07/2016
184,15 Act. Sect. Or
25/07/2016
182,75 Act. Sect. Or
24/07/2016
186,47 Act. Sect. Or
23/07/2016
186,47 Act. Sect. Or
22/07/2016
186,47 Act. Sect. Or
21/07/2016
185,99 Act. Sect. Or
20/07/2016
184,85 Act. Sect. Or
19/07/2016
191,75 Act. Sect. Or
18/07/2016
192,66 Act. Sect. Or
17/07/2016
192,87 Act. Sect. Or
16/07/2016
192,87 Act. Sect. Or
15/07/2016
192,87 Act. Sect. Or
14/07/2016
194,44 Act. Sect. Or
13/07/2016
194,87 Act. Sect. Or
12/07/2016
193,18 Act. Sect. Or
11/07/2016
197,46 Act. Sect. Or
10/07/2016
195,17 Act. Sect. Or
09/07/2016
195,17 Act. Sect. Or
08/07/2016
195,17 Act. Sect. Or
07/07/2016
193,00 Act. Sect. Or
06/07/2016
194,82 Act. Sect. Or
05/07/2016
190,21 Act. Sect. Or
04/07/2016
185,44 Act. Sect. Or
03/07/2016
181,28 Act. Sect. Or
02/07/2016
181,28 Act. Sect. Or
01/07/2016
181,28 Act. Sect. Or
30/06/2016
178,37 Act. Sect. Or
29/06/2016
176,21 Act. Sect. Or
28/06/2016
173,66 Act. Sect. Or
27/06/2016
175,90 Act. Sect. Or
26/06/2016
172,79 Act. Sect. Or
25/06/2016
172,79 Act. Sect. Or
24/06/2016
172,79 Act. Sect. Or
23/06/2016
163,02 Act. Sect. Or
22/06/2016
163,83 Act. Sect. Or
21/06/2016
163,08 Act. Sect. Or
20/06/2016
164,84 Act. Sect. Or
19/06/2016
165,40 Act. Sect. Or
18/06/2016
165,40 Act. Sect. Or
17/06/2016
165,40 Act. Sect. Or
16/06/2016
166,66 Act. Sect. Or
15/06/2016
167,08 Act. Sect. Or
14/06/2016
164,55 Act. Sect. Or
13/06/2016
166,65 Act. Sect. Or
12/06/2016
167,03 Act. Sect. Or
11/06/2016
167,03 Act. Sect. Or
10/06/2016
167,03 Act. Sect. Or
09/06/2016
167,05 Act. Sect. Or
08/06/2016
163,99 Act. Sect. Or
07/06/2016
160,88 Act. Sect. Or
06/06/2016
161,11 Act. Sect. Or
05/06/2016
158,52 Act. Sect. Or
04/06/2016
158,52 Act. Sect. Or
03/06/2016
158,52 Act. Sect. Or
02/06/2016
148,59 Act. Sect. Or
01/06/2016
148,36 Act. Sect. Or
31/05/2016
147,67 Act. Sect. Or
30/05/2016
146,22 Act. Sect. Or
29/05/2016
147,26 Act. Sect. Or
28/05/2016
147,26 Act. Sect. Or
27/05/2016
147,26 Act. Sect. Or
26/05/2016
150,56 Act. Sect. Or
25/05/2016
149,66 Act. Sect. Or
24/05/2016
150,10 Act. Sect. Or
23/05/2016
155,34 Act. Sect. Or
22/05/2016
155,18 Act. Sect. Or
21/05/2016
155,18 Act. Sect. Or
20/05/2016
155,18 Act. Sect. Or
19/05/2016
154,60 Act. Sect. Or
18/05/2016
156,41 Act. Sect. Or
17/05/2016
161,90 Act. Sect. Or
16/05/2016
157,97 Act. Sect. Or
15/05/2016
157,46 Act. Sect. Or
14/05/2016
157,46 Act. Sect. Or
13/05/2016
157,46 Act. Sect. Or
12/05/2016
156,56 Act. Sect. Or
11/05/2016
156,58 Act. Sect. Or
10/05/2016
152,98 Act. Sect. Or
09/05/2016
151,66 Act. Sect. Or
08/05/2016
156,31 Act. Sect. Or
07/05/2016
156,31 Act. Sect. Or
06/05/2016
156,31 Act. Sect. Or
05/05/2016
150,46 Act. Sect. Or
04/05/2016
149,79 Act. Sect. Or
03/05/2016
155,34 Act. Sect. Or
02/05/2016
159,49 Act. Sect. Or
01/05/2016
159,51 Act. Sect. Or
30/04/2016
159,51 Act. Sect. Or
29/04/2016
159,51 Act. Sect. Or
28/04/2016
152,43 Act. Sect. Or
27/04/2016
147,93 Act. Sect. Or
26/04/2016
146,52 Act. Sect. Or
25/04/2016
145,64 Act. Sect. Or
24/04/2016
147,20 Act. Sect. Or
23/04/2016
147,20 Act. Sect. Or
22/04/2016
147,20 Act. Sect. Or
21/04/2016
147,69 Act. Sect. Or
20/04/2016
146,17 Act. Sect. Or
19/04/2016
146,34 Act. Sect. Or
18/04/2016
141,80 Act. Sect. Or
17/04/2016
141,04 Act. Sect. Or
16/04/2016
141,04 Act. Sect. Or
15/04/2016
141,04 Act. Sect. Or
14/04/2016
139,93 Act. Sect. Or
13/04/2016
142,05 Act. Sect. Or
12/04/2016
142,24 Act. Sect. Or
11/04/2016
139,81 Act. Sect. Or
10/04/2016
134,13 Act. Sect. Or
09/04/2016
134,13 Act. Sect. Or
08/04/2016
134,13 Act. Sect. Or
07/04/2016
130,54 Act. Sect. Or
06/04/2016
127,76 Act. Sect. Or
05/04/2016
126,98 Act. Sect. Or
04/04/2016
125,84 Act. Sect. Or
03/04/2016
126,88 Act. Sect. Or
02/04/2016
126,88 Act. Sect. Or
01/04/2016
126,88 Act. Sect. Or
31/03/2016
127,89 Act. Sect. Or
30/03/2016
128,78 Act. Sect. Or
29/03/2016
128,65 Act. Sect. Or
28/03/2016
126,08 Act. Sect. Or
27/03/2016
126,09 Act. Sect. Or
26/03/2016
126,09 Act. Sect. Or
25/03/2016
126,09 Act. Sect. Or
24/03/2016
126,09 Act. Sect. Or
23/03/2016
126,61 Act. Sect. Or
22/03/2016
131,91 Act. Sect. Or
21/03/2016
131,57 Act. Sect. Or
20/03/2016
131,86 Act. Sect. Or
19/03/2016
131,86 Act. Sect. Or
18/03/2016
131,86 Act. Sect. Or
17/03/2016
131,61 Act. Sect. Or
16/03/2016
130,00 Act. Sect. Or
15/03/2016
125,95 Act. Sect. Or
14/03/2016
126,11 Act. Sect. Or
13/03/2016
129,04 Act. Sect. Or
12/03/2016
129,04 Act. Sect. Or
11/03/2016
129,04 Act. Sect. Or
10/03/2016
130,38 Act. Sect. Or
09/03/2016
126,61 Act. Sect. Or
08/03/2016
127,21 Act. Sect. Or
07/03/2016
129,99 Act. Sect. Or
06/03/2016
127,80 Act. Sect. Or
05/03/2016
127,80 Act. Sect. Or
04/03/2016
127,80 Act. Sect. Or
03/03/2016
126,33 Act. Sect. Or
02/03/2016
123,08 Act. Sect. Or
01/03/2016
122,10 Act. Sect. Or
29/02/2016
123,85 Act. Sect. Or
28/02/2016
121,37 Act. Sect. Or
27/02/2016
121,37 Act. Sect. Or
26/02/2016
121,37 Act. Sect. Or
25/02/2016
122,40 Act. Sect. Or
24/02/2016
121,25 Act. Sect. Or
23/02/2016
119,98 Act. Sect. Or
22/02/2016
118,34 Act. Sect. Or
21/02/2016
117,91 Act. Sect. Or
20/02/2016
117,91 Act. Sect. Or
19/02/2016
117,91 Act. Sect. Or
18/02/2016
117,77 Act. Sect. Or
17/02/2016
113,16 Act. Sect. Or
16/02/2016
112,43 Act. Sect. Or
15/02/2016
115,93 Act. Sect. Or
14/02/2016
115,06 Act. Sect. Or
13/02/2016
114,99 Act. Sect. Or
12/02/2016
114,99 Act. Sect. Or
11/02/2016
111,65 Act. Sect. Or
10/02/2016
107,64 Act. Sect. Or
09/02/2016
108,01 Act. Sect. Or
08/02/2016
110,30 Act. Sect. Or
07/02/2016
106,46 Act. Sect. Or
06/02/2016
106,46 Act. Sect. Or
05/02/2016
106,46 Act. Sect. Or
04/02/2016
102,83 Act. Sect. Or
03/02/2016
99,39 Act. Sect. Or
02/02/2016
96,34 Act. Sect. Or
01/02/2016
97,37 Act. Sect. Or
31/01/2016
95,29 Act. Sect. Or
30/01/2016
95,29 Act. Sect. Or
29/01/2016
95,29 Act. Sect. Or
28/01/2016
93,56 Act. Sect. Or
27/01/2016
94,15 Act. Sect. Or
26/01/2016
92,44 Act. Sect. Or
25/01/2016
89,85 Act. Sect. Or
24/01/2016
88,47 Act. Sect. Or
23/01/2016
88,47 Act. Sect. Or
22/01/2016
88,47 Act. Sect. Or
21/01/2016
86,83 Act. Sect. Or
20/01/2016
86,07 Act. Sect. Or
19/01/2016
86,29 Act. Sect. Or
18/01/2016
88,59 Act. Sect. Or
17/01/2016
88,80 Act. Sect. Or
16/01/2016
88,80 Act. Sect. Or
15/01/2016
88,80 Act. Sect. Or
14/01/2016
90,55 Act. Sect. Or
13/01/2016
93,05 Act. Sect. Or
12/01/2016
93,21 Act. Sect. Or
11/01/2016
95,49 Act. Sect. Or
10/01/2016
97,87 Act. Sect. Or
09/01/2016
97,87 Act. Sect. Or
08/01/2016
97,87 Act. Sect. Or
07/01/2016
98,86 Act. Sect. Or
06/01/2016
96,95 Act. Sect. Or
05/01/2016
95,89 Act. Sect. Or
04/01/2016
94,79 Act. Sect. Or
03/01/2016
93,05 Act. Sect. Or
02/01/2016
93,05 Act. Sect. Or
01/01/2016
93,05 Act. Sect. Or
31/12/2015
93,05 Act. Sect. Or
30/12/2015
93,04 Act. Sect. Or
29/12/2015
94,17 Act. Sect. Or
28/12/2015
95,24 Act. Sect. Or
27/12/2015
95,04 Act. Sect. Or
26/12/2015
95,04 Act. Sect. Or
25/12/2015
95,04 Act. Sect. Or
24/12/2015
95,04 Act. Sect. Or
23/12/2015
93,91 Act. Sect. Or
22/12/2015
92,52 Act. Sect. Or
21/12/2015
92,84 Act. Sect. Or
20/12/2015
91,72 Act. Sect. Or
19/12/2015
91,72 Act. Sect. Or
18/12/2015
91,72 Act. Sect. Or
17/12/2015
91,11 Act. Sect. Or
16/12/2015
93,25 Act. Sect. Or
15/12/2015
91,05 Act. Sect. Or
14/12/2015
91,58 Act. Sect. Or
13/12/2015
94,56 Act. Sect. Or
12/12/2015
94,56 Act. Sect. Or
11/12/2015
94,56 Act. Sect. Or
10/12/2015
94,63 Act. Sect. Or
09/12/2015
94,61 Act. Sect. Or
08/12/2015
94,48 Act. Sect. Or
07/12/2015
96,51 Act. Sect. Or
06/12/2015
97,63 Act. Sect. Or
05/12/2015
97,63 Act. Sect. Or
04/12/2015
97,63 Act. Sect. Or
03/12/2015
95,47 Act. Sect. Or
02/12/2015
95,85 Act. Sect. Or
01/12/2015
96,22 Act. Sect. Or
30/11/2015
94,86 Act. Sect. Or
29/11/2015
94,26 Act. Sect. Or
28/11/2015
94,26 Act. Sect. Or
27/11/2015
94,26 Act. Sect. Or
26/11/2015
95,31 Act. Sect. Or
25/11/2015
95,08 Act. Sect. Or
24/11/2015
94,38 Act. Sect. Or
23/11/2015
93,08 Act. Sect. Or
22/11/2015
93,91 Act. Sect. Or
21/11/2015
93,91 Act. Sect. Or
20/11/2015
93,91 Act. Sect. Or
19/11/2015
95,20 Act. Sect. Or
18/11/2015
93,20 Act. Sect. Or
17/11/2015
92,42 Act. Sect. Or
16/11/2015
94,12 Act. Sect. Or
15/11/2015
93,27 Act. Sect. Or
14/11/2015
93,27 Act. Sect. Or
13/11/2015
93,27 Act. Sect. Or
12/11/2015
93,18 Act. Sect. Or
11/11/2015
93,53 Act. Sect. Or
10/11/2015
93,54 Act. Sect. Or
09/11/2015
93,87 Act. Sect. Or
08/11/2015
93,15 Act. Sect. Or
07/11/2015
93,15 Act. Sect. Or
06/11/2015
93,15 Act. Sect. Or
05/11/2015
95,95 Act. Sect. Or
04/11/2015
98,64 Act. Sect. Or
03/11/2015
99,18 Act. Sect. Or
02/11/2015
99,38 Act. Sect. Or
01/11/2015
99,42 Act. Sect. Or
31/10/2015
99,42 Act. Sect. Or
30/10/2015
99,42 Act. Sect. Or
29/10/2015
101,91 Act. Sect. Or
28/10/2015
104,42 Act. Sect. Or
27/10/2015
104,50 Act. Sect. Or
26/10/2015
105,35 Act. Sect. Or
25/10/2015
106,39 Act. Sect. Or
24/10/2015
106,39 Act. Sect. Or
23/10/2015
106,39 Act. Sect. Or
22/10/2015
103,40 Act. Sect. Or
21/10/2015
102,15 Act. Sect. Or
20/10/2015
103,42 Act. Sect. Or
19/10/2015
102,43 Act. Sect. Or
18/10/2015
105,34 Act. Sect. Or
17/10/2015
105,34 Act. Sect. Or
16/10/2015
105,34 Act. Sect. Or
15/10/2015
106,21 Act. Sect. Or
14/10/2015
104,29 Act. Sect. Or
13/10/2015
101,27 Act. Sect. Or
12/10/2015
102,69 Act. Sect. Or
11/10/2015
102,07 Act. Sect. Or
10/10/2015
102,07 Act. Sect. Or
09/10/2015
102,07 Act. Sect. Or
08/10/2015
99,66 Act. Sect. Or
07/10/2015
99,88 Act. Sect. Or
06/10/2015
99,06 Act. Sect. Or
05/10/2015
96,60 Act. Sect. Or
04/10/2015
93,11 Act. Sect. Or
03/10/2015
93,11 Act. Sect. Or
02/10/2015
93,11 Act. Sect. Or
01/10/2015
89,78 Act. Sect. Or
30/09/2015
89,98 Act. Sect. Or
29/09/2015
88,97 Act. Sect. Or
28/09/2015
89,91 Act. Sect. Or
27/09/2015
92,79 Act. Sect. Or
26/09/2015
92,79 Act. Sect. Or
25/09/2015
92,79 Act. Sect. Or
24/09/2015
91,81 Act. Sect. Or
23/09/2015
89,38 Act. Sect. Or
22/09/2015
90,36 Act. Sect. Or
21/09/2015
92,83 Act. Sect. Or
20/09/2015
93,51 Act. Sect. Or
19/09/2015
93,51 Act. Sect. Or
18/09/2015
93,51 Act. Sect. Or
17/09/2015
91,71 Act. Sect. Or
16/09/2015
89,88 Act. Sect. Or
15/09/2015
86,75 Act. Sect. Or
14/09/2015
86,69 Act. Sect. Or
13/09/2015
86,87 Act. Sect. Or
12/09/2015
86,87 Act. Sect. Or
11/09/2015
86,87 Act. Sect. Or
10/09/2015
87,55 Act. Sect. Or
09/09/2015
88,62 Act. Sect. Or
08/09/2015
89,71 Act. Sect. Or
07/09/2015
89,27 Act. Sect. Or
06/09/2015
89,23 Act. Sect. Or
05/09/2015
89,23 Act. Sect. Or
04/09/2015
89,23 Act. Sect. Or
03/09/2015
89,93 Act. Sect. Or
02/09/2015
90,29 Act. Sect. Or
01/09/2015
91,41 Act. Sect. Or
31/08/2015
92,40 Act. Sect. Or
30/08/2015
92,65 Act. Sect. Or
29/08/2015
92,65 Act. Sect. Or
28/08/2015
92,65 Act. Sect. Or
27/08/2015
89,65 Act. Sect. Or
26/08/2015
87,54 Act. Sect. Or
25/08/2015
90,36 Act. Sect. Or
24/08/2015
93,92 Act. Sect. Or
23/08/2015
99,66 Act. Sect. Or
22/08/2015
99,66 Act. Sect. Or
21/08/2015
99,66 Act. Sect. Or
20/08/2015
101,24 Act. Sect. Or
19/08/2015
98,96 Act. Sect. Or
18/08/2015
97,43 Act. Sect. Or
17/08/2015
97,74 Act. Sect. Or
16/08/2015
95,86 Act. Sect. Or
15/08/2015
95,86 Act. Sect. Or
14/08/2015
95,86 Act. Sect. Or
13/08/2015
97,34 Act. Sect. Or
12/08/2015
98,34 Act. Sect. Or
11/08/2015
94,78 Act. Sect. Or
10/08/2015
93,12 Act. Sect. Or
09/08/2015
90,70 Act. Sect. Or
08/08/2015
90,70 Act. Sect. Or
07/08/2015
90,70 Act. Sect. Or
06/08/2015
90,28 Act. Sect. Or
05/08/2015
89,67 Act. Sect. Or
04/08/2015
90,26 Act. Sect. Or
03/08/2015
91,30 Act. Sect. Or
02/08/2015
91,73 Act. Sect. Or
01/08/2015
91,73 Act. Sect. Or
31/07/2015
91,73 Act. Sect. Or
30/07/2015
91,01 Act. Sect. Or
29/07/2015
91,67 Act. Sect. Or
28/07/2015
91,15 Act. Sect. Or
27/07/2015
90,94 Act. Sect. Or
26/07/2015
92,11 Act. Sect. Or
25/07/2015
92,11 Act. Sect. Or
24/07/2015
92,11 Act. Sect. Or
23/07/2015
91,97 Act. Sect. Or
22/07/2015
94,52 Act. Sect. Or
21/07/2015
95,01 Act. Sect. Or
20/07/2015
95,52 Act. Sect. Or
19/07/2015
102,71 Act. Sect. Or
18/07/2015
102,71 Act. Sect. Or
17/07/2015
102,71 Act. Sect. Or
16/07/2015
105,84 Act. Sect. Or
15/07/2015
106,41 Act. Sect. Or
14/07/2015
107,33 Act. Sect. Or
13/07/2015
106,96 Act. Sect. Or
12/07/2015
106,31 Act. Sect. Or
11/07/2015
106,31 Act. Sect. Or
10/07/2015
106,31 Act. Sect. Or
09/07/2015
108,24 Act. Sect. Or
08/07/2015
108,82 Act. Sect. Or
07/07/2015
110,21 Act. Sect. Or
06/07/2015
112,56 Act. Sect. Or
05/07/2015
111,18 Act. Sect. Or
04/07/2015
111,18 Act. Sect. Or
03/07/2015
111,18 Act. Sect. Or
02/07/2015
111,19 Act. Sect. Or
01/07/2015
111,32 Act. Sect. Or
30/06/2015
111,84 Act. Sect. Or
29/06/2015
113,31 Act. Sect. Or
28/06/2015
113,62 Act. Sect. Or
27/06/2015
113,62 Act. Sect. Or
26/06/2015
113,62 Act. Sect. Or
25/06/2015
114,27 Act. Sect. Or
24/06/2015
115,18 Act. Sect. Or
23/06/2015
114,97 Act. Sect. Or
22/06/2015
114,33 Act. Sect. Or
21/06/2015
115,91 Act. Sect. Or
20/06/2015
115,91 Act. Sect. Or
19/06/2015
115,91 Act. Sect. Or
18/06/2015
116,63 Act. Sect. Or
17/06/2015
115,39 Act. Sect. Or
16/06/2015
114,68 Act. Sect. Or
15/06/2015
115,42 Act. Sect. Or
14/06/2015
115,60 Act. Sect. Or
13/06/2015
115,60 Act. Sect. Or
12/06/2015
115,60 Act. Sect. Or
11/06/2015
116,32 Act. Sect. Or
10/06/2015
116,98 Act. Sect. Or
09/06/2015
116,45 Act. Sect. Or
08/06/2015
117,05 Act. Sect. Or
07/06/2015
116,76 Act. Sect. Or
06/06/2015
116,76 Act. Sect. Or
05/06/2015
116,76 Act. Sect. Or
04/06/2015
117,72 Act. Sect. Or
03/06/2015
120,09 Act. Sect. Or
02/06/2015
121,71 Act. Sect. Or
01/06/2015
122,06 Act. Sect. Or
31/05/2015
121,78 Act. Sect. Or
30/05/2015
121,78 Act. Sect. Or
29/05/2015
121,78 Act. Sect. Or
28/05/2015
121,66 Act. Sect. Or
27/05/2015
121,57 Act. Sect. Or
26/05/2015
121,62 Act. Sect. Or
25/05/2015
123,02 Act. Sect. Or
24/05/2015
122,93 Act. Sect. Or
23/05/2015
122,93 Act. Sect. Or
22/05/2015
122,93 Act. Sect. Or
21/05/2015
123,00 Act. Sect. Or
20/05/2015
123,48 Act. Sect. Or
19/05/2015
123,18 Act. Sect. Or
18/05/2015
123,89 Act. Sect. Or
17/05/2015
124,19 Act. Sect. Or
16/05/2015
124,19 Act. Sect. Or
15/05/2015
124,19 Act. Sect. Or
14/05/2015
124,30 Act. Sect. Or
13/05/2015
124,30 Act. Sect. Or
12/05/2015
122,41 Act. Sect. Or
11/05/2015
121,85 Act. Sect. Or
10/05/2015
120,21 Act. Sect. Or
09/05/2015
120,21 Act. Sect. Or
08/05/2015
120,21 Act. Sect. Or
07/05/2015
119,47 Act. Sect. Or
06/05/2015
120,23 Act. Sect. Or
05/05/2015
122,65 Act. Sect. Or
04/05/2015
122,17 Act. Sect. Or
03/05/2015
121,62 Act. Sect. Or
02/05/2015
121,62 Act. Sect. Or
01/05/2015
121,62 Act. Sect. Or
30/04/2015
121,58 Act. Sect. Or
29/04/2015
124,26 Act. Sect. Or
28/04/2015
123,44 Act. Sect. Or
27/04/2015
121,07 Act. Sect. Or
26/04/2015
120,46 Act. Sect. Or
25/04/2015
120,46 Act. Sect. Or
24/04/2015
120,46 Act. Sect. Or
23/04/2015
121,22 Act. Sect. Or
22/04/2015
120,78 Act. Sect. Or
21/04/2015
122,70 Act. Sect. Or
20/04/2015
121,99 Act. Sect. Or
19/04/2015
121,85 Act. Sect. Or
18/04/2015
121,85 Act. Sect. Or
17/04/2015
121,85 Act. Sect. Or
16/04/2015
122,43 Act. Sect. Or
15/04/2015
122,13 Act. Sect. Or
14/04/2015
120,39 Act. Sect. Or
13/04/2015
120,61 Act. Sect. Or
12/04/2015
120,54 Act. Sect. Or
11/04/2015
120,54 Act. Sect. Or
10/04/2015
120,54 Act. Sect. Or
09/04/2015
118,31 Act. Sect. Or
08/04/2015
118,38 Act. Sect. Or
07/04/2015
119,11 Act. Sect. Or
06/04/2015
117,88 Act. Sect. Or
05/04/2015
117,61 Act. Sect. Or
04/04/2015
117,61 Act. Sect. Or
03/04/2015
117,61 Act. Sect. Or
02/04/2015
117,61 Act. Sect. Or
01/04/2015
117,91 Act. Sect. Or
31/03/2015
115,00 Act. Sect. Or
30/03/2015
115,79 Act. Sect. Or
29/03/2015
117,45 Act. Sect. Or
28/03/2015
117,45 Act. Sect. Or
27/03/2015
117,45 Act. Sect. Or
26/03/2015
118,19 Act. Sect. Or
25/03/2015
119,34 Act. Sect. Or
24/03/2015
120,54 Act. Sect. Or
23/03/2015
120,19 Act. Sect. Or
22/03/2015
119,09 Act. Sect. Or
21/03/2015
119,09 Act. Sect. Or
20/03/2015
119,09 Act. Sect. Or
19/03/2015
117,37 Act. Sect. Or
18/03/2015
115,72 Act. Sect. Or
17/03/2015
114,26 Act. Sect. Or
16/03/2015
115,29 Act. Sect. Or
15/03/2015
115,21 Act. Sect. Or
14/03/2015
115,21 Act. Sect. Or
13/03/2015
115,21 Act. Sect. Or
12/03/2015
114,93 Act. Sect. Or
11/03/2015
114,70 Act. Sect. Or
10/03/2015
112,60 Act. Sect. Or
09/03/2015
114,17 Act. Sect. Or
08/03/2015
117,67 Act. Sect. Or
07/03/2015
117,67 Act. Sect. Or
06/03/2015
117,67 Act. Sect. Or
05/03/2015
121,55 Act. Sect. Or
04/03/2015
121,06 Act. Sect. Or
03/03/2015
122,25 Act. Sect. Or
02/03/2015
123,39 Act. Sect. Or
01/03/2015
124,65 Act. Sect. Or
28/02/2015
124,65 Act. Sect. Or
27/02/2015
124,65 Act. Sect. Or
26/02/2015
123,21 Act. Sect. Or
25/02/2015
121,29 Act. Sect. Or
24/02/2015
119,80 Act. Sect. Or
23/02/2015
120,12 Act. Sect. Or
22/02/2015
120,67 Act. Sect. Or
21/02/2015
120,67 Act. Sect. Or
20/02/2015
120,67 Act. Sect. Or
19/02/2015
120,93 Act. Sect. Or
18/02/2015
122,13 Act. Sect. Or
17/02/2015
120,92 Act. Sect. Or
16/02/2015
123,00 Act. Sect. Or
15/02/2015
123,04 Act. Sect. Or
14/02/2015
123,04 Act. Sect. Or
13/02/2015
123,04 Act. Sect. Or
12/02/2015
122,30 Act. Sect. Or
11/02/2015
121,71 Act. Sect. Or
10/02/2015
123,71 Act. Sect. Or
09/02/2015
125,13 Act. Sect. Or
08/02/2015
124,58 Act. Sect. Or
07/02/2015
124,58 Act. Sect. Or
06/02/2015
124,58 Act. Sect. Or
05/02/2015
127,86 Act. Sect. Or
04/02/2015
126,48 Act. Sect. Or
03/02/2015
125,67 Act. Sect. Or
02/02/2015
128,30 Act. Sect. Or
01/02/2015
127,13 Act. Sect. Or
31/01/2015
127,13 Act. Sect. Or
30/01/2015
127,13 Act. Sect. Or
29/01/2015
124,59 Act. Sect. Or
28/01/2015
127,41 Act. Sect. Or
27/01/2015
129,17 Act. Sect. Or
26/01/2015
127,11 Act. Sect. Or
25/01/2015
127,49 Act. Sect. Or
24/01/2015
127,49 Act. Sect. Or
23/01/2015
127,49 Act. Sect. Or
22/01/2015
127,86 Act. Sect. Or
21/01/2015
128,29 Act. Sect. Or
20/01/2015
129,59 Act. Sect. Or
19/01/2015
126,83 Act. Sect. Or
18/01/2015
126,30 Act. Sect. Or
17/01/2015
126,30 Act. Sect. Or
16/01/2015
126,30 Act. Sect. Or
15/01/2015
121,69 Act. Sect. Or
14/01/2015
116,36 Act. Sect. Or
13/01/2015
118,64 Act. Sect. Or
12/01/2015
120,70 Act. Sect. Or
11/01/2015
117,29 Act. Sect. Or
10/01/2015
117,29 Act. Sect. Or
09/01/2015
117,29 Act. Sect. Or
08/01/2015
114,76 Act. Sect. Or
07/01/2015
115,45 Act. Sect. Or
06/01/2015
115,28 Act. Sect. Or
05/01/2015
111,21 Act. Sect. Or
04/01/2015
108,36 Act. Sect. Or
03/01/2015
108,36 Act. Sect. Or
02/01/2015
108,36 Act. Sect. Or
01/01/2015
105,92 Act. Sect. Or
31/12/2014
105,92 Act. Sect. Or
30/12/2014
104,49 Act. Sect. Or
29/12/2014
102,17 Act. Sect. Or
28/12/2014
100,93 Act. Sect. Or
27/12/2014
100,93 Act. Sect. Or
26/12/2014
100,93 Act. Sect. Or
25/12/2014
100,95 Act. Sect. Or
24/12/2014
100,95 Act. Sect. Or
23/12/2014
99,92 Act. Sect. Or
22/12/2014
101,04 Act. Sect. Or
21/12/2014
104,21 Act. Sect. Or
20/12/2014
104,21 Act. Sect. Or
19/12/2014
104,21 Act. Sect. Or
18/12/2014
103,62 Act. Sect. Or
17/12/2014
98,92 Act. Sect. Or
16/12/2014
96,02 Act. Sect. Or
15/12/2014
98,81 Act. Sect. Or
14/12/2014
102,92 Act. Sect. Or
13/12/2014
102,92 Act. Sect. Or
12/12/2014
102,92 Act. Sect. Or
11/12/2014
104,78 Act. Sect. Or
10/12/2014
107,06 Act. Sect. Or
09/12/2014
107,94 Act. Sect. Or
08/12/2014
105,51 Act. Sect. Or
07/12/2014
105,12 Act. Sect. Or
06/12/2014
105,12 Act. Sect. Or
05/12/2014
105,12 Act. Sect. Or
04/12/2014
106,78 Act. Sect. Or
03/12/2014
107,87 Act. Sect. Or
02/12/2014
105,80 Act. Sect. Or
01/12/2014
105,68 Act. Sect. Or
30/11/2014
103,43 Act. Sect. Or
29/11/2014
103,43 Act. Sect. Or
28/11/2014
103,43 Act. Sect. Or
27/11/2014
108,44 Act. Sect. Or
26/11/2014
109,80 Act. Sect. Or
25/11/2014
110,51 Act. Sect. Or
24/11/2014
108,64 Act. Sect. Or
23/11/2014
109,30 Act. Sect. Or
22/11/2014
109,30 Act. Sect. Or
21/11/2014
109,30 Act. Sect. Or
20/11/2014
107,18 Act. Sect. Or
19/11/2014
106,63 Act. Sect. Or
18/11/2014
108,80 Act. Sect. Or
17/11/2014
105,53 Act. Sect. Or
16/11/2014
103,19 Act. Sect. Or
15/11/2014
103,19 Act. Sect. Or
14/11/2014
103,19 Act. Sect. Or
13/11/2014
100,51 Act. Sect. Or
12/11/2014
101,33 Act. Sect. Or
11/11/2014
99,36 Act. Sect. Or
10/11/2014
99,00 Act. Sect. Or
09/11/2014
100,46 Act. Sect. Or
08/11/2014
100,46 Act. Sect. Or
07/11/2014
100,46 Act. Sect. Or
06/11/2014
95,02 Act. Sect. Or
05/11/2014
93,74 Act. Sect. Or
04/11/2014
96,63 Act. Sect. Or
03/11/2014
98,55 Act. Sect. Or
02/11/2014
97,63 Act. Sect. Or
01/11/2014
97,63 Act. Sect. Or
31/10/2014
97,63 Act. Sect. Or
30/10/2014
103,15 Act. Sect. Or
29/10/2014
108,90 Act. Sect. Or
28/10/2014
110,57 Act. Sect. Or
27/10/2014
110,30 Act. Sect. Or
26/10/2014
111,86 Act. Sect. Or
25/10/2014
111,86 Act. Sect. Or
24/10/2014
111,86 Act. Sect. Or
23/10/2014
112,05 Act. Sect. Or
22/10/2014
112,65 Act. Sect. Or
21/10/2014
114,55 Act. Sect. Or
20/10/2014
113,82 Act. Sect. Or
19/10/2014
113,00 Act. Sect. Or
18/10/2014
113,00 Act. Sect. Or
17/10/2014
113,00 Act. Sect. Or
16/10/2014
115,10 Act. Sect. Or
15/10/2014
115,25 Act. Sect. Or
14/10/2014
115,43 Act. Sect. Or
13/10/2014
113,47 Act. Sect. Or
12/10/2014
113,58 Act. Sect. Or
11/10/2014
113,58 Act. Sect. Or
10/10/2014
113,58 Act. Sect. Or
09/10/2014
115,12 Act. Sect. Or
08/10/2014
115,26 Act. Sect. Or
07/10/2014
111,88 Act. Sect. Or
06/10/2014
113,18 Act. Sect. Or
05/10/2014
113,08 Act. Sect. Or
04/10/2014
113,08 Act. Sect. Or
03/10/2014
113,08 Act. Sect. Or
02/10/2014
115,89 Act. Sect. Or
01/10/2014
115,50 Act. Sect. Or
30/09/2014
116,13 Act. Sect. Or
29/09/2014
117,68 Act. Sect. Or
28/09/2014
118,31 Act. Sect. Or
27/09/2014
118,31 Act. Sect. Or
26/09/2014
118,31 Act. Sect. Or
25/09/2014
119,02 Act. Sect. Or
24/09/2014
118,57 Act. Sect. Or
23/09/2014
118,67 Act. Sect. Or
22/09/2014
118,07 Act. Sect. Or
21/09/2014
120,81 Act. Sect. Or
20/09/2014
120,81 Act. Sect. Or
19/09/2014
120,81 Act. Sect. Or
18/09/2014
122,82 Act. Sect. Or
17/09/2014
124,49 Act. Sect. Or
16/09/2014
125,24 Act. Sect. Or
15/09/2014
125,15 Act. Sect. Or
14/09/2014
125,37 Act. Sect. Or
13/09/2014
125,37 Act. Sect. Or
12/09/2014
125,37 Act. Sect. Or
11/09/2014
126,26 Act. Sect. Or
10/09/2014
126,16 Act. Sect. Or
09/09/2014
127,17 Act. Sect. Or
08/09/2014
127,26 Act. Sect. Or
07/09/2014
129,37 Act. Sect. Or
06/09/2014
129,37 Act. Sect. Or
05/09/2014
129,37 Act. Sect. Or
04/09/2014
130,48 Act. Sect. Or
03/09/2014
131,91 Act. Sect. Or
02/09/2014
133,06 Act. Sect. Or
01/09/2014
135,44 Act. Sect. Or
31/08/2014
134,93 Act. Sect. Or
30/08/2014
134,93 Act. Sect. Or
29/08/2014
134,93 Act. Sect. Or
28/08/2014
133,43 Act. Sect. Or
27/08/2014
132,50 Act. Sect. Or
26/08/2014
131,85 Act. Sect. Or
25/08/2014
130,91 Act. Sect. Or
24/08/2014
131,59 Act. Sect. Or
23/08/2014
131,59 Act. Sect. Or
22/08/2014
131,59 Act. Sect. Or
21/08/2014
132,14 Act. Sect. Or
20/08/2014
134,25 Act. Sect. Or
19/08/2014
134,32 Act. Sect. Or
18/08/2014
134,61 Act. Sect. Or
17/08/2014
135,38 Act. Sect. Or
16/08/2014
135,38 Act. Sect. Or
15/08/2014
135,38 Act. Sect. Or
14/08/2014
135,56 Act. Sect. Or
13/08/2014
136,34 Act. Sect. Or
12/08/2014
136,08 Act. Sect. Or
11/08/2014
134,20 Act. Sect. Or
10/08/2014
134,07 Act. Sect. Or
09/08/2014
134,07 Act. Sect. Or
08/08/2014
134,07 Act. Sect. Or
07/08/2014
133,90 Act. Sect. Or
06/08/2014
133,14 Act. Sect. Or
05/08/2014
131,36 Act. Sect. Or
04/08/2014
131,65 Act. Sect. Or
03/08/2014
131,74 Act. Sect. Or
02/08/2014
131,74 Act. Sect. Or
01/08/2014
131,74 Act. Sect. Or
31/07/2014
131,66 Act. Sect. Or
30/07/2014
133,59 Act. Sect. Or
29/07/2014
134,69 Act. Sect. Or
28/07/2014
134,87 Act. Sect. Or
27/07/2014
133,52 Act. Sect. Or
26/07/2014
133,52 Act. Sect. Or
25/07/2014
133,52 Act. Sect. Or
24/07/2014
131,56 Act. Sect. Or
23/07/2014
133,35 Act. Sect. Or
22/07/2014
133,74 Act. Sect. Or
21/07/2014
134,02 Act. Sect. Or
20/07/2014
133,99 Act. Sect. Or
19/07/2014
133,99 Act. Sect. Or
18/07/2014
133,99 Act. Sect. Or
17/07/2014
133,73 Act. Sect. Or
16/07/2014
131,51 Act. Sect. Or
15/07/2014
131,03 Act. Sect. Or
14/07/2014
134,41 Act. Sect. Or
13/07/2014
135,15 Act. Sect. Or
12/07/2014
135,15 Act. Sect. Or
11/07/2014
135,15 Act. Sect. Or
10/07/2014
133,87 Act. Sect. Or
09/07/2014
133,94 Act. Sect. Or
08/07/2014
131,73 Act. Sect. Or
07/07/2014
131,15 Act. Sect. Or
06/07/2014
131,85 Act. Sect. Or
05/07/2014
131,85 Act. Sect. Or
04/07/2014
131,85 Act. Sect. Or
03/07/2014
131,47 Act. Sect. Or
02/07/2014
131,42 Act. Sect. Or
01/07/2014
131,07 Act. Sect. Or
30/06/2014
130,33 Act. Sect. Or
29/06/2014
128,44 Act. Sect. Or
28/06/2014
128,44 Act. Sect. Or
27/06/2014
128,44 Act. Sect. Or
26/06/2014
128,31 Act. Sect. Or
25/06/2014
127,70 Act. Sect. Or
24/06/2014
128,09 Act. Sect. Or
23/06/2014
129,49 Act. Sect. Or
22/06/2014
128,66 Act. Sect. Or
21/06/2014
128,66 Act. Sect. Or
20/06/2014
128,66 Act. Sect. Or
19/06/2014
127,42 Act. Sect. Or
18/06/2014
122,97 Act. Sect. Or
17/06/2014
121,29 Act. Sect. Or
16/06/2014
121,45 Act. Sect. Or
15/06/2014
121,72 Act. Sect. Or
14/06/2014
121,72 Act. Sect. Or
13/06/2014
121,72 Act. Sect. Or
12/06/2014
120,24 Act. Sect. Or
11/06/2014
117,29 Act. Sect. Or
10/06/2014
115,16 Act. Sect. Or
09/06/2014
113,30 Act. Sect. Or
08/06/2014
113,31 Act. Sect. Or
07/06/2014
113,31 Act. Sect. Or
06/06/2014
113,31 Act. Sect. Or
05/06/2014
113,20 Act. Sect. Or
04/06/2014
111,92 Act. Sect. Or
03/06/2014
111,64 Act. Sect. Or
02/06/2014
111,95 Act. Sect. Or
01/06/2014
112,07 Act. Sect. Or
31/05/2014
112,07 Act. Sect. Or
30/05/2014
112,07 Act. Sect. Or
29/05/2014
112,07 Act. Sect. Or
28/05/2014
112,11 Act. Sect. Or
27/05/2014
113,70 Act. Sect. Or
26/05/2014
116,15 Act. Sect. Or
25/05/2014
116,30 Act. Sect. Or
24/05/2014
116,30 Act. Sect. Or
23/05/2014
116,30 Act. Sect. Or
22/05/2014
116,44 Act. Sect. Or
21/05/2014
115,98 Act. Sect. Or
20/05/2014
115,65 Act. Sect. Or
19/05/2014
115,69 Act. Sect. Or
18/05/2014
115,91 Act. Sect. Or
17/05/2014
115,91 Act. Sect. Or
16/05/2014
115,91 Act. Sect. Or
15/05/2014
116,91 Act. Sect. Or
14/05/2014
117,47 Act. Sect. Or
13/05/2014
116,76 Act. Sect. Or
12/05/2014
116,60 Act. Sect. Or
11/05/2014
115,97 Act. Sect. Or
10/05/2014
115,97 Act. Sect. Or
09/05/2014
115,97 Act. Sect. Or
08/05/2014
115,69 Act. Sect. Or
07/05/2014
116,19 Act. Sect. Or
06/05/2014
117,60 Act. Sect. Or
05/05/2014
118,03 Act. Sect. Or
04/05/2014
117,55 Act. Sect. Or
03/05/2014
117,55 Act. Sect. Or
02/05/2014
117,55 Act. Sect. Or
01/05/2014
117,12 Act. Sect. Or
30/04/2014
117,22 Act. Sect. Or
29/04/2014
117,40 Act. Sect. Or
28/04/2014
116,62 Act. Sect. Or
27/04/2014
117,34 Act. Sect. Or
26/04/2014
117,34 Act. Sect. Or
25/04/2014
117,34 Act. Sect. Or
24/04/2014
116,22 Act. Sect. Or
23/04/2014
116,35 Act. Sect. Or
22/04/2014
114,78 Act. Sect. Or
21/04/2014
114,81 Act. Sect. Or
20/04/2014
114,84 Act. Sect. Or
19/04/2014
114,84 Act. Sect. Or
18/04/2014
114,84 Act. Sect. Or
17/04/2014
114,84 Act. Sect. Or
16/04/2014
115,62 Act. Sect. Or
15/04/2014
116,46 Act. Sect. Or
14/04/2014
118,27 Act. Sect. Or
13/04/2014
117,49 Act. Sect. Or
12/04/2014
117,49 Act. Sect. Or
11/04/2014
117,49 Act. Sect. Or
10/04/2014
119,00 Act. Sect. Or
09/04/2014
119,77 Act. Sect. Or
08/04/2014
119,42 Act. Sect. Or
07/04/2014
118,04 Act. Sect. Or
06/04/2014
118,36 Act. Sect. Or
05/04/2014
118,36 Act. Sect. Or
04/04/2014
118,36 Act. Sect. Or
03/04/2014
117,16 Act. Sect. Or
02/04/2014
117,21 Act. Sect. Or
01/04/2014
115,16 Act. Sect. Or
31/03/2014
115,71 Act. Sect. Or
30/03/2014
117,08 Act. Sect. Or
29/03/2014
117,08 Act. Sect. Or
28/03/2014
117,08 Act. Sect. Or
27/03/2014
115,87 Act. Sect. Or
26/03/2014
116,16 Act. Sect. Or
25/03/2014
118,60 Act. Sect. Or
24/03/2014
118,79 Act. Sect. Or
23/03/2014
122,16 Act. Sect. Or
22/03/2014
122,16 Act. Sect. Or
21/03/2014
122,16 Act. Sect. Or
20/03/2014
122,53 Act. Sect. Or
19/03/2014
123,30 Act. Sect. Or
18/03/2014
126,32 Act. Sect. Or
17/03/2014
128,37 Act. Sect. Or
16/03/2014
130,47 Act. Sect. Or
15/03/2014
130,47 Act. Sect. Or
14/03/2014
130,47 Act. Sect. Or
13/03/2014
129,03 Act. Sect. Or
12/03/2014
126,44 Act. Sect. Or
11/03/2014
124,62 Act. Sect. Or
10/03/2014
124,65 Act. Sect. Or
09/03/2014
126,03 Act. Sect. Or
08/03/2014
126,03 Act. Sect. Or
07/03/2014
126,03 Act. Sect. Or
06/03/2014
128,10 Act. Sect. Or
05/03/2014
126,86 Act. Sect. Or
04/03/2014
125,65 Act. Sect. Or
03/03/2014
126,14 Act. Sect. Or
02/03/2014
124,29 Act. Sect. Or
01/03/2014
124,29 Act. Sect. Or
28/02/2014
124,29 Act. Sect. Or
27/02/2014
124,86 Act. Sect. Or
26/02/2014
125,32 Act. Sect. Or
25/02/2014
126,47 Act. Sect. Or
24/02/2014
127,48 Act. Sect. Or
23/02/2014
126,96 Act. Sect. Or
22/02/2014
126,96 Act. Sect. Or
21/02/2014
126,96 Act. Sect. Or
20/02/2014
126,54 Act. Sect. Or
19/02/2014
124,95 Act. Sect. Or
18/02/2014
126,93 Act. Sect. Or
17/02/2014
127,18 Act. Sect. Or
16/02/2014
126,58 Act. Sect. Or
15/02/2014
126,58 Act. Sect. Or
14/02/2014
126,58 Act. Sect. Or
13/02/2014
123,46 Act. Sect. Or
12/02/2014
121,77 Act. Sect. Or
11/02/2014
122,13 Act. Sect. Or
10/02/2014
118,75 Act. Sect. Or
09/02/2014
115,98 Act. Sect. Or
08/02/2014
115,98 Act. Sect. Or
07/02/2014
115,98 Act. Sect. Or
06/02/2014
113,97 Act. Sect. Or
05/02/2014
114,50 Act. Sect. Or
04/02/2014
114,87 Act. Sect. Or
03/02/2014
114,52 Act. Sect. Or
02/02/2014
114,20 Act. Sect. Or
01/02/2014
114,20 Act. Sect. Or
31/01/2014
114,20 Act. Sect. Or
30/01/2014
113,72 Act. Sect. Or
29/01/2014
114,49 Act. Sect. Or
28/01/2014
112,07 Act. Sect. Or
27/01/2014
111,97 Act. Sect. Or
26/01/2014
113,71 Act. Sect. Or
25/01/2014
113,71 Act. Sect. Or
24/01/2014
113,71 Act. Sect. Or
23/01/2014
113,85 Act. Sect. Or
22/01/2014
113,63 Act. Sect. Or
21/01/2014
115,22 Act. Sect. Or
20/01/2014
114,62 Act. Sect. Or
19/01/2014
112,90 Act. Sect. Or
18/01/2014
112,90 Act. Sect. Or
17/01/2014
112,90 Act. Sect. Or
16/01/2014
110,05 Act. Sect. Or
15/01/2014
108,81 Act. Sect. Or
14/01/2014
108,52 Act. Sect. Or
13/01/2014
108,69 Act. Sect. Or
12/01/2014
106,18 Act. Sect. Or
11/01/2014
106,18 Act. Sect. Or
10/01/2014
106,18 Act. Sect. Or
09/01/2014
104,59 Act. Sect. Or
08/01/2014
105,79 Act. Sect. Or
07/01/2014
106,52 Act. Sect. Or
06/01/2014
106,94 Act. Sect. Or
05/01/2014
107,01 Act. Sect. Or
04/01/2014
107,01 Act. Sect. Or
03/01/2014
107,01 Act. Sect. Or
02/01/2014
106,05 Act. Sect. Or
01/01/2014
102,31 Act. Sect. Or
31/12/2013
102,31 Act. Sect. Or
30/12/2013
101,52 Act. Sect. Or
29/12/2013
102,35 Act. Sect. Or
28/12/2013
102,35 Act. Sect. Or
27/12/2013
102,35 Act. Sect. Or
26/12/2013
100,89 Act. Sect. Or
25/12/2013
100,89 Act. Sect. Or
24/12/2013
100,89 Act. Sect. Or
23/12/2013
99,72 Act. Sect. Or
22/12/2013
99,66 Act. Sect. Or
21/12/2013
99,66 Act. Sect. Or
20/12/2013
99,66 Act. Sect. Or
19/12/2013
100,09 Act. Sect. Or
18/12/2013
101,07 Act. Sect. Or
17/12/2013
101,68 Act. Sect. Or
16/12/2013
101,84 Act. Sect. Or
15/12/2013
101,30 Act. Sect. Or
14/12/2013
101,30 Act. Sect. Or
13/12/2013
101,30 Act. Sect. Or
12/12/2013
100,65 Act. Sect. Or
11/12/2013
101,88 Act. Sect. Or
10/12/2013
103,19 Act. Sect. Or
09/12/2013
100,82 Act. Sect. Or
08/12/2013
100,00 Act. Sect. Or
07/12/2013
100,00 Act. Sect. Or
06/12/2013
100,00 SHARE GOLD
06/12/2016
117,63 SHARE GOLD
05/12/2016
117,48 SHARE GOLD
04/12/2016
114,02 SHARE GOLD
03/12/2016
114,02 SHARE GOLD
02/12/2016
114,02 SHARE GOLD
01/12/2016
114,69 SHARE GOLD
30/11/2016
117,45 SHARE GOLD
29/11/2016
117,34 SHARE GOLD
28/11/2016
112,44 SHARE GOLD
27/11/2016
111,94 SHARE GOLD
26/11/2016
111,94 SHARE GOLD
25/11/2016
111,94 SHARE GOLD
24/11/2016
112,23 SHARE GOLD
23/11/2016
117,95 SHARE GOLD
22/11/2016
117,41 SHARE GOLD
21/11/2016
114,52 SHARE GOLD
20/11/2016
115,91 SHARE GOLD
19/11/2016
115,91 SHARE GOLD
18/11/2016
115,91 SHARE GOLD
17/11/2016
118,59 SHARE GOLD
16/11/2016
120,20 SHARE GOLD
15/11/2016
115,30 SHARE GOLD
14/11/2016
114,69 SHARE GOLD
13/11/2016
123,20 SHARE GOLD
12/11/2016
123,20 SHARE GOLD
11/11/2016
123,20 SHARE GOLD
10/11/2016
132,03 SHARE GOLD
09/11/2016
130,43 SHARE GOLD
08/11/2016
129,78 SHARE GOLD
07/11/2016
133,18 SHARE GOLD
06/11/2016
135,40 SHARE GOLD
05/11/2016
135,40 SHARE GOLD
04/11/2016
135,40 SHARE GOLD
03/11/2016
133,68 SHARE GOLD
02/11/2016
136,40 SHARE GOLD
01/11/2016
130,35 SHARE GOLD
31/10/2016
130,35 SHARE GOLD
30/10/2016
130,50 SHARE GOLD
29/10/2016
130,50 SHARE GOLD
28/10/2016
130,50 SHARE GOLD
27/10/2016
132,93 SHARE GOLD
26/10/2016
136,47 SHARE GOLD
25/10/2016
133,43 SHARE GOLD
24/10/2016
135,93 SHARE GOLD
23/10/2016
136,29 SHARE GOLD
22/10/2016
136,29 SHARE GOLD
21/10/2016
136,29 SHARE GOLD
20/10/2016
137,47 SHARE GOLD
19/10/2016
133,29 SHARE GOLD
18/10/2016
128,75 SHARE GOLD
17/10/2016
126,67 SHARE GOLD
16/10/2016
129,60 SHARE GOLD
15/10/2016
129,60 SHARE GOLD
14/10/2016
129,60 SHARE GOLD
13/10/2016
127,89 SHARE GOLD
12/10/2016
124,74 SHARE GOLD
11/10/2016
127,42 SHARE GOLD
10/10/2016
126,81 SHARE GOLD
09/10/2016
125,71 SHARE GOLD
08/10/2016
125,71 SHARE GOLD
07/10/2016
125,71 SHARE GOLD
06/10/2016
129,10 SHARE GOLD
05/10/2016
128,67 SHARE GOLD
04/10/2016
141,22 SHARE GOLD
03/10/2016
143,83 SHARE GOLD
02/10/2016
145,62 SHARE GOLD
01/10/2016
145,62 SHARE GOLD
30/09/2016
145,62 SHARE GOLD
29/09/2016
145,16 SHARE GOLD
28/09/2016
142,58 SHARE GOLD
27/09/2016
146,94 SHARE GOLD
26/09/2016
148,62 SHARE GOLD
25/09/2016
152,88 SHARE GOLD
24/09/2016
152,88 SHARE GOLD
23/09/2016
152,88 SHARE GOLD
22/09/2016
152,38 SHARE GOLD
21/09/2016
143,51 SHARE GOLD
20/09/2016
143,48 SHARE GOLD
19/09/2016
142,26 SHARE GOLD
18/09/2016
145,19 SHARE GOLD
17/09/2016
145,19 SHARE GOLD
16/09/2016
145,19 SHARE GOLD
15/09/2016
144,51 SHARE GOLD
14/09/2016
144,69 SHARE GOLD
13/09/2016
149,70 SHARE GOLD
12/09/2016
144,65 SHARE GOLD
11/09/2016
153,16 SHARE GOLD
10/09/2016
153,16 SHARE GOLD
09/09/2016
153,16 SHARE GOLD
08/09/2016
155,60 SHARE GOLD
07/09/2016
156,52 SHARE GOLD
06/09/2016
149,98 SHARE GOLD
05/09/2016
149,48 SHARE GOLD
04/09/2016
143,51 SHARE GOLD
03/09/2016
143,51 SHARE GOLD
02/09/2016
143,51 SHARE GOLD
01/09/2016
138,76 SHARE GOLD
31/08/2016
140,94 SHARE GOLD
30/08/2016
147,80 SHARE GOLD
29/08/2016
147,69 SHARE GOLD
28/08/2016
147,41 SHARE GOLD
27/08/2016
147,41 SHARE GOLD
26/08/2016
147,41 SHARE GOLD
25/08/2016
145,30 SHARE GOLD
24/08/2016
156,27 SHARE GOLD
23/08/2016
158,31 SHARE GOLD
22/08/2016
160,14 SHARE GOLD
21/08/2016
163,71 SHARE GOLD
20/08/2016
163,71 SHARE GOLD
19/08/2016
163,71 SHARE GOLD
18/08/2016
162,28 SHARE GOLD
17/08/2016
162,92 SHARE GOLD
16/08/2016
163,32 SHARE GOLD
15/08/2016
162,42 SHARE GOLD
14/08/2016
162,42 SHARE GOLD
13/08/2016
162,42 SHARE GOLD
12/08/2016
162,42 SHARE GOLD
11/08/2016
163,03 SHARE GOLD
10/08/2016
160,99 SHARE GOLD
09/08/2016
158,63 SHARE GOLD
08/08/2016
157,13 SHARE GOLD
07/08/2016
161,74 SHARE GOLD
06/08/2016
161,74 SHARE GOLD
05/08/2016
161,74 SHARE GOLD
04/08/2016
160,74 SHARE GOLD
03/08/2016
163,28 SHARE GOLD
02/08/2016
160,39 SHARE GOLD
01/08/2016
160,89 SHARE GOLD
31/07/2016
157,06 SHARE GOLD
30/07/2016
157,06 SHARE GOLD
29/07/2016
157,06 SHARE GOLD
28/07/2016
157,56 SHARE GOLD
27/07/2016
152,20 SHARE GOLD
26/07/2016
148,84 SHARE GOLD
25/07/2016
153,34 SHARE GOLD
24/07/2016
154,59 SHARE GOLD
23/07/2016
154,59 SHARE GOLD
22/07/2016
154,59 SHARE GOLD
21/07/2016
149,77 SHARE GOLD
20/07/2016
157,38 SHARE GOLD
19/07/2016
159,10 SHARE GOLD
18/07/2016
159,60 SHARE GOLD
17/07/2016
161,28 SHARE GOLD
16/07/2016
161,28 SHARE GOLD
15/07/2016
161,28 SHARE GOLD
14/07/2016
162,46 SHARE GOLD
13/07/2016
159,10 SHARE GOLD
12/07/2016
163,50 SHARE GOLD
11/07/2016
163,00 SHARE GOLD
10/07/2016
159,64 SHARE GOLD
09/07/2016
159,64 SHARE GOLD
08/07/2016
159,64 SHARE GOLD
07/07/2016
162,17 SHARE GOLD
06/07/2016
159,46 SHARE GOLD
05/07/2016
158,03 SHARE GOLD
04/07/2016
151,73 SHARE GOLD
03/07/2016
149,80 SHARE GOLD
02/07/2016
149,80 SHARE GOLD
01/07/2016
149,80 SHARE GOLD
30/06/2016
147,66 SHARE GOLD
29/06/2016
144,55 SHARE GOLD
28/06/2016
145,01 SHARE GOLD
27/06/2016
146,05 SHARE GOLD
26/06/2016
141,26 SHARE GOLD
25/06/2016
141,26 SHARE GOLD
24/06/2016
141,26 SHARE GOLD
23/06/2016
138,90 SHARE GOLD
22/06/2016
138,90 SHARE GOLD
21/06/2016
141,97 SHARE GOLD
20/06/2016
140,61 SHARE GOLD
19/06/2016
139,44 SHARE GOLD
18/06/2016
139,44 SHARE GOLD
17/06/2016
139,44 SHARE GOLD
16/06/2016
142,80 SHARE GOLD
15/06/2016
138,51 SHARE GOLD
14/06/2016
141,76 SHARE GOLD
13/06/2016
142,01 SHARE GOLD
12/06/2016
143,90 SHARE GOLD
11/06/2016
143,90 SHARE GOLD
10/06/2016
143,90 SHARE GOLD
09/06/2016
141,94 SHARE GOLD
08/06/2016
137,68 SHARE GOLD
07/06/2016
139,11 SHARE GOLD
06/06/2016
137,47 SHARE GOLD
05/06/2016
125,99 SHARE GOLD
04/06/2016
125,99 SHARE GOLD
03/06/2016
125,99 SHARE GOLD
02/06/2016
125,63 SHARE GOLD
01/06/2016
125,38 SHARE GOLD
31/05/2016
122,81 SHARE GOLD
30/05/2016
122,92 SHARE GOLD
29/05/2016
127,06 SHARE GOLD
28/05/2016
127,06 SHARE GOLD
27/05/2016
127,06 SHARE GOLD
26/05/2016
126,78 SHARE GOLD
25/05/2016
124,60 SHARE GOLD
24/05/2016
132,21 SHARE GOLD
23/05/2016
132,43 SHARE GOLD
22/05/2016
131,14 SHARE GOLD
21/05/2016
131,14 SHARE GOLD
20/05/2016
131,14 SHARE GOLD
19/05/2016
130,53 SHARE GOLD
18/05/2016
139,90 SHARE GOLD
17/05/2016
137,83 SHARE GOLD
16/05/2016
133,75 SHARE GOLD
15/05/2016
133,75 SHARE GOLD
14/05/2016
133,75 SHARE GOLD
13/05/2016
133,75 SHARE GOLD
12/05/2016
135,79 SHARE GOLD
11/05/2016
132,75 SHARE GOLD
10/05/2016
129,03 SHARE GOLD
09/05/2016
135,54 SHARE GOLD
08/05/2016
131,18 SHARE GOLD
07/05/2016
131,18 SHARE GOLD
06/05/2016
131,18 SHARE GOLD
05/05/2016
134,25 SHARE GOLD
04/05/2016
134,25 SHARE GOLD
03/05/2016
137,75 SHARE GOLD
02/05/2016
139,97 SHARE GOLD
01/05/2016
132,68 SHARE GOLD
30/04/2016
132,68 SHARE GOLD
29/04/2016
132,68 SHARE GOLD
28/04/2016
126,85 SHARE GOLD
27/04/2016
125,88 SHARE GOLD
26/04/2016
123,38 SHARE GOLD
25/04/2016
124,60 SHARE GOLD
24/04/2016
126,31 SHARE GOLD
23/04/2016
126,31 SHARE GOLD
22/04/2016
126,31 SHARE GOLD
21/04/2016
124,31 SHARE GOLD
20/04/2016
126,92 SHARE GOLD
19/04/2016
121,27 SHARE GOLD
18/04/2016
120,81 SHARE GOLD
17/04/2016
117,95 SHARE GOLD
16/04/2016
117,95 SHARE GOLD
15/04/2016
117,95 SHARE GOLD
14/04/2016
120,81 SHARE GOLD
13/04/2016
122,20 SHARE GOLD
12/04/2016
120,77 SHARE GOLD
11/04/2016
115,48 SHARE GOLD
10/04/2016
111,33 SHARE GOLD
09/04/2016
111,33 SHARE GOLD
08/04/2016
111,33 SHARE GOLD
07/04/2016
108,62 SHARE GOLD
06/04/2016
108,26 SHARE GOLD
05/04/2016
105,86 SHARE GOLD
04/04/2016
107,40 SHARE GOLD
03/04/2016
107,65 SHARE GOLD
02/04/2016
107,65 SHARE GOLD
01/04/2016
107,65 SHARE GOLD
31/03/2016
108,12 SHARE GOLD
30/03/2016
108,29 SHARE GOLD
29/03/2016
103,50 SHARE GOLD
28/03/2016
103,22 SHARE GOLD
27/03/2016
103,22 SHARE GOLD
26/03/2016
103,22 SHARE GOLD
25/03/2016
103,22 SHARE GOLD
24/03/2016
103,22 SHARE GOLD
23/03/2016
109,51 SHARE GOLD
22/03/2016
110,08 SHARE GOLD
21/03/2016
110,62 SHARE GOLD
20/03/2016
110,44 SHARE GOLD
19/03/2016
110,44 SHARE GOLD
18/03/2016
110,44 SHARE GOLD
17/03/2016
109,05 SHARE GOLD
16/03/2016
103,83 SHARE GOLD
15/03/2016
103,04 SHARE GOLD
14/03/2016
105,61 SHARE GOLD
13/03/2016
107,40 SHARE GOLD
12/03/2016
107,40 SHARE GOLD
11/03/2016
107,40 SHARE GOLD
10/03/2016
103,47 SHARE GOLD
09/03/2016
102,97 SHARE GOLD
08/03/2016
106,61 SHARE GOLD
07/03/2016
103,50 SHARE GOLD
06/03/2016
103,75 SHARE GOLD
05/03/2016
103,75 SHARE GOLD
04/03/2016
103,75 SHARE GOLD
03/03/2016
100,18 SHARE GOLD
02/03/2016
98,21 SHARE GOLD
01/03/2016
101,00 SHARE GOLD
29/02/2016
98,50 SHARE GOLD
28/02/2016
100,72 SHARE GOLD
27/02/2016
100,72 SHARE GOLD
26/02/2016
100,72 SHARE GOLD
25/02/2016
99,18 SHARE GOLD
24/02/2016
98,75 SHARE GOLD
23/02/2016
97,46 SHARE GOLD
22/02/2016
96,78 SHARE GOLD
21/02/2016
98,68 SHARE GOLD
20/02/2016
98,68 SHARE GOLD
19/02/2016
98,68 SHARE GOLD
18/02/2016
93,49 SHARE GOLD
17/02/2016
91,60 SHARE GOLD
16/02/2016
96,17 SHARE GOLD
15/02/2016
96,03 SHARE GOLD
14/02/2016
94,21 SHARE GOLD
13/02/2016
94,21 SHARE GOLD
12/02/2016
94,21 SHARE GOLD
11/02/2016
89,38 SHARE GOLD
10/02/2016
89,17 SHARE GOLD
09/02/2016
91,03 SHARE GOLD
08/02/2016
87,99 SHARE GOLD
07/02/2016
85,45 SHARE GOLD
06/02/2016
85,45 SHARE GOLD
05/02/2016
85,45 SHARE GOLD
04/02/2016
82,12 SHARE GOLD
03/02/2016
77,26 SHARE GOLD
02/02/2016
78,01 SHARE GOLD
01/02/2016
76,44 SHARE GOLD
31/01/2016
74,51 SHARE GOLD
30/01/2016
74,51 SHARE GOLD
29/01/2016
74,51 SHARE GOLD
28/01/2016
75,90 SHARE GOLD
27/01/2016
74,87 SHARE GOLD
26/01/2016
71,54 SHARE GOLD
25/01/2016
71,00 SHARE GOLD
24/01/2016
69,61 SHARE GOLD
23/01/2016
69,61 SHARE GOLD
22/01/2016
69,61 SHARE GOLD
21/01/2016
68,43 SHARE GOLD
20/01/2016
68,07 SHARE GOLD
19/01/2016
70,72 SHARE GOLD
18/01/2016
70,93 SHARE GOLD
17/01/2016
71,58 SHARE GOLD
16/01/2016
71,58 SHARE GOLD
15/01/2016
71,58 SHARE GOLD
14/01/2016
74,29 SHARE GOLD
13/01/2016
73,72 SHARE GOLD
12/01/2016
75,90 SHARE GOLD
11/01/2016
78,55 SHARE GOLD
10/01/2016
80,37 SHARE GOLD
09/01/2016
80,37 SHARE GOLD
08/01/2016
80,37 SHARE GOLD
07/01/2016
77,44 SHARE GOLD
06/01/2016
75,76 SHARE GOLD
05/01/2016
75,94 SHARE GOLD
04/01/2016
74,12 SHARE GOLD
03/01/2016
74,08 SHARE GOLD
02/01/2016
74,08 SHARE GOLD
01/01/2016
74,08 SHARE GOLD
31/12/2015
74,08 SHARE GOLD
30/12/2015
75,12 SHARE GOLD
29/12/2015
76,90 SHARE GOLD
28/12/2015
77,05 SHARE GOLD
27/12/2015
75,55 SHARE GOLD
26/12/2015
75,55 SHARE GOLD
25/12/2015
75,55 SHARE GOLD
24/12/2015
75,55 SHARE GOLD
23/12/2015
74,22 SHARE GOLD
22/12/2015
74,54 SHARE GOLD
21/12/2015
73,61 SHARE GOLD
20/12/2015
71,22 SHARE GOLD
19/12/2015
71,22 SHARE GOLD
18/12/2015
71,22 SHARE GOLD
17/12/2015
75,01 SHARE GOLD
16/12/2015
72,65 SHARE GOLD
15/12/2015
73,04 SHARE GOLD
14/12/2015
76,37 SHARE GOLD
13/12/2015
75,83 SHARE GOLD
12/12/2015
75,83 SHARE GOLD
11/12/2015
75,83 SHARE GOLD
10/12/2015
76,08 SHARE GOLD
09/12/2015
75,76 SHARE GOLD
08/12/2015
76,08 SHARE GOLD
07/12/2015
79,55 SHARE GOLD
06/12/2015
75,08 SHARE GOLD
05/12/2015
75,08 SHARE GOLD
04/12/2015
75,08 SHARE GOLD
03/12/2015
74,40 SHARE GOLD
02/12/2015
75,12 SHARE GOLD
01/12/2015
73,90 SHARE GOLD
30/11/2015
72,40 SHARE GOLD
29/11/2015
74,26 SHARE GOLD
28/11/2015
74,26 SHARE GOLD
27/11/2015
74,26 SHARE GOLD
26/11/2015
73,90 SHARE GOLD
25/11/2015
73,90 SHARE GOLD
24/11/2015
71,93 SHARE GOLD
23/11/2015
72,43 SHARE GOLD
22/11/2015
75,12 SHARE GOLD
21/11/2015
75,12 SHARE GOLD
20/11/2015
75,12 SHARE GOLD
19/11/2015
73,54 SHARE GOLD
18/11/2015
71,58 SHARE GOLD
17/11/2015
74,54 SHARE GOLD
16/11/2015
74,04 SHARE GOLD
15/11/2015
72,97 SHARE GOLD
14/11/2015
72,97 SHARE GOLD
13/11/2015
72,97 SHARE GOLD
12/11/2015
73,94 SHARE GOLD
11/11/2015
72,76 SHARE GOLD
10/11/2015
73,86 SHARE GOLD
09/11/2015
72,04 SHARE GOLD
08/11/2015
75,47 SHARE GOLD
07/11/2015
75,47 SHARE GOLD
06/11/2015
75,47 SHARE GOLD
05/11/2015
77,80 SHARE GOLD
04/11/2015
79,48 SHARE GOLD
03/11/2015
80,66 SHARE GOLD
02/11/2015
80,26 SHARE GOLD
01/11/2015
81,12 SHARE GOLD
31/10/2015
81,12 SHARE GOLD
30/10/2015
81,12 SHARE GOLD
29/10/2015
84,52 SHARE GOLD
28/10/2015
84,95 SHARE GOLD
27/10/2015
84,55 SHARE GOLD
26/10/2015
86,74 SHARE GOLD
25/10/2015
85,31 SHARE GOLD
24/10/2015
85,31 SHARE GOLD
23/10/2015
85,31 SHARE GOLD
22/10/2015
84,38 SHARE GOLD
21/10/2015
87,09 SHARE GOLD
20/10/2015
83,63 SHARE GOLD
19/10/2015
86,70 SHARE GOLD
18/10/2015
88,77 SHARE GOLD
17/10/2015
88,77 SHARE GOLD
16/10/2015
88,77 SHARE GOLD
15/10/2015
88,27 SHARE GOLD
14/10/2015
83,63 SHARE GOLD
13/10/2015
84,66 SHARE GOLD
12/10/2015
85,23 SHARE GOLD
11/10/2015
81,41 SHARE GOLD
10/10/2015
81,41 SHARE GOLD
09/10/2015
81,41 SHARE GOLD
08/10/2015
82,34 SHARE GOLD
07/10/2015
81,73 SHARE GOLD
06/10/2015
79,23 SHARE GOLD
05/10/2015
76,94 SHARE GOLD
04/10/2015
71,93 SHARE GOLD
03/10/2015
71,93 SHARE GOLD
02/10/2015
71,93 SHARE GOLD
01/10/2015
72,76 SHARE GOLD
30/09/2015
72,11 SHARE GOLD
29/09/2015
71,83 SHARE GOLD
28/09/2015
75,69 SHARE GOLD
27/09/2015
76,22 SHARE GOLD
26/09/2015
76,22 SHARE GOLD
25/09/2015
76,22 SHARE GOLD
24/09/2015
72,04 SHARE GOLD
23/09/2015
72,08 SHARE GOLD
22/09/2015
75,29 SHARE GOLD
21/09/2015
77,30 SHARE GOLD
20/09/2015
76,44 SHARE GOLD
19/09/2015
76,44 SHARE GOLD
18/09/2015
76,44 SHARE GOLD
17/09/2015
74,44 SHARE GOLD
16/09/2015
70,33 SHARE GOLD
15/09/2015
70,33 SHARE GOLD
14/09/2015
70,83 SHARE GOLD
13/09/2015
70,18 SHARE GOLD
12/09/2015
70,18 SHARE GOLD
11/09/2015
70,18 SHARE GOLD
10/09/2015
70,61 SHARE GOLD
09/09/2015
72,79 SHARE GOLD
08/09/2015
72,26 SHARE GOLD
07/09/2015
72,43 SHARE GOLD
06/09/2015
72,65 SHARE GOLD
05/09/2015
72,65 SHARE GOLD
04/09/2015
72,65 SHARE GOLD
03/09/2015
73,29 SHARE GOLD
02/09/2015
74,97 SHARE GOLD
01/09/2015
75,80 SHARE GOLD
31/08/2015
77,23 SHARE GOLD
30/08/2015
74,37 SHARE GOLD
29/08/2015
74,37 SHARE GOLD
28/08/2015
74,37 SHARE GOLD
27/08/2015
71,43 SHARE GOLD
26/08/2015
74,87 SHARE GOLD
25/08/2015
77,26 SHARE GOLD
24/08/2015
82,30 SHARE GOLD
23/08/2015
85,16 SHARE GOLD
22/08/2015
85,16 SHARE GOLD
21/08/2015
85,16 SHARE GOLD
20/08/2015
82,52 SHARE GOLD
19/08/2015
80,41 SHARE GOLD
18/08/2015
81,34 SHARE GOLD
17/08/2015
79,51 SHARE GOLD
16/08/2015
80,09 SHARE GOLD
15/08/2015
80,09 SHARE GOLD
14/08/2015
80,09 SHARE GOLD
13/08/2015
84,27 SHARE GOLD
12/08/2015
79,16 SHARE GOLD
11/08/2015
77,26 SHARE GOLD
10/08/2015
73,29 SHARE GOLD
09/08/2015
72,76 SHARE GOLD
08/08/2015
72,76 SHARE GOLD
07/08/2015
72,76 SHARE GOLD
06/08/2015
71,65 SHARE GOLD
05/08/2015
72,69 SHARE GOLD
04/08/2015
73,69 SHARE GOLD
03/08/2015
74,76 SHARE GOLD
02/08/2015
72,61 SHARE GOLD
01/08/2015
72,61 SHARE GOLD
31/07/2015
72,61 SHARE GOLD
30/07/2015
74,51 SHARE GOLD
29/07/2015
72,76 SHARE GOLD
28/07/2015
71,97 SHARE GOLD
27/07/2015
73,72 SHARE GOLD
26/07/2015
71,40 SHARE GOLD
25/07/2015
71,40 SHARE GOLD
24/07/2015
71,40 SHARE GOLD
23/07/2015
74,37 SHARE GOLD
22/07/2015
74,72 SHARE GOLD
21/07/2015
72,86 SHARE GOLD
20/07/2015
80,48 SHARE GOLD
19/07/2015
85,31 SHARE GOLD
18/07/2015
85,31 SHARE GOLD
17/07/2015
85,31 SHARE GOLD
16/07/2015
85,77 SHARE GOLD
15/07/2015
88,13 SHARE GOLD
14/07/2015
87,88 SHARE GOLD
13/07/2015
87,49 SHARE GOLD
12/07/2015
88,52 SHARE GOLD
11/07/2015
88,52 SHARE GOLD
10/07/2015
88,52 SHARE GOLD
09/07/2015
89,45 SHARE GOLD
08/07/2015
89,24 SHARE GOLD
07/07/2015
93,46 SHARE GOLD
06/07/2015
92,38 SHARE GOLD
05/07/2015
91,81 SHARE GOLD
04/07/2015
91,81 SHARE GOLD
03/07/2015
91,81 SHARE GOLD
02/07/2015
91,99 SHARE GOLD
01/07/2015
92,74 SHARE GOLD
30/06/2015
93,89 SHARE GOLD
29/06/2015
94,32 SHARE GOLD
28/06/2015
95,35 SHARE GOLD
27/06/2015
95,35 SHARE GOLD
26/06/2015
95,35 SHARE GOLD
25/06/2015
95,96 SHARE GOLD
24/06/2015
95,64 SHARE GOLD
23/06/2015
97,32 SHARE GOLD
22/06/2015
97,32 SHARE GOLD
21/06/2015
99,68 SHARE GOLD
20/06/2015
99,68 SHARE GOLD
19/06/2015
99,68 SHARE GOLD
18/06/2015
97,53 SHARE GOLD
17/06/2015
95,50 SHARE GOLD
16/06/2015
96,68 SHARE GOLD
15/06/2015
96,46 SHARE GOLD
14/06/2015
97,03 SHARE GOLD
13/06/2015
97,03 SHARE GOLD
12/06/2015
97,03 SHARE GOLD
11/06/2015
98,57 SHARE GOLD
10/06/2015
97,10 SHARE GOLD
09/06/2015
97,10 SHARE GOLD
08/06/2015
95,89 SHARE GOLD
07/06/2015
97,68 SHARE GOLD
06/06/2015
97,68 SHARE GOLD
05/06/2015
97,68 SHARE GOLD
04/06/2015
98,75 SHARE GOLD
03/06/2015
100,07 SHARE GOLD
02/06/2015
98,71 SHARE GOLD
01/06/2015
99,00 SHARE GOLD
31/05/2015
98,75 SHARE GOLD
30/05/2015
98,75 SHARE GOLD
29/05/2015
98,75 SHARE GOLD
28/05/2015
97,50 SHARE GOLD
27/05/2015
97,85 SHARE GOLD
26/05/2015
100,97 SHARE GOLD
25/05/2015
101,29 SHARE GOLD
24/05/2015
101,29 SHARE GOLD
23/05/2015
101,29 SHARE GOLD
22/05/2015
101,29 SHARE GOLD
21/05/2015
101,57 SHARE GOLD
20/05/2015
100,61 SHARE GOLD
19/05/2015
103,32 SHARE GOLD
18/05/2015
104,15 SHARE GOLD
17/05/2015
104,43 SHARE GOLD
16/05/2015
104,43 SHARE GOLD
15/05/2015
104,43 SHARE GOLD
14/05/2015
102,11 SHARE GOLD
13/05/2015
102,11 SHARE GOLD
12/05/2015
100,50 SHARE GOLD
11/05/2015
99,79 SHARE GOLD
10/05/2015
99,28 SHARE GOLD
09/05/2015
99,28 SHARE GOLD
08/05/2015
99,28 SHARE GOLD
07/05/2015
99,11 SHARE GOLD
06/05/2015
100,89 SHARE GOLD
05/05/2015
100,50 SHARE GOLD
04/05/2015
99,75 SHARE GOLD
03/05/2015
102,90 SHARE GOLD
02/05/2015
102,90 SHARE GOLD
01/05/2015
102,90 SHARE GOLD
30/04/2015
102,90 SHARE GOLD
29/04/2015
101,25 SHARE GOLD
28/04/2015
97,78 SHARE GOLD
27/04/2015
95,78 SHARE GOLD
26/04/2015
97,35 SHARE GOLD
25/04/2015
97,35 SHARE GOLD
24/04/2015
97,35 SHARE GOLD
23/04/2015
94,92 SHARE GOLD
22/04/2015
97,71 SHARE GOLD
21/04/2015
97,43 SHARE GOLD
20/04/2015
97,39 SHARE GOLD
19/04/2015
97,25 SHARE GOLD
18/04/2015
97,25 SHARE GOLD
17/04/2015
97,25 SHARE GOLD
16/04/2015
97,03 SHARE GOLD
15/04/2015
94,78 SHARE GOLD
14/04/2015
93,96 SHARE GOLD
13/04/2015
95,42 SHARE GOLD
12/04/2015
93,74 SHARE GOLD
11/04/2015
93,74 SHARE GOLD
10/04/2015
93,74 SHARE GOLD
09/04/2015
94,64 SHARE GOLD
08/04/2015
96,17 SHARE GOLD
07/04/2015
97,71 SHARE GOLD
06/04/2015
95,71 SHARE GOLD
05/04/2015
95,71 SHARE GOLD
04/04/2015
95,71 SHARE GOLD
03/04/2015
95,71 SHARE GOLD
02/04/2015
95,71 SHARE GOLD
01/04/2015
91,03 SHARE GOLD
31/03/2015
91,49 SHARE GOLD
30/03/2015
94,14 SHARE GOLD
29/03/2015
95,10 SHARE GOLD
28/03/2015
95,10 SHARE GOLD
27/03/2015
95,10 SHARE GOLD
26/03/2015
96,93 SHARE GOLD
25/03/2015
97,75 SHARE GOLD
24/03/2015
97,93 SHARE GOLD
23/03/2015
95,89 SHARE GOLD
22/03/2015
92,99 SHARE GOLD
21/03/2015
92,99 SHARE GOLD
20/03/2015
92,99 SHARE GOLD
19/03/2015
92,63 SHARE GOLD
18/03/2015
89,74 SHARE GOLD
17/03/2015
91,10 SHARE GOLD
16/03/2015
90,63 SHARE GOLD
15/03/2015
90,74 SHARE GOLD
14/03/2015
90,74 SHARE GOLD
13/03/2015
90,74 SHARE GOLD
12/03/2015
91,10 SHARE GOLD
11/03/2015
88,85 SHARE GOLD
10/03/2015
90,81 SHARE GOLD
09/03/2015
94,35 SHARE GOLD
08/03/2015
100,21 SHARE GOLD
07/03/2015
100,21 SHARE GOLD
06/03/2015
100,21 SHARE GOLD
05/03/2015
99,79 SHARE GOLD
04/03/2015
101,32 SHARE GOLD
03/03/2015
102,25 SHARE GOLD
02/03/2015
104,68 SHARE GOLD
01/03/2015
103,75 SHARE GOLD
28/02/2015
103,75 SHARE GOLD
27/02/2015
103,75 SHARE GOLD
26/02/2015
102,82 SHARE GOLD
25/02/2015
100,39 SHARE GOLD
24/02/2015
100,79 SHARE GOLD
23/02/2015
100,82 SHARE GOLD
22/02/2015
100,89 SHARE GOLD
21/02/2015
100,89 SHARE GOLD
20/02/2015
100,89 SHARE GOLD
19/02/2015
103,75 SHARE GOLD
18/02/2015
101,61 SHARE GOLD
17/02/2015
104,11 SHARE GOLD
16/02/2015
104,29 SHARE GOLD
15/02/2015
103,43 SHARE GOLD
14/02/2015
103,43 SHARE GOLD
13/02/2015
103,43 SHARE GOLD
12/02/2015
101,47 SHARE GOLD
11/02/2015
103,50 SHARE GOLD
10/02/2015
105,43 SHARE GOLD
09/02/2015
103,83 SHARE GOLD
08/02/2015
108,90 SHARE GOLD
07/02/2015
108,90 SHARE GOLD
06/02/2015
108,90 SHARE GOLD
05/02/2015
107,29 SHARE GOLD
04/02/2015
105,04 SHARE GOLD
03/02/2015
108,51 SHARE GOLD
02/02/2015
107,65 SHARE GOLD
01/02/2015
105,15 SHARE GOLD
31/01/2015
105,15 SHARE GOLD
30/01/2015
105,15 SHARE GOLD
29/01/2015
107,94 SHARE GOLD
28/01/2015
111,80 SHARE GOLD
27/01/2015
108,01 SHARE GOLD
26/01/2015
106,97 SHARE GOLD
25/01/2015
110,94 SHARE GOLD
24/01/2015
110,94 SHARE GOLD
23/01/2015
110,94 SHARE GOLD
22/01/2015
111,66 SHARE GOLD
21/01/2015
114,69 SHARE GOLD
20/01/2015
112,08 SHARE GOLD
19/01/2015
111,26 SHARE GOLD
18/01/2015
108,33 SHARE GOLD
17/01/2015
108,33 SHARE GOLD
16/01/2015
108,33 SHARE GOLD
15/01/2015
101,68 SHARE GOLD
14/01/2015
103,54 SHARE GOLD
13/01/2015
108,58 SHARE GOLD
12/01/2015
105,15 SHARE GOLD
11/01/2015
101,18 SHARE GOLD
10/01/2015
101,18 SHARE GOLD
09/01/2015
101,18 SHARE GOLD
08/01/2015
102,15 SHARE GOLD
07/01/2015
104,50 SHARE GOLD
06/01/2015
99,46 SHARE GOLD
05/01/2015
97,96 SHARE GOLD
04/01/2015
95,53 SHARE GOLD
03/01/2015
95,53 SHARE GOLD
02/01/2015
95,53 SHARE GOLD
01/01/2015
95,50 SHARE GOLD
31/12/2014
95,50 SHARE GOLD
30/12/2014
92,06 SHARE GOLD
29/12/2014
92,28 SHARE GOLD
28/12/2014
89,56 SHARE GOLD
27/12/2014
89,56 SHARE GOLD
26/12/2014
89,56 SHARE GOLD
25/12/2014
89,56 SHARE GOLD
24/12/2014
89,56 SHARE GOLD
23/12/2014
89,70 SHARE GOLD
22/12/2014
94,57 SHARE GOLD
21/12/2014
95,53 SHARE GOLD
20/12/2014
95,53 SHARE GOLD
19/12/2014
95,53 SHARE GOLD
18/12/2014
91,28 SHARE GOLD
17/12/2014
87,45 SHARE GOLD
16/12/2014
88,67 SHARE GOLD
15/12/2014
94,82 SHARE GOLD
14/12/2014
96,82 SHARE GOLD
13/12/2014
96,82 SHARE GOLD
12/12/2014
96,82 SHARE GOLD
11/12/2014
99,46 SHARE GOLD
10/12/2014
102,07 SHARE GOLD
09/12/2014
97,71 SHARE GOLD
08/12/2014
96,96 SHARE GOLD
07/12/2014
99,32 SHARE GOLD
06/12/2014
99,32 SHARE GOLD
05/12/2014
99,32 SHARE GOLD
04/12/2014
101,86 SHARE GOLD
03/12/2014
99,54 SHARE GOLD
02/12/2014
102,36 SHARE GOLD
01/12/2014
95,85 SHARE GOLD
30/11/2014
102,47 SHARE GOLD
29/11/2014
102,47 SHARE GOLD
28/11/2014
102,47 SHARE GOLD
27/11/2014
105,11 SHARE GOLD
26/11/2014
107,08 SHARE GOLD
25/11/2014
103,32 SHARE GOLD
24/11/2014
104,72 SHARE GOLD
23/11/2014
104,22 SHARE GOLD
22/11/2014
104,22 SHARE GOLD
21/11/2014
104,22 SHARE GOLD
20/11/2014
101,36 SHARE GOLD
19/11/2014
106,26 SHARE GOLD
18/11/2014
101,39 SHARE GOLD
17/11/2014
99,32 SHARE GOLD
16/11/2014
94,96 SHARE GOLD
15/11/2014
94,96 SHARE GOLD
14/11/2014
94,96 SHARE GOLD
13/11/2014
96,85 SHARE GOLD
12/11/2014
96,42 SHARE GOLD
11/11/2014
92,56 SHARE GOLD
10/11/2014
97,25 SHARE GOLD
09/11/2014
90,53 SHARE GOLD
08/11/2014
90,53 SHARE GOLD
07/11/2014
90,53 SHARE GOLD
06/11/2014
87,81 SHARE GOLD
05/11/2014
91,71 SHARE GOLD
04/11/2014
94,78 SHARE GOLD
03/11/2014
92,49 SHARE GOLD
02/11/2014
97,68 SHARE GOLD
01/11/2014
97,68 SHARE GOLD
31/10/2014
97,68 SHARE GOLD
30/10/2014
106,47 SHARE GOLD
29/10/2014
110,48 SHARE GOLD
28/10/2014
108,40 SHARE GOLD
27/10/2014
110,51 SHARE GOLD
26/10/2014
111,19 SHARE GOLD
25/10/2014
111,19 SHARE GOLD
24/10/2014
111,19 SHARE GOLD
23/10/2014
111,26 SHARE GOLD
22/10/2014
114,94 SHARE GOLD
21/10/2014
115,16 SHARE GOLD
20/10/2014
113,26 SHARE GOLD
19/10/2014
115,77 SHARE GOLD
18/10/2014
115,77 SHARE GOLD
17/10/2014
115,77 SHARE GOLD
16/10/2014
115,12 SHARE GOLD
15/10/2014
115,77 SHARE GOLD
14/10/2014
113,62 SHARE GOLD
13/10/2014
113,37 SHARE GOLD
12/10/2014
115,91 SHARE GOLD
11/10/2014
115,91 SHARE GOLD
10/10/2014
115,91 SHARE GOLD
09/10/2014
117,88 SHARE GOLD
08/10/2014
111,33 SHARE GOLD
07/10/2014
113,87 SHARE GOLD
06/10/2014
111,51 SHARE GOLD
05/10/2014
117,09 SHARE GOLD
04/10/2014
117,09 SHARE GOLD
03/10/2014
117,09 SHARE GOLD
02/10/2014
116,30 SHARE GOLD
01/10/2014
116,20 SHARE GOLD
30/09/2014
118,41 SHARE GOLD
29/09/2014
118,98 SHARE GOLD
28/09/2014
120,88 SHARE GOLD
27/09/2014
120,88 SHARE GOLD
26/09/2014
120,88 SHARE GOLD
25/09/2014
119,66 SHARE GOLD
24/09/2014
122,02 SHARE GOLD
23/09/2014
119,84 SHARE GOLD
22/09/2014
123,13 SHARE GOLD
21/09/2014
126,03 SHARE GOLD
20/09/2014
126,03 SHARE GOLD
19/09/2014
126,03 SHARE GOLD
18/09/2014
127,85 SHARE GOLD
17/09/2014
129,57 SHARE GOLD
16/09/2014
129,00 SHARE GOLD
15/09/2014
128,14 SHARE GOLD
14/09/2014
129,21 SHARE GOLD
13/09/2014
129,21 SHARE GOLD
12/09/2014
129,21 SHARE GOLD
11/09/2014
127,78 SHARE GOLD
10/09/2014
128,89 SHARE GOLD
09/09/2014
128,42 SHARE GOLD
08/09/2014
132,03 SHARE GOLD
07/09/2014
131,96 SHARE GOLD
06/09/2014
131,96 SHARE GOLD
05/09/2014
131,96 SHARE GOLD
04/09/2014
136,36 SHARE GOLD
03/09/2014
136,50 SHARE GOLD
02/09/2014
141,08 SHARE GOLD
01/09/2014
141,29 SHARE GOLD
31/08/2014
139,44 SHARE GOLD
30/08/2014
139,44 SHARE GOLD
29/08/2014
139,44 SHARE GOLD
28/08/2014
138,08 SHARE GOLD
27/08/2014
138,22 SHARE GOLD
26/08/2014
136,07 SHARE GOLD
25/08/2014
137,75 SHARE GOLD
24/08/2014
137,47 SHARE GOLD
23/08/2014
137,47 SHARE GOLD
22/08/2014
137,47 SHARE GOLD
21/08/2014
140,51 SHARE GOLD
20/08/2014
140,94 SHARE GOLD
19/08/2014
142,12 SHARE GOLD
18/08/2014
141,47 SHARE GOLD
17/08/2014
144,15 SHARE GOLD
16/08/2014
144,15 SHARE GOLD
15/08/2014
144,15 SHARE GOLD
14/08/2014
144,15 SHARE GOLD
13/08/2014
143,98 SHARE GOLD
12/08/2014
141,44 SHARE GOLD
11/08/2014
140,44 SHARE GOLD
10/08/2014
141,87 SHARE GOLD
09/08/2014
141,87 SHARE GOLD
08/08/2014
141,87 SHARE GOLD
07/08/2014
141,58 SHARE GOLD
06/08/2014
138,97 SHARE GOLD
05/08/2014
139,94 SHARE GOLD
04/08/2014
140,33 SHARE GOLD
03/08/2014
138,58 SHARE GOLD
02/08/2014
138,58 SHARE GOLD
01/08/2014
138,58 SHARE GOLD
31/07/2014
141,44 SHARE GOLD
30/07/2014
142,90 SHARE GOLD
29/07/2014
144,55 SHARE GOLD
28/07/2014
143,94 SHARE GOLD
27/07/2014
139,54 SHARE GOLD
26/07/2014
139,54 SHARE GOLD
25/07/2014
139,54 SHARE GOLD
24/07/2014
141,54 SHARE GOLD
23/07/2014
142,80 SHARE GOLD
22/07/2014
144,58 SHARE GOLD
21/07/2014
144,40 SHARE GOLD
20/07/2014
145,05 SHARE GOLD
19/07/2014
145,05 SHARE GOLD
18/07/2014
145,05 SHARE GOLD
17/07/2014
140,94 SHARE GOLD
16/07/2014
138,90 SHARE GOLD
15/07/2014
143,30 SHARE GOLD
14/07/2014
147,55 SHARE GOLD
13/07/2014
144,05 SHARE GOLD
12/07/2014
144,05 SHARE GOLD
11/07/2014
144,05 SHARE GOLD
10/07/2014
146,59 SHARE GOLD
09/07/2014
142,30 SHARE GOLD
08/07/2014
140,47 SHARE GOLD
07/07/2014
141,79 SHARE GOLD
06/07/2014
141,33 SHARE GOLD
05/07/2014
141,33 SHARE GOLD
04/07/2014
141,33 SHARE GOLD
03/07/2014
142,12 SHARE GOLD
02/07/2014
141,97 SHARE GOLD
01/07/2014
141,94 SHARE GOLD
30/06/2014
138,22 SHARE GOLD
29/06/2014
138,18 SHARE GOLD
28/06/2014
138,18 SHARE GOLD
27/06/2014
138,18 SHARE GOLD
26/06/2014
137,65 SHARE GOLD
25/06/2014
136,22 SHARE GOLD
24/06/2014
140,65 SHARE GOLD
23/06/2014
139,72 SHARE GOLD
22/06/2014
139,72 SHARE GOLD
21/06/2014
139,72 SHARE GOLD
20/06/2014
139,72 SHARE GOLD
19/06/2014
133,50 SHARE GOLD
18/06/2014
130,25 SHARE GOLD
17/06/2014
129,57 SHARE GOLD
16/06/2014
130,35 SHARE GOLD
15/06/2014
129,92 SHARE GOLD
14/06/2014
129,92 SHARE GOLD
13/06/2014
129,92 SHARE GOLD
12/06/2014
125,74 SHARE GOLD
11/06/2014
123,06 SHARE GOLD
10/06/2014
120,56 SHARE GOLD
09/06/2014
120,81 SHARE GOLD
08/06/2014
120,81 SHARE GOLD
07/06/2014
120,81 SHARE GOLD
06/06/2014
120,81 SHARE GOLD
05/06/2014
118,81 SHARE GOLD
04/06/2014
118,91 SHARE GOLD
03/06/2014
118,52 SHARE GOLD
02/06/2014
118,95 SHARE GOLD
01/06/2014
117,80 SHARE GOLD
31/05/2014
117,80 SHARE GOLD
30/05/2014
117,80 SHARE GOLD
29/05/2014
118,20 SHARE GOLD
28/05/2014
118,20 SHARE GOLD
27/05/2014
122,24 SHARE GOLD
26/05/2014
122,31 SHARE GOLD
25/05/2014
122,85 SHARE GOLD
24/05/2014
122,85 SHARE GOLD
23/05/2014
122,85 SHARE GOLD
22/05/2014
122,52 SHARE GOLD
21/05/2014
121,99 SHARE GOLD
20/05/2014
121,81 SHARE GOLD
19/05/2014
121,88 SHARE GOLD
18/05/2014
123,10 SHARE GOLD
17/05/2014
123,10 SHARE GOLD
16/05/2014
123,10 SHARE GOLD
15/05/2014
125,03 SHARE GOLD
14/05/2014
123,17 SHARE GOLD
13/05/2014
123,85 SHARE GOLD
12/05/2014
122,60 SHARE GOLD
11/05/2014
123,10 SHARE GOLD
10/05/2014
123,10 SHARE GOLD
09/05/2014
123,10 SHARE GOLD
08/05/2014
123,70 SHARE GOLD
07/05/2014
125,81 SHARE GOLD
06/05/2014
125,53 SHARE GOLD
05/05/2014
125,56 SHARE GOLD
04/05/2014
122,88 SHARE GOLD
03/05/2014
122,88 SHARE GOLD
02/05/2014
122,88 SHARE GOLD
01/05/2014
125,17 SHARE GOLD
30/04/2014
125,17 SHARE GOLD
29/04/2014
122,92 SHARE GOLD
28/04/2014
125,24 SHARE GOLD
27/04/2014
122,77 SHARE GOLD
26/04/2014
122,77 SHARE GOLD
25/04/2014
122,77 SHARE GOLD
24/04/2014
124,45 SHARE GOLD
23/04/2014
121,99 SHARE GOLD
22/04/2014
120,31 SHARE GOLD
21/04/2014
122,27 SHARE GOLD
20/04/2014
122,27 SHARE GOLD
19/04/2014
122,27 SHARE GOLD
18/04/2014
122,27 SHARE GOLD
17/04/2014
122,27 SHARE GOLD
16/04/2014
122,42 SHARE GOLD
15/04/2014
125,17 SHARE GOLD
14/04/2014
124,45 SHARE GOLD
13/04/2014
126,53 SHARE GOLD
12/04/2014
126,53 SHARE GOLD
11/04/2014
126,53 SHARE GOLD
10/04/2014
127,71 SHARE GOLD
09/04/2014
127,39 SHARE GOLD
08/04/2014
124,35 SHARE GOLD
07/04/2014
125,46 SHARE GOLD
06/04/2014
123,56 SHARE GOLD
05/04/2014
123,56 SHARE GOLD
04/04/2014
123,56 SHARE GOLD
03/04/2014
124,85 SHARE GOLD
02/04/2014
121,45 SHARE GOLD
01/04/2014
121,56 SHARE GOLD
31/03/2014
123,67 SHARE GOLD
30/03/2014
121,95 SHARE GOLD
29/03/2014
121,95 SHARE GOLD
28/03/2014
121,95 SHARE GOLD
27/03/2014
120,84 SHARE GOLD
26/03/2014
125,35 SHARE GOLD
25/03/2014
124,13 SHARE GOLD
24/03/2014
129,57 SHARE GOLD
23/03/2014
130,03 SHARE GOLD
22/03/2014
130,03 SHARE GOLD
21/03/2014
130,03 SHARE GOLD
20/03/2014
130,32 SHARE GOLD
19/03/2014
135,72 SHARE GOLD
18/03/2014
137,08 SHARE GOLD
17/03/2014
141,19 SHARE GOLD
16/03/2014
140,79 SHARE GOLD
15/03/2014
140,79 SHARE GOLD
14/03/2014
140,79 SHARE GOLD
13/03/2014
136,79 SHARE GOLD
12/03/2014
133,54 SHARE GOLD
11/03/2014
132,46 SHARE GOLD
10/03/2014
133,75 SHARE GOLD
09/03/2014
136,79 SHARE GOLD
08/03/2014
136,79 SHARE GOLD
07/03/2014
136,79 SHARE GOLD
06/03/2014
135,04 SHARE GOLD
05/03/2014
132,96 SHARE GOLD
04/03/2014
133,79 SHARE GOLD
03/03/2014
131,93 SHARE GOLD
02/03/2014
131,64 SHARE GOLD
01/03/2014
131,64 SHARE GOLD
28/02/2014
131,64 SHARE GOLD
27/02/2014
131,96 SHARE GOLD
26/02/2014
133,86 SHARE GOLD
25/02/2014
135,65 SHARE GOLD
24/02/2014
134,75 SHARE GOLD
23/02/2014
135,50 SHARE GOLD
22/02/2014
135,50 SHARE GOLD
21/02/2014
135,50 SHARE GOLD
20/02/2014
130,60 SHARE GOLD
19/02/2014
134,93 SHARE GOLD
18/02/2014
134,50 SHARE GOLD
17/02/2014
134,72 SHARE GOLD
16/02/2014
131,89 SHARE GOLD
15/02/2014
131,89 SHARE GOLD
14/02/2014
131,89 SHARE GOLD
13/02/2014
127,85 SHARE GOLD
12/02/2014
130,85 SHARE GOLD
11/02/2014
126,89 SHARE GOLD
10/02/2014
123,42 SHARE GOLD
09/02/2014
119,06 SHARE GOLD
08/02/2014
119,06 SHARE GOLD
07/02/2014
119,06 SHARE GOLD
06/02/2014
118,98 SHARE GOLD
05/02/2014
120,81 SHARE GOLD
04/02/2014
120,27 SHARE GOLD
03/02/2014
119,49 SHARE GOLD
02/02/2014
119,41 SHARE GOLD
01/02/2014
119,41 SHARE GOLD
31/01/2014
119,41 SHARE GOLD
30/01/2014
122,38 SHARE GOLD
29/01/2014
118,20 SHARE GOLD
28/01/2014
117,27 SHARE GOLD
27/01/2014
119,77 SHARE GOLD
26/01/2014
120,34 SHARE GOLD
25/01/2014
120,34 SHARE GOLD
24/01/2014
120,34 SHARE GOLD
23/01/2014
117,77 SHARE GOLD
22/01/2014
121,42 SHARE GOLD
21/01/2014
121,31 SHARE GOLD
20/01/2014
118,98 SHARE GOLD
19/01/2014
114,44 SHARE GOLD
18/01/2014
114,44 SHARE GOLD
17/01/2014
114,44 SHARE GOLD
16/01/2014
113,41 SHARE GOLD
15/01/2014
112,51 SHARE GOLD
14/01/2014
113,87 SHARE GOLD
13/01/2014
109,15 SHARE GOLD
12/01/2014
105,68 SHARE GOLD
11/01/2014
105,68 SHARE GOLD
10/01/2014
105,68 SHARE GOLD
09/01/2014
107,58 SHARE GOLD
08/01/2014
108,76 SHARE GOLD
07/01/2014
109,15 SHARE GOLD
06/01/2014
108,87 SHARE GOLD
05/01/2014
109,01 SHARE GOLD
04/01/2014
109,01 SHARE GOLD
03/01/2014
109,01 SHARE GOLD
02/01/2014
104,79 SHARE GOLD
01/01/2014
104,36 SHARE GOLD
31/12/2013
104,36 SHARE GOLD
30/12/2013
104,97 SHARE GOLD
29/12/2013
103,90 SHARE GOLD
28/12/2013
103,90 SHARE GOLD
27/12/2013
103,90 SHARE GOLD
26/12/2013
100,79 SHARE GOLD
25/12/2013
100,79 SHARE GOLD
24/12/2013
100,79 SHARE GOLD
23/12/2013
100,50 SHARE GOLD
22/12/2013
101,36 SHARE GOLD
21/12/2013
101,36 SHARE GOLD
20/12/2013
101,36 SHARE GOLD
19/12/2013
103,25 SHARE GOLD
18/12/2013
103,72 SHARE GOLD
17/12/2013
104,50 SHARE GOLD
16/12/2013
103,07 SHARE GOLD
15/12/2013
102,15 SHARE GOLD
14/12/2013
102,15 SHARE GOLD
13/12/2013
102,15 SHARE GOLD
12/12/2013
102,36 SHARE GOLD
11/12/2013
105,86 SHARE GOLD
10/12/2013
101,79 SHARE GOLD
09/12/2013
99,89 SHARE GOLD
08/12/2013
100,00 SHARE GOLD
07/12/2013
100,00 SHARE GOLD
06/12/2013
100,00
21/04/2011 Division par 25,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SHARE GOLD 17,635,5638,600,15
Act. Sect. Or 48,3114,0330,580,46
Performances annuelles
 201520142013201220112010
SHARE GOLD -22,43-8,50-51,77-18,69-30,6647,97
Act. Sect. Or -12,153,53-48,51-12,91-17,8852,80
MSCI World/Metals and Mining -32,45-6,54-18,51-1,43-24,9633,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus