Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF CAC 40 DR I EUR - FR0010465484

Fonds dissous le 27/09/2016
Performance en base 100 du 28/09/2013 au 27/09/2016
 
LYXOR UCITS ETF CAC 40 DR I EUR
 
Act. France
 
MSCI France
MSCI France
27/09/2016
114,48 MSCI France
26/09/2016
115,02 MSCI France
25/09/2016
117,03 MSCI France
24/09/2016
117,03 MSCI France
23/09/2016
117,03 MSCI France
22/09/2016
117,54 MSCI France
21/09/2016
115,00 MSCI France
20/09/2016
114,55 MSCI France
19/09/2016
114,96 MSCI France
18/09/2016
112,59 MSCI France
17/09/2016
112,59 MSCI France
16/09/2016
112,59 MSCI France
15/09/2016
114,03 MSCI France
14/09/2016
114,32 MSCI France
13/09/2016
114,53 MSCI France
12/09/2016
115,77 MSCI France
11/09/2016
116,45 MSCI France
10/09/2016
116,45 MSCI France
09/09/2016
116,45 MSCI France
08/09/2016
118,01 MSCI France
07/09/2016
118,63 MSCI France
06/09/2016
118,76 MSCI France
05/09/2016
118,14 MSCI France
04/09/2016
117,91 MSCI France
03/09/2016
117,91 MSCI France
02/09/2016
117,91 MSCI France
01/09/2016
116,18 MSCI France
31/08/2016
115,59 MSCI France
30/08/2016
115,76 MSCI France
29/08/2016
115,14 MSCI France
28/08/2016
115,48 MSCI France
27/08/2016
115,48 MSCI France
26/08/2016
115,48 MSCI France
25/08/2016
114,69 MSCI France
24/08/2016
115,29 MSCI France
23/08/2016
115,03 MSCI France
22/08/2016
114,65 MSCI France
21/08/2016
114,61 MSCI France
20/08/2016
114,61 MSCI France
19/08/2016
114,61 MSCI France
18/08/2016
115,56 MSCI France
17/08/2016
114,94 MSCI France
16/08/2016
115,69 MSCI France
15/08/2016
117,28 MSCI France
14/08/2016
117,34 MSCI France
13/08/2016
117,34 MSCI France
12/08/2016
117,34 MSCI France
11/08/2016
117,46 MSCI France
10/08/2016
115,68 MSCI France
09/08/2016
116,64 MSCI France
08/08/2016
114,88 MSCI France
07/08/2016
114,10 MSCI France
06/08/2016
114,10 MSCI France
05/08/2016
114,10 MSCI France
04/08/2016
113,41 MSCI France
03/08/2016
112,37 MSCI France
02/08/2016
113,22 MSCI France
01/08/2016
114,99 MSCI France
31/07/2016
116,38 MSCI France
30/07/2016
116,38 MSCI France
29/07/2016
116,38 MSCI France
28/07/2016
115,12 MSCI France
27/07/2016
115,81 MSCI France
26/07/2016
114,27 MSCI France
25/07/2016
114,16 MSCI France
24/07/2016
113,58 MSCI France
23/07/2016
113,58 MSCI France
22/07/2016
113,58 MSCI France
21/07/2016
113,59 MSCI France
20/07/2016
113,85 MSCI France
19/07/2016
112,41 MSCI France
18/07/2016
113,38 MSCI France
17/07/2016
112,92 MSCI France
16/07/2016
112,92 MSCI France
15/07/2016
112,92 MSCI France
14/07/2016
113,40 MSCI France
13/07/2016
113,00 MSCI France
12/07/2016
112,49 MSCI France
11/07/2016
111,05 MSCI France
10/07/2016
108,84 MSCI France
09/07/2016
108,84 MSCI France
08/07/2016
108,84 MSCI France
07/07/2016
107,28 MSCI France
06/07/2016
106,50 MSCI France
05/07/2016
108,12 MSCI France
04/07/2016
110,33 MSCI France
03/07/2016
111,24 MSCI France
02/07/2016
111,24 MSCI France
01/07/2016
111,24 MSCI France
30/06/2016
110,37 MSCI France
29/06/2016
109,32 MSCI France
28/06/2016
106,25 MSCI France
27/06/2016
103,55 MSCI France
26/06/2016
107,77 MSCI France
25/06/2016
107,77 MSCI France
24/06/2016
107,77 MSCI France
23/06/2016
115,82 MSCI France
22/06/2016
114,08 MSCI France
21/06/2016
113,33 MSCI France
20/06/2016
113,07 MSCI France
19/06/2016
109,21 MSCI France
18/06/2016
109,21 MSCI France
17/06/2016
109,21 MSCI France
16/06/2016
107,75 MSCI France
15/06/2016
108,67 MSCI France
14/06/2016
107,40 MSCI France
13/06/2016
110,36 MSCI France
12/06/2016
112,06 MSCI France
11/06/2016
112,06 MSCI France
10/06/2016
112,06 MSCI France
09/06/2016
114,58 MSCI France
08/06/2016
115,98 MSCI France
07/06/2016
116,70 MSCI France
06/06/2016
115,47 MSCI France
05/06/2016
116,95 MSCI France
04/06/2016
116,95 MSCI France
03/06/2016
116,95 MSCI France
02/06/2016
115,84 MSCI France
01/06/2016
116,11 MSCI France
31/05/2016
116,68 MSCI France
30/05/2016
117,40 MSCI France
29/05/2016
116,68 MSCI France
28/05/2016
116,68 MSCI France
27/05/2016
116,68 MSCI France
26/05/2016
117,26 MSCI France
25/05/2016
116,24 MSCI France
24/05/2016
114,97 MSCI France
23/05/2016
112,34 MSCI France
22/05/2016
113,03 MSCI France
21/05/2016
113,03 MSCI France
20/05/2016
113,03 MSCI France
19/05/2016
111,36 MSCI France
18/05/2016
112,26 MSCI France
17/05/2016
111,99 MSCI France
16/05/2016
112,10 MSCI France
15/05/2016
111,68 MSCI France
14/05/2016
111,68 MSCI France
13/05/2016
111,68 MSCI France
12/05/2016
111,93 MSCI France
11/05/2016
112,57 MSCI France
10/05/2016
113,11 MSCI France
09/05/2016
112,03 MSCI France
08/05/2016
111,41 MSCI France
07/05/2016
111,41 MSCI France
06/05/2016
111,41 MSCI France
05/05/2016
111,33 MSCI France
04/05/2016
111,37 MSCI France
03/05/2016
112,10 MSCI France
02/05/2016
114,50 MSCI France
01/05/2016
114,33 MSCI France
30/04/2016
114,33 MSCI France
29/04/2016
114,33 MSCI France
28/04/2016
116,34 MSCI France
27/04/2016
116,94 MSCI France
26/04/2016
116,39 MSCI France
25/04/2016
116,32 MSCI France
24/04/2016
116,55 MSCI France
23/04/2016
116,55 MSCI France
22/04/2016
116,55 MSCI France
21/04/2016
116,38 MSCI France
20/04/2016
116,74 MSCI France
19/04/2016
116,90 MSCI France
18/04/2016
115,22 MSCI France
17/04/2016
114,89 MSCI France
16/04/2016
114,89 MSCI France
15/04/2016
114,89 MSCI France
14/04/2016
115,29 MSCI France
13/04/2016
114,62 MSCI France
12/04/2016
111,12 MSCI France
11/04/2016
110,97 MSCI France
10/04/2016
110,56 MSCI France
09/04/2016
110,56 MSCI France
08/04/2016
110,56 MSCI France
07/04/2016
108,87 MSCI France
06/04/2016
109,98 MSCI France
05/04/2016
108,87 MSCI France
04/04/2016
111,23 MSCI France
03/04/2016
109,96 MSCI France
02/04/2016
109,96 MSCI France
01/04/2016
109,96 MSCI France
31/03/2016
112,47 MSCI France
30/03/2016
114,15 MSCI France
29/03/2016
111,92 MSCI France
28/03/2016
111,68 MSCI France
27/03/2016
111,17 MSCI France
26/03/2016
111,17 MSCI France
25/03/2016
111,17 MSCI France
24/03/2016
111,17 MSCI France
23/03/2016
113,34 MSCI France
22/03/2016
113,49 MSCI France
21/03/2016
113,24 MSCI France
20/03/2016
114,18 MSCI France
19/03/2016
114,18 MSCI France
18/03/2016
114,18 MSCI France
17/03/2016
113,61 MSCI France
16/03/2016
114,13 MSCI France
15/03/2016
114,26 MSCI France
14/03/2016
114,90 MSCI France
13/03/2016
115,30 MSCI France
12/03/2016
115,30 MSCI France
11/03/2016
115,30 MSCI France
10/03/2016
114,00 MSCI France
09/03/2016
113,24 MSCI France
08/03/2016
112,63 MSCI France
07/03/2016
113,56 MSCI France
06/03/2016
114,07 MSCI France
05/03/2016
114,07 MSCI France
04/03/2016
114,07 MSCI France
03/03/2016
113,01 MSCI France
02/03/2016
112,62 MSCI France
01/03/2016
112,48 MSCI France
29/02/2016
110,90 MSCI France
28/02/2016
109,35 MSCI France
27/02/2016
109,35 MSCI France
26/02/2016
109,35 MSCI France
25/02/2016
108,61 MSCI France
24/02/2016
106,87 MSCI France
23/02/2016
108,75 MSCI France
22/02/2016
109,95 MSCI France
21/02/2016
108,18 MSCI France
20/02/2016
108,18 MSCI France
19/02/2016
108,18 MSCI France
18/02/2016
108,70 MSCI France
17/02/2016
108,35 MSCI France
16/02/2016
105,22 MSCI France
15/02/2016
105,10 MSCI France
14/02/2016
102,01 MSCI France
13/02/2016
102,01 MSCI France
12/02/2016
102,01 MSCI France
11/02/2016
99,94 MSCI France
10/02/2016
103,48 MSCI France
09/02/2016
103,21 MSCI France
08/02/2016
104,70 MSCI France
07/02/2016
107,16 MSCI France
06/02/2016
107,16 MSCI France
05/02/2016
107,16 MSCI France
04/02/2016
108,08 MSCI France
03/02/2016
109,51 MSCI France
02/02/2016
109,61 MSCI France
01/02/2016
112,58 MSCI France
31/01/2016
111,79 MSCI France
30/01/2016
111,79 MSCI France
29/01/2016
111,79 MSCI France
28/01/2016
110,66 MSCI France
27/01/2016
111,55 MSCI France
26/01/2016
111,20 MSCI France
25/01/2016
110,21 MSCI France
24/01/2016
110,64 MSCI France
23/01/2016
110,64 MSCI France
22/01/2016
110,64 MSCI France
21/01/2016
106,45 MSCI France
20/01/2016
105,02 MSCI France
19/01/2016
109,10 MSCI France
18/01/2016
106,50 MSCI France
17/01/2016
107,64 MSCI France
16/01/2016
107,64 MSCI France
15/01/2016
107,64 MSCI France
14/01/2016
109,21 MSCI France
13/01/2016
112,14 MSCI France
12/01/2016
111,33 MSCI France
11/01/2016
109,48 MSCI France
10/01/2016
110,78 MSCI France
09/01/2016
110,78 MSCI France
08/01/2016
110,78 MSCI France
07/01/2016
111,62 MSCI France
06/01/2016
113,90 MSCI France
05/01/2016
115,03 MSCI France
04/01/2016
113,88 MSCI France
03/01/2016
117,47 MSCI France
02/01/2016
117,47 MSCI France
01/01/2016
117,47 MSCI France
31/12/2015
117,47 MSCI France
30/12/2015
118,60 MSCI France
29/12/2015
118,79 MSCI France
28/12/2015
117,32 MSCI France
27/12/2015
118,37 MSCI France
26/12/2015
118,37 MSCI France
25/12/2015
118,37 MSCI France
24/12/2015
118,37 MSCI France
23/12/2015
118,12 MSCI France
22/12/2015
116,11 MSCI France
21/12/2015
116,43 MSCI France
20/12/2015
117,37 MSCI France
19/12/2015
117,37 MSCI France
18/12/2015
117,37 MSCI France
17/12/2015
118,59 MSCI France
16/12/2015
117,44 MSCI France
15/12/2015
116,26 MSCI France
14/12/2015
113,98 MSCI France
13/12/2015
115,94 MSCI France
12/12/2015
115,94 MSCI France
11/12/2015
115,94 MSCI France
10/12/2015
117,56 MSCI France
09/12/2015
118,09 MSCI France
08/12/2015
118,93 MSCI France
07/12/2015
121,31 MSCI France
06/12/2015
119,58 MSCI France
05/12/2015
119,58 MSCI France
04/12/2015
119,58 MSCI France
03/12/2015
122,06 MSCI France
02/12/2015
123,74 MSCI France
01/12/2015
124,51 MSCI France
30/11/2015
125,06 MSCI France
29/11/2015
124,75 MSCI France
28/11/2015
124,75 MSCI France
27/11/2015
124,75 MSCI France
26/11/2015
124,91 MSCI France
25/11/2015
123,70 MSCI France
24/11/2015
121,66 MSCI France
23/11/2015
123,46 MSCI France
22/11/2015
123,90 MSCI France
21/11/2015
123,90 MSCI France
20/11/2015
123,90 MSCI France
19/11/2015
124,75 MSCI France
18/11/2015
123,59 MSCI France
17/11/2015
124,22 MSCI France
16/11/2015
121,10 MSCI France
15/11/2015
120,90 MSCI France
14/11/2015
120,90 MSCI France
13/11/2015
120,90 MSCI France
12/11/2015
122,79 MSCI France
11/11/2015
124,88 MSCI France
10/11/2015
123,50 MSCI France
09/11/2015
123,25 MSCI France
08/11/2015
124,08 MSCI France
07/11/2015
124,08 MSCI France
06/11/2015
124,08 MSCI France
05/11/2015
125,20 MSCI France
04/11/2015
123,83 MSCI France
03/11/2015
124,00 MSCI France
02/11/2015
123,90 MSCI France
01/11/2015
123,75 MSCI France
31/10/2015
123,75 MSCI France
30/10/2015
123,75 MSCI France
29/10/2015
123,54 MSCI France
28/10/2015
123,03 MSCI France
27/10/2015
122,07 MSCI France
26/10/2015
123,85 MSCI France
25/10/2015
123,57 MSCI France
24/10/2015
123,57 MSCI France
23/10/2015
123,57 MSCI France
22/10/2015
119,54 MSCI France
21/10/2015
118,55 MSCI France
20/10/2015
117,65 MSCI France
19/10/2015
118,50 MSCI France
18/10/2015
118,85 MSCI France
17/10/2015
118,85 MSCI France
16/10/2015
118,85 MSCI France
15/10/2015
117,50 MSCI France
14/10/2015
116,71 MSCI France
13/10/2015
117,25 MSCI France
12/10/2015
118,30 MSCI France
11/10/2015
118,49 MSCI France
10/10/2015
118,49 MSCI France
09/10/2015
118,49 MSCI France
08/10/2015
118,25 MSCI France
07/10/2015
117,40 MSCI France
06/10/2015
118,09 MSCI France
05/10/2015
116,27 MSCI France
04/10/2015
113,84 MSCI France
03/10/2015
113,84 MSCI France
02/10/2015
113,84 MSCI France
01/10/2015
112,43 MSCI France
30/09/2015
112,28 MSCI France
29/09/2015
109,96 MSCI France
28/09/2015
110,76 MSCI France
27/09/2015
113,46 MSCI France
26/09/2015
113,46 MSCI France
25/09/2015
113,46 MSCI France
24/09/2015
110,32 MSCI France
23/09/2015
111,87 MSCI France
22/09/2015
111,54 MSCI France
21/09/2015
114,91 MSCI France
20/09/2015
113,82 MSCI France
19/09/2015
113,82 MSCI France
18/09/2015
113,82 MSCI France
17/09/2015
116,99 MSCI France
16/09/2015
117,34 MSCI France
15/09/2015
114,47 MSCI France
14/09/2015
113,63 MSCI France
13/09/2015
114,71 MSCI France
12/09/2015
114,71 MSCI France
11/09/2015
114,71 MSCI France
10/09/2015
116,15 MSCI France
09/09/2015
117,68 MSCI France
08/09/2015
116,03 MSCI France
07/09/2015
114,68 MSCI France
06/09/2015
113,69 MSCI France
05/09/2015
113,69 MSCI France
04/09/2015
113,69 MSCI France
03/09/2015
115,75 MSCI France
02/09/2015
114,41 MSCI France
01/09/2015
114,56 MSCI France
31/08/2015
116,99 MSCI France
30/08/2015
117,18 MSCI France
29/08/2015
117,18 MSCI France
28/08/2015
117,18 MSCI France
27/08/2015
116,56 MSCI France
26/08/2015
113,50 MSCI France
25/08/2015
114,17 MSCI France
24/08/2015
113,52 MSCI France
23/08/2015
117,05 MSCI France
22/08/2015
117,05 MSCI France
21/08/2015
117,05 MSCI France
20/08/2015
120,60 MSCI France
19/08/2015
123,14 MSCI France
18/08/2015
124,84 MSCI France
17/08/2015
125,09 MSCI France
16/08/2015
124,08 MSCI France
15/08/2015
124,08 MSCI France
14/08/2015
124,08 MSCI France
13/08/2015
125,55 MSCI France
12/08/2015
124,12 MSCI France
11/08/2015
127,86 MSCI France
10/08/2015
130,56 MSCI France
09/08/2015
129,30 MSCI France
08/08/2015
129,30 MSCI France
07/08/2015
129,30 MSCI France
06/08/2015
130,66 MSCI France
05/08/2015
130,26 MSCI France
04/08/2015
128,41 MSCI France
03/08/2015
128,94 MSCI France
02/08/2015
128,68 MSCI France
01/08/2015
128,68 MSCI France
31/07/2015
128,68 MSCI France
30/07/2015
126,51 MSCI France
29/07/2015
126,17 MSCI France
28/07/2015
125,34 MSCI France
27/07/2015
124,52 MSCI France
26/07/2015
127,55 MSCI France
25/07/2015
127,55 MSCI France
24/07/2015
127,55 MSCI France
23/07/2015
127,72 MSCI France
22/07/2015
127,75 MSCI France
21/07/2015
129,26 MSCI France
20/07/2015
129,53 MSCI France
19/07/2015
128,46 MSCI France
18/07/2015
128,46 MSCI France
17/07/2015
128,46 MSCI France
16/07/2015
129,17 MSCI France
15/07/2015
126,28 MSCI France
14/07/2015
126,12 MSCI France
13/07/2015
125,29 MSCI France
12/07/2015
123,29 MSCI France
11/07/2015
123,29 MSCI France
10/07/2015
123,29 MSCI France
09/07/2015
119,81 MSCI France
08/07/2015
117,48 MSCI France
07/07/2015
115,46 MSCI France
06/07/2015
119,53 MSCI France
05/07/2015
121,18 MSCI France
04/07/2015
121,18 MSCI France
03/07/2015
121,18 MSCI France
02/07/2015
122,19 MSCI France
01/07/2015
122,98 MSCI France
30/06/2015
120,17 MSCI France
29/06/2015
122,94 MSCI France
28/06/2015
126,64 MSCI France
27/06/2015
126,64 MSCI France
26/06/2015
126,64 MSCI France
25/06/2015
126,82 MSCI France
24/06/2015
126,65 MSCI France
23/06/2015
127,14 MSCI France
22/06/2015
126,47 MSCI France
21/06/2015
121,71 MSCI France
20/06/2015
121,71 MSCI France
19/06/2015
121,71 MSCI France
18/06/2015
121,07 MSCI France
17/06/2015
120,32 MSCI France
16/06/2015
122,24 MSCI France
15/06/2015
121,74 MSCI France
14/06/2015
124,03 MSCI France
13/06/2015
124,03 MSCI France
12/06/2015
124,03 MSCI France
11/06/2015
125,23 MSCI France
10/06/2015
124,63 MSCI France
09/06/2015
122,22 MSCI France
08/06/2015
122,89 MSCI France
07/06/2015
122,59 MSCI France
06/06/2015
122,59 MSCI France
05/06/2015
122,59 MSCI France
04/06/2015
125,12 MSCI France
03/06/2015
128,17 MSCI France
02/06/2015
127,13 MSCI France
01/06/2015
125,92 MSCI France
31/05/2015
125,90 MSCI France
30/05/2015
125,90 MSCI France
29/05/2015
125,90 MSCI France
28/05/2015
129,27 MSCI France
27/05/2015
130,10 MSCI France
26/05/2015
127,29 MSCI France
25/05/2015
128,84 MSCI France
24/05/2015
127,30 MSCI France
23/05/2015
127,30 MSCI France
22/05/2015
127,30 MSCI France
21/05/2015
128,92 MSCI France
20/05/2015
128,56 MSCI France
19/05/2015
127,65 MSCI France
18/05/2015
125,44 MSCI France
17/05/2015
126,47 MSCI France
16/05/2015
126,47 MSCI France
15/05/2015
126,47 MSCI France
14/05/2015
125,51 MSCI France
13/05/2015
125,80 MSCI France
12/05/2015
124,54 MSCI France
11/05/2015
125,92 MSCI France
10/05/2015
126,74 MSCI France
09/05/2015
126,74 MSCI France
08/05/2015
126,74 MSCI France
07/05/2015
123,29 MSCI France
06/05/2015
125,43 MSCI France
05/05/2015
124,74 MSCI France
04/05/2015
126,71 MSCI France
03/05/2015
125,77 MSCI France
02/05/2015
125,77 MSCI France
01/05/2015
125,77 MSCI France
30/04/2015
125,58 MSCI France
29/04/2015
127,08 MSCI France
28/04/2015
129,22 MSCI France
27/04/2015
131,61 MSCI France
26/04/2015
129,65 MSCI France
25/04/2015
129,65 MSCI France
24/04/2015
129,65 MSCI France
23/04/2015
128,96 MSCI France
22/04/2015
129,10 MSCI France
21/04/2015
129,44 MSCI France
20/04/2015
128,88 MSCI France
19/04/2015
126,96 MSCI France
18/04/2015
126,96 MSCI France
17/04/2015
126,96 MSCI France
16/04/2015
129,29 MSCI France
15/04/2015
130,58 MSCI France
14/04/2015
131,04 MSCI France
13/04/2015
130,51 MSCI France
12/04/2015
130,64 MSCI France
11/04/2015
130,64 MSCI France
10/04/2015
130,64 MSCI France
09/04/2015
127,98 MSCI France
08/04/2015
126,51 MSCI France
07/04/2015
127,75 MSCI France
06/04/2015
128,13 MSCI France
05/04/2015
126,38 MSCI France
04/04/2015
126,38 MSCI France
03/04/2015
126,38 MSCI France
02/04/2015
126,38 MSCI France
01/04/2015
125,51 MSCI France
31/03/2015
124,59 MSCI France
30/03/2015
125,81 MSCI France
29/03/2015
125,16 MSCI France
28/03/2015
125,16 MSCI France
27/03/2015
125,16 MSCI France
26/03/2015
123,43 MSCI France
25/03/2015
124,54 MSCI France
24/03/2015
125,67 MSCI France
23/03/2015
125,47 MSCI France
22/03/2015
126,23 MSCI France
21/03/2015
126,23 MSCI France
20/03/2015
126,23 MSCI France
19/03/2015
124,23 MSCI France
18/03/2015
125,35 MSCI France
17/03/2015
124,25 MSCI France
16/03/2015
125,78 MSCI France
15/03/2015
123,68 MSCI France
14/03/2015
123,68 MSCI France
13/03/2015
123,68 MSCI France
12/03/2015
123,72 MSCI France
11/03/2015
123,87 MSCI France
10/03/2015
120,81 MSCI France
09/03/2015
122,28 MSCI France
08/03/2015
122,02 MSCI France
07/03/2015
122,02 MSCI France
06/03/2015
122,02 MSCI France
05/03/2015
122,68 MSCI France
04/03/2015
121,21 MSCI France
03/03/2015
120,89 MSCI France
02/03/2015
121,53 MSCI France
01/03/2015
122,23 MSCI France
28/02/2015
122,23 MSCI France
27/02/2015
122,23 MSCI France
26/02/2015
120,47 MSCI France
25/02/2015
121,03 MSCI France
24/02/2015
121,24 MSCI France
23/02/2015
121,19 MSCI France
22/02/2015
120,48 MSCI France
21/02/2015
120,48 MSCI France
20/02/2015
120,48 MSCI France
19/02/2015
119,90 MSCI France
18/02/2015
118,94 MSCI France
17/02/2015
117,74 MSCI France
16/02/2015
117,86 MSCI France
15/02/2015
118,32 MSCI France
14/02/2015
118,32 MSCI France
13/02/2015
118,32 MSCI France
12/02/2015
117,84 MSCI France
11/02/2015
116,15 MSCI France
10/02/2015
116,92 MSCI France
09/02/2015
116,05 MSCI France
08/02/2015
115,49 MSCI France
07/02/2015
115,49 MSCI France
06/02/2015
115,49 MSCI France
05/02/2015
117,03 MSCI France
04/02/2015
116,31 MSCI France
03/02/2015
116,73 MSCI France
02/02/2015
115,04 MSCI France
01/02/2015
114,07 MSCI France
31/01/2015
114,07 MSCI France
30/01/2015
114,07 MSCI France
29/01/2015
115,20 MSCI France
28/01/2015
114,44 MSCI France
27/01/2015
115,67 MSCI France
26/01/2015
116,10 MSCI France
25/01/2015
115,53 MSCI France
24/01/2015
115,53 MSCI France
23/01/2015
115,53 MSCI France
22/01/2015
110,82 MSCI France
21/01/2015
111,02 MSCI France
20/01/2015
110,13 MSCI France
19/01/2015
109,27 MSCI France
18/01/2015
107,75 MSCI France
17/01/2015
107,75 MSCI France
16/01/2015
107,75 MSCI France
15/01/2015
106,25 MSCI France
14/01/2015
105,11 MSCI France
13/01/2015
106,53 MSCI France
12/01/2015
105,12 MSCI France
11/01/2015
104,02 MSCI France
10/01/2015
104,02 MSCI France
09/01/2015
104,02 MSCI France
08/01/2015
105,83 MSCI France
07/01/2015
101,87 MSCI France
06/01/2015
101,45 MSCI France
05/01/2015
102,34 MSCI France
04/01/2015
105,32 MSCI France
03/01/2015
105,32 MSCI France
02/01/2015
105,32 MSCI France
01/01/2015
105,46 MSCI France
31/12/2014
105,46 MSCI France
30/12/2014
105,21 MSCI France
29/12/2014
106,69 MSCI France
28/12/2014
105,96 MSCI France
27/12/2014
105,96 MSCI France
26/12/2014
105,96 MSCI France
25/12/2014
106,13 MSCI France
24/12/2014
106,13 MSCI France
23/12/2014
106,49 MSCI France
22/12/2014
105,36 MSCI France
21/12/2014
104,89 MSCI France
20/12/2014
104,89 MSCI France
19/12/2014
104,89 MSCI France
18/12/2014
105,01 MSCI France
17/12/2014
101,36 MSCI France
16/12/2014
101,21 MSCI France
15/12/2014
99,34 MSCI France
14/12/2014
101,81 MSCI France
13/12/2014
101,81 MSCI France
12/12/2014
101,81 MSCI France
11/12/2014
104,06 MSCI France
10/12/2014
104,75 MSCI France
09/12/2014
105,82 MSCI France
08/12/2014
108,36 MSCI France
07/12/2014
108,48 MSCI France
06/12/2014
108,48 MSCI France
05/12/2014
108,48 MSCI France
04/12/2014
107,90 MSCI France
03/12/2014
108,21 MSCI France
02/12/2014
107,96 MSCI France
01/12/2014
107,93 MSCI France
30/11/2014
108,00 MSCI France
29/11/2014
108,00 MSCI France
28/11/2014
108,00 MSCI France
27/11/2014
107,94 MSCI France
26/11/2014
108,10 MSCI France
25/11/2014
108,38 MSCI France
24/11/2014
107,71 MSCI France
23/11/2014
106,86 MSCI France
22/11/2014
106,86 MSCI France
21/11/2014
106,86 MSCI France
20/11/2014
104,28 MSCI France
19/11/2014
105,08 MSCI France
18/11/2014
105,08 MSCI France
17/11/2014
103,68 MSCI France
16/11/2014
103,84 MSCI France
15/11/2014
103,84 MSCI France
14/11/2014
103,84 MSCI France
13/11/2014
103,24 MSCI France
12/11/2014
102,97 MSCI France
11/11/2014
104,41 MSCI France
10/11/2014
103,49 MSCI France
09/11/2014
103,27 MSCI France
08/11/2014
103,27 MSCI France
07/11/2014
103,27 MSCI France
06/11/2014
103,28 MSCI France
05/11/2014
103,57 MSCI France
04/11/2014
102,13 MSCI France
03/11/2014
103,08 MSCI France
02/11/2014
104,03 MSCI France
01/11/2014
104,03 MSCI France
31/10/2014
104,03 MSCI France
30/10/2014
102,01 MSCI France
29/10/2014
101,29 MSCI France
28/10/2014
101,15 MSCI France
27/10/2014
100,94 MSCI France
26/10/2014
101,54 MSCI France
25/10/2014
101,54 MSCI France
24/10/2014
101,54 MSCI France
23/10/2014
101,91 MSCI France
22/10/2014
100,64 MSCI France
21/10/2014
100,04 MSCI France
20/10/2014
98,15 MSCI France
19/10/2014
98,62 MSCI France
18/10/2014
98,62 MSCI France
17/10/2014
98,62 MSCI France
16/10/2014
96,42 MSCI France
15/10/2014
97,40 MSCI France
14/10/2014
100,38 MSCI France
13/10/2014
99,92 MSCI France
12/10/2014
99,72 MSCI France
11/10/2014
99,72 MSCI France
10/10/2014
99,72 MSCI France
09/10/2014
101,02 MSCI France
08/10/2014
102,43 MSCI France
07/10/2014
103,29 MSCI France
06/10/2014
105,03 MSCI France
05/10/2014
103,99 MSCI France
04/10/2014
103,99 MSCI France
03/10/2014
103,99 MSCI France
02/10/2014
104,10 MSCI France
01/10/2014
106,70 MSCI France
30/09/2014
108,31 MSCI France
29/09/2014
106,46 MSCI France
28/09/2014
107,15 MSCI France
27/09/2014
107,15 MSCI France
26/09/2014
107,15 MSCI France
25/09/2014
106,80 MSCI France
24/09/2014
107,69 MSCI France
23/09/2014
106,52 MSCI France
22/09/2014
108,49 MSCI France
21/09/2014
109,02 MSCI France
20/09/2014
109,02 MSCI France
19/09/2014
109,02 MSCI France
18/09/2014
109,69 MSCI France
17/09/2014
108,51 MSCI France
16/09/2014
107,94 MSCI France
15/09/2014
108,77 MSCI France
14/09/2014
108,94 MSCI France
13/09/2014
108,94 MSCI France
12/09/2014
108,94 MSCI France
11/09/2014
108,93 MSCI France
10/09/2014
108,88 MSCI France
09/09/2014
109,19 MSCI France
08/09/2014
109,64 MSCI France
07/09/2014
109,99 MSCI France
06/09/2014
109,99 MSCI France
05/09/2014
109,99 MSCI France
04/09/2014
109,65 MSCI France
03/09/2014
108,26 MSCI France
02/09/2014
107,39 MSCI France
01/09/2014
107,32 MSCI France
31/08/2014
107,17 MSCI France
30/08/2014
107,17 MSCI France
29/08/2014
107,17 MSCI France
28/08/2014
106,94 MSCI France
27/08/2014
107,94 MSCI France
26/08/2014
107,74 MSCI France
25/08/2014
106,44 MSCI France
24/08/2014
104,10 MSCI France
23/08/2014
104,10 MSCI France
22/08/2014
104,10 MSCI France
21/08/2014
105,46 MSCI France
20/08/2014
104,06 MSCI France
19/08/2014
104,10 MSCI France
18/08/2014
103,62 MSCI France
17/08/2014
102,43 MSCI France
16/08/2014
102,43 MSCI France
15/08/2014
102,43 MSCI France
14/08/2014
103,27 MSCI France
13/08/2014
103,09 MSCI France
12/08/2014
102,32 MSCI France
11/08/2014
102,97 MSCI France
10/08/2014
101,90 MSCI France
09/08/2014
101,90 MSCI France
08/08/2014
101,90 MSCI France
07/08/2014
101,74 MSCI France
06/08/2014
103,27 MSCI France
05/08/2014
103,78 MSCI France
04/08/2014
103,51 MSCI France
03/08/2014
103,49 MSCI France
02/08/2014
103,49 MSCI France
01/08/2014
103,49 MSCI France
31/07/2014
104,48 MSCI France
30/07/2014
105,89 MSCI France
29/07/2014
107,09 MSCI France
28/07/2014
106,80 MSCI France
27/07/2014
106,40 MSCI France
26/07/2014
106,40 MSCI France
25/07/2014
106,40 MSCI France
24/07/2014
108,36 MSCI France
23/07/2014
107,53 MSCI France
22/07/2014
107,25 MSCI France
21/07/2014
105,93 MSCI France
20/07/2014
106,49 MSCI France
19/07/2014
106,49 MSCI France
18/07/2014
106,49 MSCI France
17/07/2014
106,14 MSCI France
16/07/2014
107,44 MSCI France
15/07/2014
105,56 MSCI France
14/07/2014
106,96 MSCI France
13/07/2014
106,16 MSCI France
12/07/2014
106,16 MSCI France
11/07/2014
106,16 MSCI France
10/07/2014
105,74 MSCI France
09/07/2014
107,41 MSCI France
08/07/2014
106,99 MSCI France
07/07/2014
108,41 MSCI France
06/07/2014
109,87 MSCI France
05/07/2014
109,87 MSCI France
04/07/2014
109,87 MSCI France
03/07/2014
110,05 MSCI France
02/07/2014
109,23 MSCI France
01/07/2014
109,53 MSCI France
30/06/2014
108,91 MSCI France
29/06/2014
109,16 MSCI France
28/06/2014
109,16 MSCI France
27/06/2014
109,16 MSCI France
26/06/2014
108,91 MSCI France
25/06/2014
109,55 MSCI France
24/06/2014
110,49 MSCI France
23/06/2014
110,61 MSCI France
22/06/2014
111,15 MSCI France
21/06/2014
111,15 MSCI France
20/06/2014
111,15 MSCI France
19/06/2014
111,90 MSCI France
18/06/2014
111,11 MSCI France
17/06/2014
110,95 MSCI France
16/06/2014
110,84 MSCI France
15/06/2014
111,29 MSCI France
14/06/2014
111,29 MSCI France
13/06/2014
111,29 MSCI France
12/06/2014
111,89 MSCI France
11/06/2014
111,54 MSCI France
10/06/2014
112,64 MSCI France
09/06/2014
112,39 MSCI France
08/06/2014
112,33 MSCI France
07/06/2014
112,33 MSCI France
06/06/2014
112,33 MSCI France
05/06/2014
111,88 MSCI France
04/06/2014
110,27 MSCI France
03/06/2014
110,15 MSCI France
02/06/2014
110,69 MSCI France
01/06/2014
110,94 MSCI France
31/05/2014
110,94 MSCI France
30/05/2014
110,94 MSCI France
29/05/2014
110,81 MSCI France
28/05/2014
110,56 MSCI France
27/05/2014
110,37 MSCI France
26/05/2014
110,61 MSCI France
25/05/2014
109,61 MSCI France
24/05/2014
109,61 MSCI France
23/05/2014
109,61 MSCI France
22/05/2014
109,13 MSCI France
21/05/2014
108,84 MSCI France
20/05/2014
108,49 MSCI France
19/05/2014
108,78 MSCI France
18/05/2014
108,46 MSCI France
17/05/2014
108,46 MSCI France
16/05/2014
108,46 MSCI France
15/05/2014
108,61 MSCI France
14/05/2014
109,42 MSCI France
13/05/2014
109,57 MSCI France
12/05/2014
109,15 MSCI France
11/05/2014
108,24 MSCI France
10/05/2014
108,24 MSCI France
09/05/2014
108,24 MSCI France
08/05/2014
108,34 MSCI France
07/05/2014
107,66 MSCI France
06/05/2014
107,21 MSCI France
05/05/2014
108,11 MSCI France
04/05/2014
108,04 MSCI France
03/05/2014
108,04 MSCI France
02/05/2014
108,04 MSCI France
01/05/2014
108,60 MSCI France
30/04/2014
108,60 MSCI France
29/04/2014
108,58 MSCI France
28/04/2014
107,57 MSCI France
27/04/2014
107,42 MSCI France
26/04/2014
107,42 MSCI France
25/04/2014
107,42 MSCI France
24/04/2014
108,12 MSCI France
23/04/2014
107,42 MSCI France
22/04/2014
107,99 MSCI France
21/04/2014
106,50 MSCI France
20/04/2014
106,74 MSCI France
19/04/2014
106,74 MSCI France
18/04/2014
106,74 MSCI France
17/04/2014
106,74 MSCI France
16/04/2014
106,03 MSCI France
15/04/2014
104,97 MSCI France
14/04/2014
105,62 MSCI France
13/04/2014
105,53 MSCI France
12/04/2014
105,53 MSCI France
11/04/2014
105,53 MSCI France
10/04/2014
106,67 MSCI France
09/04/2014
107,50 MSCI France
08/04/2014
106,88 MSCI France
07/04/2014
107,23 MSCI France
06/04/2014
108,20 MSCI France
05/04/2014
108,20 MSCI France
04/04/2014
108,20 MSCI France
03/04/2014
106,97 MSCI France
02/04/2014
106,77 MSCI France
01/04/2014
106,95 MSCI France
31/03/2014
106,08 MSCI France
30/03/2014
106,46 MSCI France
29/03/2014
106,46 MSCI France
28/03/2014
106,46 MSCI France
27/03/2014
105,62 MSCI France
26/03/2014
105,85 MSCI France
25/03/2014
104,84 MSCI France
24/03/2014
103,48 MSCI France
23/03/2014
104,69 MSCI France
22/03/2014
104,69 MSCI France
21/03/2014
104,69 MSCI France
20/03/2014
104,64 MSCI France
19/03/2014
103,98 MSCI France
18/03/2014
104,16 MSCI France
17/03/2014
103,25 MSCI France
16/03/2014
102,07 MSCI France
15/03/2014
102,07 MSCI France
14/03/2014
102,07 MSCI France
13/03/2014
102,53 MSCI France
12/03/2014
104,01 MSCI France
11/03/2014
105,04 MSCI France
10/03/2014
105,35 MSCI France
09/03/2014
105,01 MSCI France
08/03/2014
105,01 MSCI France
07/03/2014
105,01 MSCI France
06/03/2014
107,14 MSCI France
05/03/2014
105,78 MSCI France
04/03/2014
105,61 MSCI France
03/03/2014
103,43 MSCI France
02/03/2014
106,09 MSCI France
01/03/2014
106,09 MSCI France
28/02/2014
106,09 MSCI France
27/02/2014
105,98 MSCI France
26/02/2014
105,33 MSCI France
25/02/2014
106,06 MSCI France
24/02/2014
106,23 MSCI France
23/02/2014
105,68 MSCI France
22/02/2014
105,68 MSCI France
21/02/2014
105,68 MSCI France
20/02/2014
104,81 MSCI France
19/02/2014
104,43 MSCI France
18/02/2014
104,26 MSCI France
17/02/2014
104,25 MSCI France
16/02/2014
104,12 MSCI France
15/02/2014
104,12 MSCI France
14/02/2014
104,12 MSCI France
13/02/2014
103,57 MSCI France
12/02/2014
103,66 MSCI France
11/02/2014
102,98 MSCI France
10/02/2014
101,95 MSCI France
09/02/2014
101,97 MSCI France
08/02/2014
101,97 MSCI France
07/02/2014
101,97 MSCI France
06/02/2014
101,50 MSCI France
05/02/2014
99,06 MSCI France
04/02/2014
99,04 MSCI France
03/02/2014
99,07 MSCI France
02/02/2014
99,96 MSCI France
01/02/2014
99,96 MSCI France
31/01/2014
99,96 MSCI France
30/01/2014
100,47 MSCI France
29/01/2014
100,37 MSCI France
28/01/2014
100,80 MSCI France
27/01/2014
99,85 MSCI France
26/01/2014
100,15 MSCI France
25/01/2014
100,15 MSCI France
24/01/2014
100,15 MSCI France
23/01/2014
103,26 MSCI France
22/01/2014
103,95 MSCI France
21/01/2014
104,11 MSCI France
20/01/2014
103,88 MSCI France
19/01/2014
103,78 MSCI France
18/01/2014
103,78 MSCI France
17/01/2014
103,78 MSCI France
16/01/2014
103,80 MSCI France
15/01/2014
104,00 MSCI France
14/01/2014
102,95 MSCI France
13/01/2014
102,60 MSCI France
12/01/2014
102,82 MSCI France
11/01/2014
102,82 MSCI France
10/01/2014
102,82 MSCI France
09/01/2014
101,46 MSCI France
08/01/2014
102,56 MSCI France
07/01/2014
102,22 MSCI France
06/01/2014
101,94 MSCI France
05/01/2014
101,97 MSCI France
04/01/2014
101,97 MSCI France
03/01/2014
101,97 MSCI France
02/01/2014
101,64 MSCI France
01/01/2014
103,06 MSCI France
31/12/2013
103,06 MSCI France
30/12/2013
102,92 MSCI France
29/12/2013
102,40 MSCI France
28/12/2013
102,40 MSCI France
27/12/2013
102,40 MSCI France
26/12/2013
101,41 MSCI France
25/12/2013
101,22 MSCI France
24/12/2013
101,22 MSCI France
23/12/2013
101,28 MSCI France
22/12/2013
100,85 MSCI France
21/12/2013
100,85 MSCI France
20/12/2013
100,85 MSCI France
19/12/2013
100,37 MSCI France
18/12/2013
98,88 MSCI France
17/12/2013
97,73 MSCI France
16/12/2013
98,94 MSCI France
15/12/2013
97,66 MSCI France
14/12/2013
97,66 MSCI France
13/12/2013
97,66 MSCI France
12/12/2013
97,68 MSCI France
11/12/2013
98,41 MSCI France
10/12/2013
98,44 MSCI France
09/12/2013
99,23 MSCI France
08/12/2013
99,26 MSCI France
07/12/2013
99,26 MSCI France
06/12/2013
99,26 MSCI France
05/12/2013
98,80 MSCI France
04/12/2013
99,14 MSCI France
03/12/2013
100,01 MSCI France
02/12/2013
102,65 MSCI France
01/12/2013
102,74 MSCI France
30/11/2013
102,74 MSCI France
29/11/2013
102,74 MSCI France
28/11/2013
102,88 MSCI France
27/11/2013
102,41 MSCI France
26/11/2013
102,28 MSCI France
25/11/2013
102,73 MSCI France
24/11/2013
102,31 MSCI France
23/11/2013
102,31 MSCI France
22/11/2013
102,31 MSCI France
21/11/2013
101,61 MSCI France
20/11/2013
101,57 MSCI France
19/11/2013
102,35 MSCI France
18/11/2013
103,34 MSCI France
17/11/2013
102,74 MSCI France
16/11/2013
102,74 MSCI France
15/11/2013
102,74 MSCI France
14/11/2013
102,59 MSCI France
13/11/2013
101,28 MSCI France
12/11/2013
101,99 MSCI France
11/11/2013
102,69 MSCI France
10/11/2013
101,22 MSCI France
09/11/2013
101,22 MSCI France
08/11/2013
101,22 MSCI France
07/11/2013
102,38 MSCI France
06/11/2013
102,49 MSCI France
05/11/2013
101,45 MSCI France
04/11/2013
102,45 MSCI France
03/11/2013
101,92 MSCI France
02/11/2013
101,92 MSCI France
01/11/2013
101,92 MSCI France
31/10/2013
102,27 MSCI France
30/10/2013
102,11 MSCI France
29/10/2013
102,09 MSCI France
28/10/2013
101,45 MSCI France
27/10/2013
102,04 MSCI France
26/10/2013
102,04 MSCI France
25/10/2013
102,04 MSCI France
24/10/2013
101,99 MSCI France
23/10/2013
101,85 MSCI France
22/10/2013
103,13 MSCI France
21/10/2013
102,04 MSCI France
20/10/2013
102,24 MSCI France
19/10/2013
102,24 MSCI France
18/10/2013
102,24 MSCI France
17/10/2013
101,03 MSCI France
16/10/2013
100,54 MSCI France
15/10/2013
101,44 MSCI France
14/10/2013
100,85 MSCI France
13/10/2013
100,68 MSCI France
12/10/2013
100,68 MSCI France
11/10/2013
100,68 MSCI France
10/10/2013
100,54 MSCI France
09/10/2013
98,52 MSCI France
08/10/2013
98,84 MSCI France
07/10/2013
99,38 MSCI France
06/10/2013
99,44 MSCI France
05/10/2013
99,44 MSCI France
04/10/2013
99,44 MSCI France
03/10/2013
98,87 MSCI France
02/10/2013
99,89 MSCI France
01/10/2013
100,05 MSCI France
30/09/2013
99,27 MSCI France
29/09/2013
100,00 MSCI France
28/09/2013
100,00 MSCI France
27/09/2013
100,00 Act. France
27/09/2016
115,97 Act. France
26/09/2016
116,28 Act. France
25/09/2016
117,96 Act. France
24/09/2016
117,97 Act. France
23/09/2016
117,97 Act. France
22/09/2016
118,15 Act. France
21/09/2016
116,23 Act. France
20/09/2016
115,81 Act. France
19/09/2016
115,86 Act. France
18/09/2016
114,70 Act. France
17/09/2016
114,71 Act. France
16/09/2016
114,71 Act. France
15/09/2016
115,50 Act. France
14/09/2016
115,38 Act. France
13/09/2016
115,77 Act. France
12/09/2016
116,76 Act. France
11/09/2016
117,89 Act. France
10/09/2016
117,90 Act. France
09/09/2016
117,90 Act. France
08/09/2016
118,82 Act. France
07/09/2016
119,04 Act. France
06/09/2016
118,51 Act. France
05/09/2016
118,79 Act. France
04/09/2016
118,61 Act. France
03/09/2016
118,59 Act. France
02/09/2016
118,59 Act. France
01/09/2016
116,58 Act. France
31/08/2016
116,41 Act. France
30/08/2016
116,66 Act. France
29/08/2016
116,01 Act. France
28/08/2016
116,27 Act. France
27/08/2016
116,26 Act. France
26/08/2016
116,26 Act. France
25/08/2016
115,59 Act. France
24/08/2016
116,23 Act. France
23/08/2016
115,93 Act. France
22/08/2016
115,23 Act. France
21/08/2016
115,25 Act. France
20/08/2016
115,26 Act. France
19/08/2016
115,26 Act. France
18/08/2016
115,93 Act. France
17/08/2016
115,52 Act. France
16/08/2016
116,48 Act. France
15/08/2016
117,30 Act. France
14/08/2016
117,30 Act. France
13/08/2016
117,30 Act. France
12/08/2016
117,30 Act. France
11/08/2016
117,17 Act. France
10/08/2016
116,17 Act. France
09/08/2016
116,28 Act. France
08/08/2016
115,27 Act. France
07/08/2016
115,06 Act. France
06/08/2016
115,05 Act. France
05/08/2016
115,05 Act. France
04/08/2016
113,79 Act. France
03/08/2016
113,18 Act. France
02/08/2016
113,60 Act. France
01/08/2016
115,22 Act. France
31/07/2016
115,72 Act. France
30/07/2016
115,72 Act. France
29/07/2016
115,72 Act. France
28/07/2016
115,40 Act. France
27/07/2016
115,82 Act. France
26/07/2016
114,78 Act. France
25/07/2016
114,62 Act. France
24/07/2016
114,31 Act. France
23/07/2016
114,31 Act. France
22/07/2016
114,31 Act. France
21/07/2016
114,20 Act. France
20/07/2016
114,22 Act. France
19/07/2016
113,14 Act. France
18/07/2016
113,61 Act. France
17/07/2016
113,67 Act. France
16/07/2016
113,66 Act. France
15/07/2016
113,66 Act. France
14/07/2016
112,91 Act. France
13/07/2016
112,81 Act. France
12/07/2016
112,63 Act. France
11/07/2016
111,20 Act. France
10/07/2016
109,49 Act. France
09/07/2016
109,47 Act. France
08/07/2016
109,47 Act. France
07/07/2016
107,89 Act. France
06/07/2016
107,28 Act. France
05/07/2016
109,07 Act. France
04/07/2016
110,79 Act. France
03/07/2016
111,56 Act. France
02/07/2016
111,55 Act. France
01/07/2016
111,55 Act. France
30/06/2016
110,48 Act. France
29/06/2016
109,42 Act. France
28/06/2016
107,01 Act. France
27/06/2016
104,96 Act. France
26/06/2016
108,84 Act. France
25/06/2016
108,91 Act. France
24/06/2016
108,91 Act. France
23/06/2016
116,14 Act. France
22/06/2016
114,49 Act. France
21/06/2016
114,20 Act. France
20/06/2016
113,43 Act. France
19/06/2016
110,19 Act. France
18/06/2016
110,18 Act. France
17/06/2016
110,18 Act. France
16/06/2016
109,35 Act. France
15/06/2016
109,99 Act. France
14/06/2016
109,29 Act. France
13/06/2016
111,50 Act. France
12/06/2016
113,54 Act. France
11/06/2016
113,56 Act. France
10/06/2016
113,56 Act. France
09/06/2016
115,98 Act. France
08/06/2016
116,88 Act. France
07/06/2016
117,45 Act. France
06/06/2016
116,42 Act. France
05/06/2016
116,41 Act. France
04/06/2016
116,42 Act. France
03/06/2016
116,42 Act. France
02/06/2016
117,28 Act. France
01/06/2016
117,11 Act. France
31/05/2016
117,71 Act. France
30/05/2016
117,98 Act. France
29/05/2016
117,65 Act. France
28/05/2016
117,65 Act. France
27/05/2016
117,65 Act. France
26/05/2016
117,32 Act. France
25/05/2016
116,59 Act. France
24/05/2016
115,32 Act. France
23/05/2016
113,31 Act. France
22/05/2016
113,52 Act. France
21/05/2016
113,50 Act. France
20/05/2016
113,50 Act. France
19/05/2016
112,15 Act. France
18/05/2016
112,81 Act. France
17/05/2016
112,42 Act. France
16/05/2016
112,63 Act. France
15/05/2016
112,64 Act. France
14/05/2016
112,64 Act. France
13/05/2016
112,64 Act. France
12/05/2016
112,24 Act. France
11/05/2016
112,79 Act. France
10/05/2016
113,12 Act. France
09/05/2016
112,34 Act. France
08/05/2016
111,90 Act. France
07/05/2016
111,91 Act. France
06/05/2016
111,91 Act. France
05/05/2016
112,20 Act. France
04/05/2016
112,21 Act. France
03/05/2016
113,18 Act. France
02/05/2016
114,51 Act. France
01/05/2016
114,31 Act. France
30/04/2016
114,34 Act. France
29/04/2016
114,34 Act. France
28/04/2016
116,49 Act. France
27/04/2016
116,46 Act. France
26/04/2016
115,80 Act. France
25/04/2016
115,78 Act. France
24/04/2016
116,21 Act. France
23/04/2016
116,21 Act. France
22/04/2016
116,21 Act. France
21/04/2016
116,24 Act. France
20/04/2016
116,38 Act. France
19/04/2016
115,93 Act. France
18/04/2016
114,64 Act. France
17/04/2016
114,49 Act. France
16/04/2016
114,49 Act. France
15/04/2016
114,49 Act. France
14/04/2016
114,65 Act. France
13/04/2016
114,07 Act. France
12/04/2016
111,36 Act. France
11/04/2016
110,69 Act. France
10/04/2016
110,37 Act. France
09/04/2016
110,36 Act. France
08/04/2016
110,36 Act. France
07/04/2016
109,31 Act. France
06/04/2016
110,02 Act. France
05/04/2016
109,65 Act. France
04/04/2016
111,55 Act. France
03/04/2016
111,51 Act. France
02/04/2016
111,52 Act. France
01/04/2016
111,52 Act. France
31/03/2016
112,75 Act. France
30/03/2016
113,70 Act. France
29/03/2016
112,16 Act. France
28/03/2016
111,76 Act. France
27/03/2016
111,78 Act. France
26/03/2016
111,78 Act. France
25/03/2016
111,78 Act. France
24/03/2016
111,78 Act. France
23/03/2016
113,60 Act. France
22/03/2016
113,55 Act. France
21/03/2016
113,51 Act. France
20/03/2016
113,98 Act. France
19/03/2016
113,98 Act. France
18/03/2016
113,98 Act. France
17/03/2016
113,50 Act. France
16/03/2016
113,88 Act. France
15/03/2016
114,06 Act. France
14/03/2016
114,58 Act. France
13/03/2016
113,95 Act. France
12/03/2016
113,92 Act. France
11/03/2016
113,92 Act. France
10/03/2016
111,25 Act. France
09/03/2016
112,64 Act. France
08/03/2016
112,30 Act. France
07/03/2016
113,18 Act. France
06/03/2016
113,50 Act. France
05/03/2016
113,50 Act. France
04/03/2016
113,50 Act. France
03/03/2016
112,24 Act. France
02/03/2016
112,34 Act. France
01/03/2016
112,05 Act. France
29/02/2016
110,60 Act. France
28/02/2016
109,64 Act. France
27/02/2016
109,63 Act. France
26/02/2016
109,63 Act. France
25/02/2016
108,25 Act. France
24/02/2016
106,82 Act. France
23/02/2016
108,56 Act. France
22/02/2016
109,40 Act. France
21/02/2016
107,93 Act. France
20/02/2016
107,94 Act. France
19/02/2016
107,94 Act. France
18/02/2016
108,07 Act. France
17/02/2016
107,46 Act. France
16/02/2016
104,95 Act. France
15/02/2016
104,77 Act. France
14/02/2016
101,96 Act. France
13/02/2016
101,90 Act. France
12/02/2016
101,90 Act. France
11/02/2016
100,77 Act. France
10/02/2016
104,02 Act. France
09/02/2016
102,67 Act. France
08/02/2016
104,35 Act. France
07/02/2016
107,68 Act. France
06/02/2016
107,69 Act. France
05/02/2016
107,69 Act. France
04/02/2016
108,70 Act. France
03/02/2016
109,02 Act. France
02/02/2016
110,59 Act. France
01/02/2016
112,74 Act. France
31/01/2016
112,86 Act. France
30/01/2016
112,84 Act. France
29/01/2016
112,84 Act. France
28/01/2016
110,80 Act. France
27/01/2016
112,07 Act. France
26/01/2016
111,50 Act. France
25/01/2016
110,80 Act. France
24/01/2016
110,87 Act. France
23/01/2016
110,84 Act. France
22/01/2016
110,84 Act. France
21/01/2016
107,96 Act. France
20/01/2016
106,59 Act. France
19/01/2016
109,56 Act. France
18/01/2016
107,90 Act. France
17/01/2016
108,83 Act. France
16/01/2016
108,86 Act. France
15/01/2016
108,86 Act. France
14/01/2016
111,50 Act. France
13/01/2016
113,34 Act. France
12/01/2016
112,94 Act. France
11/01/2016
111,65 Act. France
10/01/2016
112,19 Act. France
09/01/2016
112,20 Act. France
08/01/2016
112,20 Act. France
07/01/2016
113,90 Act. France
06/01/2016
115,70 Act. France
05/01/2016
117,07 Act. France
04/01/2016
116,90 Act. France
03/01/2016
119,40 Act. France
02/01/2016
119,41 Act. France
01/01/2016
119,41 Act. France
31/12/2015
119,41 Act. France
30/12/2015
120,05 Act. France
29/12/2015
120,28 Act. France
28/12/2015
118,62 Act. France
27/12/2015
119,36 Act. France
26/12/2015
119,36 Act. France
25/12/2015
119,36 Act. France
24/12/2015
119,36 Act. France
23/12/2015
119,32 Act. France
22/12/2015
117,27 Act. France
21/12/2015
117,34 Act. France
20/12/2015
118,48 Act. France
19/12/2015
118,49 Act. France
18/12/2015
118,49 Act. France
17/12/2015
119,48 Act. France
16/12/2015
118,19 Act. France
15/12/2015
117,68 Act. France
14/12/2015
115,06 Act. France
13/12/2015
116,68 Act. France
12/12/2015
116,70 Act. France
11/12/2015
116,70 Act. France
10/12/2015
118,76 Act. France
09/12/2015
119,06 Act. France
08/12/2015
119,99 Act. France
07/12/2015
121,57 Act. France
06/12/2015
120,67 Act. France
05/12/2015
120,67 Act. France
04/12/2015
120,67 Act. France
03/12/2015
121,35 Act. France
02/12/2015
124,46 Act. France
01/12/2015
124,66 Act. France
30/11/2015
125,24 Act. France
29/11/2015
124,63 Act. France
28/11/2015
124,63 Act. France
27/11/2015
124,63 Act. France
26/11/2015
124,57 Act. France
25/11/2015
123,32 Act. France
24/11/2015
121,96 Act. France
23/11/2015
123,41 Act. France
22/11/2015
123,75 Act. France
21/11/2015
123,75 Act. France
20/11/2015
123,75 Act. France
19/11/2015
123,70 Act. France
18/11/2015
123,43 Act. France
17/11/2015
123,74 Act. France
16/11/2015
121,24 Act. France
15/11/2015
121,39 Act. France
14/11/2015
121,40 Act. France
13/11/2015
121,40 Act. France
12/11/2015
122,60 Act. France
11/11/2015
123,64 Act. France
10/11/2015
123,55 Act. France
09/11/2015
123,62 Act. France
08/11/2015
124,98 Act. France
07/11/2015
124,98 Act. France
06/11/2015
124,98 Act. France
05/11/2015
124,41 Act. France
04/11/2015
123,92 Act. France
03/11/2015
123,62 Act. France
02/11/2015
123,23 Act. France
01/11/2015
122,75 Act. France
31/10/2015
122,75 Act. France
30/10/2015
122,75 Act. France
29/10/2015
122,58 Act. France
28/10/2015
122,65 Act. France
27/10/2015
121,87 Act. France
26/10/2015
122,90 Act. France
25/10/2015
123,21 Act. France
24/10/2015
123,19 Act. France
23/10/2015
123,19 Act. France
22/10/2015
120,62 Act. France
21/10/2015
118,69 Act. France
20/10/2015
118,25 Act. France
19/10/2015
118,73 Act. France
18/10/2015
118,55 Act. France
17/10/2015
118,54 Act. France
16/10/2015
118,54 Act. France
15/10/2015
117,88 Act. France
14/10/2015
116,58 Act. France
13/10/2015
117,30 Act. France
12/10/2015
118,09 Act. France
11/10/2015
118,36 Act. France
10/10/2015
118,35 Act. France
09/10/2015
118,35 Act. France
08/10/2015
117,51 Act. France
07/10/2015
117,31 Act. France
06/10/2015
117,22 Act. France
05/10/2015
116,12 Act. France
04/10/2015
113,11 Act. France
03/10/2015
113,11 Act. France
02/10/2015
113,11 Act. France
01/10/2015
112,64 Act. France
30/09/2015
112,97 Act. France
29/09/2015
110,73 Act. France
28/09/2015
111,45 Act. France
27/09/2015
113,60 Act. France
26/09/2015
113,57 Act. France
25/09/2015
113,57 Act. France
24/09/2015
111,26 Act. France
23/09/2015
113,01 Act. France
22/09/2015
113,17 Act. France
21/09/2015
116,17 Act. France
20/09/2015
115,44 Act. France
19/09/2015
115,46 Act. France
18/09/2015
115,46 Act. France
17/09/2015
117,57 Act. France
16/09/2015
117,19 Act. France
15/09/2015
115,94 Act. France
14/09/2015
115,12 Act. France
13/09/2015
115,91 Act. France
12/09/2015
115,92 Act. France
11/09/2015
115,92 Act. France
10/09/2015
116,99 Act. France
09/09/2015
118,17 Act. France
08/09/2015
116,72 Act. France
07/09/2015
115,63 Act. France
06/09/2015
115,30 Act. France
05/09/2015
115,33 Act. France
04/09/2015
115,33 Act. France
03/09/2015
117,91 Act. France
02/09/2015
115,88 Act. France
01/09/2015
115,88 Act. France
31/08/2015
118,24 Act. France
30/08/2015
118,69 Act. France
29/08/2015
118,69 Act. France
28/08/2015
118,69 Act. France
27/08/2015
118,29 Act. France
26/08/2015
115,25 Act. France
25/08/2015
116,15 Act. France
24/08/2015
112,58 Act. France
23/08/2015
117,78 Act. France
22/08/2015
117,81 Act. France
21/08/2015
117,81 Act. France
20/08/2015
121,50 Act. France
19/08/2015
123,79 Act. France
18/08/2015
125,48 Act. France
17/08/2015
125,58 Act. France
16/08/2015
125,13 Act. France
15/08/2015
125,14 Act. France
14/08/2015
125,14 Act. France
13/08/2015
125,74 Act. France
12/08/2015
124,59 Act. France
11/08/2015
128,13 Act. France
10/08/2015
129,84 Act. France
09/08/2015
129,15 Act. France
08/08/2015
129,15 Act. France
07/08/2015
129,15 Act. France
06/08/2015
129,98 Act. France
05/08/2015
130,06 Act. France
04/08/2015
128,58 Act. France
03/08/2015
128,72 Act. France
02/08/2015
127,99 Act. France
01/08/2015
127,98 Act. France
31/07/2015
127,98 Act. France
30/07/2015
127,32 Act. France
29/07/2015
126,94 Act. France
28/07/2015
126,15 Act. France
27/07/2015
125,36 Act. France
26/07/2015
128,01 Act. France
25/07/2015
128,02 Act. France
24/07/2015
128,02 Act. France
23/07/2015
128,63 Act. France
22/07/2015
128,54 Act. France
21/07/2015
129,05 Act. France
20/07/2015
129,77 Act. France
19/07/2015
129,28 Act. France
18/07/2015
129,28 Act. France
17/07/2015
129,28 Act. France
16/07/2015
128,62 Act. France
15/07/2015
127,09 Act. France
14/07/2015
125,94 Act. France
13/07/2015
125,86 Act. France
12/07/2015
123,82 Act. France
11/07/2015
123,79 Act. France
10/07/2015
123,79 Act. France
09/07/2015
120,67 Act. France
08/07/2015
118,26 Act. France
07/07/2015
117,89 Act. France
06/07/2015
120,08 Act. France
05/07/2015
121,96 Act. France
04/07/2015
121,97 Act. France
03/07/2015
121,97 Act. France
02/07/2015
122,91 Act. France
01/07/2015
123,80 Act. France
30/06/2015
121,92 Act. France
29/06/2015
123,66 Act. France
28/06/2015
127,46 Act. France
27/06/2015
127,46 Act. France
26/06/2015
127,46 Act. France
25/06/2015
126,82 Act. France
24/06/2015
126,78 Act. France
23/06/2015
127,02 Act. France
22/06/2015
125,58 Act. France
21/06/2015
122,06 Act. France
20/06/2015
122,06 Act. France
19/06/2015
122,06 Act. France
18/06/2015
121,94 Act. France
17/06/2015
121,82 Act. France
16/06/2015
122,76 Act. France
15/06/2015
122,30 Act. France
14/06/2015
124,30 Act. France
13/06/2015
124,31 Act. France
12/06/2015
124,31 Act. France
11/06/2015
125,67 Act. France
10/06/2015
124,89 Act. France
09/06/2015
123,16 Act. France
08/06/2015
123,37 Act. France
07/06/2015
124,54 Act. France
06/06/2015
124,55 Act. France
05/06/2015
124,55 Act. France
04/06/2015
126,18 Act. France
03/06/2015
127,10 Act. France
02/06/2015
126,61 Act. France
01/06/2015
126,87 Act. France
31/05/2015
126,67 Act. France
30/05/2015
126,70 Act. France
29/05/2015
126,70 Act. France
28/05/2015
129,19 Act. France
27/05/2015
129,84 Act. France
26/05/2015
128,08 Act. France
25/05/2015
129,07 Act. France
24/05/2015
129,12 Act. France
23/05/2015
129,12 Act. France
22/05/2015
129,12 Act. France
21/05/2015
128,98 Act. France
20/05/2015
128,69 Act. France
19/05/2015
128,13 Act. France
18/05/2015
126,03 Act. France
17/05/2015
125,63 Act. France
16/05/2015
125,63 Act. France
15/05/2015
125,63 Act. France
14/05/2015
124,89 Act. France
13/05/2015
124,79 Act. France
12/05/2015
124,87 Act. France
11/05/2015
125,97 Act. France
10/05/2015
124,24 Act. France
09/05/2015
124,24 Act. France
08/05/2015
124,24 Act. France
07/05/2015
123,95 Act. France
06/05/2015
124,13 Act. France
05/05/2015
124,32 Act. France
04/05/2015
126,34 Act. France
03/05/2015
125,51 Act. France
02/05/2015
125,51 Act. France
01/05/2015
125,51 Act. France
30/04/2015
125,51 Act. France
29/04/2015
125,43 Act. France
28/04/2015
128,05 Act. France
27/04/2015
129,82 Act. France
26/04/2015
128,36 Act. France
25/04/2015
128,35 Act. France
24/04/2015
128,35 Act. France
23/04/2015
127,78 Act. France
22/04/2015
128,37 Act. France
21/04/2015
128,01 Act. France
20/04/2015
127,28 Act. France
19/04/2015
126,49 Act. France
18/04/2015
126,50 Act. France
17/04/2015
126,50 Act. France
16/04/2015
128,25 Act. France
15/04/2015
128,75 Act. France
14/04/2015
128,16 Act. France
13/04/2015
128,79 Act. France
12/04/2015
128,51 Act. France
11/04/2015
128,51 Act. France
10/04/2015
128,51 Act. France
09/04/2015
127,46 Act. France
08/04/2015
126,00 Act. France
07/04/2015
126,10 Act. France
06/04/2015
124,71 Act. France
05/04/2015
124,71 Act. France
04/04/2015
124,71 Act. France
03/04/2015
124,71 Act. France
02/04/2015
124,71 Act. France
01/04/2015
124,32 Act. France
31/03/2015
123,85 Act. France
30/03/2015
124,72 Act. France
29/03/2015
123,60 Act. France
28/03/2015
123,59 Act. France
27/03/2015
123,59 Act. France
26/03/2015
123,20 Act. France
25/03/2015
123,83 Act. France
24/03/2015
125,11 Act. France
23/03/2015
124,43 Act. France
22/03/2015
124,88 Act. France
21/03/2015
124,87 Act. France
20/03/2015
124,87 Act. France
19/03/2015
123,90 Act. France
18/03/2015
123,70 Act. France
17/03/2015
123,84 Act. France
16/03/2015
124,66 Act. France
15/03/2015
123,69 Act. France
14/03/2015
123,69 Act. France
13/03/2015
123,69 Act. France
12/03/2015
123,14 Act. France
11/03/2015
123,09 Act. France
10/03/2015
120,90 Act. France
09/03/2015
121,92 Act. France
08/03/2015
122,37 Act. France
07/03/2015
122,37 Act. France
06/03/2015
122,37 Act. France
05/03/2015
122,06 Act. France
04/03/2015
120,98 Act. France
03/03/2015
120,21 Act. France
02/03/2015
121,23 Act. France
01/03/2015
121,63 Act. France
28/02/2015
121,63 Act. France
27/02/2015
121,63 Act. France
26/02/2015
120,67 Act. France
25/02/2015
119,99 Act. France
24/02/2015
120,11 Act. France
23/02/2015
119,68 Act. France
22/02/2015
119,05 Act. France
21/02/2015
119,05 Act. France
20/02/2015
119,05 Act. France
19/02/2015
118,87 Act. France
18/02/2015
118,14 Act. France
17/02/2015
117,05 Act. France
16/02/2015
117,06 Act. France
15/02/2015
117,06 Act. France
14/02/2015
117,06 Act. France
13/02/2015
117,06 Act. France
12/02/2015
116,28 Act. France
11/02/2015
115,19 Act. France
10/02/2015
115,45 Act. France
09/02/2015
114,52 Act. France
08/02/2015
115,47 Act. France
07/02/2015
115,47 Act. France
06/02/2015
115,47 Act. France
05/02/2015
115,45 Act. France
04/02/2015
115,18 Act. France
03/02/2015
114,74 Act. France
02/02/2015
113,58 Act. France
01/02/2015
113,38 Act. France
31/01/2015
113,38 Act. France
30/01/2015
113,38 Act. France
29/01/2015
113,72 Act. France
28/01/2015
113,37 Act. France
27/01/2015
113,50 Act. France
26/01/2015
114,47 Act. France
25/01/2015
113,48 Act. France
24/01/2015
113,46 Act. France
23/01/2015
113,46 Act. France
22/01/2015
111,44 Act. France
21/01/2015
109,98 Act. France
20/01/2015
109,27 Act. France
19/01/2015
108,39 Act. France
18/01/2015
107,89 Act. France
17/01/2015
107,88 Act. France
16/01/2015
107,88 Act. France
15/01/2015
106,79 Act. France
14/01/2015
105,00 Act. France
13/01/2015
106,16 Act. France
12/01/2015
104,87 Act. France
11/01/2015
104,00 Act. France
10/01/2015
104,02 Act. France
09/01/2015
104,02 Act. France
08/01/2015
105,12 Act. France
07/01/2015
102,39 Act. France
06/01/2015
102,01 Act. France
05/01/2015
102,87 Act. France
04/01/2015
105,39 Act. France
03/01/2015
105,39 Act. France
02/01/2015
105,39 Act. France
01/01/2015
105,55 Act. France
31/12/2014
105,54 Act. France
30/12/2014
105,09 Act. France
29/12/2014
106,28 Act. France
28/12/2014
106,03 Act. France
27/12/2014
106,04 Act. France
26/12/2014
106,04 Act. France
25/12/2014
106,04 Act. France
24/12/2014
106,04 Act. France
23/12/2014
106,17 Act. France
22/12/2014
105,04 Act. France
21/12/2014
104,80 Act. France
20/12/2014
104,80 Act. France
19/12/2014
104,80 Act. France
18/12/2014
104,55 Act. France
17/12/2014
101,75 Act. France
16/12/2014
101,41 Act. France
15/12/2014
99,97 Act. France
14/12/2014
102,06 Act. France
13/12/2014
102,08 Act. France
12/12/2014
102,08 Act. France
11/12/2014
104,60 Act. France
10/12/2014
104,82 Act. France
09/12/2014
105,58 Act. France
08/12/2014
107,88 Act. France
07/12/2014
108,58 Act. France
06/12/2014
108,56 Act. France
05/12/2014
108,56 Act. France
04/12/2014
106,74 Act. France
03/12/2014
107,69 Act. France
02/12/2014
107,52 Act. France
01/12/2014
107,37 Act. France
30/11/2014
107,54 Act. France
29/11/2014
107,54 Act. France
28/11/2014
107,54 Act. France
27/11/2014
107,15 Act. France
26/11/2014
106,88 Act. France
25/11/2014
106,99 Act. France
24/11/2014
106,64 Act. France
23/11/2014
105,99 Act. France
22/11/2014
105,97 Act. France
21/11/2014
105,97 Act. France
20/11/2014
103,80 Act. France
19/11/2014
104,28 Act. France
18/11/2014
104,13 Act. France
17/11/2014
103,36 Act. France
16/11/2014
102,99 Act. France
15/11/2014
102,99 Act. France
14/11/2014
102,99 Act. France
13/11/2014
102,55 Act. France
12/11/2014
102,42 Act. France
11/11/2014
103,18 Act. France
10/11/2014
103,13 Act. France
09/11/2014
102,62 Act. France
08/11/2014
102,63 Act. France
07/11/2014
102,63 Act. France
06/11/2014
103,15 Act. France
05/11/2014
102,68 Act. France
04/11/2014
101,32 Act. France
03/11/2014
102,47 Act. France
02/11/2014
102,90 Act. France
01/11/2014
102,88 Act. France
31/10/2014
102,88 Act. France
30/10/2014
100,84 Act. France
29/10/2014
100,24 Act. France
28/10/2014
100,23 Act. France
27/10/2014
99,79 Act. France
26/10/2014
100,53 Act. France
25/10/2014
100,53 Act. France
24/10/2014
100,53 Act. France
23/10/2014
100,75 Act. France
22/10/2014
99,86 Act. France
21/10/2014
99,13 Act. France
20/10/2014
97,28 Act. France
19/10/2014
97,88 Act. France
18/10/2014
97,85 Act. France
17/10/2014
97,85 Act. France
16/10/2014
95,76 Act. France
15/10/2014
96,47 Act. France
14/10/2014
99,31 Act. France
13/10/2014
99,01 Act. France
12/10/2014
99,19 Act. France
11/10/2014
99,21 Act. France
10/10/2014
99,21 Act. France
09/10/2014
101,11 Act. France
08/10/2014
101,81 Act. France
07/10/2014
102,98 Act. France
06/10/2014
104,58 Act. France
05/10/2014
104,46 Act. France
04/10/2014
104,45 Act. France
03/10/2014
104,45 Act. France
02/10/2014
104,03 Act. France
01/10/2014
106,32 Act. France
30/09/2014
107,14 Act. France
29/09/2014
106,21 Act. France
28/09/2014
106,83 Act. France
27/09/2014
106,82 Act. France
26/09/2014
106,82 Act. France
25/09/2014
106,50 Act. France
24/09/2014
107,47 Act. France
23/09/2014
106,84 Act. France
22/09/2014
108,36 Act. France
21/09/2014
108,85 Act. France
20/09/2014
108,86 Act. France
19/09/2014
108,86 Act. France
18/09/2014
108,95 Act. France
17/09/2014
108,31 Act. France
16/09/2014
107,89 Act. France
15/09/2014
108,43 Act. France
14/09/2014
108,74 Act. France
13/09/2014
108,74 Act. France
12/09/2014
108,74 Act. France
11/09/2014
108,74 Act. France
10/09/2014
108,83 Act. France
09/09/2014
109,00 Act. France
08/09/2014
109,47 Act. France
07/09/2014
109,71 Act. France
06/09/2014
109,71 Act. France
05/09/2014
109,71 Act. France
04/09/2014
109,48 Act. France
03/09/2014
108,13 Act. France
02/09/2014
107,29 Act. France
01/09/2014
107,25 Act. France
31/08/2014
107,31 Act. France
30/08/2014
107,31 Act. France
29/08/2014
107,31 Act. France
28/08/2014
107,04 Act. France
27/08/2014
107,70 Act. France
26/08/2014
107,50 Act. France
25/08/2014
106,45 Act. France
24/08/2014
104,93 Act. France
23/08/2014
104,94 Act. France
22/08/2014
104,94 Act. France
21/08/2014
105,41 Act. France
20/08/2014
104,37 Act. France
19/08/2014
104,57 Act. France
18/08/2014
103,94 Act. France
17/08/2014
103,33 Act. France
16/08/2014
103,33 Act. France
15/08/2014
103,33 Act. France
14/08/2014
103,37 Act. France
13/08/2014
103,04 Act. France
12/08/2014
102,55 Act. France
11/08/2014
103,03 Act. France
10/08/2014
101,86 Act. France
09/08/2014
101,86 Act. France
08/08/2014
101,86 Act. France
07/08/2014
102,47 Act. France
06/08/2014
103,56 Act. France
05/08/2014
104,23 Act. France
04/08/2014
104,04 Act. France
03/08/2014
103,97 Act. France
02/08/2014
103,98 Act. France
01/08/2014
103,98 Act. France
31/07/2014
105,52 Act. France
30/07/2014
106,90 Act. France
29/07/2014
107,76 Act. France
28/07/2014
107,38 Act. France
27/07/2014
107,30 Act. France
26/07/2014
107,32 Act. France
25/07/2014
107,32 Act. France
24/07/2014
108,69 Act. France
23/07/2014
108,06 Act. France
22/07/2014
107,79 Act. France
21/07/2014
106,71 Act. France
20/07/2014
107,29 Act. France
19/07/2014
107,29 Act. France
18/07/2014
107,29 Act. France
17/07/2014
107,10 Act. France
16/07/2014
107,98 Act. France
15/07/2014
106,76 Act. France
14/07/2014
106,94 Act. France
13/07/2014
106,87 Act. France
12/07/2014
106,87 Act. France
11/07/2014
106,87 Act. France
10/07/2014
107,04 Act. France
09/07/2014
108,24 Act. France
08/07/2014
108,12 Act. France
07/07/2014
109,63 Act. France
06/07/2014
110,91 Act. France
05/07/2014
110,92 Act. France
04/07/2014
110,92 Act. France
03/07/2014
111,12 Act. France
02/07/2014
110,10 Act. France
01/07/2014
110,26 Act. France
30/06/2014
109,47 Act. France
29/06/2014
109,82 Act. France
28/06/2014
109,82 Act. France
27/06/2014
109,82 Act. France
26/06/2014
110,13 Act. France
25/06/2014
110,45 Act. France
24/06/2014
111,53 Act. France
23/06/2014
111,68 Act. France
22/06/2014
112,28 Act. France
21/06/2014
112,28 Act. France
20/06/2014
112,28 Act. France
19/06/2014
112,69 Act. France
18/06/2014
112,17 Act. France
17/06/2014
112,19 Act. France
16/06/2014
111,71 Act. France
15/06/2014
112,44 Act. France
14/06/2014
112,45 Act. France
13/06/2014
112,45 Act. France
12/06/2014
112,84 Act. France
11/06/2014
112,89 Act. France
10/06/2014
113,76 Act. France
09/06/2014
113,46 Act. France
08/06/2014
113,43 Act. France
07/06/2014
113,43 Act. France
06/06/2014
113,43 Act. France
05/06/2014
112,61 Act. France
04/06/2014
111,67 Act. France
03/06/2014
111,68 Act. France
02/06/2014
111,96 Act. France
01/06/2014
111,80 Act. France
31/05/2014
111,80 Act. France
30/05/2014
111,80 Act. France
29/05/2014
111,65 Act. France
28/05/2014
111,64 Act. France
27/05/2014
111,53 Act. France
26/05/2014
111,27 Act. France
25/05/2014
110,46 Act. France
24/05/2014
110,45 Act. France
23/05/2014
110,45 Act. France
22/05/2014
109,99 Act. France
21/05/2014
109,64 Act. France
20/05/2014
109,31 Act. France
19/05/2014
109,26 Act. France
18/05/2014
108,97 Act. France
17/05/2014
108,97 Act. France
16/05/2014
108,97 Act. France
15/05/2014
109,14 Act. France
14/05/2014
110,39 Act. France
13/05/2014
110,43 Act. France
12/05/2014
110,19 Act. France
11/05/2014
109,44 Act. France
10/05/2014
109,43 Act. France
09/05/2014
109,43 Act. France
08/05/2014
108,84 Act. France
07/05/2014
108,74 Act. France
06/05/2014
108,56 Act. France
05/05/2014
109,20 Act. France
04/05/2014
109,27 Act. France
03/05/2014
109,27 Act. France
02/05/2014
109,27 Act. France
01/05/2014
109,44 Act. France
30/04/2014
109,45 Act. France
29/04/2014
109,52 Act. France
28/04/2014
108,69 Act. France
27/04/2014
108,55 Act. France
26/04/2014
108,56 Act. France
25/04/2014
108,56 Act. France
24/04/2014
109,15 Act. France
23/04/2014
108,71 Act. France
22/04/2014
109,18 Act. France
21/04/2014
107,98 Act. France
20/04/2014
107,97 Act. France
19/04/2014
107,97 Act. France
18/04/2014
107,97 Act. France
17/04/2014
107,97 Act. France
16/04/2014
107,30 Act. France
15/04/2014
106,04 Act. France
14/04/2014
106,86 Act. France
13/04/2014
107,03 Act. France
12/04/2014
107,02 Act. France
11/04/2014
107,02 Act. France
10/04/2014
108,28 Act. France
09/04/2014
108,81 Act. France
08/04/2014
108,33 Act. France
07/04/2014
108,90 Act. France
06/04/2014
109,85 Act. France
05/04/2014
109,84 Act. France
04/04/2014
109,84 Act. France
03/04/2014
109,01 Act. France
02/04/2014
108,69 Act. France
01/04/2014
108,58 Act. France
31/03/2014
107,81 Act. France
30/03/2014
107,91 Act. France
29/03/2014
107,91 Act. France
28/03/2014
107,91 Act. France
27/03/2014
107,15 Act. France
26/03/2014
107,19 Act. France
25/03/2014
106,24 Act. France
24/03/2014
105,20 Act. France
23/03/2014
106,30 Act. France
22/03/2014
106,30 Act. France
21/03/2014
106,30 Act. France
20/03/2014
106,04 Act. France
19/03/2014
105,72 Act. France
18/03/2014
105,67 Act. France
17/03/2014
104,71 Act. France
16/03/2014
103,55 Act. France
15/03/2014
103,56 Act. France
14/03/2014
103,56 Act. France
13/03/2014
104,62 Act. France
12/03/2014
105,68 Act. France
11/03/2014
106,62 Act. France
10/03/2014
106,94 Act. France
09/03/2014
107,12 Act. France
08/03/2014
107,13 Act. France
07/03/2014
107,13 Act. France
06/03/2014
108,01 Act. France
05/03/2014
107,37 Act. France
04/03/2014
107,23 Act. France
03/03/2014
105,39 Act. France
02/03/2014
107,77 Act. France
01/03/2014
107,76 Act. France
28/02/2014
107,76 Act. France
27/02/2014
107,35 Act. France
26/02/2014
107,43 Act. France
25/02/2014
107,76 Act. France
24/02/2014
107,73 Act. France
23/02/2014
106,95 Act. France
22/02/2014
106,94 Act. France
21/02/2014
106,94 Act. France
20/02/2014
106,19 Act. France
19/02/2014
105,98 Act. France
18/02/2014
105,84 Act. France
17/02/2014
105,97 Act. France
16/02/2014
105,87 Act. France
15/02/2014
105,87 Act. France
14/02/2014
105,87 Act. France
13/02/2014
105,11 Act. France
12/02/2014
104,98 Act. France
11/02/2014
104,34 Act. France
10/02/2014
103,45 Act. France
09/02/2014
103,20 Act. France
08/02/2014
103,19 Act. France
07/02/2014
103,19 Act. France
06/02/2014
102,31 Act. France
05/02/2014
100,93 Act. France
04/02/2014
100,86 Act. France
03/02/2014
100,81 Act. France
02/02/2014
101,95 Act. France
01/02/2014
101,95 Act. France
31/01/2014
101,95 Act. France
30/01/2014
102,35 Act. France
29/01/2014
102,02 Act. France
28/01/2014
102,41 Act. France
27/01/2014
101,49 Act. France
26/01/2014
102,06 Act. France
25/01/2014
102,09 Act. France
24/01/2014
102,09 Act. France
23/01/2014
104,61 Act. France
22/01/2014
105,45 Act. France
21/01/2014
105,43 Act. France
20/01/2014
105,37 Act. France
19/01/2014
105,48 Act. France
18/01/2014
105,48 Act. France
17/01/2014
105,48 Act. France
16/01/2014
105,12 Act. France
15/01/2014
105,24 Act. France
14/01/2014
104,05 Act. France
13/01/2014
103,86 Act. France
12/01/2014
103,40 Act. France
11/01/2014
103,40 Act. France
10/01/2014
103,40 Act. France
09/01/2014
102,89 Act. France
08/01/2014
103,52 Act. France
07/01/2014
103,35 Act. France
06/01/2014
102,65 Act. France
05/01/2014
102,93 Act. France
04/01/2014
102,92 Act. France
03/01/2014
102,92 Act. France
02/01/2014
102,53 Act. France
01/01/2014
103,54 Act. France
31/12/2013
103,53 Act. France
30/12/2013
103,16 Act. France
29/12/2013
103,06 Act. France
28/12/2013
103,05 Act. France
27/12/2013
103,05 Act. France
26/12/2013
101,83 Act. France
25/12/2013
101,83 Act. France
24/12/2013
101,83 Act. France
23/12/2013
101,69 Act. France
22/12/2013
101,22 Act. France
21/12/2013
101,21 Act. France
20/12/2013
101,21 Act. France
19/12/2013
100,69 Act. France
18/12/2013
99,38 Act. France
17/12/2013
98,67 Act. France
16/12/2013
99,62 Act. France
15/12/2013
98,49 Act. France
14/12/2013
98,49 Act. France
13/12/2013
98,49 Act. France
12/12/2013
98,76 Act. France
11/12/2013
99,22 Act. France
10/12/2013
99,28 Act. France
09/12/2013
100,02 Act. France
08/12/2013
99,88 Act. France
07/12/2013
99,87 Act. France
06/12/2013
99,87 Act. France
05/12/2013
99,45 Act. France
04/12/2013
100,32 Act. France
03/12/2013
100,88 Act. France
02/12/2013
102,97 Act. France
01/12/2013
103,18 Act. France
30/11/2013
103,18 Act. France
29/11/2013
103,18 Act. France
28/11/2013
103,14 Act. France
27/11/2013
102,87 Act. France
26/11/2013
102,60 Act. France
25/11/2013
102,92 Act. France
24/11/2013
102,40 Act. France
23/11/2013
102,40 Act. France
22/11/2013
102,40 Act. France
21/11/2013
102,00 Act. France
20/11/2013
102,25 Act. France
19/11/2013
102,45 Act. France
18/11/2013
103,25 Act. France
17/11/2013
102,75 Act. France
16/11/2013
102,75 Act. France
15/11/2013
102,75 Act. France
14/11/2013
102,50 Act. France
13/11/2013
101,69 Act. France
12/11/2013
102,23 Act. France
11/11/2013
102,12 Act. France
10/11/2013
102,07 Act. France
09/11/2013
102,07 Act. France
08/11/2013
102,07 Act. France
07/11/2013
102,47 Act. France
06/11/2013
102,50 Act. France
05/11/2013
101,89 Act. France
04/11/2013
102,55 Act. France
03/11/2013
102,58 Act. France
02/11/2013
102,58 Act. France
01/11/2013
102,58 Act. France
31/10/2013
102,61 Act. France
30/10/2013
102,04 Act. France
29/10/2013
102,03 Act. France
28/10/2013
101,57 Act. France
27/10/2013
102,00 Act. France
26/10/2013
102,01 Act. France
25/10/2013
102,01 Act. France
24/10/2013
102,11 Act. France
23/10/2013
101,94 Act. France
22/10/2013
102,58 Act. France
21/10/2013
102,33 Act. France
20/10/2013
102,28 Act. France
19/10/2013
102,28 Act. France
18/10/2013
102,28 Act. France
17/10/2013
101,19 Act. France
16/10/2013
101,23 Act. France
15/10/2013
101,45 Act. France
14/10/2013
100,78 Act. France
13/10/2013
100,86 Act. France
12/10/2013
100,86 Act. France
11/10/2013
100,86 Act. France
10/10/2013
100,53 Act. France
09/10/2013
98,77 Act. France
08/10/2013
98,95 Act. France
07/10/2013
99,48 Act. France
06/10/2013
99,52 Act. France
05/10/2013
99,51 Act. France
04/10/2013
99,51 Act. France
03/10/2013
99,04 Act. France
02/10/2013
99,59 Act. France
01/10/2013
100,16 Act. France
30/09/2013
99,15 Act. France
29/09/2013
100,00 Act. France
28/09/2013
100,00 Act. France
27/09/2013
100,00 LYXOR UCITS ETF CAC 40 DR I EUR
27/09/2016
103,08 LYXOR UCITS ETF CAC 40 DR I EUR
26/09/2016
103,08 LYXOR UCITS ETF CAC 40 DR I EUR
25/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
24/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
23/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
22/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
21/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
20/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
19/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
18/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
17/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
16/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
15/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
14/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
13/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
12/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
11/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
10/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
09/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
08/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
07/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
06/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
05/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
04/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
03/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
02/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
01/09/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
31/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
30/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
29/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
28/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
27/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
26/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
25/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
24/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
23/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
22/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
21/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
20/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
19/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
18/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
17/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
16/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
15/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
14/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
13/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
12/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
11/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
10/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
09/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
08/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
07/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
06/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
05/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
04/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
03/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
02/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
01/08/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
31/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
30/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
29/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
28/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
27/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
26/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
25/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
24/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
23/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
22/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
21/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
20/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
19/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
18/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
17/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
16/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
15/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
14/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
13/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
12/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
11/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
10/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
09/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
08/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
07/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
06/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
05/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
04/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
03/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
02/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
01/07/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
30/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
29/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
28/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
27/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
26/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
25/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
24/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
23/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
22/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
21/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
20/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
19/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
18/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
17/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
16/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
15/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
14/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
13/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
12/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
11/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
10/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
09/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
08/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
07/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
06/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
05/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
04/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
03/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
02/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
01/06/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
31/05/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
30/05/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
29/05/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
28/05/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
27/05/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
26/05/2016
117,30 LYXOR UCITS ETF CAC 40 DR I EUR
25/05/2016
116,50 LYXOR UCITS ETF CAC 40 DR I EUR
24/05/2016
115,03 LYXOR UCITS ETF CAC 40 DR I EUR
23/05/2016
112,27 LYXOR UCITS ETF CAC 40 DR I EUR
22/05/2016
112,83 LYXOR UCITS ETF CAC 40 DR I EUR
21/05/2016
112,83 LYXOR UCITS ETF CAC 40 DR I EUR
20/05/2016
112,83 LYXOR UCITS ETF CAC 40 DR I EUR
19/05/2016
110,99 LYXOR UCITS ETF CAC 40 DR I EUR
18/05/2016
111,94 LYXOR UCITS ETF CAC 40 DR I EUR
17/05/2016
111,38 LYXOR UCITS ETF CAC 40 DR I EUR
16/05/2016
111,59 LYXOR UCITS ETF CAC 40 DR I EUR
15/05/2016
111,79 LYXOR UCITS ETF CAC 40 DR I EUR
14/05/2016
111,79 LYXOR UCITS ETF CAC 40 DR I EUR
13/05/2016
111,79 LYXOR UCITS ETF CAC 40 DR I EUR
12/05/2016
111,03 LYXOR UCITS ETF CAC 40 DR I EUR
11/05/2016
111,63 LYXOR UCITS ETF CAC 40 DR I EUR
10/05/2016
112,19 LYXOR UCITS ETF CAC 40 DR I EUR
09/05/2016
111,38 LYXOR UCITS ETF CAC 40 DR I EUR
08/05/2016
110,83 LYXOR UCITS ETF CAC 40 DR I EUR
07/05/2016
110,83 LYXOR UCITS ETF CAC 40 DR I EUR
06/05/2016
110,83 LYXOR UCITS ETF CAC 40 DR I EUR
05/05/2016
111,04 LYXOR UCITS ETF CAC 40 DR I EUR
04/05/2016
110,82 LYXOR UCITS ETF CAC 40 DR I EUR
03/05/2016
111,99 LYXOR UCITS ETF CAC 40 DR I EUR
02/05/2016
113,80 LYXOR UCITS ETF CAC 40 DR I EUR
01/05/2016
113,33 LYXOR UCITS ETF CAC 40 DR I EUR
30/04/2016
113,33 LYXOR UCITS ETF CAC 40 DR I EUR
29/04/2016
113,33 LYXOR UCITS ETF CAC 40 DR I EUR
28/04/2016
116,52 LYXOR UCITS ETF CAC 40 DR I EUR
27/04/2016
116,57 LYXOR UCITS ETF CAC 40 DR I EUR
26/04/2016
115,88 LYXOR UCITS ETF CAC 40 DR I EUR
25/04/2016
115,97 LYXOR UCITS ETF CAC 40 DR I EUR
24/04/2016
116,57 LYXOR UCITS ETF CAC 40 DR I EUR
23/04/2016
116,57 LYXOR UCITS ETF CAC 40 DR I EUR
22/04/2016
116,57 LYXOR UCITS ETF CAC 40 DR I EUR
21/04/2016
116,86 LYXOR UCITS ETF CAC 40 DR I EUR
20/04/2016
117,09 LYXOR UCITS ETF CAC 40 DR I EUR
19/04/2016
116,45 LYXOR UCITS ETF CAC 40 DR I EUR
18/04/2016
114,86 LYXOR UCITS ETF CAC 40 DR I EUR
17/04/2016
114,56 LYXOR UCITS ETF CAC 40 DR I EUR
16/04/2016
114,56 LYXOR UCITS ETF CAC 40 DR I EUR
15/04/2016
114,56 LYXOR UCITS ETF CAC 40 DR I EUR
14/04/2016
114,98 LYXOR UCITS ETF CAC 40 DR I EUR
13/04/2016
114,44 LYXOR UCITS ETF CAC 40 DR I EUR
12/04/2016
110,76 LYXOR UCITS ETF CAC 40 DR I EUR
11/04/2016
109,91 LYXOR UCITS ETF CAC 40 DR I EUR
10/04/2016
109,67 LYXOR UCITS ETF CAC 40 DR I EUR
09/04/2016
109,67 LYXOR UCITS ETF CAC 40 DR I EUR
08/04/2016
109,67 LYXOR UCITS ETF CAC 40 DR I EUR
07/04/2016
108,21 LYXOR UCITS ETF CAC 40 DR I EUR
06/04/2016
109,20 LYXOR UCITS ETF CAC 40 DR I EUR
05/04/2016
108,33 LYXOR UCITS ETF CAC 40 DR I EUR
04/04/2016
110,75 LYXOR UCITS ETF CAC 40 DR I EUR
03/04/2016
110,16 LYXOR UCITS ETF CAC 40 DR I EUR
02/04/2016
110,16 LYXOR UCITS ETF CAC 40 DR I EUR
01/04/2016
110,16 LYXOR UCITS ETF CAC 40 DR I EUR
31/03/2016
111,76 LYXOR UCITS ETF CAC 40 DR I EUR
30/03/2016
113,28 LYXOR UCITS ETF CAC 40 DR I EUR
29/03/2016
111,30 LYXOR UCITS ETF CAC 40 DR I EUR
28/03/2016
110,36 LYXOR UCITS ETF CAC 40 DR I EUR
27/03/2016
110,36 LYXOR UCITS ETF CAC 40 DR I EUR
26/03/2016
110,36 LYXOR UCITS ETF CAC 40 DR I EUR
25/03/2016
110,36 LYXOR UCITS ETF CAC 40 DR I EUR
24/03/2016
110,36 LYXOR UCITS ETF CAC 40 DR I EUR
23/03/2016
112,76 LYXOR UCITS ETF CAC 40 DR I EUR
22/03/2016
112,92 LYXOR UCITS ETF CAC 40 DR I EUR
21/03/2016
112,81 LYXOR UCITS ETF CAC 40 DR I EUR
20/03/2016
113,51 LYXOR UCITS ETF CAC 40 DR I EUR
19/03/2016
113,51 LYXOR UCITS ETF CAC 40 DR I EUR
18/03/2016
113,51 LYXOR UCITS ETF CAC 40 DR I EUR
17/03/2016
113,02 LYXOR UCITS ETF CAC 40 DR I EUR
16/03/2016
113,54 LYXOR UCITS ETF CAC 40 DR I EUR
15/03/2016
113,78 LYXOR UCITS ETF CAC 40 DR I EUR
14/03/2016
114,65 LYXOR UCITS ETF CAC 40 DR I EUR
13/03/2016
114,30 LYXOR UCITS ETF CAC 40 DR I EUR
12/03/2016
114,30 LYXOR UCITS ETF CAC 40 DR I EUR
11/03/2016
114,30 LYXOR UCITS ETF CAC 40 DR I EUR
10/03/2016
110,68 LYXOR UCITS ETF CAC 40 DR I EUR
09/03/2016
112,59 LYXOR UCITS ETF CAC 40 DR I EUR
08/03/2016
112,04 LYXOR UCITS ETF CAC 40 DR I EUR
07/03/2016
113,01 LYXOR UCITS ETF CAC 40 DR I EUR
06/03/2016
113,38 LYXOR UCITS ETF CAC 40 DR I EUR
05/03/2016
113,38 LYXOR UCITS ETF CAC 40 DR I EUR
04/03/2016
113,38 LYXOR UCITS ETF CAC 40 DR I EUR
03/03/2016
112,35 LYXOR UCITS ETF CAC 40 DR I EUR
02/03/2016
112,58 LYXOR UCITS ETF CAC 40 DR I EUR
01/03/2016
112,12 LYXOR UCITS ETF CAC 40 DR I EUR
29/02/2016
110,77 LYXOR UCITS ETF CAC 40 DR I EUR
28/02/2016
109,78 LYXOR UCITS ETF CAC 40 DR I EUR
27/02/2016
109,78 LYXOR UCITS ETF CAC 40 DR I EUR
26/02/2016
109,78 LYXOR UCITS ETF CAC 40 DR I EUR
25/02/2016
108,10 LYXOR UCITS ETF CAC 40 DR I EUR
24/02/2016
105,73 LYXOR UCITS ETF CAC 40 DR I EUR
23/02/2016
107,84 LYXOR UCITS ETF CAC 40 DR I EUR
22/02/2016
109,38 LYXOR UCITS ETF CAC 40 DR I EUR
21/02/2016
107,45 LYXOR UCITS ETF CAC 40 DR I EUR
20/02/2016
107,45 LYXOR UCITS ETF CAC 40 DR I EUR
19/02/2016
107,45 LYXOR UCITS ETF CAC 40 DR I EUR
18/02/2016
107,88 LYXOR UCITS ETF CAC 40 DR I EUR
17/02/2016
107,72 LYXOR UCITS ETF CAC 40 DR I EUR
16/02/2016
104,60 LYXOR UCITS ETF CAC 40 DR I EUR
15/02/2016
104,71 LYXOR UCITS ETF CAC 40 DR I EUR
14/02/2016
101,65 LYXOR UCITS ETF CAC 40 DR I EUR
13/02/2016
101,65 LYXOR UCITS ETF CAC 40 DR I EUR
12/02/2016
101,65 LYXOR UCITS ETF CAC 40 DR I EUR
11/02/2016
99,15 LYXOR UCITS ETF CAC 40 DR I EUR
10/02/2016
103,33 LYXOR UCITS ETF CAC 40 DR I EUR
09/02/2016
101,71 LYXOR UCITS ETF CAC 40 DR I EUR
08/02/2016
103,46 LYXOR UCITS ETF CAC 40 DR I EUR
07/02/2016
106,91 LYXOR UCITS ETF CAC 40 DR I EUR
06/02/2016
106,91 LYXOR UCITS ETF CAC 40 DR I EUR
05/02/2016
106,91 LYXOR UCITS ETF CAC 40 DR I EUR
04/02/2016
107,60 LYXOR UCITS ETF CAC 40 DR I EUR
03/02/2016
107,56 LYXOR UCITS ETF CAC 40 DR I EUR
02/02/2016
109,01 LYXOR UCITS ETF CAC 40 DR I EUR
01/02/2016
111,77 LYXOR UCITS ETF CAC 40 DR I EUR
31/01/2016
112,26 LYXOR UCITS ETF CAC 40 DR I EUR
30/01/2016
112,26 LYXOR UCITS ETF CAC 40 DR I EUR
29/01/2016
112,26 LYXOR UCITS ETF CAC 40 DR I EUR
28/01/2016
109,84 LYXOR UCITS ETF CAC 40 DR I EUR
27/01/2016
111,33 LYXOR UCITS ETF CAC 40 DR I EUR
26/01/2016
110,73 LYXOR UCITS ETF CAC 40 DR I EUR
25/01/2016
109,58 LYXOR UCITS ETF CAC 40 DR I EUR
24/01/2016
110,22 LYXOR UCITS ETF CAC 40 DR I EUR
23/01/2016
110,22 LYXOR UCITS ETF CAC 40 DR I EUR
22/01/2016
110,22 LYXOR UCITS ETF CAC 40 DR I EUR
21/01/2016
106,91 LYXOR UCITS ETF CAC 40 DR I EUR
20/01/2016
104,82 LYXOR UCITS ETF CAC 40 DR I EUR
19/01/2016
108,57 LYXOR UCITS ETF CAC 40 DR I EUR
18/01/2016
106,52 LYXOR UCITS ETF CAC 40 DR I EUR
17/01/2016
106,99 LYXOR UCITS ETF CAC 40 DR I EUR
16/01/2016
106,99 LYXOR UCITS ETF CAC 40 DR I EUR
15/01/2016
106,99 LYXOR UCITS ETF CAC 40 DR I EUR
14/01/2016
109,59 LYXOR UCITS ETF CAC 40 DR I EUR
13/01/2016
111,61 LYXOR UCITS ETF CAC 40 DR I EUR
12/01/2016
111,27 LYXOR UCITS ETF CAC 40 DR I EUR
11/01/2016
109,59 LYXOR UCITS ETF CAC 40 DR I EUR
10/01/2016
110,13 LYXOR UCITS ETF CAC 40 DR I EUR
09/01/2016
110,13 LYXOR UCITS ETF CAC 40 DR I EUR
08/01/2016
110,13 LYXOR UCITS ETF CAC 40 DR I EUR
07/01/2016
111,91 LYXOR UCITS ETF CAC 40 DR I EUR
06/01/2016
113,87 LYXOR UCITS ETF CAC 40 DR I EUR
05/01/2016
115,32 LYXOR UCITS ETF CAC 40 DR I EUR
04/01/2016
114,93 LYXOR UCITS ETF CAC 40 DR I EUR
03/01/2016
117,84 LYXOR UCITS ETF CAC 40 DR I EUR
02/01/2016
117,84 LYXOR UCITS ETF CAC 40 DR I EUR
01/01/2016
117,84 LYXOR UCITS ETF CAC 40 DR I EUR
31/12/2015
117,84 LYXOR UCITS ETF CAC 40 DR I EUR
30/12/2015
118,86 LYXOR UCITS ETF CAC 40 DR I EUR
29/12/2015
119,47 LYXOR UCITS ETF CAC 40 DR I EUR
28/12/2015
117,36 LYXOR UCITS ETF CAC 40 DR I EUR
27/12/2015
118,51 LYXOR UCITS ETF CAC 40 DR I EUR
26/12/2015
118,51 LYXOR UCITS ETF CAC 40 DR I EUR
25/12/2015
118,51 LYXOR UCITS ETF CAC 40 DR I EUR
24/12/2015
118,51 LYXOR UCITS ETF CAC 40 DR I EUR
23/12/2015
118,80 LYXOR UCITS ETF CAC 40 DR I EUR
22/12/2015
116,09 LYXOR UCITS ETF CAC 40 DR I EUR
21/12/2015
116,03 LYXOR UCITS ETF CAC 40 DR I EUR
20/12/2015
117,37 LYXOR UCITS ETF CAC 40 DR I EUR
19/12/2015
117,37 LYXOR UCITS ETF CAC 40 DR I EUR
18/12/2015
117,37 LYXOR UCITS ETF CAC 40 DR I EUR
17/12/2015
118,70 LYXOR UCITS ETF CAC 40 DR I EUR
16/12/2015
117,36 LYXOR UCITS ETF CAC 40 DR I EUR
15/12/2015
117,09 LYXOR UCITS ETF CAC 40 DR I EUR
14/12/2015
113,52 LYXOR UCITS ETF CAC 40 DR I EUR
13/12/2015
115,45 LYXOR UCITS ETF CAC 40 DR I EUR
12/12/2015
115,45 LYXOR UCITS ETF CAC 40 DR I EUR
11/12/2015
115,45 LYXOR UCITS ETF CAC 40 DR I EUR
10/12/2015
117,62 LYXOR UCITS ETF CAC 40 DR I EUR
09/12/2015
117,68 LYXOR UCITS ETF CAC 40 DR I EUR
08/12/2015
118,81 LYXOR UCITS ETF CAC 40 DR I EUR
07/12/2015
120,70 LYXOR UCITS ETF CAC 40 DR I EUR
06/12/2015
119,60 LYXOR UCITS ETF CAC 40 DR I EUR
05/12/2015
119,60 LYXOR UCITS ETF CAC 40 DR I EUR
04/12/2015
119,60 LYXOR UCITS ETF CAC 40 DR I EUR
03/12/2015
119,99 LYXOR UCITS ETF CAC 40 DR I EUR
02/12/2015
124,44 LYXOR UCITS ETF CAC 40 DR I EUR
01/12/2015
124,66 LYXOR UCITS ETF CAC 40 DR I EUR
30/11/2015
125,71 LYXOR UCITS ETF CAC 40 DR I EUR
29/11/2015
125,01 LYXOR UCITS ETF CAC 40 DR I EUR
28/11/2015
125,01 LYXOR UCITS ETF CAC 40 DR I EUR
27/11/2015
125,01 LYXOR UCITS ETF CAC 40 DR I EUR
26/11/2015
125,42 LYXOR UCITS ETF CAC 40 DR I EUR
25/11/2015
124,07 LYXOR UCITS ETF CAC 40 DR I EUR
24/11/2015
122,23 LYXOR UCITS ETF CAC 40 DR I EUR
23/11/2015
123,98 LYXOR UCITS ETF CAC 40 DR I EUR
22/11/2015
124,53 LYXOR UCITS ETF CAC 40 DR I EUR
21/11/2015
124,53 LYXOR UCITS ETF CAC 40 DR I EUR
20/11/2015
124,53 LYXOR UCITS ETF CAC 40 DR I EUR
19/11/2015
124,62 LYXOR UCITS ETF CAC 40 DR I EUR
18/11/2015
124,41 LYXOR UCITS ETF CAC 40 DR I EUR
17/11/2015
125,19 LYXOR UCITS ETF CAC 40 DR I EUR
16/11/2015
121,81 LYXOR UCITS ETF CAC 40 DR I EUR
15/11/2015
121,88 LYXOR UCITS ETF CAC 40 DR I EUR
14/11/2015
121,88 LYXOR UCITS ETF CAC 40 DR I EUR
13/11/2015
121,88 LYXOR UCITS ETF CAC 40 DR I EUR
12/11/2015
123,12 LYXOR UCITS ETF CAC 40 DR I EUR
11/11/2015
125,55 LYXOR UCITS ETF CAC 40 DR I EUR
10/11/2015
124,53 LYXOR UCITS ETF CAC 40 DR I EUR
09/11/2015
124,47 LYXOR UCITS ETF CAC 40 DR I EUR
08/11/2015
126,32 LYXOR UCITS ETF CAC 40 DR I EUR
07/11/2015
126,32 LYXOR UCITS ETF CAC 40 DR I EUR
06/11/2015
126,32 LYXOR UCITS ETF CAC 40 DR I EUR
05/11/2015
126,22 LYXOR UCITS ETF CAC 40 DR I EUR
04/11/2015
125,42 LYXOR UCITS ETF CAC 40 DR I EUR
03/11/2015
125,11 LYXOR UCITS ETF CAC 40 DR I EUR
02/11/2015
124,61 LYXOR UCITS ETF CAC 40 DR I EUR
01/11/2015
124,14 LYXOR UCITS ETF CAC 40 DR I EUR
31/10/2015
124,14 LYXOR UCITS ETF CAC 40 DR I EUR
30/10/2015
124,14 LYXOR UCITS ETF CAC 40 DR I EUR
29/10/2015
123,84 LYXOR UCITS ETF CAC 40 DR I EUR
28/10/2015
123,96 LYXOR UCITS ETF CAC 40 DR I EUR
27/10/2015
122,86 LYXOR UCITS ETF CAC 40 DR I EUR
26/10/2015
124,13 LYXOR UCITS ETF CAC 40 DR I EUR
25/10/2015
124,80 LYXOR UCITS ETF CAC 40 DR I EUR
24/10/2015
124,80 LYXOR UCITS ETF CAC 40 DR I EUR
23/10/2015
124,80 LYXOR UCITS ETF CAC 40 DR I EUR
22/10/2015
121,73 LYXOR UCITS ETF CAC 40 DR I EUR
21/10/2015
119,01 LYXOR UCITS ETF CAC 40 DR I EUR
20/10/2015
118,47 LYXOR UCITS ETF CAC 40 DR I EUR
19/10/2015
119,24 LYXOR UCITS ETF CAC 40 DR I EUR
18/10/2015
119,21 LYXOR UCITS ETF CAC 40 DR I EUR
17/10/2015
119,21 LYXOR UCITS ETF CAC 40 DR I EUR
16/10/2015
119,21 LYXOR UCITS ETF CAC 40 DR I EUR
15/10/2015
118,52 LYXOR UCITS ETF CAC 40 DR I EUR
14/10/2015
116,84 LYXOR UCITS ETF CAC 40 DR I EUR
13/10/2015
117,71 LYXOR UCITS ETF CAC 40 DR I EUR
12/10/2015
118,76 LYXOR UCITS ETF CAC 40 DR I EUR
11/10/2015
119,08 LYXOR UCITS ETF CAC 40 DR I EUR
10/10/2015
119,08 LYXOR UCITS ETF CAC 40 DR I EUR
09/10/2015
119,08 LYXOR UCITS ETF CAC 40 DR I EUR
08/10/2015
118,44 LYXOR UCITS ETF CAC 40 DR I EUR
07/10/2015
118,22 LYXOR UCITS ETF CAC 40 DR I EUR
06/10/2015
118,05 LYXOR UCITS ETF CAC 40 DR I EUR
05/10/2015
116,95 LYXOR UCITS ETF CAC 40 DR I EUR
04/10/2015
112,95 LYXOR UCITS ETF CAC 40 DR I EUR
03/10/2015
112,95 LYXOR UCITS ETF CAC 40 DR I EUR
02/10/2015
112,95 LYXOR UCITS ETF CAC 40 DR I EUR
01/10/2015
112,13 LYXOR UCITS ETF CAC 40 DR I EUR
30/09/2015
112,86 LYXOR UCITS ETF CAC 40 DR I EUR
29/09/2015
110,03 LYXOR UCITS ETF CAC 40 DR I EUR
28/09/2015
110,37 LYXOR UCITS ETF CAC 40 DR I EUR
27/09/2015
113,32 LYXOR UCITS ETF CAC 40 DR I EUR
26/09/2015
113,32 LYXOR UCITS ETF CAC 40 DR I EUR
25/09/2015
113,32 LYXOR UCITS ETF CAC 40 DR I EUR
24/09/2015
109,95 LYXOR UCITS ETF CAC 40 DR I EUR
23/09/2015
112,11 LYXOR UCITS ETF CAC 40 DR I EUR
22/09/2015
112,00 LYXOR UCITS ETF CAC 40 DR I EUR
21/09/2015
115,97 LYXOR UCITS ETF CAC 40 DR I EUR
20/09/2015
114,72 LYXOR UCITS ETF CAC 40 DR I EUR
19/09/2015
114,72 LYXOR UCITS ETF CAC 40 DR I EUR
18/09/2015
114,72 LYXOR UCITS ETF CAC 40 DR I EUR
17/09/2015
117,73 LYXOR UCITS ETF CAC 40 DR I EUR
16/09/2015
117,50 LYXOR UCITS ETF CAC 40 DR I EUR
15/09/2015
115,57 LYXOR UCITS ETF CAC 40 DR I EUR
14/09/2015
114,28 LYXOR UCITS ETF CAC 40 DR I EUR
13/09/2015
115,05 LYXOR UCITS ETF CAC 40 DR I EUR
12/09/2015
115,05 LYXOR UCITS ETF CAC 40 DR I EUR
11/09/2015
115,05 LYXOR UCITS ETF CAC 40 DR I EUR
10/09/2015
116,26 LYXOR UCITS ETF CAC 40 DR I EUR
09/09/2015
117,98 LYXOR UCITS ETF CAC 40 DR I EUR
08/09/2015
116,31 LYXOR UCITS ETF CAC 40 DR I EUR
07/09/2015
115,08 LYXOR UCITS ETF CAC 40 DR I EUR
06/09/2015
114,41 LYXOR UCITS ETF CAC 40 DR I EUR
05/09/2015
114,41 LYXOR UCITS ETF CAC 40 DR I EUR
04/09/2015
114,41 LYXOR UCITS ETF CAC 40 DR I EUR
03/09/2015
117,71 LYXOR UCITS ETF CAC 40 DR I EUR
02/09/2015
115,22 LYXOR UCITS ETF CAC 40 DR I EUR
01/09/2015
114,87 LYXOR UCITS ETF CAC 40 DR I EUR
31/08/2015
117,70 LYXOR UCITS ETF CAC 40 DR I EUR
30/08/2015
118,26 LYXOR UCITS ETF CAC 40 DR I EUR
29/08/2015
118,26 LYXOR UCITS ETF CAC 40 DR I EUR
28/08/2015
118,26 LYXOR UCITS ETF CAC 40 DR I EUR
27/08/2015
117,83 LYXOR UCITS ETF CAC 40 DR I EUR
26/08/2015
113,86 LYXOR UCITS ETF CAC 40 DR I EUR
25/08/2015
115,47 LYXOR UCITS ETF CAC 40 DR I EUR
24/08/2015
110,89 LYXOR UCITS ETF CAC 40 DR I EUR
23/08/2015
117,15 LYXOR UCITS ETF CAC 40 DR I EUR
22/08/2015
117,15 LYXOR UCITS ETF CAC 40 DR I EUR
21/08/2015
117,15 LYXOR UCITS ETF CAC 40 DR I EUR
20/08/2015
121,01 LYXOR UCITS ETF CAC 40 DR I EUR
19/08/2015
123,55 LYXOR UCITS ETF CAC 40 DR I EUR
18/08/2015
125,76 LYXOR UCITS ETF CAC 40 DR I EUR
17/08/2015
126,10 LYXOR UCITS ETF CAC 40 DR I EUR
16/08/2015
125,39 LYXOR UCITS ETF CAC 40 DR I EUR
15/08/2015
125,39 LYXOR UCITS ETF CAC 40 DR I EUR
14/08/2015
125,39 LYXOR UCITS ETF CAC 40 DR I EUR
13/08/2015
126,16 LYXOR UCITS ETF CAC 40 DR I EUR
12/08/2015
124,60 LYXOR UCITS ETF CAC 40 DR I EUR
11/08/2015
128,99 LYXOR UCITS ETF CAC 40 DR I EUR
10/08/2015
131,43 LYXOR UCITS ETF CAC 40 DR I EUR
09/08/2015
130,41 LYXOR UCITS ETF CAC 40 DR I EUR
08/08/2015
130,41 LYXOR UCITS ETF CAC 40 DR I EUR
07/08/2015
130,41 LYXOR UCITS ETF CAC 40 DR I EUR
06/08/2015
131,35 LYXOR UCITS ETF CAC 40 DR I EUR
05/08/2015
131,47 LYXOR UCITS ETF CAC 40 DR I EUR
04/08/2015
129,33 LYXOR UCITS ETF CAC 40 DR I EUR
03/08/2015
129,55 LYXOR UCITS ETF CAC 40 DR I EUR
02/08/2015
128,59 LYXOR UCITS ETF CAC 40 DR I EUR
01/08/2015
128,59 LYXOR UCITS ETF CAC 40 DR I EUR
31/07/2015
128,59 LYXOR UCITS ETF CAC 40 DR I EUR
30/07/2015
127,67 LYXOR UCITS ETF CAC 40 DR I EUR
29/07/2015
126,94 LYXOR UCITS ETF CAC 40 DR I EUR
28/07/2015
125,93 LYXOR UCITS ETF CAC 40 DR I EUR
27/07/2015
124,67 LYXOR UCITS ETF CAC 40 DR I EUR
26/07/2015
127,96 LYXOR UCITS ETF CAC 40 DR I EUR
25/07/2015
127,96 LYXOR UCITS ETF CAC 40 DR I EUR
24/07/2015
127,96 LYXOR UCITS ETF CAC 40 DR I EUR
23/07/2015
128,70 LYXOR UCITS ETF CAC 40 DR I EUR
22/07/2015
128,60 LYXOR UCITS ETF CAC 40 DR I EUR
21/07/2015
129,20 LYXOR UCITS ETF CAC 40 DR I EUR
20/07/2015
130,11 LYXOR UCITS ETF CAC 40 DR I EUR
19/07/2015
129,66 LYXOR UCITS ETF CAC 40 DR I EUR
18/07/2015
129,66 LYXOR UCITS ETF CAC 40 DR I EUR
17/07/2015
129,66 LYXOR UCITS ETF CAC 40 DR I EUR
16/07/2015
129,59 LYXOR UCITS ETF CAC 40 DR I EUR
15/07/2015
127,71 LYXOR UCITS ETF CAC 40 DR I EUR
14/07/2015
127,34 LYXOR UCITS ETF CAC 40 DR I EUR
13/07/2015
126,47 LYXOR UCITS ETF CAC 40 DR I EUR
12/07/2015
124,07 LYXOR UCITS ETF CAC 40 DR I EUR
11/07/2015
124,07 LYXOR UCITS ETF CAC 40 DR I EUR
10/07/2015
124,07 LYXOR UCITS ETF CAC 40 DR I EUR
09/07/2015
120,38 LYXOR UCITS ETF CAC 40 DR I EUR
08/07/2015
117,39 LYXOR UCITS ETF CAC 40 DR I EUR
07/07/2015
116,52 LYXOR UCITS ETF CAC 40 DR I EUR
06/07/2015
119,23 LYXOR UCITS ETF CAC 40 DR I EUR
05/07/2015
121,66 LYXOR UCITS ETF CAC 40 DR I EUR
04/07/2015
121,66 LYXOR UCITS ETF CAC 40 DR I EUR
03/07/2015
121,66 LYXOR UCITS ETF CAC 40 DR I EUR
02/07/2015
122,35 LYXOR UCITS ETF CAC 40 DR I EUR
01/07/2015
123,50 LYXOR UCITS ETF CAC 40 DR I EUR
30/06/2015
121,14 LYXOR UCITS ETF CAC 40 DR I EUR
29/06/2015
123,16 LYXOR UCITS ETF CAC 40 DR I EUR
28/06/2015
127,95 LYXOR UCITS ETF CAC 40 DR I EUR
27/06/2015
127,95 LYXOR UCITS ETF CAC 40 DR I EUR
26/06/2015
127,95 LYXOR UCITS ETF CAC 40 DR I EUR
25/06/2015
127,51 LYXOR UCITS ETF CAC 40 DR I EUR
24/06/2015
127,46 LYXOR UCITS ETF CAC 40 DR I EUR
23/06/2015
127,77 LYXOR UCITS ETF CAC 40 DR I EUR
22/06/2015
126,27 LYXOR UCITS ETF CAC 40 DR I EUR
21/06/2015
121,64 LYXOR UCITS ETF CAC 40 DR I EUR
20/06/2015
121,64 LYXOR UCITS ETF CAC 40 DR I EUR
19/06/2015
121,64 LYXOR UCITS ETF CAC 40 DR I EUR
18/06/2015
121,34 LYXOR UCITS ETF CAC 40 DR I EUR
17/06/2015
121,01 LYXOR UCITS ETF CAC 40 DR I EUR
16/06/2015
122,20 LYXOR UCITS ETF CAC 40 DR I EUR
15/06/2015
121,59 LYXOR UCITS ETF CAC 40 DR I EUR
14/06/2015
123,76 LYXOR UCITS ETF CAC 40 DR I EUR
13/06/2015
123,76 LYXOR UCITS ETF CAC 40 DR I EUR
12/06/2015
123,76 LYXOR UCITS ETF CAC 40 DR I EUR
11/06/2015
125,53 LYXOR UCITS ETF CAC 40 DR I EUR
10/06/2015
124,61 LYXOR UCITS ETF CAC 40 DR I EUR
09/06/2015
122,40 LYXOR UCITS ETF CAC 40 DR I EUR
08/06/2015
122,59 LYXOR UCITS ETF CAC 40 DR I EUR
07/06/2015
123,92 LYXOR UCITS ETF CAC 40 DR I EUR
06/06/2015
123,92 LYXOR UCITS ETF CAC 40 DR I EUR
05/06/2015
123,92 LYXOR UCITS ETF CAC 40 DR I EUR
04/06/2015
125,59 LYXOR UCITS ETF CAC 40 DR I EUR
03/06/2015
126,77 LYXOR UCITS ETF CAC 40 DR I EUR
02/06/2015
126,00 LYXOR UCITS ETF CAC 40 DR I EUR
01/06/2015
126,46 LYXOR UCITS ETF CAC 40 DR I EUR
31/05/2015
125,95 LYXOR UCITS ETF CAC 40 DR I EUR
30/05/2015
125,95 LYXOR UCITS ETF CAC 40 DR I EUR
29/05/2015
125,95 LYXOR UCITS ETF CAC 40 DR I EUR
28/05/2015
129,22 LYXOR UCITS ETF CAC 40 DR I EUR
27/05/2015
130,27 LYXOR UCITS ETF CAC 40 DR I EUR
26/05/2015
127,79 LYXOR UCITS ETF CAC 40 DR I EUR
25/05/2015
128,46 LYXOR UCITS ETF CAC 40 DR I EUR
24/05/2015
129,11 LYXOR UCITS ETF CAC 40 DR I EUR
23/05/2015
129,11 LYXOR UCITS ETF CAC 40 DR I EUR
22/05/2015
129,11 LYXOR UCITS ETF CAC 40 DR I EUR
21/05/2015
129,21 LYXOR UCITS ETF CAC 40 DR I EUR
20/05/2015
128,87 LYXOR UCITS ETF CAC 40 DR I EUR
19/05/2015
128,28 LYXOR UCITS ETF CAC 40 DR I EUR
18/05/2015
125,62 LYXOR UCITS ETF CAC 40 DR I EUR
17/05/2015
125,03 LYXOR UCITS ETF CAC 40 DR I EUR
16/05/2015
125,03 LYXOR UCITS ETF CAC 40 DR I EUR
15/05/2015
125,03 LYXOR UCITS ETF CAC 40 DR I EUR
14/05/2015
125,90 LYXOR UCITS ETF CAC 40 DR I EUR
13/05/2015
124,22 LYXOR UCITS ETF CAC 40 DR I EUR
12/05/2015
124,50 LYXOR UCITS ETF CAC 40 DR I EUR
11/05/2015
125,83 LYXOR UCITS ETF CAC 40 DR I EUR
10/05/2015
126,74 LYXOR UCITS ETF CAC 40 DR I EUR
09/05/2015
126,74 LYXOR UCITS ETF CAC 40 DR I EUR
08/05/2015
126,74 LYXOR UCITS ETF CAC 40 DR I EUR
07/05/2015
123,63 LYXOR UCITS ETF CAC 40 DR I EUR
06/05/2015
123,87 LYXOR UCITS ETF CAC 40 DR I EUR
05/05/2015
123,67 LYXOR UCITS ETF CAC 40 DR I EUR
04/05/2015
126,22 LYXOR UCITS ETF CAC 40 DR I EUR
03/05/2015
125,35 LYXOR UCITS ETF CAC 40 DR I EUR
02/05/2015
125,35 LYXOR UCITS ETF CAC 40 DR I EUR
01/05/2015
125,35 LYXOR UCITS ETF CAC 40 DR I EUR
30/04/2015
125,35 LYXOR UCITS ETF CAC 40 DR I EUR
29/04/2015
124,95 LYXOR UCITS ETF CAC 40 DR I EUR
28/04/2015
128,24 LYXOR UCITS ETF CAC 40 DR I EUR
27/04/2015
130,55 LYXOR UCITS ETF CAC 40 DR I EUR
26/04/2015
128,79 LYXOR UCITS ETF CAC 40 DR I EUR
25/04/2015
128,79 LYXOR UCITS ETF CAC 40 DR I EUR
24/04/2015
128,79 LYXOR UCITS ETF CAC 40 DR I EUR
23/04/2015
128,23 LYXOR UCITS ETF CAC 40 DR I EUR
22/04/2015
129,03 LYXOR UCITS ETF CAC 40 DR I EUR
21/04/2015
128,58 LYXOR UCITS ETF CAC 40 DR I EUR
20/04/2015
128,24 LYXOR UCITS ETF CAC 40 DR I EUR
19/04/2015
127,15 LYXOR UCITS ETF CAC 40 DR I EUR
18/04/2015
127,15 LYXOR UCITS ETF CAC 40 DR I EUR
17/04/2015
127,15 LYXOR UCITS ETF CAC 40 DR I EUR
16/04/2015
129,16 LYXOR UCITS ETF CAC 40 DR I EUR
15/04/2015
129,90 LYXOR UCITS ETF CAC 40 DR I EUR
14/04/2015
129,00 LYXOR UCITS ETF CAC 40 DR I EUR
13/04/2015
129,89 LYXOR UCITS ETF CAC 40 DR I EUR
12/04/2015
129,56 LYXOR UCITS ETF CAC 40 DR I EUR
11/04/2015
129,56 LYXOR UCITS ETF CAC 40 DR I EUR
10/04/2015
129,56 LYXOR UCITS ETF CAC 40 DR I EUR
09/04/2015
128,78 LYXOR UCITS ETF CAC 40 DR I EUR
08/04/2015
127,00 LYXOR UCITS ETF CAC 40 DR I EUR
07/04/2015
127,36 LYXOR UCITS ETF CAC 40 DR I EUR
06/04/2015
125,46 LYXOR UCITS ETF CAC 40 DR I EUR
05/04/2015
125,46 LYXOR UCITS ETF CAC 40 DR I EUR
04/04/2015
125,46 LYXOR UCITS ETF CAC 40 DR I EUR
03/04/2015
125,46 LYXOR UCITS ETF CAC 40 DR I EUR
02/04/2015
125,46 LYXOR UCITS ETF CAC 40 DR I EUR
01/04/2015
125,16 LYXOR UCITS ETF CAC 40 DR I EUR
31/03/2015
124,46 LYXOR UCITS ETF CAC 40 DR I EUR
30/03/2015
125,69 LYXOR UCITS ETF CAC 40 DR I EUR
29/03/2015
124,47 LYXOR UCITS ETF CAC 40 DR I EUR
28/03/2015
124,47 LYXOR UCITS ETF CAC 40 DR I EUR
27/03/2015
124,47 LYXOR UCITS ETF CAC 40 DR I EUR
26/03/2015
123,79 LYXOR UCITS ETF CAC 40 DR I EUR
25/03/2015
124,15 LYXOR UCITS ETF CAC 40 DR I EUR
24/03/2015
125,81 LYXOR UCITS ETF CAC 40 DR I EUR
23/03/2015
124,92 LYXOR UCITS ETF CAC 40 DR I EUR
22/03/2015
125,58 LYXOR UCITS ETF CAC 40 DR I EUR
21/03/2015
125,58 LYXOR UCITS ETF CAC 40 DR I EUR
20/03/2015
125,58 LYXOR UCITS ETF CAC 40 DR I EUR
19/03/2015
124,34 LYXOR UCITS ETF CAC 40 DR I EUR
18/03/2015
124,25 LYXOR UCITS ETF CAC 40 DR I EUR
17/03/2015
124,14 LYXOR UCITS ETF CAC 40 DR I EUR
16/03/2015
124,93 LYXOR UCITS ETF CAC 40 DR I EUR
15/03/2015
123,68 LYXOR UCITS ETF CAC 40 DR I EUR
14/03/2015
123,68 LYXOR UCITS ETF CAC 40 DR I EUR
13/03/2015
123,68 LYXOR UCITS ETF CAC 40 DR I EUR
12/03/2015
123,11 LYXOR UCITS ETF CAC 40 DR I EUR
11/03/2015
123,37 LYXOR UCITS ETF CAC 40 DR I EUR
10/03/2015
120,51 LYXOR UCITS ETF CAC 40 DR I EUR
09/03/2015
121,88 LYXOR UCITS ETF CAC 40 DR I EUR
08/03/2015
122,55 LYXOR UCITS ETF CAC 40 DR I EUR
07/03/2015
122,55 LYXOR UCITS ETF CAC 40 DR I EUR
06/03/2015
122,55 LYXOR UCITS ETF CAC 40 DR I EUR
05/03/2015
122,53 LYXOR UCITS ETF CAC 40 DR I EUR
04/03/2015
121,39 LYXOR UCITS ETF CAC 40 DR I EUR
03/03/2015
120,21 LYXOR UCITS ETF CAC 40 DR I EUR
02/03/2015
121,39 LYXOR UCITS ETF CAC 40 DR I EUR
01/03/2015
122,24 LYXOR UCITS ETF CAC 40 DR I EUR
28/02/2015
122,24 LYXOR UCITS ETF CAC 40 DR I EUR
27/02/2015
122,24 LYXOR UCITS ETF CAC 40 DR I EUR
26/02/2015
121,23 LYXOR UCITS ETF CAC 40 DR I EUR
25/02/2015
120,53 LYXOR UCITS ETF CAC 40 DR I EUR
24/02/2015
120,64 LYXOR UCITS ETF CAC 40 DR I EUR
23/02/2015
120,04 LYXOR UCITS ETF CAC 40 DR I EUR
22/02/2015
119,27 LYXOR UCITS ETF CAC 40 DR I EUR
21/02/2015
119,27 LYXOR UCITS ETF CAC 40 DR I EUR
20/02/2015
119,27 LYXOR UCITS ETF CAC 40 DR I EUR
19/02/2015
119,33 LYXOR UCITS ETF CAC 40 DR I EUR
18/02/2015
118,48 LYXOR UCITS ETF CAC 40 DR I EUR
17/02/2015
117,37 LYXOR UCITS ETF CAC 40 DR I EUR
16/02/2015
117,32 LYXOR UCITS ETF CAC 40 DR I EUR
15/02/2015
117,51 LYXOR UCITS ETF CAC 40 DR I EUR
14/02/2015
117,51 LYXOR UCITS ETF CAC 40 DR I EUR
13/02/2015
117,51 LYXOR UCITS ETF CAC 40 DR I EUR
12/02/2015
116,69 LYXOR UCITS ETF CAC 40 DR I EUR
11/02/2015
115,54 LYXOR UCITS ETF CAC 40 DR I EUR
10/02/2015
115,94 LYXOR UCITS ETF CAC 40 DR I EUR
09/02/2015
114,84 LYXOR UCITS ETF CAC 40 DR I EUR
08/02/2015
115,83 LYXOR UCITS ETF CAC 40 DR I EUR
07/02/2015
115,83 LYXOR UCITS ETF CAC 40 DR I EUR
06/02/2015
115,83 LYXOR UCITS ETF CAC 40 DR I EUR
05/02/2015
116,13 LYXOR UCITS ETF CAC 40 DR I EUR
04/02/2015
115,96 LYXOR UCITS ETF CAC 40 DR I EUR
03/02/2015
115,50 LYXOR UCITS ETF CAC 40 DR I EUR
02/02/2015
114,27 LYXOR UCITS ETF CAC 40 DR I EUR
01/02/2015
113,69 LYXOR UCITS ETF CAC 40 DR I EUR
31/01/2015
113,69 LYXOR UCITS ETF CAC 40 DR I EUR
30/01/2015
113,69 LYXOR UCITS ETF CAC 40 DR I EUR
29/01/2015
114,36 LYXOR UCITS ETF CAC 40 DR I EUR
28/01/2015
113,86 LYXOR UCITS ETF CAC 40 DR I EUR
27/01/2015
114,18 LYXOR UCITS ETF CAC 40 DR I EUR
26/01/2015
115,44 LYXOR UCITS ETF CAC 40 DR I EUR
25/01/2015
114,59 LYXOR UCITS ETF CAC 40 DR I EUR
24/01/2015
114,59 LYXOR UCITS ETF CAC 40 DR I EUR
23/01/2015
114,59 LYXOR UCITS ETF CAC 40 DR I EUR
22/01/2015
112,43 LYXOR UCITS ETF CAC 40 DR I EUR
21/01/2015
110,73 LYXOR UCITS ETF CAC 40 DR I EUR
20/01/2015
109,78 LYXOR UCITS ETF CAC 40 DR I EUR
19/01/2015
108,51 LYXOR UCITS ETF CAC 40 DR I EUR
18/01/2015
108,13 LYXOR UCITS ETF CAC 40 DR I EUR
17/01/2015
108,13 LYXOR UCITS ETF CAC 40 DR I EUR
16/01/2015
108,13 LYXOR UCITS ETF CAC 40 DR I EUR
15/01/2015
106,74 LYXOR UCITS ETF CAC 40 DR I EUR
14/01/2015
104,27 LYXOR UCITS ETF CAC 40 DR I EUR
13/01/2015
105,93 LYXOR UCITS ETF CAC 40 DR I EUR
12/01/2015
104,40 LYXOR UCITS ETF CAC 40 DR I EUR
11/01/2015
103,19 LYXOR UCITS ETF CAC 40 DR I EUR
10/01/2015
103,19 LYXOR UCITS ETF CAC 40 DR I EUR
09/01/2015
103,19 LYXOR UCITS ETF CAC 40 DR I EUR
08/01/2015
105,19 LYXOR UCITS ETF CAC 40 DR I EUR
07/01/2015
101,55 LYXOR UCITS ETF CAC 40 DR I EUR
06/01/2015
100,83 LYXOR UCITS ETF CAC 40 DR I EUR
05/01/2015
101,52 LYXOR UCITS ETF CAC 40 DR I EUR
04/01/2015
105,00 LYXOR UCITS ETF CAC 40 DR I EUR
03/01/2015
105,00 LYXOR UCITS ETF CAC 40 DR I EUR
02/01/2015
105,00 LYXOR UCITS ETF CAC 40 DR I EUR
01/01/2015
105,50 LYXOR UCITS ETF CAC 40 DR I EUR
31/12/2014
105,50 LYXOR UCITS ETF CAC 40 DR I EUR
30/12/2014
104,83 LYXOR UCITS ETF CAC 40 DR I EUR
29/12/2014
106,62 LYXOR UCITS ETF CAC 40 DR I EUR
28/12/2014
106,08 LYXOR UCITS ETF CAC 40 DR I EUR
27/12/2014
106,08 LYXOR UCITS ETF CAC 40 DR I EUR
26/12/2014
106,08 LYXOR UCITS ETF CAC 40 DR I EUR
25/12/2014
106,08 LYXOR UCITS ETF CAC 40 DR I EUR
24/12/2014
106,08 LYXOR UCITS ETF CAC 40 DR I EUR
23/12/2014
106,56 LYXOR UCITS ETF CAC 40 DR I EUR
22/12/2014
105,06 LYXOR UCITS ETF CAC 40 DR I EUR
21/12/2014
104,75 LYXOR UCITS ETF CAC 40 DR I EUR
20/12/2014
104,75 LYXOR UCITS ETF CAC 40 DR I EUR
19/12/2014
104,75 LYXOR UCITS ETF CAC 40 DR I EUR
18/12/2014
104,93 LYXOR UCITS ETF CAC 40 DR I EUR
17/12/2014
101,53 LYXOR UCITS ETF CAC 40 DR I EUR
16/12/2014
101,07 LYXOR UCITS ETF CAC 40 DR I EUR
15/12/2014
98,90 LYXOR UCITS ETF CAC 40 DR I EUR
14/12/2014
101,28 LYXOR UCITS ETF CAC 40 DR I EUR
13/12/2014
101,28 LYXOR UCITS ETF CAC 40 DR I EUR
12/12/2014
101,28 LYXOR UCITS ETF CAC 40 DR I EUR
11/12/2014
104,16 LYXOR UCITS ETF CAC 40 DR I EUR
10/12/2014
104,21 LYXOR UCITS ETF CAC 40 DR I EUR
09/12/2014
105,10 LYXOR UCITS ETF CAC 40 DR I EUR
08/12/2014
107,85 LYXOR UCITS ETF CAC 40 DR I EUR
07/12/2014
108,94 LYXOR UCITS ETF CAC 40 DR I EUR
06/12/2014
108,94 LYXOR UCITS ETF CAC 40 DR I EUR
05/12/2014
108,94 LYXOR UCITS ETF CAC 40 DR I EUR
04/12/2014
106,54 LYXOR UCITS ETF CAC 40 DR I EUR
03/12/2014
108,21 LYXOR UCITS ETF CAC 40 DR I EUR
02/12/2014
108,13 LYXOR UCITS ETF CAC 40 DR I EUR
01/12/2014
107,82 LYXOR UCITS ETF CAC 40 DR I EUR
30/11/2014
108,14 LYXOR UCITS ETF CAC 40 DR I EUR
29/11/2014
108,14 LYXOR UCITS ETF CAC 40 DR I EUR
28/11/2014
108,14 LYXOR UCITS ETF CAC 40 DR I EUR
27/11/2014
107,94 LYXOR UCITS ETF CAC 40 DR I EUR
26/11/2014
107,72 LYXOR UCITS ETF CAC 40 DR I EUR
25/11/2014
107,94 LYXOR UCITS ETF CAC 40 DR I EUR
24/11/2014
107,60 LYXOR UCITS ETF CAC 40 DR I EUR
23/11/2014
107,08 LYXOR UCITS ETF CAC 40 DR I EUR
22/11/2014
107,08 LYXOR UCITS ETF CAC 40 DR I EUR
21/11/2014
107,08 LYXOR UCITS ETF CAC 40 DR I EUR
20/11/2014
104,30 LYXOR UCITS ETF CAC 40 DR I EUR
19/11/2014
105,09 LYXOR UCITS ETF CAC 40 DR I EUR
18/11/2014
104,99 LYXOR UCITS ETF CAC 40 DR I EUR
17/11/2014
104,10 LYXOR UCITS ETF CAC 40 DR I EUR
16/11/2014
103,52 LYXOR UCITS ETF CAC 40 DR I EUR
15/11/2014
103,52 LYXOR UCITS ETF CAC 40 DR I EUR
14/11/2014
103,52 LYXOR UCITS ETF CAC 40 DR I EUR
13/11/2014
103,16 LYXOR UCITS ETF CAC 40 DR I EUR
12/11/2014
102,94 LYXOR UCITS ETF CAC 40 DR I EUR
11/11/2014
104,53 LYXOR UCITS ETF CAC 40 DR I EUR
10/11/2014
103,97 LYXOR UCITS ETF CAC 40 DR I EUR
09/11/2014
103,16 LYXOR UCITS ETF CAC 40 DR I EUR
08/11/2014
103,16 LYXOR UCITS ETF CAC 40 DR I EUR
07/11/2014
103,16 LYXOR UCITS ETF CAC 40 DR I EUR
06/11/2014
104,09 LYXOR UCITS ETF CAC 40 DR I EUR
05/11/2014
103,62 LYXOR UCITS ETF CAC 40 DR I EUR
04/11/2014
101,69 LYXOR UCITS ETF CAC 40 DR I EUR
03/11/2014
103,27 LYXOR UCITS ETF CAC 40 DR I EUR
02/11/2014
104,23 LYXOR UCITS ETF CAC 40 DR I EUR
01/11/2014
104,23 LYXOR UCITS ETF CAC 40 DR I EUR
31/10/2014
104,23 LYXOR UCITS ETF CAC 40 DR I EUR
30/10/2014
101,97 LYXOR UCITS ETF CAC 40 DR I EUR
29/10/2014
101,22 LYXOR UCITS ETF CAC 40 DR I EUR
28/10/2014
101,27 LYXOR UCITS ETF CAC 40 DR I EUR
27/10/2014
100,88 LYXOR UCITS ETF CAC 40 DR I EUR
26/10/2014
101,67 LYXOR UCITS ETF CAC 40 DR I EUR
25/10/2014
101,67 LYXOR UCITS ETF CAC 40 DR I EUR
24/10/2014
101,67 LYXOR UCITS ETF CAC 40 DR I EUR
23/10/2014
102,38 LYXOR UCITS ETF CAC 40 DR I EUR
22/10/2014
101,09 LYXOR UCITS ETF CAC 40 DR I EUR
21/10/2014
100,50 LYXOR UCITS ETF CAC 40 DR I EUR
20/10/2014
98,28 LYXOR UCITS ETF CAC 40 DR I EUR
19/10/2014
99,32 LYXOR UCITS ETF CAC 40 DR I EUR
18/10/2014
99,32 LYXOR UCITS ETF CAC 40 DR I EUR
17/10/2014
99,32 LYXOR UCITS ETF CAC 40 DR I EUR
16/10/2014
96,49 LYXOR UCITS ETF CAC 40 DR I EUR
15/10/2014
97,02 LYXOR UCITS ETF CAC 40 DR I EUR
14/10/2014
100,68 LYXOR UCITS ETF CAC 40 DR I EUR
13/10/2014
100,44 LYXOR UCITS ETF CAC 40 DR I EUR
12/10/2014
100,23 LYXOR UCITS ETF CAC 40 DR I EUR
11/10/2014
100,23 LYXOR UCITS ETF CAC 40 DR I EUR
10/10/2014
100,23 LYXOR UCITS ETF CAC 40 DR I EUR
09/10/2014
101,90 LYXOR UCITS ETF CAC 40 DR I EUR
08/10/2014
102,56 LYXOR UCITS ETF CAC 40 DR I EUR
07/10/2014
103,57 LYXOR UCITS ETF CAC 40 DR I EUR
06/10/2014
105,48 LYXOR UCITS ETF CAC 40 DR I EUR
05/10/2014
105,36 LYXOR UCITS ETF CAC 40 DR I EUR
04/10/2014
105,36 LYXOR UCITS ETF CAC 40 DR I EUR
03/10/2014
105,36 LYXOR UCITS ETF CAC 40 DR I EUR
02/10/2014
104,40 LYXOR UCITS ETF CAC 40 DR I EUR
01/10/2014
107,42 LYXOR UCITS ETF CAC 40 DR I EUR
30/09/2014
108,68 LYXOR UCITS ETF CAC 40 DR I EUR
29/09/2014
107,25 LYXOR UCITS ETF CAC 40 DR I EUR
28/09/2014
108,15 LYXOR UCITS ETF CAC 40 DR I EUR
27/09/2014
108,15 LYXOR UCITS ETF CAC 40 DR I EUR
26/09/2014
108,15 LYXOR UCITS ETF CAC 40 DR I EUR
25/09/2014
107,18 LYXOR UCITS ETF CAC 40 DR I EUR
24/09/2014
108,62 LYXOR UCITS ETF CAC 40 DR I EUR
23/09/2014
107,28 LYXOR UCITS ETF CAC 40 DR I EUR
22/09/2014
109,17 LYXOR UCITS ETF CAC 40 DR I EUR
21/09/2014
109,63 LYXOR UCITS ETF CAC 40 DR I EUR
20/09/2014
109,63 LYXOR UCITS ETF CAC 40 DR I EUR
19/09/2014
109,63 LYXOR UCITS ETF CAC 40 DR I EUR
18/09/2014
109,72 LYXOR UCITS ETF CAC 40 DR I EUR
17/09/2014
108,90 LYXOR UCITS ETF CAC 40 DR I EUR
16/09/2014
108,35 LYXOR UCITS ETF CAC 40 DR I EUR
15/09/2014
108,83 LYXOR UCITS ETF CAC 40 DR I EUR
14/09/2014
109,16 LYXOR UCITS ETF CAC 40 DR I EUR
13/09/2014
109,16 LYXOR UCITS ETF CAC 40 DR I EUR
12/09/2014
109,16 LYXOR UCITS ETF CAC 40 DR I EUR
11/09/2014
109,14 LYXOR UCITS ETF CAC 40 DR I EUR
10/09/2014
109,38 LYXOR UCITS ETF CAC 40 DR I EUR
09/09/2014
109,42 LYXOR UCITS ETF CAC 40 DR I EUR
08/09/2014
109,98 LYXOR UCITS ETF CAC 40 DR I EUR
07/09/2014
110,27 LYXOR UCITS ETF CAC 40 DR I EUR
06/09/2014
110,27 LYXOR UCITS ETF CAC 40 DR I EUR
05/09/2014
110,27 LYXOR UCITS ETF CAC 40 DR I EUR
04/09/2014
110,47 LYXOR UCITS ETF CAC 40 DR I EUR
03/09/2014
108,68 LYXOR UCITS ETF CAC 40 DR I EUR
02/09/2014
107,61 LYXOR UCITS ETF CAC 40 DR I EUR
01/09/2014
107,64 LYXOR UCITS ETF CAC 40 DR I EUR
31/08/2014
107,68 LYXOR UCITS ETF CAC 40 DR I EUR
30/08/2014
107,68 LYXOR UCITS ETF CAC 40 DR I EUR
29/08/2014
107,68 LYXOR UCITS ETF CAC 40 DR I EUR
28/08/2014
107,31 LYXOR UCITS ETF CAC 40 DR I EUR
27/08/2014
108,03 LYXOR UCITS ETF CAC 40 DR I EUR
26/08/2014
107,99 LYXOR UCITS ETF CAC 40 DR I EUR
25/08/2014
106,73 LYXOR UCITS ETF CAC 40 DR I EUR
24/08/2014
104,53 LYXOR UCITS ETF CAC 40 DR I EUR
23/08/2014
104,53 LYXOR UCITS ETF CAC 40 DR I EUR
22/08/2014
104,53 LYXOR UCITS ETF CAC 40 DR I EUR
21/08/2014
105,52 LYXOR UCITS ETF CAC 40 DR I EUR
20/08/2014
104,24 LYXOR UCITS ETF CAC 40 DR I EUR
19/08/2014
104,58 LYXOR UCITS ETF CAC 40 DR I EUR
18/08/2014
103,99 LYXOR UCITS ETF CAC 40 DR I EUR
17/08/2014
102,61 LYXOR UCITS ETF CAC 40 DR I EUR
16/08/2014
102,61 LYXOR UCITS ETF CAC 40 DR I EUR
15/08/2014
102,61 LYXOR UCITS ETF CAC 40 DR I EUR
14/08/2014
103,37 LYXOR UCITS ETF CAC 40 DR I EUR
13/08/2014
103,11 LYXOR UCITS ETF CAC 40 DR I EUR
12/08/2014
102,31 LYXOR UCITS ETF CAC 40 DR I EUR
11/08/2014
103,19 LYXOR UCITS ETF CAC 40 DR I EUR
10/08/2014
101,96 LYXOR UCITS ETF CAC 40 DR I EUR
09/08/2014
101,96 LYXOR UCITS ETF CAC 40 DR I EUR
08/08/2014
101,96 LYXOR UCITS ETF CAC 40 DR I EUR
07/08/2014
102,01 LYXOR UCITS ETF CAC 40 DR I EUR
06/08/2014
103,42 LYXOR UCITS ETF CAC 40 DR I EUR
05/08/2014
104,06 LYXOR UCITS ETF CAC 40 DR I EUR
04/08/2014
103,67 LYXOR UCITS ETF CAC 40 DR I EUR
03/08/2014
103,32 LYXOR UCITS ETF CAC 40 DR I EUR
02/08/2014
103,32 LYXOR UCITS ETF CAC 40 DR I EUR
01/08/2014
103,32 LYXOR UCITS ETF CAC 40 DR I EUR
31/07/2014
104,39 LYXOR UCITS ETF CAC 40 DR I EUR
30/07/2014
106,02 LYXOR UCITS ETF CAC 40 DR I EUR
29/07/2014
107,33 LYXOR UCITS ETF CAC 40 DR I EUR
28/07/2014
106,82 LYXOR UCITS ETF CAC 40 DR I EUR
27/07/2014
106,47 LYXOR UCITS ETF CAC 40 DR I EUR
26/07/2014
106,47 LYXOR UCITS ETF CAC 40 DR I EUR
25/07/2014
106,47 LYXOR UCITS ETF CAC 40 DR I EUR
24/07/2014
108,44 LYXOR UCITS ETF CAC 40 DR I EUR
23/07/2014
107,60 LYXOR UCITS ETF CAC 40 DR I EUR
22/07/2014
107,43 LYXOR UCITS ETF CAC 40 DR I EUR
21/07/2014
105,84 LYXOR UCITS ETF CAC 40 DR I EUR
20/07/2014
106,59 LYXOR UCITS ETF CAC 40 DR I EUR
19/07/2014
106,59 LYXOR UCITS ETF CAC 40 DR I EUR
18/07/2014
106,59 LYXOR UCITS ETF CAC 40 DR I EUR
17/07/2014
106,12 LYXOR UCITS ETF CAC 40 DR I EUR
16/07/2014
107,42 LYXOR UCITS ETF CAC 40 DR I EUR
15/07/2014
105,86 LYXOR UCITS ETF CAC 40 DR I EUR
14/07/2014
106,96 LYXOR UCITS ETF CAC 40 DR I EUR
13/07/2014
106,14 LYXOR UCITS ETF CAC 40 DR I EUR
12/07/2014
106,14 LYXOR UCITS ETF CAC 40 DR I EUR
11/07/2014
106,14 LYXOR UCITS ETF CAC 40 DR I EUR
10/07/2014
105,76 LYXOR UCITS ETF CAC 40 DR I EUR
09/07/2014
107,20 LYXOR UCITS ETF CAC 40 DR I EUR
08/07/2014
106,79 LYXOR UCITS ETF CAC 40 DR I EUR
07/07/2014
108,35 LYXOR UCITS ETF CAC 40 DR I EUR
06/07/2014
109,91 LYXOR UCITS ETF CAC 40 DR I EUR
05/07/2014
109,91 LYXOR UCITS ETF CAC 40 DR I EUR
04/07/2014
109,91 LYXOR UCITS ETF CAC 40 DR I EUR
03/07/2014
110,42 LYXOR UCITS ETF CAC 40 DR I EUR
02/07/2014
109,29 LYXOR UCITS ETF CAC 40 DR I EUR
01/07/2014
109,70 LYXOR UCITS ETF CAC 40 DR I EUR
30/06/2014
108,73 LYXOR UCITS ETF CAC 40 DR I EUR
29/06/2014
109,08 LYXOR UCITS ETF CAC 40 DR I EUR
28/06/2014
109,08 LYXOR UCITS ETF CAC 40 DR I EUR
27/06/2014
109,08 LYXOR UCITS ETF CAC 40 DR I EUR
26/06/2014
109,15 LYXOR UCITS ETF CAC 40 DR I EUR
25/06/2014
109,67 LYXOR UCITS ETF CAC 40 DR I EUR
24/06/2014
110,94 LYXOR UCITS ETF CAC 40 DR I EUR
23/06/2014
110,87 LYXOR UCITS ETF CAC 40 DR I EUR
22/06/2014
111,51 LYXOR UCITS ETF CAC 40 DR I EUR
21/06/2014
111,51 LYXOR UCITS ETF CAC 40 DR I EUR
20/06/2014
111,51 LYXOR UCITS ETF CAC 40 DR I EUR
19/06/2014
112,04 LYXOR UCITS ETF CAC 40 DR I EUR
18/06/2014
111,24 LYXOR UCITS ETF CAC 40 DR I EUR
17/06/2014
111,38 LYXOR UCITS ETF CAC 40 DR I EUR
16/06/2014
110,74 LYXOR UCITS ETF CAC 40 DR I EUR
15/06/2014
111,56 LYXOR UCITS ETF CAC 40 DR I EUR
14/06/2014
111,56 LYXOR UCITS ETF CAC 40 DR I EUR
13/06/2014
111,56 LYXOR UCITS ETF CAC 40 DR I EUR
12/06/2014
111,84 LYXOR UCITS ETF CAC 40 DR I EUR
11/06/2014
111,85 LYXOR UCITS ETF CAC 40 DR I EUR
10/06/2014
112,77 LYXOR UCITS ETF CAC 40 DR I EUR
09/06/2014
112,63 LYXOR UCITS ETF CAC 40 DR I EUR
08/06/2014
112,43 LYXOR UCITS ETF CAC 40 DR I EUR
07/06/2014
112,43 LYXOR UCITS ETF CAC 40 DR I EUR
06/06/2014
112,43 LYXOR UCITS ETF CAC 40 DR I EUR
05/06/2014
111,64 LYXOR UCITS ETF CAC 40 DR I EUR
04/06/2014
110,47 LYXOR UCITS ETF CAC 40 DR I EUR
03/06/2014
110,52 LYXOR UCITS ETF CAC 40 DR I EUR
02/06/2014
110,77 LYXOR UCITS ETF CAC 40 DR I EUR
01/06/2014
110,59 LYXOR UCITS ETF CAC 40 DR I EUR
31/05/2014
110,59 LYXOR UCITS ETF CAC 40 DR I EUR
30/05/2014
110,59 LYXOR UCITS ETF CAC 40 DR I EUR
29/05/2014
110,81 LYXOR UCITS ETF CAC 40 DR I EUR
28/05/2014
110,73 LYXOR UCITS ETF CAC 40 DR I EUR
27/05/2014
110,69 LYXOR UCITS ETF CAC 40 DR I EUR
26/05/2014
110,53 LYXOR UCITS ETF CAC 40 DR I EUR
25/05/2014
109,71 LYXOR UCITS ETF CAC 40 DR I EUR
24/05/2014
109,71 LYXOR UCITS ETF CAC 40 DR I EUR
23/05/2014
109,71 LYXOR UCITS ETF CAC 40 DR I EUR
22/05/2014
109,34 LYXOR UCITS ETF CAC 40 DR I EUR
21/05/2014
109,10 LYXOR UCITS ETF CAC 40 DR I EUR
20/05/2014
108,69 LYXOR UCITS ETF CAC 40 DR I EUR
19/05/2014
108,87 LYXOR UCITS ETF CAC 40 DR I EUR
18/05/2014
108,55 LYXOR UCITS ETF CAC 40 DR I EUR
17/05/2014
108,55 LYXOR UCITS ETF CAC 40 DR I EUR
16/05/2014
108,55 LYXOR UCITS ETF CAC 40 DR I EUR
15/05/2014
108,15 LYXOR UCITS ETF CAC 40 DR I EUR
14/05/2014
109,51 LYXOR UCITS ETF CAC 40 DR I EUR
13/05/2014
109,48 LYXOR UCITS ETF CAC 40 DR I EUR
12/05/2014
109,20 LYXOR UCITS ETF CAC 40 DR I EUR
11/05/2014
108,24 LYXOR UCITS ETF CAC 40 DR I EUR
10/05/2014
108,24 LYXOR UCITS ETF CAC 40 DR I EUR
09/05/2014
108,24 LYXOR UCITS ETF CAC 40 DR I EUR
08/05/2014
108,94 LYXOR UCITS ETF CAC 40 DR I EUR
07/05/2014
107,45 LYXOR UCITS ETF CAC 40 DR I EUR
06/05/2014
106,92 LYXOR UCITS ETF CAC 40 DR I EUR
05/05/2014
107,75 LYXOR UCITS ETF CAC 40 DR I EUR
04/05/2014
107,61 LYXOR UCITS ETF CAC 40 DR I EUR
03/05/2014
107,61 LYXOR UCITS ETF CAC 40 DR I EUR
02/05/2014
107,61 LYXOR UCITS ETF CAC 40 DR I EUR
01/05/2014
108,12 LYXOR UCITS ETF CAC 40 DR I EUR
30/04/2014
108,12 LYXOR UCITS ETF CAC 40 DR I EUR
29/04/2014
108,22 LYXOR UCITS ETF CAC 40 DR I EUR
28/04/2014
107,26 LYXOR UCITS ETF CAC 40 DR I EUR
27/04/2014
106,85 LYXOR UCITS ETF CAC 40 DR I EUR
26/04/2014
106,85 LYXOR UCITS ETF CAC 40 DR I EUR
25/04/2014
106,85 LYXOR UCITS ETF CAC 40 DR I EUR
24/04/2014
107,65 LYXOR UCITS ETF CAC 40 DR I EUR
23/04/2014
106,92 LYXOR UCITS ETF CAC 40 DR I EUR
22/04/2014
107,71 LYXOR UCITS ETF CAC 40 DR I EUR
21/04/2014
106,46 LYXOR UCITS ETF CAC 40 DR I EUR
20/04/2014
106,46 LYXOR UCITS ETF CAC 40 DR I EUR
19/04/2014
106,46 LYXOR UCITS ETF CAC 40 DR I EUR
18/04/2014
106,46 LYXOR UCITS ETF CAC 40 DR I EUR
17/04/2014
106,46 LYXOR UCITS ETF CAC 40 DR I EUR
16/04/2014
105,83 LYXOR UCITS ETF CAC 40 DR I EUR
15/04/2014
104,38 LYXOR UCITS ETF CAC 40 DR I EUR
14/04/2014
105,32 LYXOR UCITS ETF CAC 40 DR I EUR
13/04/2014
104,81 LYXOR UCITS ETF CAC 40 DR I EUR
12/04/2014
104,81 LYXOR UCITS ETF CAC 40 DR I EUR
11/04/2014
104,81 LYXOR UCITS ETF CAC 40 DR I EUR
10/04/2014
105,96 LYXOR UCITS ETF CAC 40 DR I EUR
09/04/2014
106,66 LYXOR UCITS ETF CAC 40 DR I EUR
08/04/2014
106,23 LYXOR UCITS ETF CAC 40 DR I EUR
07/04/2014
106,50 LYXOR UCITS ETF CAC 40 DR I EUR
06/04/2014
107,67 LYXOR UCITS ETF CAC 40 DR I EUR
05/04/2014
107,67 LYXOR UCITS ETF CAC 40 DR I EUR
04/04/2014
107,67 LYXOR UCITS ETF CAC 40 DR I EUR
03/04/2014
106,83 LYXOR UCITS ETF CAC 40 DR I EUR
02/04/2014
106,38 LYXOR UCITS ETF CAC 40 DR I EUR
01/04/2014
106,28 LYXOR UCITS ETF CAC 40 DR I EUR
31/03/2014
105,44 LYXOR UCITS ETF CAC 40 DR I EUR
30/03/2014
105,92 LYXOR UCITS ETF CAC 40 DR I EUR
29/03/2014
105,92 LYXOR UCITS ETF CAC 40 DR I EUR
28/03/2014
105,92 LYXOR UCITS ETF CAC 40 DR I EUR
27/03/2014
105,14 LYXOR UCITS ETF CAC 40 DR I EUR
26/03/2014
105,29 LYXOR UCITS ETF CAC 40 DR I EUR
25/03/2014
104,31 LYXOR UCITS ETF CAC 40 DR I EUR
24/03/2014
102,68 LYXOR UCITS ETF CAC 40 DR I EUR
23/03/2014
103,94 LYXOR UCITS ETF CAC 40 DR I EUR
22/03/2014
103,94 LYXOR UCITS ETF CAC 40 DR I EUR
21/03/2014
103,94 LYXOR UCITS ETF CAC 40 DR I EUR
20/03/2014
103,77 LYXOR UCITS ETF CAC 40 DR I EUR
19/03/2014
103,29 LYXOR UCITS ETF CAC 40 DR I EUR
18/03/2014
103,42 LYXOR UCITS ETF CAC 40 DR I EUR
17/03/2014
102,43 LYXOR UCITS ETF CAC 40 DR I EUR
16/03/2014
101,09 LYXOR UCITS ETF CAC 40 DR I EUR
15/03/2014
101,09 LYXOR UCITS ETF CAC 40 DR I EUR
14/03/2014
101,09 LYXOR UCITS ETF CAC 40 DR I EUR
13/03/2014
101,91 LYXOR UCITS ETF CAC 40 DR I EUR
12/03/2014
103,25 LYXOR UCITS ETF CAC 40 DR I EUR
11/03/2014
104,30 LYXOR UCITS ETF CAC 40 DR I EUR
10/03/2014
104,80 LYXOR UCITS ETF CAC 40 DR I EUR
09/03/2014
104,70 LYXOR UCITS ETF CAC 40 DR I EUR
08/03/2014
104,70 LYXOR UCITS ETF CAC 40 DR I EUR
07/03/2014
104,70 LYXOR UCITS ETF CAC 40 DR I EUR
06/03/2014
105,92 LYXOR UCITS ETF CAC 40 DR I EUR
05/03/2014
105,30 LYXOR UCITS ETF CAC 40 DR I EUR
04/03/2014
105,41 LYXOR UCITS ETF CAC 40 DR I EUR
03/03/2014
102,89 LYXOR UCITS ETF CAC 40 DR I EUR
02/03/2014
105,71 LYXOR UCITS ETF CAC 40 DR I EUR
01/03/2014
105,71 LYXOR UCITS ETF CAC 40 DR I EUR
28/02/2014
105,71 LYXOR UCITS ETF CAC 40 DR I EUR
27/02/2014
105,43 LYXOR UCITS ETF CAC 40 DR I EUR
26/02/2014
105,44 LYXOR UCITS ETF CAC 40 DR I EUR
25/02/2014
105,86 LYXOR UCITS ETF CAC 40 DR I EUR
24/02/2014
105,97 LYXOR UCITS ETF CAC 40 DR I EUR
23/02/2014
105,06 LYXOR UCITS ETF CAC 40 DR I EUR
22/02/2014
105,06 LYXOR UCITS ETF CAC 40 DR I EUR
21/02/2014
105,06 LYXOR UCITS ETF CAC 40 DR I EUR
20/02/2014
104,45 LYXOR UCITS ETF CAC 40 DR I EUR
19/02/2014
104,11 LYXOR UCITS ETF CAC 40 DR I EUR
18/02/2014
103,86 LYXOR UCITS ETF CAC 40 DR I EUR
17/02/2014
103,97 LYXOR UCITS ETF CAC 40 DR I EUR
16/02/2014
104,09 LYXOR UCITS ETF CAC 40 DR I EUR
15/02/2014
104,09 LYXOR UCITS ETF CAC 40 DR I EUR
14/02/2014
104,09 LYXOR UCITS ETF CAC 40 DR I EUR
13/02/2014
103,43 LYXOR UCITS ETF CAC 40 DR I EUR
12/02/2014
103,26 LYXOR UCITS ETF CAC 40 DR I EUR
11/02/2014
102,73 LYXOR UCITS ETF CAC 40 DR I EUR
10/02/2014
101,62 LYXOR UCITS ETF CAC 40 DR I EUR
09/02/2014
101,41 LYXOR UCITS ETF CAC 40 DR I EUR
08/02/2014
101,41 LYXOR UCITS ETF CAC 40 DR I EUR
07/02/2014
101,41 LYXOR UCITS ETF CAC 40 DR I EUR
06/02/2014
100,45 LYXOR UCITS ETF CAC 40 DR I EUR
05/02/2014
98,76 LYXOR UCITS ETF CAC 40 DR I EUR
04/02/2014
98,75 LYXOR UCITS ETF CAC 40 DR I EUR
03/02/2014
98,52 LYXOR UCITS ETF CAC 40 DR I EUR
02/02/2014
99,91 LYXOR UCITS ETF CAC 40 DR I EUR
01/02/2014
99,91 LYXOR UCITS ETF CAC 40 DR I EUR
31/01/2014
99,91 LYXOR UCITS ETF CAC 40 DR I EUR
30/01/2014
100,26 LYXOR UCITS ETF CAC 40 DR I EUR
29/01/2014
99,70 LYXOR UCITS ETF CAC 40 DR I EUR
28/01/2014
100,38 LYXOR UCITS ETF CAC 40 DR I EUR
27/01/2014
99,41 LYXOR UCITS ETF CAC 40 DR I EUR
26/01/2014
99,82 LYXOR UCITS ETF CAC 40 DR I EUR
25/01/2014
99,82 LYXOR UCITS ETF CAC 40 DR I EUR
24/01/2014
99,82 LYXOR UCITS ETF CAC 40 DR I EUR
23/01/2014
102,68 LYXOR UCITS ETF CAC 40 DR I EUR
22/01/2014
103,74 LYXOR UCITS ETF CAC 40 DR I EUR
21/01/2014
103,71 LYXOR UCITS ETF CAC 40 DR I EUR
20/01/2014
103,68 LYXOR UCITS ETF CAC 40 DR I EUR
19/01/2014
103,78 LYXOR UCITS ETF CAC 40 DR I EUR
18/01/2014
103,78 LYXOR UCITS ETF CAC 40 DR I EUR
17/01/2014
103,78 LYXOR UCITS ETF CAC 40 DR I EUR
16/01/2014
103,58 LYXOR UCITS ETF CAC 40 DR I EUR
15/01/2014
103,89 LYXOR UCITS ETF CAC 40 DR I EUR
14/01/2014
102,51 LYXOR UCITS ETF CAC 40 DR I EUR
13/01/2014
102,24 LYXOR UCITS ETF CAC 40 DR I EUR
12/01/2014
101,94 LYXOR UCITS ETF CAC 40 DR I EUR
11/01/2014
101,94 LYXOR UCITS ETF CAC 40 DR I EUR
10/01/2014
101,94 LYXOR UCITS ETF CAC 40 DR I EUR
09/01/2014
101,33 LYXOR UCITS ETF CAC 40 DR I EUR
08/01/2014
102,19 LYXOR UCITS ETF CAC 40 DR I EUR
07/01/2014
102,23 LYXOR UCITS ETF CAC 40 DR I EUR
06/01/2014
101,39 LYXOR UCITS ETF CAC 40 DR I EUR
05/01/2014
101,88 LYXOR UCITS ETF CAC 40 DR I EUR
04/01/2014
101,88 LYXOR UCITS ETF CAC 40 DR I EUR
03/01/2014
101,88 LYXOR UCITS ETF CAC 40 DR I EUR
02/01/2014
101,39 LYXOR UCITS ETF CAC 40 DR I EUR
01/01/2014
103,04 LYXOR UCITS ETF CAC 40 DR I EUR
31/12/2013
103,04 LYXOR UCITS ETF CAC 40 DR I EUR
30/12/2013
102,55 LYXOR UCITS ETF CAC 40 DR I EUR
29/12/2013
102,60 LYXOR UCITS ETF CAC 40 DR I EUR
28/12/2013
102,60 LYXOR UCITS ETF CAC 40 DR I EUR
27/12/2013
102,60 LYXOR UCITS ETF CAC 40 DR I EUR
26/12/2013
101,18 LYXOR UCITS ETF CAC 40 DR I EUR
25/12/2013
101,18 LYXOR UCITS ETF CAC 40 DR I EUR
24/12/2013
101,18 LYXOR UCITS ETF CAC 40 DR I EUR
23/12/2013
101,11 LYXOR UCITS ETF CAC 40 DR I EUR
22/12/2013
100,59 LYXOR UCITS ETF CAC 40 DR I EUR
21/12/2013
100,59 LYXOR UCITS ETF CAC 40 DR I EUR
20/12/2013
100,59 LYXOR UCITS ETF CAC 40 DR I EUR
19/12/2013
100,19 LYXOR UCITS ETF CAC 40 DR I EUR
18/12/2013
98,57 LYXOR UCITS ETF CAC 40 DR I EUR
17/12/2013
97,60 LYXOR UCITS ETF CAC 40 DR I EUR
16/12/2013
98,82 LYXOR UCITS ETF CAC 40 DR I EUR
15/12/2013
97,22 LYXOR UCITS ETF CAC 40 DR I EUR
14/12/2013
97,22 LYXOR UCITS ETF CAC 40 DR I EUR
13/12/2013
97,22 LYXOR UCITS ETF CAC 40 DR I EUR
12/12/2013
97,44 LYXOR UCITS ETF CAC 40 DR I EUR
11/12/2013
97,85 LYXOR UCITS ETF CAC 40 DR I EUR
10/12/2013
97,95 LYXOR UCITS ETF CAC 40 DR I EUR
09/12/2013
98,98 LYXOR UCITS ETF CAC 40 DR I EUR
08/12/2013
98,86 LYXOR UCITS ETF CAC 40 DR I EUR
07/12/2013
98,86 LYXOR UCITS ETF CAC 40 DR I EUR
06/12/2013
98,86 LYXOR UCITS ETF CAC 40 DR I EUR
05/12/2013
98,09 LYXOR UCITS ETF CAC 40 DR I EUR
04/12/2013
99,26 LYXOR UCITS ETF CAC 40 DR I EUR
03/12/2013
99,83 LYXOR UCITS ETF CAC 40 DR I EUR
02/12/2013
102,54 LYXOR UCITS ETF CAC 40 DR I EUR
01/12/2013
102,77 LYXOR UCITS ETF CAC 40 DR I EUR
30/11/2013
102,77 LYXOR UCITS ETF CAC 40 DR I EUR
29/11/2013
102,77 LYXOR UCITS ETF CAC 40 DR I EUR
28/11/2013
102,95 LYXOR UCITS ETF CAC 40 DR I EUR
27/11/2013
102,68 LYXOR UCITS ETF CAC 40 DR I EUR
26/11/2013
102,31 LYXOR UCITS ETF CAC 40 DR I EUR
25/11/2013
102,90 LYXOR UCITS ETF CAC 40 DR I EUR
24/11/2013
102,34 LYXOR UCITS ETF CAC 40 DR I EUR
23/11/2013
102,34 LYXOR UCITS ETF CAC 40 DR I EUR
22/11/2013
102,34 LYXOR UCITS ETF CAC 40 DR I EUR
21/11/2013
101,75 LYXOR UCITS ETF CAC 40 DR I EUR
20/11/2013
102,10 LYXOR UCITS ETF CAC 40 DR I EUR
19/11/2013
102,19 LYXOR UCITS ETF CAC 40 DR I EUR
18/11/2013
103,35 LYXOR UCITS ETF CAC 40 DR I EUR
17/11/2013
102,67 LYXOR UCITS ETF CAC 40 DR I EUR
16/11/2013
102,67 LYXOR UCITS ETF CAC 40 DR I EUR
15/11/2013
102,67 LYXOR UCITS ETF CAC 40 DR I EUR
14/11/2013
102,34 LYXOR UCITS ETF CAC 40 DR I EUR
13/11/2013
101,29 LYXOR UCITS ETF CAC 40 DR I EUR
12/11/2013
101,86 LYXOR UCITS ETF CAC 40 DR I EUR
11/11/2013
102,47 LYXOR UCITS ETF CAC 40 DR I EUR
10/11/2013
101,73 LYXOR UCITS ETF CAC 40 DR I EUR
09/11/2013
101,73 LYXOR UCITS ETF CAC 40 DR I EUR
08/11/2013
101,73 LYXOR UCITS ETF CAC 40 DR I EUR
07/11/2013
102,22 LYXOR UCITS ETF CAC 40 DR I EUR
06/11/2013
102,36 LYXOR UCITS ETF CAC 40 DR I EUR
05/11/2013
101,56 LYXOR UCITS ETF CAC 40 DR I EUR
04/11/2013
102,40 LYXOR UCITS ETF CAC 40 DR I EUR
03/11/2013
102,04 LYXOR UCITS ETF CAC 40 DR I EUR
02/11/2013
102,04 LYXOR UCITS ETF CAC 40 DR I EUR
01/11/2013
102,04 LYXOR UCITS ETF CAC 40 DR I EUR
31/10/2013
102,68 LYXOR UCITS ETF CAC 40 DR I EUR
30/10/2013
102,06 LYXOR UCITS ETF CAC 40 DR I EUR
29/10/2013
102,16 LYXOR UCITS ETF CAC 40 DR I EUR
28/10/2013
101,53 LYXOR UCITS ETF CAC 40 DR I EUR
27/10/2013
102,02 LYXOR UCITS ETF CAC 40 DR I EUR
26/10/2013
102,02 LYXOR UCITS ETF CAC 40 DR I EUR
25/10/2013
102,02 LYXOR UCITS ETF CAC 40 DR I EUR
24/10/2013
102,10 LYXOR UCITS ETF CAC 40 DR I EUR
23/10/2013
101,75 LYXOR UCITS ETF CAC 40 DR I EUR
22/10/2013
102,58 LYXOR UCITS ETF CAC 40 DR I EUR
21/10/2013
102,14 LYXOR UCITS ETF CAC 40 DR I EUR
20/10/2013
102,36 LYXOR UCITS ETF CAC 40 DR I EUR
19/10/2013
102,36 LYXOR UCITS ETF CAC 40 DR I EUR
18/10/2013
102,36 LYXOR UCITS ETF CAC 40 DR I EUR
17/10/2013
101,25 LYXOR UCITS ETF CAC 40 DR I EUR
16/10/2013
101,35 LYXOR UCITS ETF CAC 40 DR I EUR
15/10/2013
101,64 LYXOR UCITS ETF CAC 40 DR I EUR
14/10/2013
100,85 LYXOR UCITS ETF CAC 40 DR I EUR
13/10/2013
100,78 LYXOR UCITS ETF CAC 40 DR I EUR
12/10/2013
100,78 LYXOR UCITS ETF CAC 40 DR I EUR
11/10/2013
100,78 LYXOR UCITS ETF CAC 40 DR I EUR
10/10/2013
100,74 LYXOR UCITS ETF CAC 40 DR I EUR
09/10/2013
98,56 LYXOR UCITS ETF CAC 40 DR I EUR
08/10/2013
98,72 LYXOR UCITS ETF CAC 40 DR I EUR
07/10/2013
99,49 LYXOR UCITS ETF CAC 40 DR I EUR
06/10/2013
99,46 LYXOR UCITS ETF CAC 40 DR I EUR
05/10/2013
99,46 LYXOR UCITS ETF CAC 40 DR I EUR
04/10/2013
99,46 LYXOR UCITS ETF CAC 40 DR I EUR
03/10/2013
98,59 LYXOR UCITS ETF CAC 40 DR I EUR
02/10/2013
99,31 LYXOR UCITS ETF CAC 40 DR I EUR
01/10/2013
100,23 LYXOR UCITS ETF CAC 40 DR I EUR
30/09/2013
98,96 LYXOR UCITS ETF CAC 40 DR I EUR
29/09/2013
100,00 LYXOR UCITS ETF CAC 40 DR I EUR
28/09/2013
100,00 LYXOR UCITS ETF CAC 40 DR I EUR
27/09/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF CAC 40 DR I EUR 3,081,0117,190,06
Act. France 15,975,0616,320,31
MSCI France 14,484,6117,060,27
Performances annuelles
 201520142013201220112010
LYXOR UCITS ETF CAC 40 DR I EUR 11,702,393,4620,07-13,62-3,36
Act. France 13,141,9422,2319,69-15,564,30
MSCI France 11,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus