Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L MATERIALS X (C) EUR - LU0332194157

Performance en base 100 du 25/03/2014 au 24/03/2017
 
NN L MATERIALS X (C) EUR
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
24/03/2017
134,99 MSCI World/Materials
23/03/2017
135,35 MSCI World/Materials
22/03/2017
134,64 MSCI World/Materials
21/03/2017
135,29 MSCI World/Materials
20/03/2017
137,25 MSCI World/Materials
19/03/2017
137,19 MSCI World/Materials
18/03/2017
137,19 MSCI World/Materials
17/03/2017
137,19 MSCI World/Materials
16/03/2017
137,05 MSCI World/Materials
15/03/2017
136,60 MSCI World/Materials
14/03/2017
135,00 MSCI World/Materials
13/03/2017
135,34 MSCI World/Materials
12/03/2017
135,05 MSCI World/Materials
11/03/2017
135,05 MSCI World/Materials
10/03/2017
135,05 MSCI World/Materials
09/03/2017
135,13 MSCI World/Materials
08/03/2017
135,78 MSCI World/Materials
07/03/2017
136,19 MSCI World/Materials
06/03/2017
136,64 MSCI World/Materials
05/03/2017
137,59 MSCI World/Materials
04/03/2017
137,59 MSCI World/Materials
03/03/2017
137,59 MSCI World/Materials
02/03/2017
138,59 MSCI World/Materials
01/03/2017
139,12 MSCI World/Materials
28/02/2017
136,67 MSCI World/Materials
27/02/2017
136,96 MSCI World/Materials
26/02/2017
137,00 MSCI World/Materials
25/02/2017
137,00 MSCI World/Materials
24/02/2017
137,00 MSCI World/Materials
23/02/2017
138,85 MSCI World/Materials
21/02/2017
140,12 MSCI World/Materials
20/02/2017
138,83 MSCI World/Materials
19/02/2017
138,12 MSCI World/Materials
18/02/2017
138,12 MSCI World/Materials
17/02/2017
138,12 MSCI World/Materials
16/02/2017
138,96 MSCI World/Materials
15/02/2017
139,77 MSCI World/Materials
14/02/2017
138,47 MSCI World/Materials
13/02/2017
139,07 MSCI World/Materials
12/02/2017
137,75 MSCI World/Materials
11/02/2017
137,75 MSCI World/Materials
10/02/2017
137,75 MSCI World/Materials
09/02/2017
135,28 MSCI World/Materials
08/02/2017
136,25 MSCI World/Materials
07/02/2017
135,90 MSCI World/Materials
06/02/2017
135,42 MSCI World/Materials
05/02/2017
135,79 MSCI World/Materials
04/02/2017
135,79 MSCI World/Materials
03/02/2017
135,79 MSCI World/Materials
02/02/2017
135,88 MSCI World/Materials
01/02/2017
135,94 MSCI World/Materials
31/01/2017
135,61 MSCI World/Materials
30/01/2017
137,36 MSCI World/Materials
29/01/2017
137,93 MSCI World/Materials
28/01/2017
137,93 MSCI World/Materials
27/01/2017
137,93 MSCI World/Materials
26/01/2017
137,73 MSCI World/Materials
25/01/2017
137,64 MSCI World/Materials
24/01/2017
136,41 MSCI World/Materials
23/01/2017
134,20 MSCI World/Materials
22/01/2017
134,37 MSCI World/Materials
21/01/2017
134,37 MSCI World/Materials
20/01/2017
134,37 MSCI World/Materials
19/01/2017
132,98 MSCI World/Materials
18/01/2017
133,94 MSCI World/Materials
17/01/2017
132,98 MSCI World/Materials
16/01/2017
133,93 MSCI World/Materials
15/01/2017
133,28 MSCI World/Materials
14/01/2017
133,28 MSCI World/Materials
13/01/2017
133,28 MSCI World/Materials
12/01/2017
132,87 MSCI World/Materials
11/01/2017
133,88 MSCI World/Materials
10/01/2017
132,31 MSCI World/Materials
09/01/2017
131,85 MSCI World/Materials
08/01/2017
131,08 MSCI World/Materials
07/01/2017
131,08 MSCI World/Materials
06/01/2017
131,08 MSCI World/Materials
05/01/2017
133,00 MSCI World/Materials
04/01/2017
132,65 MSCI World/Materials
03/01/2017
131,64 MSCI World/Materials
02/01/2017
130,70 MSCI World/Materials
01/01/2017
129,59 MSCI World/Materials
31/12/2016
129,59 MSCI World/Materials
30/12/2016
129,59 MSCI World/Materials
29/12/2016
131,00 MSCI World/Materials
28/12/2016
131,04 MSCI World/Materials
27/12/2016
130,02 MSCI World/Materials
26/12/2016
129,84 MSCI World/Materials
25/12/2016
129,92 MSCI World/Materials
24/12/2016
129,92 MSCI World/Materials
23/12/2016
129,92 MSCI World/Materials
22/12/2016
130,03 MSCI World/Materials
21/12/2016
130,63 MSCI World/Materials
20/12/2016
130,25 MSCI World/Materials
19/12/2016
130,43 MSCI World/Materials
18/12/2016
130,16 MSCI World/Materials
17/12/2016
130,16 MSCI World/Materials
16/12/2016
130,16 MSCI World/Materials
15/12/2016
130,65 MSCI World/Materials
14/12/2016
129,96 MSCI World/Materials
13/12/2016
131,31 MSCI World/Materials
12/12/2016
131,89 MSCI World/Materials
11/12/2016
132,35 MSCI World/Materials
10/12/2016
132,35 MSCI World/Materials
09/12/2016
132,35 MSCI World/Materials
08/12/2016
130,44 MSCI World/Materials
07/12/2016
130,09 MSCI World/Materials
06/12/2016
127,76 MSCI World/Materials
05/12/2016
127,78 MSCI World/Materials
04/12/2016
127,12 MSCI World/Materials
03/12/2016
127,12 MSCI World/Materials
02/12/2016
127,12 MSCI World/Materials
01/12/2016
127,24 MSCI World/Materials
30/11/2016
126,53 MSCI World/Materials
29/11/2016
127,14 MSCI World/Materials
28/11/2016
127,32 MSCI World/Materials
27/11/2016
127,71 MSCI World/Materials
26/11/2016
127,71 MSCI World/Materials
25/11/2016
127,71 MSCI World/Materials
24/11/2016
127,79 MSCI World/Materials
23/11/2016
126,58 MSCI World/Materials
22/11/2016
126,50 MSCI World/Materials
21/11/2016
125,02 MSCI World/Materials
20/11/2016
123,74 MSCI World/Materials
19/11/2016
123,74 MSCI World/Materials
18/11/2016
123,74 MSCI World/Materials
17/11/2016
124,09 MSCI World/Materials
16/11/2016
123,83 MSCI World/Materials
15/11/2016
123,89 MSCI World/Materials
14/11/2016
124,06 MSCI World/Materials
13/11/2016
122,73 MSCI World/Materials
12/11/2016
122,73 MSCI World/Materials
11/11/2016
122,73 MSCI World/Materials
10/11/2016
124,36 MSCI World/Materials
09/11/2016
121,52 MSCI World/Materials
08/11/2016
120,29 MSCI World/Materials
07/11/2016
119,07 MSCI World/Materials
06/11/2016
117,59 MSCI World/Materials
05/11/2016
117,59 MSCI World/Materials
04/11/2016
117,59 MSCI World/Materials
03/11/2016
118,19 MSCI World/Materials
02/11/2016
118,28 MSCI World/Materials
01/11/2016
119,46 MSCI World/Materials
31/10/2016
120,50 MSCI World/Materials
30/10/2016
120,10 MSCI World/Materials
29/10/2016
120,10 MSCI World/Materials
28/10/2016
120,10 MSCI World/Materials
27/10/2016
119,48 MSCI World/Materials
26/10/2016
120,11 MSCI World/Materials
25/10/2016
121,02 MSCI World/Materials
24/10/2016
120,51 MSCI World/Materials
23/10/2016
120,59 MSCI World/Materials
22/10/2016
120,59 MSCI World/Materials
21/10/2016
120,59 MSCI World/Materials
20/10/2016
119,58 MSCI World/Materials
19/10/2016
119,96 MSCI World/Materials
18/10/2016
118,94 MSCI World/Materials
17/10/2016
117,28 MSCI World/Materials
16/10/2016
117,30 MSCI World/Materials
15/10/2016
117,30 MSCI World/Materials
14/10/2016
117,30 MSCI World/Materials
13/10/2016
116,52 MSCI World/Materials
12/10/2016
117,64 MSCI World/Materials
11/10/2016
117,36 MSCI World/Materials
10/10/2016
117,95 MSCI World/Materials
09/10/2016
117,52 MSCI World/Materials
08/10/2016
117,52 MSCI World/Materials
07/10/2016
117,52 MSCI World/Materials
06/10/2016
117,89 MSCI World/Materials
05/10/2016
117,59 MSCI World/Materials
04/10/2016
117,97 MSCI World/Materials
03/10/2016
118,19 MSCI World/Materials
02/10/2016
118,96 MSCI World/Materials
01/10/2016
118,96 MSCI World/Materials
30/09/2016
118,96 MSCI World/Materials
29/09/2016
118,39 MSCI World/Materials
28/09/2016
117,56 MSCI World/Materials
27/09/2016
116,64 MSCI World/Materials
26/09/2016
116,33 MSCI World/Materials
25/09/2016
117,49 MSCI World/Materials
24/09/2016
117,49 MSCI World/Materials
23/09/2016
117,49 MSCI World/Materials
22/09/2016
117,86 MSCI World/Materials
21/09/2016
116,82 MSCI World/Materials
20/09/2016
114,65 MSCI World/Materials
19/09/2016
115,00 MSCI World/Materials
18/09/2016
113,34 MSCI World/Materials
17/09/2016
113,34 MSCI World/Materials
16/09/2016
113,34 MSCI World/Materials
15/09/2016
113,90 MSCI World/Materials
14/09/2016
113,56 MSCI World/Materials
13/09/2016
113,35 MSCI World/Materials
12/09/2016
114,85 MSCI World/Materials
11/09/2016
115,17 MSCI World/Materials
10/09/2016
115,17 MSCI World/Materials
09/09/2016
115,17 MSCI World/Materials
08/09/2016
117,51 MSCI World/Materials
07/09/2016
118,95 MSCI World/Materials
06/09/2016
119,48 MSCI World/Materials
05/09/2016
118,76 MSCI World/Materials
04/09/2016
117,87 MSCI World/Materials
03/09/2016
117,87 MSCI World/Materials
02/09/2016
117,87 MSCI World/Materials
01/09/2016
117,47 MSCI World/Materials
31/08/2016
116,97 MSCI World/Materials
30/08/2016
117,68 MSCI World/Materials
29/08/2016
118,24 MSCI World/Materials
28/08/2016
117,07 MSCI World/Materials
27/08/2016
117,07 MSCI World/Materials
26/08/2016
117,07 MSCI World/Materials
25/08/2016
116,72 MSCI World/Materials
24/08/2016
117,00 MSCI World/Materials
23/08/2016
117,68 MSCI World/Materials
22/08/2016
117,29 MSCI World/Materials
21/08/2016
117,20 MSCI World/Materials
20/08/2016
117,20 MSCI World/Materials
19/08/2016
117,20 MSCI World/Materials
18/08/2016
117,52 MSCI World/Materials
17/08/2016
116,96 MSCI World/Materials
16/08/2016
116,87 MSCI World/Materials
15/08/2016
117,67 MSCI World/Materials
14/08/2016
117,72 MSCI World/Materials
13/08/2016
117,72 MSCI World/Materials
12/08/2016
117,72 MSCI World/Materials
11/08/2016
118,33 MSCI World/Materials
10/08/2016
117,48 MSCI World/Materials
09/08/2016
118,48 MSCI World/Materials
08/08/2016
117,51 MSCI World/Materials
07/08/2016
115,63 MSCI World/Materials
06/08/2016
115,63 MSCI World/Materials
05/08/2016
115,63 MSCI World/Materials
04/08/2016
115,44 MSCI World/Materials
03/08/2016
114,05 MSCI World/Materials
02/08/2016
114,58 MSCI World/Materials
01/08/2016
115,22 MSCI World/Materials
31/07/2016
116,28 MSCI World/Materials
30/07/2016
116,28 MSCI World/Materials
29/07/2016
116,28 MSCI World/Materials
28/07/2016
115,75 MSCI World/Materials
27/07/2016
116,56 MSCI World/Materials
26/07/2016
115,56 MSCI World/Materials
25/07/2016
114,95 MSCI World/Materials
24/07/2016
114,79 MSCI World/Materials
23/07/2016
114,79 MSCI World/Materials
22/07/2016
114,79 MSCI World/Materials
21/07/2016
115,12 MSCI World/Materials
20/07/2016
114,75 MSCI World/Materials
19/07/2016
115,17 MSCI World/Materials
18/07/2016
116,43 MSCI World/Materials
17/07/2016
115,19 MSCI World/Materials
16/07/2016
115,19 MSCI World/Materials
15/07/2016
115,19 MSCI World/Materials
14/07/2016
114,92 MSCI World/Materials
13/07/2016
114,91 MSCI World/Materials
12/07/2016
113,86 MSCI World/Materials
11/07/2016
112,75 MSCI World/Materials
10/07/2016
110,55 MSCI World/Materials
09/07/2016
110,55 MSCI World/Materials
08/07/2016
110,55 MSCI World/Materials
07/07/2016
108,88 MSCI World/Materials
06/07/2016
108,69 MSCI World/Materials
05/07/2016
108,68 MSCI World/Materials
04/07/2016
110,65 MSCI World/Materials
03/07/2016
109,79 MSCI World/Materials
02/07/2016
109,79 MSCI World/Materials
01/07/2016
109,79 MSCI World/Materials
30/06/2016
109,09 MSCI World/Materials
29/06/2016
107,75 MSCI World/Materials
28/06/2016
105,11 MSCI World/Materials
27/06/2016
104,76 MSCI World/Materials
26/06/2016
107,58 MSCI World/Materials
25/06/2016
107,58 MSCI World/Materials
24/06/2016
107,58 MSCI World/Materials
23/06/2016
110,19 MSCI World/Materials
22/06/2016
109,22 MSCI World/Materials
21/06/2016
108,71 MSCI World/Materials
20/06/2016
109,11 MSCI World/Materials
19/06/2016
107,45 MSCI World/Materials
18/06/2016
107,45 MSCI World/Materials
17/06/2016
107,45 MSCI World/Materials
16/06/2016
106,86 MSCI World/Materials
15/06/2016
107,23 MSCI World/Materials
14/06/2016
106,10 MSCI World/Materials
13/06/2016
107,51 MSCI World/Materials
12/06/2016
108,52 MSCI World/Materials
11/06/2016
108,52 MSCI World/Materials
10/06/2016
108,52 MSCI World/Materials
09/06/2016
109,96 MSCI World/Materials
08/06/2016
110,99 MSCI World/Materials
07/06/2016
110,53 MSCI World/Materials
06/06/2016
109,87 MSCI World/Materials
05/06/2016
110,13 MSCI World/Materials
04/06/2016
110,13 MSCI World/Materials
03/06/2016
110,13 MSCI World/Materials
02/06/2016
107,98 MSCI World/Materials
01/06/2016
108,14 MSCI World/Materials
31/05/2016
108,65 MSCI World/Materials
30/05/2016
109,04 MSCI World/Materials
29/05/2016
108,82 MSCI World/Materials
28/05/2016
108,82 MSCI World/Materials
27/05/2016
108,82 MSCI World/Materials
26/05/2016
109,24 MSCI World/Materials
25/05/2016
109,24 MSCI World/Materials
24/05/2016
107,74 MSCI World/Materials
23/05/2016
107,07 MSCI World/Materials
22/05/2016
106,88 MSCI World/Materials
21/05/2016
106,88 MSCI World/Materials
20/05/2016
106,88 MSCI World/Materials
19/05/2016
106,33 MSCI World/Materials
18/05/2016
106,68 MSCI World/Materials
17/05/2016
107,74 MSCI World/Materials
16/05/2016
107,11 MSCI World/Materials
15/05/2016
105,53 MSCI World/Materials
14/05/2016
105,53 MSCI World/Materials
13/05/2016
105,53 MSCI World/Materials
12/05/2016
106,02 MSCI World/Materials
11/05/2016
106,25 MSCI World/Materials
10/05/2016
106,05 MSCI World/Materials
09/05/2016
104,42 MSCI World/Materials
08/05/2016
106,20 MSCI World/Materials
07/05/2016
106,20 MSCI World/Materials
06/05/2016
106,20 MSCI World/Materials
05/05/2016
105,56 MSCI World/Materials
04/05/2016
105,30 MSCI World/Materials
03/05/2016
106,75 MSCI World/Materials
02/05/2016
109,79 MSCI World/Materials
01/05/2016
110,56 MSCI World/Materials
30/04/2016
110,56 MSCI World/Materials
29/04/2016
110,56 MSCI World/Materials
28/04/2016
110,43 MSCI World/Materials
27/04/2016
110,37 MSCI World/Materials
26/04/2016
110,05 MSCI World/Materials
25/04/2016
110,10 MSCI World/Materials
24/04/2016
110,99 MSCI World/Materials
23/04/2016
110,99 MSCI World/Materials
22/04/2016
110,99 MSCI World/Materials
21/04/2016
110,64 MSCI World/Materials
20/04/2016
110,55 MSCI World/Materials
19/04/2016
110,38 MSCI World/Materials
18/04/2016
107,59 MSCI World/Materials
17/04/2016
107,42 MSCI World/Materials
16/04/2016
107,42 MSCI World/Materials
15/04/2016
107,42 MSCI World/Materials
14/04/2016
107,44 MSCI World/Materials
13/04/2016
106,64 MSCI World/Materials
12/04/2016
103,46 MSCI World/Materials
11/04/2016
102,28 MSCI World/Materials
10/04/2016
101,25 MSCI World/Materials
09/04/2016
101,25 MSCI World/Materials
08/04/2016
101,25 MSCI World/Materials
07/04/2016
99,77 MSCI World/Materials
06/04/2016
100,64 MSCI World/Materials
05/04/2016
99,88 MSCI World/Materials
04/04/2016
101,29 MSCI World/Materials
03/04/2016
101,05 MSCI World/Materials
02/04/2016
101,05 MSCI World/Materials
01/04/2016
101,05 MSCI World/Materials
31/03/2016
102,35 MSCI World/Materials
30/03/2016
103,51 MSCI World/Materials
29/03/2016
102,89 MSCI World/Materials
28/03/2016
103,11 MSCI World/Materials
27/03/2016
102,59 MSCI World/Materials
26/03/2016
102,59 MSCI World/Materials
25/03/2016
102,59 MSCI World/Materials
24/03/2016
102,47 MSCI World/Materials
23/03/2016
103,20 MSCI World/Materials
22/03/2016
104,41 MSCI World/Materials
21/03/2016
103,91 MSCI World/Materials
20/03/2016
104,29 MSCI World/Materials
19/03/2016
104,29 MSCI World/Materials
18/03/2016
104,29 MSCI World/Materials
17/03/2016
103,79 MSCI World/Materials
16/03/2016
102,89 MSCI World/Materials
15/03/2016
101,90 MSCI World/Materials
14/03/2016
103,26 MSCI World/Materials
13/03/2016
103,39 MSCI World/Materials
12/03/2016
103,39 MSCI World/Materials
11/03/2016
103,39 MSCI World/Materials
10/03/2016
103,56 MSCI World/Materials
09/03/2016
102,61 MSCI World/Materials
08/03/2016
101,80 MSCI World/Materials
07/03/2016
104,65 MSCI World/Materials
06/03/2016
103,13 MSCI World/Materials
05/03/2016
103,13 MSCI World/Materials
04/03/2016
103,13 MSCI World/Materials
03/03/2016
101,97 MSCI World/Materials
02/03/2016
100,87 MSCI World/Materials
01/03/2016
99,56 MSCI World/Materials
29/02/2016
97,88 MSCI World/Materials
28/02/2016
96,72 MSCI World/Materials
27/02/2016
96,72 MSCI World/Materials
26/02/2016
96,72 MSCI World/Materials
25/02/2016
95,83 MSCI World/Materials
24/02/2016
95,01 MSCI World/Materials
23/02/2016
96,08 MSCI World/Materials
22/02/2016
97,26 MSCI World/Materials
21/02/2016
94,77 MSCI World/Materials
20/02/2016
94,77 MSCI World/Materials
19/02/2016
94,77 MSCI World/Materials
18/02/2016
95,79 MSCI World/Materials
17/02/2016
94,58 MSCI World/Materials
16/02/2016
92,30 MSCI World/Materials
15/02/2016
91,97 MSCI World/Materials
14/02/2016
89,62 MSCI World/Materials
13/02/2016
89,62 MSCI World/Materials
12/02/2016
89,62 MSCI World/Materials
11/02/2016
87,86 MSCI World/Materials
10/02/2016
89,56 MSCI World/Materials
09/02/2016
90,28 MSCI World/Materials
08/02/2016
92,09 MSCI World/Materials
07/02/2016
92,84 MSCI World/Materials
06/02/2016
92,84 MSCI World/Materials
05/02/2016
92,84 MSCI World/Materials
04/02/2016
93,15 MSCI World/Materials
03/02/2016
92,32 MSCI World/Materials
02/02/2016
90,75 MSCI World/Materials
01/02/2016
92,67 MSCI World/Materials
31/01/2016
91,80 MSCI World/Materials
30/01/2016
91,80 MSCI World/Materials
29/01/2016
91,80 MSCI World/Materials
28/01/2016
90,70 MSCI World/Materials
27/01/2016
90,89 MSCI World/Materials
26/01/2016
91,33 MSCI World/Materials
25/01/2016
90,46 MSCI World/Materials
24/01/2016
91,97 MSCI World/Materials
23/01/2016
91,97 MSCI World/Materials
22/01/2016
91,97 MSCI World/Materials
21/01/2016
89,00 MSCI World/Materials
20/01/2016
87,95 MSCI World/Materials
19/01/2016
90,12 MSCI World/Materials
18/01/2016
89,96 MSCI World/Materials
17/01/2016
90,54 MSCI World/Materials
16/01/2016
90,54 MSCI World/Materials
15/01/2016
90,54 MSCI World/Materials
14/01/2016
92,30 MSCI World/Materials
13/01/2016
93,05 MSCI World/Materials
12/01/2016
93,15 MSCI World/Materials
11/01/2016
93,17 MSCI World/Materials
10/01/2016
94,88 MSCI World/Materials
09/01/2016
94,88 MSCI World/Materials
08/01/2016
94,88 MSCI World/Materials
07/01/2016
95,70 MSCI World/Materials
06/01/2016
99,19 MSCI World/Materials
05/01/2016
101,26 MSCI World/Materials
04/01/2016
100,18 MSCI World/Materials
03/01/2016
102,47 MSCI World/Materials
02/01/2016
102,47 MSCI World/Materials
01/01/2016
102,47 MSCI World/Materials
31/12/2015
102,47 MSCI World/Materials
30/12/2015
102,81 MSCI World/Materials
29/12/2015
103,33 MSCI World/Materials
28/12/2015
102,85 MSCI World/Materials
27/12/2015
103,25 MSCI World/Materials
26/12/2015
103,25 MSCI World/Materials
25/12/2015
103,25 MSCI World/Materials
24/12/2015
103,35 MSCI World/Materials
23/12/2015
103,06 MSCI World/Materials
22/12/2015
100,44 MSCI World/Materials
21/12/2015
100,13 MSCI World/Materials
20/12/2015
100,17 MSCI World/Materials
19/12/2015
100,17 MSCI World/Materials
18/12/2015
100,17 MSCI World/Materials
17/12/2015
100,71 MSCI World/Materials
16/12/2015
101,08 MSCI World/Materials
15/12/2015
99,20 MSCI World/Materials
14/12/2015
99,01 MSCI World/Materials
13/12/2015
101,06 MSCI World/Materials
12/12/2015
101,06 MSCI World/Materials
11/12/2015
101,06 MSCI World/Materials
10/12/2015
102,90 MSCI World/Materials
09/12/2015
103,10 MSCI World/Materials
08/12/2015
102,20 MSCI World/Materials
07/12/2015
105,33 MSCI World/Materials
06/12/2015
105,46 MSCI World/Materials
05/12/2015
105,46 MSCI World/Materials
04/12/2015
105,46 MSCI World/Materials
03/12/2015
107,15 MSCI World/Materials
02/12/2015
108,55 MSCI World/Materials
01/12/2015
109,95 MSCI World/Materials
30/11/2015
109,92 MSCI World/Materials
29/11/2015
109,66 MSCI World/Materials
28/11/2015
109,66 MSCI World/Materials
27/11/2015
109,66 MSCI World/Materials
26/11/2015
110,36 MSCI World/Materials
25/11/2015
110,18 MSCI World/Materials
24/11/2015
109,55 MSCI World/Materials
23/11/2015
109,60 MSCI World/Materials
22/11/2015
109,60 MSCI World/Materials
21/11/2015
109,60 MSCI World/Materials
20/11/2015
109,60 MSCI World/Materials
19/11/2015
109,89 MSCI World/Materials
18/11/2015
108,86 MSCI World/Materials
17/11/2015
108,16 MSCI World/Materials
16/11/2015
106,96 MSCI World/Materials
15/11/2015
106,23 MSCI World/Materials
14/11/2015
106,23 MSCI World/Materials
13/11/2015
106,23 MSCI World/Materials
12/11/2015
106,49 MSCI World/Materials
11/11/2015
108,45 MSCI World/Materials
10/11/2015
108,25 MSCI World/Materials
09/11/2015
108,45 MSCI World/Materials
08/11/2015
108,28 MSCI World/Materials
07/11/2015
108,28 MSCI World/Materials
06/11/2015
108,28 MSCI World/Materials
05/11/2015
108,72 MSCI World/Materials
04/11/2015
109,01 MSCI World/Materials
03/11/2015
108,89 MSCI World/Materials
02/11/2015
107,85 MSCI World/Materials
01/11/2015
107,76 MSCI World/Materials
31/10/2015
107,76 MSCI World/Materials
30/10/2015
107,76 MSCI World/Materials
29/10/2015
108,10 MSCI World/Materials
28/10/2015
107,65 MSCI World/Materials
27/10/2015
106,93 MSCI World/Materials
26/10/2015
109,00 MSCI World/Materials
25/10/2015
108,70 MSCI World/Materials
24/10/2015
108,70 MSCI World/Materials
23/10/2015
108,70 MSCI World/Materials
22/10/2015
105,35 MSCI World/Materials
21/10/2015
103,38 MSCI World/Materials
20/10/2015
103,05 MSCI World/Materials
19/10/2015
103,38 MSCI World/Materials
18/10/2015
104,36 MSCI World/Materials
17/10/2015
104,36 MSCI World/Materials
16/10/2015
104,36 MSCI World/Materials
15/10/2015
103,86 MSCI World/Materials
14/10/2015
103,32 MSCI World/Materials
13/10/2015
103,46 MSCI World/Materials
12/10/2015
104,64 MSCI World/Materials
11/10/2015
105,52 MSCI World/Materials
10/10/2015
105,52 MSCI World/Materials
09/10/2015
105,52 MSCI World/Materials
08/10/2015
104,66 MSCI World/Materials
07/10/2015
103,55 MSCI World/Materials
06/10/2015
101,83 MSCI World/Materials
05/10/2015
100,31 MSCI World/Materials
04/10/2015
98,27 MSCI World/Materials
03/10/2015
98,27 MSCI World/Materials
02/10/2015
98,27 MSCI World/Materials
01/10/2015
96,59 MSCI World/Materials
30/09/2015
95,49 MSCI World/Materials
29/09/2015
93,36 MSCI World/Materials
28/09/2015
94,05 MSCI World/Materials
27/09/2015
97,05 MSCI World/Materials
26/09/2015
97,05 MSCI World/Materials
25/09/2015
97,05 MSCI World/Materials
24/09/2015
95,94 MSCI World/Materials
23/09/2015
97,39 MSCI World/Materials
22/09/2015
98,55 MSCI World/Materials
21/09/2015
100,49 MSCI World/Materials
20/09/2015
99,92 MSCI World/Materials
19/09/2015
99,92 MSCI World/Materials
18/09/2015
99,92 MSCI World/Materials
17/09/2015
102,44 MSCI World/Materials
16/09/2015
103,49 MSCI World/Materials
15/09/2015
101,02 MSCI World/Materials
14/09/2015
100,89 MSCI World/Materials
13/09/2015
101,83 MSCI World/Materials
12/09/2015
101,83 MSCI World/Materials
11/09/2015
101,83 MSCI World/Materials
10/09/2015
102,86 MSCI World/Materials
09/09/2015
103,99 MSCI World/Materials
08/09/2015
102,74 MSCI World/Materials
07/09/2015
100,90 MSCI World/Materials
06/09/2015
100,54 MSCI World/Materials
05/09/2015
100,54 MSCI World/Materials
04/09/2015
100,54 MSCI World/Materials
03/09/2015
101,97 MSCI World/Materials
02/09/2015
100,90 MSCI World/Materials
01/09/2015
101,03 MSCI World/Materials
31/08/2015
104,33 MSCI World/Materials
30/08/2015
104,53 MSCI World/Materials
29/08/2015
104,53 MSCI World/Materials
28/08/2015
104,53 MSCI World/Materials
27/08/2015
102,89 MSCI World/Materials
26/08/2015
99,11 MSCI World/Materials
25/08/2015
98,15 MSCI World/Materials
24/08/2015
100,12 MSCI World/Materials
23/08/2015
104,53 MSCI World/Materials
22/08/2015
104,53 MSCI World/Materials
21/08/2015
104,53 MSCI World/Materials
20/08/2015
107,79 MSCI World/Materials
19/08/2015
110,20 MSCI World/Materials
18/08/2015
111,88 MSCI World/Materials
17/08/2015
112,17 MSCI World/Materials
16/08/2015
111,20 MSCI World/Materials
15/08/2015
111,20 MSCI World/Materials
14/08/2015
111,20 MSCI World/Materials
13/08/2015
111,90 MSCI World/Materials
12/08/2015
111,78 MSCI World/Materials
11/08/2015
113,52 MSCI World/Materials
10/08/2015
116,42 MSCI World/Materials
09/08/2015
114,69 MSCI World/Materials
08/08/2015
114,69 MSCI World/Materials
07/08/2015
114,69 MSCI World/Materials
06/08/2015
115,82 MSCI World/Materials
05/08/2015
116,13 MSCI World/Materials
04/08/2015
114,50 MSCI World/Materials
03/08/2015
114,45 MSCI World/Materials
02/08/2015
115,34 MSCI World/Materials
01/08/2015
115,34 MSCI World/Materials
31/07/2015
115,34 MSCI World/Materials
30/07/2015
114,54 MSCI World/Materials
29/07/2015
113,68 MSCI World/Materials
28/07/2015
112,89 MSCI World/Materials
27/07/2015
111,65 MSCI World/Materials
26/07/2015
114,04 MSCI World/Materials
25/07/2015
114,04 MSCI World/Materials
24/07/2015
114,04 MSCI World/Materials
23/07/2015
115,47 MSCI World/Materials
22/07/2015
117,59 MSCI World/Materials
21/07/2015
119,69 MSCI World/Materials
20/07/2015
119,95 MSCI World/Materials
19/07/2015
120,41 MSCI World/Materials
18/07/2015
120,41 MSCI World/Materials
17/07/2015
120,41 MSCI World/Materials
16/07/2015
121,54 MSCI World/Materials
15/07/2015
119,73 MSCI World/Materials
14/07/2015
119,95 MSCI World/Materials
13/07/2015
118,98 MSCI World/Materials
12/07/2015
116,81 MSCI World/Materials
11/07/2015
116,81 MSCI World/Materials
10/07/2015
116,81 MSCI World/Materials
09/07/2015
116,22 MSCI World/Materials
08/07/2015
115,54 MSCI World/Materials
07/07/2015
117,04 MSCI World/Materials
06/07/2015
119,15 MSCI World/Materials
05/07/2015
119,72 MSCI World/Materials
04/07/2015
119,72 MSCI World/Materials
03/07/2015
119,72 MSCI World/Materials
02/07/2015
120,41 MSCI World/Materials
01/07/2015
120,07 MSCI World/Materials
30/06/2015
118,89 MSCI World/Materials
29/06/2015
120,19 MSCI World/Materials
28/06/2015
121,88 MSCI World/Materials
27/06/2015
121,88 MSCI World/Materials
26/06/2015
121,88 MSCI World/Materials
25/06/2015
122,74 MSCI World/Materials
24/06/2015
123,01 MSCI World/Materials
23/06/2015
123,96 MSCI World/Materials
22/06/2015
122,58 MSCI World/Materials
21/06/2015
121,76 MSCI World/Materials
20/06/2015
121,76 MSCI World/Materials
19/06/2015
121,76 MSCI World/Materials
18/06/2015
121,37 MSCI World/Materials
17/06/2015
120,97 MSCI World/Materials
16/06/2015
121,73 MSCI World/Materials
15/06/2015
121,71 MSCI World/Materials
14/06/2015
122,71 MSCI World/Materials
13/06/2015
122,71 MSCI World/Materials
12/06/2015
122,71 MSCI World/Materials
11/06/2015
123,18 MSCI World/Materials
10/06/2015
122,65 MSCI World/Materials
09/06/2015
121,02 MSCI World/Materials
08/06/2015
121,96 MSCI World/Materials
07/06/2015
121,75 MSCI World/Materials
06/06/2015
121,75 MSCI World/Materials
05/06/2015
121,75 MSCI World/Materials
04/06/2015
122,20 MSCI World/Materials
03/06/2015
125,96 MSCI World/Materials
02/06/2015
126,44 MSCI World/Materials
01/06/2015
126,45 MSCI World/Materials
31/05/2015
126,74 MSCI World/Materials
30/05/2015
126,74 MSCI World/Materials
29/05/2015
126,74 MSCI World/Materials
28/05/2015
128,33 MSCI World/Materials
27/05/2015
128,75 MSCI World/Materials
26/05/2015
127,42 MSCI World/Materials
25/05/2015
128,83 MSCI World/Materials
24/05/2015
126,59 MSCI World/Materials
23/05/2015
126,59 MSCI World/Materials
22/05/2015
126,59 MSCI World/Materials
21/05/2015
127,57 MSCI World/Materials
20/05/2015
127,07 MSCI World/Materials
19/05/2015
126,54 MSCI World/Materials
18/05/2015
125,59 MSCI World/Materials
17/05/2015
126,65 MSCI World/Materials
16/05/2015
126,65 MSCI World/Materials
15/05/2015
126,65 MSCI World/Materials
14/05/2015
125,29 MSCI World/Materials
13/05/2015
126,90 MSCI World/Materials
12/05/2015
126,08 MSCI World/Materials
11/05/2015
127,50 MSCI World/Materials
10/05/2015
126,63 MSCI World/Materials
09/05/2015
126,63 MSCI World/Materials
08/05/2015
126,63 MSCI World/Materials
07/05/2015
123,56 MSCI World/Materials
06/05/2015
125,19 MSCI World/Materials
05/05/2015
126,23 MSCI World/Materials
04/05/2015
126,71 MSCI World/Materials
03/05/2015
125,48 MSCI World/Materials
02/05/2015
125,48 MSCI World/Materials
01/05/2015
125,48 MSCI World/Materials
30/04/2015
124,33 MSCI World/Materials
29/04/2015
128,12 MSCI World/Materials
28/04/2015
129,54 MSCI World/Materials
27/04/2015
130,43 MSCI World/Materials
26/04/2015
129,00 MSCI World/Materials
25/04/2015
129,00 MSCI World/Materials
24/04/2015
129,00 MSCI World/Materials
23/04/2015
128,06 MSCI World/Materials
22/04/2015
127,53 MSCI World/Materials
21/04/2015
128,32 MSCI World/Materials
20/04/2015
127,95 MSCI World/Materials
19/04/2015
126,14 MSCI World/Materials
18/04/2015
126,14 MSCI World/Materials
17/04/2015
126,14 MSCI World/Materials
16/04/2015
128,45 MSCI World/Materials
15/04/2015
129,94 MSCI World/Materials
14/04/2015
129,56 MSCI World/Materials
13/04/2015
128,35 MSCI World/Materials
12/04/2015
129,30 MSCI World/Materials
11/04/2015
129,30 MSCI World/Materials
10/04/2015
129,30 MSCI World/Materials
09/04/2015
126,71 MSCI World/Materials
08/04/2015
125,69 MSCI World/Materials
07/04/2015
125,88 MSCI World/Materials
06/04/2015
125,60 MSCI World/Materials
05/04/2015
124,24 MSCI World/Materials
04/04/2015
124,24 MSCI World/Materials
03/04/2015
124,24 MSCI World/Materials
02/04/2015
124,19 MSCI World/Materials
01/04/2015
124,82 MSCI World/Materials
31/03/2015
124,71 MSCI World/Materials
30/03/2015
124,98 MSCI World/Materials
29/03/2015
124,32 MSCI World/Materials
28/03/2015
124,32 MSCI World/Materials
27/03/2015
124,32 MSCI World/Materials
26/03/2015
123,62 MSCI World/Materials
25/03/2015
124,54 MSCI World/Materials
24/03/2015
125,43 MSCI World/Materials
23/03/2015
126,24 MSCI World/Materials
22/03/2015
126,87 MSCI World/Materials
21/03/2015
126,87 MSCI World/Materials
20/03/2015
126,87 MSCI World/Materials
19/03/2015
125,60 MSCI World/Materials
18/03/2015
127,25 MSCI World/Materials
17/03/2015
125,66 MSCI World/Materials
16/03/2015
127,30 MSCI World/Materials
15/03/2015
126,57 MSCI World/Materials
14/03/2015
126,57 MSCI World/Materials
13/03/2015
126,57 MSCI World/Materials
12/03/2015
127,32 MSCI World/Materials
11/03/2015
126,57 MSCI World/Materials
10/03/2015
124,76 MSCI World/Materials
09/03/2015
125,80 MSCI World/Materials
08/03/2015
125,02 MSCI World/Materials
07/03/2015
125,02 MSCI World/Materials
06/03/2015
125,02 MSCI World/Materials
05/03/2015
125,67 MSCI World/Materials
04/03/2015
125,02 MSCI World/Materials
03/03/2015
125,65 MSCI World/Materials
02/03/2015
125,94 MSCI World/Materials
01/03/2015
125,95 MSCI World/Materials
28/02/2015
125,95 MSCI World/Materials
27/02/2015
125,95 MSCI World/Materials
26/02/2015
125,04 MSCI World/Materials
25/02/2015
125,20 MSCI World/Materials
24/02/2015
124,97 MSCI World/Materials
23/02/2015
124,34 MSCI World/Materials
22/02/2015
124,66 MSCI World/Materials
21/02/2015
124,66 MSCI World/Materials
20/02/2015
124,66 MSCI World/Materials
19/02/2015
123,21 MSCI World/Materials
18/02/2015
123,44 MSCI World/Materials
17/02/2015
122,02 MSCI World/Materials
16/02/2015
122,39 MSCI World/Materials
15/02/2015
122,58 MSCI World/Materials
14/02/2015
122,58 MSCI World/Materials
13/02/2015
122,58 MSCI World/Materials
12/02/2015
121,32 MSCI World/Materials
11/02/2015
119,19 MSCI World/Materials
10/02/2015
120,01 MSCI World/Materials
09/02/2015
120,40 MSCI World/Materials
08/02/2015
118,19 MSCI World/Materials
07/02/2015
118,19 MSCI World/Materials
06/02/2015
118,19 MSCI World/Materials
05/02/2015
119,60 MSCI World/Materials
04/02/2015
117,76 MSCI World/Materials
03/02/2015
117,93 MSCI World/Materials
02/02/2015
116,93 MSCI World/Materials
01/02/2015
115,60 MSCI World/Materials
31/01/2015
115,60 MSCI World/Materials
30/01/2015
115,60 MSCI World/Materials
29/01/2015
115,27 MSCI World/Materials
28/01/2015
115,26 MSCI World/Materials
27/01/2015
116,41 MSCI World/Materials
26/01/2015
116,79 MSCI World/Materials
25/01/2015
116,68 MSCI World/Materials
24/01/2015
116,68 MSCI World/Materials
23/01/2015
116,68 MSCI World/Materials
22/01/2015
113,76 MSCI World/Materials
21/01/2015
113,16 MSCI World/Materials
20/01/2015
112,36 MSCI World/Materials
19/01/2015
111,54 MSCI World/Materials
18/01/2015
110,99 MSCI World/Materials
17/01/2015
110,99 MSCI World/Materials
16/01/2015
110,99 MSCI World/Materials
15/01/2015
108,87 MSCI World/Materials
14/01/2015
107,65 MSCI World/Materials
13/01/2015
109,60 MSCI World/Materials
12/01/2015
110,17 MSCI World/Materials
11/01/2015
110,30 MSCI World/Materials
10/01/2015
110,30 MSCI World/Materials
09/01/2015
110,30 MSCI World/Materials
08/01/2015
110,68 MSCI World/Materials
07/01/2015
107,67 MSCI World/Materials
06/01/2015
106,94 MSCI World/Materials
05/01/2015
107,44 MSCI World/Materials
04/01/2015
108,92 MSCI World/Materials
03/01/2015
108,92 MSCI World/Materials
02/01/2015
108,92 MSCI World/Materials
01/01/2015
108,43 MSCI World/Materials
31/12/2014
108,43 MSCI World/Materials
30/12/2014
108,80 MSCI World/Materials
29/12/2014
108,69 MSCI World/Materials
28/12/2014
108,04 MSCI World/Materials
27/12/2014
108,04 MSCI World/Materials
26/12/2014
108,04 MSCI World/Materials
25/12/2014
107,87 MSCI World/Materials
24/12/2014
107,93 MSCI World/Materials
23/12/2014
107,89 MSCI World/Materials
22/12/2014
107,32 MSCI World/Materials
21/12/2014
107,13 MSCI World/Materials
20/12/2014
107,13 MSCI World/Materials
19/12/2014
107,13 MSCI World/Materials
18/12/2014
105,91 MSCI World/Materials
17/12/2014
102,82 MSCI World/Materials
16/12/2014
100,78 MSCI World/Materials
15/12/2014
101,09 MSCI World/Materials
14/12/2014
102,73 MSCI World/Materials
13/12/2014
102,73 MSCI World/Materials
12/12/2014
102,73 MSCI World/Materials
11/12/2014
105,08 MSCI World/Materials
10/12/2014
106,20 MSCI World/Materials
09/12/2014
107,98 MSCI World/Materials
08/12/2014
109,06 MSCI World/Materials
07/12/2014
109,32 MSCI World/Materials
06/12/2014
109,32 MSCI World/Materials
05/12/2014
109,32 MSCI World/Materials
04/12/2014
110,25 MSCI World/Materials
03/12/2014
110,02 MSCI World/Materials
02/12/2014
108,06 MSCI World/Materials
01/12/2014
107,28 MSCI World/Materials
30/11/2014
107,76 MSCI World/Materials
29/11/2014
107,76 MSCI World/Materials
28/11/2014
107,76 MSCI World/Materials
27/11/2014
109,77 MSCI World/Materials
26/11/2014
110,48 MSCI World/Materials
25/11/2014
110,54 MSCI World/Materials
24/11/2014
110,49 MSCI World/Materials
23/11/2014
110,80 MSCI World/Materials
22/11/2014
110,80 MSCI World/Materials
21/11/2014
110,80 MSCI World/Materials
20/11/2014
107,99 MSCI World/Materials
19/11/2014
108,08 MSCI World/Materials
18/11/2014
109,02 MSCI World/Materials
17/11/2014
107,78 MSCI World/Materials
16/11/2014
108,33 MSCI World/Materials
15/11/2014
108,33 MSCI World/Materials
14/11/2014
108,33 MSCI World/Materials
13/11/2014
107,86 MSCI World/Materials
12/11/2014
107,83 MSCI World/Materials
11/11/2014
108,04 MSCI World/Materials
10/11/2014
107,34 MSCI World/Materials
09/11/2014
107,82 MSCI World/Materials
08/11/2014
107,82 MSCI World/Materials
07/11/2014
107,82 MSCI World/Materials
06/11/2014
105,79 MSCI World/Materials
05/11/2014
105,62 MSCI World/Materials
04/11/2014
104,90 MSCI World/Materials
03/11/2014
105,46 MSCI World/Materials
02/11/2014
106,28 MSCI World/Materials
01/11/2014
106,28 MSCI World/Materials
31/10/2014
106,28 MSCI World/Materials
30/10/2014
104,75 MSCI World/Materials
29/10/2014
104,51 MSCI World/Materials
28/10/2014
104,63 MSCI World/Materials
27/10/2014
104,00 MSCI World/Materials
26/10/2014
105,11 MSCI World/Materials
25/10/2014
105,11 MSCI World/Materials
24/10/2014
105,11 MSCI World/Materials
23/10/2014
104,98 MSCI World/Materials
22/10/2014
104,91 MSCI World/Materials
21/10/2014
104,80 MSCI World/Materials
20/10/2014
103,13 MSCI World/Materials
19/10/2014
101,88 MSCI World/Materials
18/10/2014
101,88 MSCI World/Materials
17/10/2014
101,88 MSCI World/Materials
16/10/2014
101,43 MSCI World/Materials
15/10/2014
101,91 MSCI World/Materials
14/10/2014
102,53 MSCI World/Materials
13/10/2014
101,65 MSCI World/Materials
12/10/2014
102,18 MSCI World/Materials
11/10/2014
102,18 MSCI World/Materials
10/10/2014
102,18 MSCI World/Materials
09/10/2014
103,76 MSCI World/Materials
08/10/2014
105,48 MSCI World/Materials
07/10/2014
105,64 MSCI World/Materials
06/10/2014
106,78 MSCI World/Materials
05/10/2014
105,63 MSCI World/Materials
04/10/2014
105,63 MSCI World/Materials
03/10/2014
105,63 MSCI World/Materials
02/10/2014
106,41 MSCI World/Materials
01/10/2014
107,54 MSCI World/Materials
30/09/2014
109,54 MSCI World/Materials
29/09/2014
109,13 MSCI World/Materials
28/09/2014
109,60 MSCI World/Materials
27/09/2014
109,60 MSCI World/Materials
26/09/2014
109,60 MSCI World/Materials
25/09/2014
110,05 MSCI World/Materials
24/09/2014
110,54 MSCI World/Materials
23/09/2014
109,46 MSCI World/Materials
22/09/2014
110,09 MSCI World/Materials
21/09/2014
111,22 MSCI World/Materials
20/09/2014
111,22 MSCI World/Materials
19/09/2014
111,22 MSCI World/Materials
18/09/2014
111,63 MSCI World/Materials
17/09/2014
110,72 MSCI World/Materials
16/09/2014
110,32 MSCI World/Materials
15/09/2014
110,61 MSCI World/Materials
14/09/2014
110,53 MSCI World/Materials
13/09/2014
110,53 MSCI World/Materials
12/09/2014
110,53 MSCI World/Materials
11/09/2014
111,01 MSCI World/Materials
10/09/2014
111,09 MSCI World/Materials
09/09/2014
111,75 MSCI World/Materials
08/09/2014
112,11 MSCI World/Materials
07/09/2014
112,73 MSCI World/Materials
06/09/2014
112,73 MSCI World/Materials
05/09/2014
112,73 MSCI World/Materials
04/09/2014
112,44 MSCI World/Materials
03/09/2014
111,78 MSCI World/Materials
02/09/2014
111,56 MSCI World/Materials
01/09/2014
111,68 MSCI World/Materials
31/08/2014
111,31 MSCI World/Materials
30/08/2014
111,31 MSCI World/Materials
29/08/2014
111,31 MSCI World/Materials
28/08/2014
111,25 MSCI World/Materials
27/08/2014
112,06 MSCI World/Materials
26/08/2014
111,78 MSCI World/Materials
25/08/2014
111,27 MSCI World/Materials
24/08/2014
110,37 MSCI World/Materials
23/08/2014
110,37 MSCI World/Materials
22/08/2014
110,37 MSCI World/Materials
21/08/2014
111,10 MSCI World/Materials
20/08/2014
111,15 MSCI World/Materials
19/08/2014
110,75 MSCI World/Materials
18/08/2014
110,53 MSCI World/Materials
17/08/2014
109,47 MSCI World/Materials
16/08/2014
109,47 MSCI World/Materials
15/08/2014
109,47 MSCI World/Materials
14/08/2014
109,66 MSCI World/Materials
13/08/2014
109,86 MSCI World/Materials
12/08/2014
109,71 MSCI World/Materials
11/08/2014
109,26 MSCI World/Materials
10/08/2014
108,15 MSCI World/Materials
09/08/2014
108,15 MSCI World/Materials
08/08/2014
108,15 MSCI World/Materials
07/08/2014
108,24 MSCI World/Materials
06/08/2014
109,12 MSCI World/Materials
05/08/2014
108,51 MSCI World/Materials
04/08/2014
108,87 MSCI World/Materials
03/08/2014
108,86 MSCI World/Materials
02/08/2014
108,86 MSCI World/Materials
01/08/2014
108,86 MSCI World/Materials
31/07/2014
109,78 MSCI World/Materials
30/07/2014
111,42 MSCI World/Materials
29/07/2014
112,14 MSCI World/Materials
28/07/2014
112,22 MSCI World/Materials
27/07/2014
111,98 MSCI World/Materials
26/07/2014
111,98 MSCI World/Materials
25/07/2014
111,98 MSCI World/Materials
24/07/2014
111,74 MSCI World/Materials
23/07/2014
111,84 MSCI World/Materials
22/07/2014
111,18 MSCI World/Materials
21/07/2014
110,10 MSCI World/Materials
20/07/2014
110,35 MSCI World/Materials
19/07/2014
110,35 MSCI World/Materials
18/07/2014
110,35 MSCI World/Materials
17/07/2014
110,31 MSCI World/Materials
16/07/2014
110,78 MSCI World/Materials
15/07/2014
109,02 MSCI World/Materials
14/07/2014
109,38 MSCI World/Materials
13/07/2014
109,01 MSCI World/Materials
12/07/2014
109,01 MSCI World/Materials
11/07/2014
109,01 MSCI World/Materials
10/07/2014
108,84 MSCI World/Materials
09/07/2014
109,92 MSCI World/Materials
08/07/2014
109,79 MSCI World/Materials
07/07/2014
110,27 MSCI World/Materials
06/07/2014
110,97 MSCI World/Materials
05/07/2014
110,97 MSCI World/Materials
04/07/2014
110,97 MSCI World/Materials
03/07/2014
110,32 MSCI World/Materials
02/07/2014
109,49 MSCI World/Materials
01/07/2014
108,75 MSCI World/Materials
30/06/2014
108,10 MSCI World/Materials
29/06/2014
107,93 MSCI World/Materials
28/06/2014
107,93 MSCI World/Materials
27/06/2014
107,93 MSCI World/Materials
26/06/2014
108,03 MSCI World/Materials
25/06/2014
107,91 MSCI World/Materials
24/06/2014
108,15 MSCI World/Materials
23/06/2014
108,93 MSCI World/Materials
22/06/2014
108,55 MSCI World/Materials
21/06/2014
108,55 MSCI World/Materials
20/06/2014
108,55 MSCI World/Materials
19/06/2014
108,47 MSCI World/Materials
18/06/2014
107,71 MSCI World/Materials
17/06/2014
106,80 MSCI World/Materials
16/06/2014
107,01 MSCI World/Materials
15/06/2014
106,80 MSCI World/Materials
14/06/2014
106,80 MSCI World/Materials
13/06/2014
106,80 MSCI World/Materials
12/06/2014
107,11 MSCI World/Materials
11/06/2014
107,39 MSCI World/Materials
10/06/2014
107,50 MSCI World/Materials
09/06/2014
107,18 MSCI World/Materials
08/06/2014
107,01 MSCI World/Materials
07/06/2014
107,01 MSCI World/Materials
06/06/2014
107,01 MSCI World/Materials
05/06/2014
107,03 MSCI World/Materials
04/06/2014
106,10 MSCI World/Materials
03/06/2014
105,73 MSCI World/Materials
02/06/2014
106,29 MSCI World/Materials
01/06/2014
106,06 MSCI World/Materials
31/05/2014
106,06 MSCI World/Materials
30/05/2014
106,06 MSCI World/Materials
29/05/2014
106,65 MSCI World/Materials
28/05/2014
106,27 MSCI World/Materials
27/05/2014
106,37 MSCI World/Materials
26/05/2014
106,69 MSCI World/Materials
25/05/2014
106,30 MSCI World/Materials
24/05/2014
106,30 MSCI World/Materials
23/05/2014
106,30 MSCI World/Materials
22/05/2014
105,62 MSCI World/Materials
21/05/2014
104,94 MSCI World/Materials
20/05/2014
104,73 MSCI World/Materials
19/05/2014
105,06 MSCI World/Materials
18/05/2014
105,22 MSCI World/Materials
17/05/2014
105,22 MSCI World/Materials
16/05/2014
105,22 MSCI World/Materials
15/05/2014
105,96 MSCI World/Materials
14/05/2014
106,40 MSCI World/Materials
13/05/2014
106,16 MSCI World/Materials
12/05/2014
105,31 MSCI World/Materials
11/05/2014
103,94 MSCI World/Materials
10/05/2014
103,94 MSCI World/Materials
09/05/2014
103,94 MSCI World/Materials
08/05/2014
103,12 MSCI World/Materials
07/05/2014
103,09 MSCI World/Materials
06/05/2014
103,07 MSCI World/Materials
05/05/2014
103,67 MSCI World/Materials
04/05/2014
103,65 MSCI World/Materials
03/05/2014
103,65 MSCI World/Materials
02/05/2014
103,65 MSCI World/Materials
01/05/2014
103,42 MSCI World/Materials
30/04/2014
103,69 MSCI World/Materials
29/04/2014
103,21 MSCI World/Materials
28/04/2014
102,30 MSCI World/Materials
27/04/2014
103,16 MSCI World/Materials
26/04/2014
103,16 MSCI World/Materials
25/04/2014
103,16 MSCI World/Materials
24/04/2014
103,52 MSCI World/Materials
23/04/2014
103,42 MSCI World/Materials
22/04/2014
103,53 MSCI World/Materials
21/04/2014
102,62 MSCI World/Materials
20/04/2014
102,74 MSCI World/Materials
19/04/2014
102,74 MSCI World/Materials
18/04/2014
102,74 MSCI World/Materials
17/04/2014
102,70 MSCI World/Materials
16/04/2014
102,54 MSCI World/Materials
15/04/2014
101,70 MSCI World/Materials
14/04/2014
101,86 MSCI World/Materials
13/04/2014
101,17 MSCI World/Materials
12/04/2014
101,17 MSCI World/Materials
11/04/2014
101,17 MSCI World/Materials
10/04/2014
102,51 MSCI World/Materials
09/04/2014
103,67 MSCI World/Materials
08/04/2014
103,31 MSCI World/Materials
07/04/2014
102,87 MSCI World/Materials
06/04/2014
104,03 MSCI World/Materials
05/04/2014
104,03 MSCI World/Materials
04/04/2014
104,03 MSCI World/Materials
03/04/2014
103,08 MSCI World/Materials
02/04/2014
103,28 MSCI World/Materials
01/04/2014
102,82 MSCI World/Materials
31/03/2014
102,37 MSCI World/Materials
30/03/2014
101,85 MSCI World/Materials
29/03/2014
101,85 MSCI World/Materials
28/03/2014
101,85 MSCI World/Materials
27/03/2014
101,12 MSCI World/Materials
26/03/2014
100,85 MSCI World/Materials
25/03/2014
100,97 MSCI World/Materials
24/03/2014
100,00 Act. Sect. Energ/Mat Prem/Or
24/03/2017
105,30 Act. Sect. Energ/Mat Prem/Or
23/03/2017
105,59 Act. Sect. Energ/Mat Prem/Or
22/03/2017
105,33 Act. Sect. Energ/Mat Prem/Or
21/03/2017
105,71 Act. Sect. Energ/Mat Prem/Or
20/03/2017
106,54 Act. Sect. Energ/Mat Prem/Or
19/03/2017
106,71 Act. Sect. Energ/Mat Prem/Or
18/03/2017
106,71 Act. Sect. Energ/Mat Prem/Or
17/03/2017
106,71 Act. Sect. Energ/Mat Prem/Or
16/03/2017
106,82 Act. Sect. Energ/Mat Prem/Or
15/03/2017
106,63 Act. Sect. Energ/Mat Prem/Or
14/03/2017
105,22 Act. Sect. Energ/Mat Prem/Or
13/03/2017
106,02 Act. Sect. Energ/Mat Prem/Or
12/03/2017
105,72 Act. Sect. Energ/Mat Prem/Or
11/03/2017
105,72 Act. Sect. Energ/Mat Prem/Or
10/03/2017
105,72 Act. Sect. Energ/Mat Prem/Or
09/03/2017
105,86 Act. Sect. Energ/Mat Prem/Or
08/03/2017
106,92 Act. Sect. Energ/Mat Prem/Or
07/03/2017
107,99 Act. Sect. Energ/Mat Prem/Or
06/03/2017
108,42 Act. Sect. Energ/Mat Prem/Or
05/03/2017
108,95 Act. Sect. Energ/Mat Prem/Or
04/03/2017
108,95 Act. Sect. Energ/Mat Prem/Or
03/03/2017
108,95 Act. Sect. Energ/Mat Prem/Or
02/03/2017
109,61 Act. Sect. Energ/Mat Prem/Or
01/03/2017
110,03 Act. Sect. Energ/Mat Prem/Or
28/02/2017
108,48 Act. Sect. Energ/Mat Prem/Or
27/02/2017
108,88 Act. Sect. Energ/Mat Prem/Or
26/02/2017
109,26 Act. Sect. Energ/Mat Prem/Or
25/02/2017
109,26 Act. Sect. Energ/Mat Prem/Or
24/02/2017
109,26 Act. Sect. Energ/Mat Prem/Or
23/02/2017
110,31 Act. Sect. Energ/Mat Prem/Or
22/02/2017
110,83 Act. Sect. Energ/Mat Prem/Or
21/02/2017
111,49 Act. Sect. Energ/Mat Prem/Or
20/02/2017
110,32 Act. Sect. Energ/Mat Prem/Or
19/02/2017
110,18 Act. Sect. Energ/Mat Prem/Or
18/02/2017
110,18 Act. Sect. Energ/Mat Prem/Or
17/02/2017
110,18 Act. Sect. Energ/Mat Prem/Or
16/02/2017
110,84 Act. Sect. Energ/Mat Prem/Or
15/02/2017
111,83 Act. Sect. Energ/Mat Prem/Or
14/02/2017
111,62 Act. Sect. Energ/Mat Prem/Or
13/02/2017
111,40 Act. Sect. Energ/Mat Prem/Or
12/02/2017
110,91 Act. Sect. Energ/Mat Prem/Or
11/02/2017
110,91 Act. Sect. Energ/Mat Prem/Or
10/02/2017
110,91 Act. Sect. Energ/Mat Prem/Or
09/02/2017
109,53 Act. Sect. Energ/Mat Prem/Or
08/02/2017
109,01 Act. Sect. Energ/Mat Prem/Or
07/02/2017
108,98 Act. Sect. Energ/Mat Prem/Or
06/02/2017
109,20 Act. Sect. Energ/Mat Prem/Or
05/02/2017
109,20 Act. Sect. Energ/Mat Prem/Or
04/02/2017
109,20 Act. Sect. Energ/Mat Prem/Or
03/02/2017
109,20 Act. Sect. Energ/Mat Prem/Or
02/02/2017
108,72 Act. Sect. Energ/Mat Prem/Or
01/02/2017
108,68 Act. Sect. Energ/Mat Prem/Or
31/01/2017
108,28 Act. Sect. Energ/Mat Prem/Or
30/01/2017
109,03 Act. Sect. Energ/Mat Prem/Or
29/01/2017
110,15 Act. Sect. Energ/Mat Prem/Or
28/01/2017
110,15 Act. Sect. Energ/Mat Prem/Or
27/01/2017
110,15 Act. Sect. Energ/Mat Prem/Or
26/01/2017
110,60 Act. Sect. Energ/Mat Prem/Or
25/01/2017
110,40 Act. Sect. Energ/Mat Prem/Or
24/01/2017
109,82 Act. Sect. Energ/Mat Prem/Or
23/01/2017
108,86 Act. Sect. Energ/Mat Prem/Or
22/01/2017
109,39 Act. Sect. Energ/Mat Prem/Or
21/01/2017
109,39 Act. Sect. Energ/Mat Prem/Or
20/01/2017
109,39 Act. Sect. Energ/Mat Prem/Or
19/01/2017
109,09 Act. Sect. Energ/Mat Prem/Or
18/01/2017
109,40 Act. Sect. Energ/Mat Prem/Or
17/01/2017
109,40 Act. Sect. Energ/Mat Prem/Or
16/01/2017
109,69 Act. Sect. Energ/Mat Prem/Or
15/01/2017
109,63 Act. Sect. Energ/Mat Prem/Or
14/01/2017
109,63 Act. Sect. Energ/Mat Prem/Or
13/01/2017
109,63 Act. Sect. Energ/Mat Prem/Or
12/01/2017
109,45 Act. Sect. Energ/Mat Prem/Or
11/01/2017
110,12 Act. Sect. Energ/Mat Prem/Or
10/01/2017
108,98 Act. Sect. Energ/Mat Prem/Or
09/01/2017
109,07 Act. Sect. Energ/Mat Prem/Or
08/01/2017
109,68 Act. Sect. Energ/Mat Prem/Or
07/01/2017
109,68 Act. Sect. Energ/Mat Prem/Or
06/01/2017
109,68 Act. Sect. Energ/Mat Prem/Or
05/01/2017
110,11 Act. Sect. Energ/Mat Prem/Or
04/01/2017
110,02 Act. Sect. Energ/Mat Prem/Or
03/01/2017
109,83 Act. Sect. Energ/Mat Prem/Or
02/01/2017
108,23 Act. Sect. Energ/Mat Prem/Or
01/01/2017
108,13 Act. Sect. Energ/Mat Prem/Or
31/12/2016
108,13 Act. Sect. Energ/Mat Prem/Or
30/12/2016
108,13 Act. Sect. Energ/Mat Prem/Or
29/12/2016
108,73 Act. Sect. Energ/Mat Prem/Or
28/12/2016
108,84 Act. Sect. Energ/Mat Prem/Or
27/12/2016
107,97 Act. Sect. Energ/Mat Prem/Or
26/12/2016
107,79 Act. Sect. Energ/Mat Prem/Or
25/12/2016
107,79 Act. Sect. Energ/Mat Prem/Or
24/12/2016
107,79 Act. Sect. Energ/Mat Prem/Or
23/12/2016
107,79 Act. Sect. Energ/Mat Prem/Or
22/12/2016
107,83 Act. Sect. Energ/Mat Prem/Or
21/12/2016
108,06 Act. Sect. Energ/Mat Prem/Or
20/12/2016
108,07 Act. Sect. Energ/Mat Prem/Or
19/12/2016
107,82 Act. Sect. Energ/Mat Prem/Or
18/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
17/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
16/12/2016
108,08 Act. Sect. Energ/Mat Prem/Or
15/12/2016
107,78 Act. Sect. Energ/Mat Prem/Or
14/12/2016
107,34 Act. Sect. Energ/Mat Prem/Or
13/12/2016
108,38 Act. Sect. Energ/Mat Prem/Or
12/12/2016
108,23 Act. Sect. Energ/Mat Prem/Or
11/12/2016
108,28 Act. Sect. Energ/Mat Prem/Or
10/12/2016
108,28 Act. Sect. Energ/Mat Prem/Or
09/12/2016
108,28 Act. Sect. Energ/Mat Prem/Or
08/12/2016
107,20 Act. Sect. Energ/Mat Prem/Or
07/12/2016
106,17 Act. Sect. Energ/Mat Prem/Or
06/12/2016
105,51 Act. Sect. Energ/Mat Prem/Or
05/12/2016
105,59 Act. Sect. Energ/Mat Prem/Or
04/12/2016
105,24 Act. Sect. Energ/Mat Prem/Or
03/12/2016
105,24 Act. Sect. Energ/Mat Prem/Or
02/12/2016
105,24 Act. Sect. Energ/Mat Prem/Or
01/12/2016
105,30 Act. Sect. Energ/Mat Prem/Or
30/11/2016
104,48 Act. Sect. Energ/Mat Prem/Or
29/11/2016
102,47 Act. Sect. Energ/Mat Prem/Or
28/11/2016
103,60 Act. Sect. Energ/Mat Prem/Or
27/11/2016
103,82 Act. Sect. Energ/Mat Prem/Or
26/11/2016
103,82 Act. Sect. Energ/Mat Prem/Or
25/11/2016
103,82 Act. Sect. Energ/Mat Prem/Or
24/11/2016
104,22 Act. Sect. Energ/Mat Prem/Or
23/11/2016
104,04 Act. Sect. Energ/Mat Prem/Or
22/11/2016
103,80 Act. Sect. Energ/Mat Prem/Or
21/11/2016
103,04 Act. Sect. Energ/Mat Prem/Or
20/11/2016
101,59 Act. Sect. Energ/Mat Prem/Or
19/11/2016
101,59 Act. Sect. Energ/Mat Prem/Or
18/11/2016
101,59 Act. Sect. Energ/Mat Prem/Or
17/11/2016
101,44 Act. Sect. Energ/Mat Prem/Or
16/11/2016
101,38 Act. Sect. Energ/Mat Prem/Or
15/11/2016
101,22 Act. Sect. Energ/Mat Prem/Or
14/11/2016
99,75 Act. Sect. Energ/Mat Prem/Or
13/11/2016
99,69 Act. Sect. Energ/Mat Prem/Or
12/11/2016
99,69 Act. Sect. Energ/Mat Prem/Or
11/11/2016
99,69 Act. Sect. Energ/Mat Prem/Or
10/11/2016
100,73 Act. Sect. Energ/Mat Prem/Or
09/11/2016
99,81 Act. Sect. Energ/Mat Prem/Or
08/11/2016
98,46 Act. Sect. Energ/Mat Prem/Or
07/11/2016
98,11 Act. Sect. Energ/Mat Prem/Or
06/11/2016
96,84 Act. Sect. Energ/Mat Prem/Or
05/11/2016
96,84 Act. Sect. Energ/Mat Prem/Or
04/11/2016
96,84 Act. Sect. Energ/Mat Prem/Or
03/11/2016
97,49 Act. Sect. Energ/Mat Prem/Or
02/11/2016
97,50 Act. Sect. Energ/Mat Prem/Or
01/11/2016
99,25 Act. Sect. Energ/Mat Prem/Or
31/10/2016
99,56 Act. Sect. Energ/Mat Prem/Or
30/10/2016
100,15 Act. Sect. Energ/Mat Prem/Or
29/10/2016
100,15 Act. Sect. Energ/Mat Prem/Or
28/10/2016
100,15 Act. Sect. Energ/Mat Prem/Or
27/10/2016
100,34 Act. Sect. Energ/Mat Prem/Or
26/10/2016
100,45 Act. Sect. Energ/Mat Prem/Or
25/10/2016
101,43 Act. Sect. Energ/Mat Prem/Or
24/10/2016
101,34 Act. Sect. Energ/Mat Prem/Or
23/10/2016
101,50 Act. Sect. Energ/Mat Prem/Or
22/10/2016
101,50 Act. Sect. Energ/Mat Prem/Or
21/10/2016
101,50 Act. Sect. Energ/Mat Prem/Or
20/10/2016
101,16 Act. Sect. Energ/Mat Prem/Or
19/10/2016
101,09 Act. Sect. Energ/Mat Prem/Or
18/10/2016
100,03 Act. Sect. Energ/Mat Prem/Or
17/10/2016
99,08 Act. Sect. Energ/Mat Prem/Or
16/10/2016
99,44 Act. Sect. Energ/Mat Prem/Or
15/10/2016
99,44 Act. Sect. Energ/Mat Prem/Or
14/10/2016
99,44 Act. Sect. Energ/Mat Prem/Or
13/10/2016
99,05 Act. Sect. Energ/Mat Prem/Or
12/10/2016
99,42 Act. Sect. Energ/Mat Prem/Or
11/10/2016
99,28 Act. Sect. Energ/Mat Prem/Or
10/10/2016
99,42 Act. Sect. Energ/Mat Prem/Or
09/10/2016
98,60 Act. Sect. Energ/Mat Prem/Or
08/10/2016
98,60 Act. Sect. Energ/Mat Prem/Or
07/10/2016
98,60 Act. Sect. Energ/Mat Prem/Or
06/10/2016
98,84 Act. Sect. Energ/Mat Prem/Or
05/10/2016
98,72 Act. Sect. Energ/Mat Prem/Or
04/10/2016
98,85 Act. Sect. Energ/Mat Prem/Or
03/10/2016
99,19 Act. Sect. Energ/Mat Prem/Or
02/10/2016
99,33 Act. Sect. Energ/Mat Prem/Or
01/10/2016
99,33 Act. Sect. Energ/Mat Prem/Or
30/09/2016
99,33 Act. Sect. Energ/Mat Prem/Or
29/09/2016
99,02 Act. Sect. Energ/Mat Prem/Or
28/09/2016
97,77 Act. Sect. Energ/Mat Prem/Or
27/09/2016
96,37 Act. Sect. Energ/Mat Prem/Or
26/09/2016
96,75 Act. Sect. Energ/Mat Prem/Or
25/09/2016
97,74 Act. Sect. Energ/Mat Prem/Or
24/09/2016
97,74 Act. Sect. Energ/Mat Prem/Or
23/09/2016
97,74 Act. Sect. Energ/Mat Prem/Or
22/09/2016
98,50 Act. Sect. Energ/Mat Prem/Or
21/09/2016
97,42 Act. Sect. Energ/Mat Prem/Or
20/09/2016
95,99 Act. Sect. Energ/Mat Prem/Or
19/09/2016
96,26 Act. Sect. Energ/Mat Prem/Or
18/09/2016
95,48 Act. Sect. Energ/Mat Prem/Or
17/09/2016
95,48 Act. Sect. Energ/Mat Prem/Or
16/09/2016
95,48 Act. Sect. Energ/Mat Prem/Or
15/09/2016
95,61 Act. Sect. Energ/Mat Prem/Or
14/09/2016
95,43 Act. Sect. Energ/Mat Prem/Or
13/09/2016
96,01 Act. Sect. Energ/Mat Prem/Or
12/09/2016
97,61 Act. Sect. Energ/Mat Prem/Or
11/09/2016
98,15 Act. Sect. Energ/Mat Prem/Or
10/09/2016
98,15 Act. Sect. Energ/Mat Prem/Or
09/09/2016
98,15 Act. Sect. Energ/Mat Prem/Or
08/09/2016
99,74 Act. Sect. Energ/Mat Prem/Or
07/09/2016
99,66 Act. Sect. Energ/Mat Prem/Or
06/09/2016
99,45 Act. Sect. Energ/Mat Prem/Or
05/09/2016
98,97 Act. Sect. Energ/Mat Prem/Or
04/09/2016
98,41 Act. Sect. Energ/Mat Prem/Or
03/09/2016
98,41 Act. Sect. Energ/Mat Prem/Or
02/09/2016
98,41 Act. Sect. Energ/Mat Prem/Or
01/09/2016
97,19 Act. Sect. Energ/Mat Prem/Or
31/08/2016
97,49 Act. Sect. Energ/Mat Prem/Or
30/08/2016
98,52 Act. Sect. Energ/Mat Prem/Or
29/08/2016
98,68 Act. Sect. Energ/Mat Prem/Or
28/08/2016
98,28 Act. Sect. Energ/Mat Prem/Or
27/08/2016
98,28 Act. Sect. Energ/Mat Prem/Or
26/08/2016
98,28 Act. Sect. Energ/Mat Prem/Or
25/08/2016
97,95 Act. Sect. Energ/Mat Prem/Or
24/08/2016
98,49 Act. Sect. Energ/Mat Prem/Or
23/08/2016
98,97 Act. Sect. Energ/Mat Prem/Or
22/08/2016
98,66 Act. Sect. Energ/Mat Prem/Or
21/08/2016
99,42 Act. Sect. Energ/Mat Prem/Or
20/08/2016
99,42 Act. Sect. Energ/Mat Prem/Or
19/08/2016
99,42 Act. Sect. Energ/Mat Prem/Or
18/08/2016
99,92 Act. Sect. Energ/Mat Prem/Or
17/08/2016
99,18 Act. Sect. Energ/Mat Prem/Or
16/08/2016
99,50 Act. Sect. Energ/Mat Prem/Or
15/08/2016
99,57 Act. Sect. Energ/Mat Prem/Or
14/08/2016
99,49 Act. Sect. Energ/Mat Prem/Or
13/08/2016
99,49 Act. Sect. Energ/Mat Prem/Or
12/08/2016
99,49 Act. Sect. Energ/Mat Prem/Or
11/08/2016
99,39 Act. Sect. Energ/Mat Prem/Or
10/08/2016
98,77 Act. Sect. Energ/Mat Prem/Or
09/08/2016
99,42 Act. Sect. Energ/Mat Prem/Or
08/08/2016
99,22 Act. Sect. Energ/Mat Prem/Or
07/08/2016
98,30 Act. Sect. Energ/Mat Prem/Or
06/08/2016
98,30 Act. Sect. Energ/Mat Prem/Or
05/08/2016
98,30 Act. Sect. Energ/Mat Prem/Or
04/08/2016
97,69 Act. Sect. Energ/Mat Prem/Or
03/08/2016
96,95 Act. Sect. Energ/Mat Prem/Or
02/08/2016
96,34 Act. Sect. Energ/Mat Prem/Or
01/08/2016
97,04 Act. Sect. Energ/Mat Prem/Or
31/07/2016
97,84 Act. Sect. Energ/Mat Prem/Or
30/07/2016
97,84 Act. Sect. Energ/Mat Prem/Or
29/07/2016
97,84 Act. Sect. Energ/Mat Prem/Or
28/07/2016
97,73 Act. Sect. Energ/Mat Prem/Or
27/07/2016
98,42 Act. Sect. Energ/Mat Prem/Or
26/07/2016
98,28 Act. Sect. Energ/Mat Prem/Or
25/07/2016
98,17 Act. Sect. Energ/Mat Prem/Or
24/07/2016
99,03 Act. Sect. Energ/Mat Prem/Or
23/07/2016
99,03 Act. Sect. Energ/Mat Prem/Or
22/07/2016
99,03 Act. Sect. Energ/Mat Prem/Or
21/07/2016
99,22 Act. Sect. Energ/Mat Prem/Or
20/07/2016
99,19 Act. Sect. Energ/Mat Prem/Or
19/07/2016
99,61 Act. Sect. Energ/Mat Prem/Or
18/07/2016
99,91 Act. Sect. Energ/Mat Prem/Or
17/07/2016
99,80 Act. Sect. Energ/Mat Prem/Or
16/07/2016
99,80 Act. Sect. Energ/Mat Prem/Or
15/07/2016
99,80 Act. Sect. Energ/Mat Prem/Or
14/07/2016
99,85 Act. Sect. Energ/Mat Prem/Or
13/07/2016
99,70 Act. Sect. Energ/Mat Prem/Or
12/07/2016
99,73 Act. Sect. Energ/Mat Prem/Or
11/07/2016
98,66 Act. Sect. Energ/Mat Prem/Or
10/07/2016
97,68 Act. Sect. Energ/Mat Prem/Or
09/07/2016
97,68 Act. Sect. Energ/Mat Prem/Or
08/07/2016
97,68 Act. Sect. Energ/Mat Prem/Or
07/07/2016
96,80 Act. Sect. Energ/Mat Prem/Or
06/07/2016
96,90 Act. Sect. Energ/Mat Prem/Or
05/07/2016
96,95 Act. Sect. Energ/Mat Prem/Or
04/07/2016
97,96 Act. Sect. Energ/Mat Prem/Or
03/07/2016
97,48 Act. Sect. Energ/Mat Prem/Or
02/07/2016
97,48 Act. Sect. Energ/Mat Prem/Or
01/07/2016
97,48 Act. Sect. Energ/Mat Prem/Or
30/06/2016
96,70 Act. Sect. Energ/Mat Prem/Or
29/06/2016
95,87 Act. Sect. Energ/Mat Prem/Or
28/06/2016
93,93 Act. Sect. Energ/Mat Prem/Or
27/06/2016
93,07 Act. Sect. Energ/Mat Prem/Or
26/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
25/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
24/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
23/06/2016
95,47 Act. Sect. Energ/Mat Prem/Or
22/06/2016
95,02 Act. Sect. Energ/Mat Prem/Or
21/06/2016
94,93 Act. Sect. Energ/Mat Prem/Or
20/06/2016
94,52 Act. Sect. Energ/Mat Prem/Or
19/06/2016
93,44 Act. Sect. Energ/Mat Prem/Or
18/06/2016
93,44 Act. Sect. Energ/Mat Prem/Or
17/06/2016
93,44 Act. Sect. Energ/Mat Prem/Or
16/06/2016
92,82 Act. Sect. Energ/Mat Prem/Or
15/06/2016
93,14 Act. Sect. Energ/Mat Prem/Or
14/06/2016
92,86 Act. Sect. Energ/Mat Prem/Or
13/06/2016
93,55 Act. Sect. Energ/Mat Prem/Or
12/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
11/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
10/06/2016
94,37 Act. Sect. Energ/Mat Prem/Or
09/06/2016
95,64 Act. Sect. Energ/Mat Prem/Or
08/06/2016
95,87 Act. Sect. Energ/Mat Prem/Or
07/06/2016
95,31 Act. Sect. Energ/Mat Prem/Or
06/06/2016
94,07 Act. Sect. Energ/Mat Prem/Or
05/06/2016
93,26 Act. Sect. Energ/Mat Prem/Or
04/06/2016
93,26 Act. Sect. Energ/Mat Prem/Or
03/06/2016
93,26 Act. Sect. Energ/Mat Prem/Or
02/06/2016
92,82 Act. Sect. Energ/Mat Prem/Or
01/06/2016
92,73 Act. Sect. Energ/Mat Prem/Or
31/05/2016
93,09 Act. Sect. Energ/Mat Prem/Or
30/05/2016
93,13 Act. Sect. Energ/Mat Prem/Or
29/05/2016
93,20 Act. Sect. Energ/Mat Prem/Or
28/05/2016
93,20 Act. Sect. Energ/Mat Prem/Or
27/05/2016
93,20 Act. Sect. Energ/Mat Prem/Or
26/05/2016
93,29 Act. Sect. Energ/Mat Prem/Or
25/05/2016
93,19 Act. Sect. Energ/Mat Prem/Or
24/05/2016
92,10 Act. Sect. Energ/Mat Prem/Or
23/05/2016
91,73 Act. Sect. Energ/Mat Prem/Or
22/05/2016
91,87 Act. Sect. Energ/Mat Prem/Or
21/05/2016
91,87 Act. Sect. Energ/Mat Prem/Or
20/05/2016
91,87 Act. Sect. Energ/Mat Prem/Or
19/05/2016
91,29 Act. Sect. Energ/Mat Prem/Or
18/05/2016
91,90 Act. Sect. Energ/Mat Prem/Or
17/05/2016
92,40 Act. Sect. Energ/Mat Prem/Or
16/05/2016
91,29 Act. Sect. Energ/Mat Prem/Or
15/05/2016
90,92 Act. Sect. Energ/Mat Prem/Or
14/05/2016
90,92 Act. Sect. Energ/Mat Prem/Or
13/05/2016
90,92 Act. Sect. Energ/Mat Prem/Or
12/05/2016
91,00 Act. Sect. Energ/Mat Prem/Or
11/05/2016
90,84 Act. Sect. Energ/Mat Prem/Or
10/05/2016
90,20 Act. Sect. Energ/Mat Prem/Or
09/05/2016
89,37 Act. Sect. Energ/Mat Prem/Or
08/05/2016
90,63 Act. Sect. Energ/Mat Prem/Or
07/05/2016
90,63 Act. Sect. Energ/Mat Prem/Or
06/05/2016
90,63 Act. Sect. Energ/Mat Prem/Or
05/05/2016
90,15 Act. Sect. Energ/Mat Prem/Or
04/05/2016
89,85 Act. Sect. Energ/Mat Prem/Or
03/05/2016
91,03 Act. Sect. Energ/Mat Prem/Or
02/05/2016
93,40 Act. Sect. Energ/Mat Prem/Or
01/05/2016
93,89 Act. Sect. Energ/Mat Prem/Or
30/04/2016
93,89 Act. Sect. Energ/Mat Prem/Or
29/04/2016
93,89 Act. Sect. Energ/Mat Prem/Or
28/04/2016
94,15 Act. Sect. Energ/Mat Prem/Or
27/04/2016
93,93 Act. Sect. Energ/Mat Prem/Or
26/04/2016
93,01 Act. Sect. Energ/Mat Prem/Or
25/04/2016
92,67 Act. Sect. Energ/Mat Prem/Or
24/04/2016
93,48 Act. Sect. Energ/Mat Prem/Or
23/04/2016
93,48 Act. Sect. Energ/Mat Prem/Or
22/04/2016
93,48 Act. Sect. Energ/Mat Prem/Or
21/04/2016
92,88 Act. Sect. Energ/Mat Prem/Or
20/04/2016
92,59 Act. Sect. Energ/Mat Prem/Or
19/04/2016
91,79 Act. Sect. Energ/Mat Prem/Or
18/04/2016
90,02 Act. Sect. Energ/Mat Prem/Or
17/04/2016
89,73 Act. Sect. Energ/Mat Prem/Or
16/04/2016
89,73 Act. Sect. Energ/Mat Prem/Or
15/04/2016
89,73 Act. Sect. Energ/Mat Prem/Or
14/04/2016
90,28 Act. Sect. Energ/Mat Prem/Or
13/04/2016
90,22 Act. Sect. Energ/Mat Prem/Or
12/04/2016
88,38 Act. Sect. Energ/Mat Prem/Or
11/04/2016
86,76 Act. Sect. Energ/Mat Prem/Or
10/04/2016
85,92 Act. Sect. Energ/Mat Prem/Or
09/04/2016
85,92 Act. Sect. Energ/Mat Prem/Or
08/04/2016
85,92 Act. Sect. Energ/Mat Prem/Or
07/04/2016
84,48 Act. Sect. Energ/Mat Prem/Or
06/04/2016
84,59 Act. Sect. Energ/Mat Prem/Or
05/04/2016
83,83 Act. Sect. Energ/Mat Prem/Or
04/04/2016
84,74 Act. Sect. Energ/Mat Prem/Or
03/04/2016
85,20 Act. Sect. Energ/Mat Prem/Or
02/04/2016
85,20 Act. Sect. Energ/Mat Prem/Or
01/04/2016
85,20 Act. Sect. Energ/Mat Prem/Or
31/03/2016
86,28 Act. Sect. Energ/Mat Prem/Or
30/03/2016
86,80 Act. Sect. Energ/Mat Prem/Or
29/03/2016
86,30 Act. Sect. Energ/Mat Prem/Or
28/03/2016
86,40 Act. Sect. Energ/Mat Prem/Or
27/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
26/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
25/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
24/03/2016
86,42 Act. Sect. Energ/Mat Prem/Or
23/03/2016
87,01 Act. Sect. Energ/Mat Prem/Or
22/03/2016
88,45 Act. Sect. Energ/Mat Prem/Or
21/03/2016
88,23 Act. Sect. Energ/Mat Prem/Or
20/03/2016
88,49 Act. Sect. Energ/Mat Prem/Or
19/03/2016
88,49 Act. Sect. Energ/Mat Prem/Or
18/03/2016
88,49 Act. Sect. Energ/Mat Prem/Or
17/03/2016
88,20 Act. Sect. Energ/Mat Prem/Or
16/03/2016
87,46 Act. Sect. Energ/Mat Prem/Or
15/03/2016
86,17 Act. Sect. Energ/Mat Prem/Or
14/03/2016
87,08 Act. Sect. Energ/Mat Prem/Or
13/03/2016
87,17 Act. Sect. Energ/Mat Prem/Or
12/03/2016
87,17 Act. Sect. Energ/Mat Prem/Or
11/03/2016
87,17 Act. Sect. Energ/Mat Prem/Or
10/03/2016
86,43 Act. Sect. Energ/Mat Prem/Or
09/03/2016
86,75 Act. Sect. Energ/Mat Prem/Or
08/03/2016
86,31 Act. Sect. Energ/Mat Prem/Or
07/03/2016
88,48 Act. Sect. Energ/Mat Prem/Or
06/03/2016
87,23 Act. Sect. Energ/Mat Prem/Or
05/03/2016
87,23 Act. Sect. Energ/Mat Prem/Or
04/03/2016
87,23 Act. Sect. Energ/Mat Prem/Or
03/03/2016
86,25 Act. Sect. Energ/Mat Prem/Or
02/03/2016
85,27 Act. Sect. Energ/Mat Prem/Or
01/03/2016
83,89 Act. Sect. Energ/Mat Prem/Or
29/02/2016
83,09 Act. Sect. Energ/Mat Prem/Or
28/02/2016
82,20 Act. Sect. Energ/Mat Prem/Or
27/02/2016
82,20 Act. Sect. Energ/Mat Prem/Or
26/02/2016
82,20 Act. Sect. Energ/Mat Prem/Or
25/02/2016
81,02 Act. Sect. Energ/Mat Prem/Or
24/02/2016
80,64 Act. Sect. Energ/Mat Prem/Or
23/02/2016
81,20 Act. Sect. Energ/Mat Prem/Or
22/02/2016
82,11 Act. Sect. Energ/Mat Prem/Or
21/02/2016
80,17 Act. Sect. Energ/Mat Prem/Or
20/02/2016
80,17 Act. Sect. Energ/Mat Prem/Or
19/02/2016
80,17 Act. Sect. Energ/Mat Prem/Or
18/02/2016
80,79 Act. Sect. Energ/Mat Prem/Or
17/02/2016
80,13 Act. Sect. Energ/Mat Prem/Or
16/02/2016
78,24 Act. Sect. Energ/Mat Prem/Or
15/02/2016
77,79 Act. Sect. Energ/Mat Prem/Or
14/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
13/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
12/02/2016
76,69 Act. Sect. Energ/Mat Prem/Or
11/02/2016
74,58 Act. Sect. Energ/Mat Prem/Or
10/02/2016
75,87 Act. Sect. Energ/Mat Prem/Or
09/02/2016
76,12 Act. Sect. Energ/Mat Prem/Or
08/02/2016
78,10 Act. Sect. Energ/Mat Prem/Or
07/02/2016
78,96 Act. Sect. Energ/Mat Prem/Or
06/02/2016
78,96 Act. Sect. Energ/Mat Prem/Or
05/02/2016
78,96 Act. Sect. Energ/Mat Prem/Or
04/02/2016
79,21 Act. Sect. Energ/Mat Prem/Or
03/02/2016
78,42 Act. Sect. Energ/Mat Prem/Or
02/02/2016
77,80 Act. Sect. Energ/Mat Prem/Or
01/02/2016
79,68 Act. Sect. Energ/Mat Prem/Or
31/01/2016
79,99 Act. Sect. Energ/Mat Prem/Or
30/01/2016
79,99 Act. Sect. Energ/Mat Prem/Or
29/01/2016
79,99 Act. Sect. Energ/Mat Prem/Or
28/01/2016
78,34 Act. Sect. Energ/Mat Prem/Or
27/01/2016
77,75 Act. Sect. Energ/Mat Prem/Or
26/01/2016
77,29 Act. Sect. Energ/Mat Prem/Or
25/01/2016
76,32 Act. Sect. Energ/Mat Prem/Or
24/01/2016
77,29 Act. Sect. Energ/Mat Prem/Or
23/01/2016
77,29 Act. Sect. Energ/Mat Prem/Or
22/01/2016
77,29 Act. Sect. Energ/Mat Prem/Or
21/01/2016
74,43 Act. Sect. Energ/Mat Prem/Or
20/01/2016
72,92 Act. Sect. Energ/Mat Prem/Or
19/01/2016
74,89 Act. Sect. Energ/Mat Prem/Or
18/01/2016
75,25 Act. Sect. Energ/Mat Prem/Or
17/01/2016
75,43 Act. Sect. Energ/Mat Prem/Or
16/01/2016
75,43 Act. Sect. Energ/Mat Prem/Or
15/01/2016
75,43 Act. Sect. Energ/Mat Prem/Or
14/01/2016
77,25 Act. Sect. Energ/Mat Prem/Or
13/01/2016
77,04 Act. Sect. Energ/Mat Prem/Or
12/01/2016
77,56 Act. Sect. Energ/Mat Prem/Or
11/01/2016
78,12 Act. Sect. Energ/Mat Prem/Or
10/01/2016
79,60 Act. Sect. Energ/Mat Prem/Or
09/01/2016
79,60 Act. Sect. Energ/Mat Prem/Or
08/01/2016
79,60 Act. Sect. Energ/Mat Prem/Or
07/01/2016
80,62 Act. Sect. Energ/Mat Prem/Or
06/01/2016
82,98 Act. Sect. Energ/Mat Prem/Or
05/01/2016
84,62 Act. Sect. Energ/Mat Prem/Or
04/01/2016
84,05 Act. Sect. Energ/Mat Prem/Or
03/01/2016
84,67 Act. Sect. Energ/Mat Prem/Or
02/01/2016
84,67 Act. Sect. Energ/Mat Prem/Or
01/01/2016
84,67 Act. Sect. Energ/Mat Prem/Or
31/12/2015
84,67 Act. Sect. Energ/Mat Prem/Or
30/12/2015
84,51 Act. Sect. Energ/Mat Prem/Or
29/12/2015
85,18 Act. Sect. Energ/Mat Prem/Or
28/12/2015
84,92 Act. Sect. Energ/Mat Prem/Or
27/12/2015
85,36 Act. Sect. Energ/Mat Prem/Or
26/12/2015
85,36 Act. Sect. Energ/Mat Prem/Or
25/12/2015
85,36 Act. Sect. Energ/Mat Prem/Or
24/12/2015
85,36 Act. Sect. Energ/Mat Prem/Or
23/12/2015
85,34 Act. Sect. Energ/Mat Prem/Or
22/12/2015
82,72 Act. Sect. Energ/Mat Prem/Or
21/12/2015
82,54 Act. Sect. Energ/Mat Prem/Or
20/12/2015
82,85 Act. Sect. Energ/Mat Prem/Or
19/12/2015
82,85 Act. Sect. Energ/Mat Prem/Or
18/12/2015
82,85 Act. Sect. Energ/Mat Prem/Or
17/12/2015
83,24 Act. Sect. Energ/Mat Prem/Or
16/12/2015
83,72 Act. Sect. Energ/Mat Prem/Or
15/12/2015
82,97 Act. Sect. Energ/Mat Prem/Or
14/12/2015
81,91 Act. Sect. Energ/Mat Prem/Or
13/12/2015
83,28 Act. Sect. Energ/Mat Prem/Or
12/12/2015
83,28 Act. Sect. Energ/Mat Prem/Or
11/12/2015
83,28 Act. Sect. Energ/Mat Prem/Or
10/12/2015
85,14 Act. Sect. Energ/Mat Prem/Or
09/12/2015
85,03 Act. Sect. Energ/Mat Prem/Or
08/12/2015
84,79 Act. Sect. Energ/Mat Prem/Or
07/12/2015
86,49 Act. Sect. Energ/Mat Prem/Or
06/12/2015
87,94 Act. Sect. Energ/Mat Prem/Or
05/12/2015
87,94 Act. Sect. Energ/Mat Prem/Or
04/12/2015
87,94 Act. Sect. Energ/Mat Prem/Or
03/12/2015
89,06 Act. Sect. Energ/Mat Prem/Or
02/12/2015
91,17 Act. Sect. Energ/Mat Prem/Or
01/12/2015
92,03 Act. Sect. Energ/Mat Prem/Or
30/11/2015
91,82 Act. Sect. Energ/Mat Prem/Or
29/11/2015
91,59 Act. Sect. Energ/Mat Prem/Or
28/11/2015
91,59 Act. Sect. Energ/Mat Prem/Or
27/11/2015
91,59 Act. Sect. Energ/Mat Prem/Or
26/11/2015
92,27 Act. Sect. Energ/Mat Prem/Or
25/11/2015
92,05 Act. Sect. Energ/Mat Prem/Or
24/11/2015
91,62 Act. Sect. Energ/Mat Prem/Or
23/11/2015
90,94 Act. Sect. Energ/Mat Prem/Or
22/11/2015
91,04 Act. Sect. Energ/Mat Prem/Or
21/11/2015
91,04 Act. Sect. Energ/Mat Prem/Or
20/11/2015
91,04 Act. Sect. Energ/Mat Prem/Or
19/11/2015
91,51 Act. Sect. Energ/Mat Prem/Or
18/11/2015
91,45 Act. Sect. Energ/Mat Prem/Or
17/11/2015
90,89 Act. Sect. Energ/Mat Prem/Or
16/11/2015
90,37 Act. Sect. Energ/Mat Prem/Or
15/11/2015
89,29 Act. Sect. Energ/Mat Prem/Or
14/11/2015
89,29 Act. Sect. Energ/Mat Prem/Or
13/11/2015
89,29 Act. Sect. Energ/Mat Prem/Or
12/11/2015
89,75 Act. Sect. Energ/Mat Prem/Or
11/11/2015
91,72 Act. Sect. Energ/Mat Prem/Or
10/11/2015
92,28 Act. Sect. Energ/Mat Prem/Or
09/11/2015
92,32 Act. Sect. Energ/Mat Prem/Or
08/11/2015
92,60 Act. Sect. Energ/Mat Prem/Or
07/11/2015
92,60 Act. Sect. Energ/Mat Prem/Or
06/11/2015
92,60 Act. Sect. Energ/Mat Prem/Or
05/11/2015
92,97 Act. Sect. Energ/Mat Prem/Or
04/11/2015
93,84 Act. Sect. Energ/Mat Prem/Or
03/11/2015
93,41 Act. Sect. Energ/Mat Prem/Or
02/11/2015
91,75 Act. Sect. Energ/Mat Prem/Or
01/11/2015
91,23 Act. Sect. Energ/Mat Prem/Or
31/10/2015
91,23 Act. Sect. Energ/Mat Prem/Or
30/10/2015
91,23 Act. Sect. Energ/Mat Prem/Or
29/10/2015
91,66 Act. Sect. Energ/Mat Prem/Or
28/10/2015
91,39 Act. Sect. Energ/Mat Prem/Or
27/10/2015
90,46 Act. Sect. Energ/Mat Prem/Or
26/10/2015
91,92 Act. Sect. Energ/Mat Prem/Or
25/10/2015
92,63 Act. Sect. Energ/Mat Prem/Or
24/10/2015
92,63 Act. Sect. Energ/Mat Prem/Or
23/10/2015
92,63 Act. Sect. Energ/Mat Prem/Or
22/10/2015
91,19 Act. Sect. Energ/Mat Prem/Or
21/10/2015
89,73 Act. Sect. Energ/Mat Prem/Or
20/10/2015
90,22 Act. Sect. Energ/Mat Prem/Or
19/10/2015
90,50 Act. Sect. Energ/Mat Prem/Or
18/10/2015
91,48 Act. Sect. Energ/Mat Prem/Or
17/10/2015
91,48 Act. Sect. Energ/Mat Prem/Or
16/10/2015
91,48 Act. Sect. Energ/Mat Prem/Or
15/10/2015
91,27 Act. Sect. Energ/Mat Prem/Or
14/10/2015
90,34 Act. Sect. Energ/Mat Prem/Or
13/10/2015
90,21 Act. Sect. Energ/Mat Prem/Or
12/10/2015
91,34 Act. Sect. Energ/Mat Prem/Or
11/10/2015
92,02 Act. Sect. Energ/Mat Prem/Or
10/10/2015
92,02 Act. Sect. Energ/Mat Prem/Or
09/10/2015
92,02 Act. Sect. Energ/Mat Prem/Or
08/10/2015
91,42 Act. Sect. Energ/Mat Prem/Or
07/10/2015
90,83 Act. Sect. Energ/Mat Prem/Or
06/10/2015
89,27 Act. Sect. Energ/Mat Prem/Or
05/10/2015
87,67 Act. Sect. Energ/Mat Prem/Or
04/10/2015
84,96 Act. Sect. Energ/Mat Prem/Or
03/10/2015
84,96 Act. Sect. Energ/Mat Prem/Or
02/10/2015
84,96 Act. Sect. Energ/Mat Prem/Or
01/10/2015
83,63 Act. Sect. Energ/Mat Prem/Or
30/09/2015
83,07 Act. Sect. Energ/Mat Prem/Or
29/09/2015
81,51 Act. Sect. Energ/Mat Prem/Or
28/09/2015
82,10 Act. Sect. Energ/Mat Prem/Or
27/09/2015
84,43 Act. Sect. Energ/Mat Prem/Or
26/09/2015
84,43 Act. Sect. Energ/Mat Prem/Or
25/09/2015
84,43 Act. Sect. Energ/Mat Prem/Or
24/09/2015
83,50 Act. Sect. Energ/Mat Prem/Or
23/09/2015
84,48 Act. Sect. Energ/Mat Prem/Or
22/09/2015
85,32 Act. Sect. Energ/Mat Prem/Or
21/09/2015
86,52 Act. Sect. Energ/Mat Prem/Or
20/09/2015
85,91 Act. Sect. Energ/Mat Prem/Or
19/09/2015
85,91 Act. Sect. Energ/Mat Prem/Or
18/09/2015
85,91 Act. Sect. Energ/Mat Prem/Or
17/09/2015
87,56 Act. Sect. Energ/Mat Prem/Or
16/09/2015
87,53 Act. Sect. Energ/Mat Prem/Or
15/09/2015
85,55 Act. Sect. Energ/Mat Prem/Or
14/09/2015
85,26 Act. Sect. Energ/Mat Prem/Or
13/09/2015
85,96 Act. Sect. Energ/Mat Prem/Or
12/09/2015
85,96 Act. Sect. Energ/Mat Prem/Or
11/09/2015
85,96 Act. Sect. Energ/Mat Prem/Or
10/09/2015
86,90 Act. Sect. Energ/Mat Prem/Or
09/09/2015
87,83 Act. Sect. Energ/Mat Prem/Or
08/09/2015
87,68 Act. Sect. Energ/Mat Prem/Or
07/09/2015
86,69 Act. Sect. Energ/Mat Prem/Or
06/09/2015
86,88 Act. Sect. Energ/Mat Prem/Or
05/09/2015
86,88 Act. Sect. Energ/Mat Prem/Or
04/09/2015
86,88 Act. Sect. Energ/Mat Prem/Or
03/09/2015
88,16 Act. Sect. Energ/Mat Prem/Or
02/09/2015
86,89 Act. Sect. Energ/Mat Prem/Or
01/09/2015
87,16 Act. Sect. Energ/Mat Prem/Or
31/08/2015
89,02 Act. Sect. Energ/Mat Prem/Or
30/08/2015
88,70 Act. Sect. Energ/Mat Prem/Or
29/08/2015
88,70 Act. Sect. Energ/Mat Prem/Or
28/08/2015
88,70 Act. Sect. Energ/Mat Prem/Or
27/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
26/08/2015
82,89 Act. Sect. Energ/Mat Prem/Or
25/08/2015
82,97 Act. Sect. Energ/Mat Prem/Or
24/08/2015
82,96 Act. Sect. Energ/Mat Prem/Or
23/08/2015
88,09 Act. Sect. Energ/Mat Prem/Or
22/08/2015
88,09 Act. Sect. Energ/Mat Prem/Or
21/08/2015
88,09 Act. Sect. Energ/Mat Prem/Or
20/08/2015
90,84 Act. Sect. Energ/Mat Prem/Or
19/08/2015
92,53 Act. Sect. Energ/Mat Prem/Or
18/08/2015
93,83 Act. Sect. Energ/Mat Prem/Or
17/08/2015
94,17 Act. Sect. Energ/Mat Prem/Or
16/08/2015
93,82 Act. Sect. Energ/Mat Prem/Or
15/08/2015
93,82 Act. Sect. Energ/Mat Prem/Or
14/08/2015
93,82 Act. Sect. Energ/Mat Prem/Or
13/08/2015
94,40 Act. Sect. Energ/Mat Prem/Or
12/08/2015
94,57 Act. Sect. Energ/Mat Prem/Or
11/08/2015
95,03 Act. Sect. Energ/Mat Prem/Or
10/08/2015
95,93 Act. Sect. Energ/Mat Prem/Or
09/08/2015
94,76 Act. Sect. Energ/Mat Prem/Or
08/08/2015
94,76 Act. Sect. Energ/Mat Prem/Or
07/08/2015
94,76 Act. Sect. Energ/Mat Prem/Or
06/08/2015
95,10 Act. Sect. Energ/Mat Prem/Or
05/08/2015
95,47 Act. Sect. Energ/Mat Prem/Or
04/08/2015
94,95 Act. Sect. Energ/Mat Prem/Or
03/08/2015
95,13 Act. Sect. Energ/Mat Prem/Or
02/08/2015
95,68 Act. Sect. Energ/Mat Prem/Or
01/08/2015
95,68 Act. Sect. Energ/Mat Prem/Or
31/07/2015
95,68 Act. Sect. Energ/Mat Prem/Or
30/07/2015
96,50 Act. Sect. Energ/Mat Prem/Or
29/07/2015
95,84 Act. Sect. Energ/Mat Prem/Or
28/07/2015
94,58 Act. Sect. Energ/Mat Prem/Or
27/07/2015
93,60 Act. Sect. Energ/Mat Prem/Or
26/07/2015
95,93 Act. Sect. Energ/Mat Prem/Or
25/07/2015
95,93 Act. Sect. Energ/Mat Prem/Or
24/07/2015
95,93 Act. Sect. Energ/Mat Prem/Or
23/07/2015
96,91 Act. Sect. Energ/Mat Prem/Or
22/07/2015
98,21 Act. Sect. Energ/Mat Prem/Or
21/07/2015
99,28 Act. Sect. Energ/Mat Prem/Or
20/07/2015
99,82 Act. Sect. Energ/Mat Prem/Or
19/07/2015
101,31 Act. Sect. Energ/Mat Prem/Or
18/07/2015
101,31 Act. Sect. Energ/Mat Prem/Or
17/07/2015
101,31 Act. Sect. Energ/Mat Prem/Or
16/07/2015
102,15 Act. Sect. Energ/Mat Prem/Or
15/07/2015
101,74 Act. Sect. Energ/Mat Prem/Or
14/07/2015
102,06 Act. Sect. Energ/Mat Prem/Or
13/07/2015
101,52 Act. Sect. Energ/Mat Prem/Or
12/07/2015
99,99 Act. Sect. Energ/Mat Prem/Or
11/07/2015
99,99 Act. Sect. Energ/Mat Prem/Or
10/07/2015
99,99 Act. Sect. Energ/Mat Prem/Or
09/07/2015
100,02 Act. Sect. Energ/Mat Prem/Or
08/07/2015
99,36 Act. Sect. Energ/Mat Prem/Or
07/07/2015
100,63 Act. Sect. Energ/Mat Prem/Or
06/07/2015
101,49 Act. Sect. Energ/Mat Prem/Or
05/07/2015
102,50 Act. Sect. Energ/Mat Prem/Or
04/07/2015
102,50 Act. Sect. Energ/Mat Prem/Or
03/07/2015
102,50 Act. Sect. Energ/Mat Prem/Or
02/07/2015
102,89 Act. Sect. Energ/Mat Prem/Or
01/07/2015
102,89 Act. Sect. Energ/Mat Prem/Or
30/06/2015
102,89 Act. Sect. Energ/Mat Prem/Or
29/06/2015
103,47 Act. Sect. Energ/Mat Prem/Or
28/06/2015
104,90 Act. Sect. Energ/Mat Prem/Or
27/06/2015
104,90 Act. Sect. Energ/Mat Prem/Or
26/06/2015
104,90 Act. Sect. Energ/Mat Prem/Or
25/06/2015
105,34 Act. Sect. Energ/Mat Prem/Or
24/06/2015
105,92 Act. Sect. Energ/Mat Prem/Or
23/06/2015
105,08 Act. Sect. Energ/Mat Prem/Or
22/06/2015
104,23 Act. Sect. Energ/Mat Prem/Or
21/06/2015
104,10 Act. Sect. Energ/Mat Prem/Or
20/06/2015
104,10 Act. Sect. Energ/Mat Prem/Or
19/06/2015
104,10 Act. Sect. Energ/Mat Prem/Or
18/06/2015
104,36 Act. Sect. Energ/Mat Prem/Or
17/06/2015
104,91 Act. Sect. Energ/Mat Prem/Or
16/06/2015
104,77 Act. Sect. Energ/Mat Prem/Or
15/06/2015
104,73 Act. Sect. Energ/Mat Prem/Or
14/06/2015
105,39 Act. Sect. Energ/Mat Prem/Or
13/06/2015
105,39 Act. Sect. Energ/Mat Prem/Or
12/06/2015
105,39 Act. Sect. Energ/Mat Prem/Or
11/06/2015
106,16 Act. Sect. Energ/Mat Prem/Or
10/06/2015
105,96 Act. Sect. Energ/Mat Prem/Or
09/06/2015
105,07 Act. Sect. Energ/Mat Prem/Or
08/06/2015
105,48 Act. Sect. Energ/Mat Prem/Or
07/06/2015
106,02 Act. Sect. Energ/Mat Prem/Or
06/06/2015
106,02 Act. Sect. Energ/Mat Prem/Or
05/06/2015
106,02 Act. Sect. Energ/Mat Prem/Or
04/06/2015
105,45 Act. Sect. Energ/Mat Prem/Or
03/06/2015
107,33 Act. Sect. Energ/Mat Prem/Or
02/06/2015
108,35 Act. Sect. Energ/Mat Prem/Or
01/06/2015
108,97 Act. Sect. Energ/Mat Prem/Or
31/05/2015
108,91 Act. Sect. Energ/Mat Prem/Or
30/05/2015
108,91 Act. Sect. Energ/Mat Prem/Or
29/05/2015
108,91 Act. Sect. Energ/Mat Prem/Or
28/05/2015
109,64 Act. Sect. Energ/Mat Prem/Or
27/05/2015
110,33 Act. Sect. Energ/Mat Prem/Or
26/05/2015
110,11 Act. Sect. Energ/Mat Prem/Or
25/05/2015
110,39 Act. Sect. Energ/Mat Prem/Or
24/05/2015
110,37 Act. Sect. Energ/Mat Prem/Or
23/05/2015
110,37 Act. Sect. Energ/Mat Prem/Or
22/05/2015
110,37 Act. Sect. Energ/Mat Prem/Or
21/05/2015
110,27 Act. Sect. Energ/Mat Prem/Or
20/05/2015
109,71 Act. Sect. Energ/Mat Prem/Or
19/05/2015
109,41 Act. Sect. Energ/Mat Prem/Or
18/05/2015
108,94 Act. Sect. Energ/Mat Prem/Or
17/05/2015
109,03 Act. Sect. Energ/Mat Prem/Or
16/05/2015
109,03 Act. Sect. Energ/Mat Prem/Or
15/05/2015
109,03 Act. Sect. Energ/Mat Prem/Or
14/05/2015
109,55 Act. Sect. Energ/Mat Prem/Or
13/05/2015
109,67 Act. Sect. Energ/Mat Prem/Or
12/05/2015
109,60 Act. Sect. Energ/Mat Prem/Or
11/05/2015
110,18 Act. Sect. Energ/Mat Prem/Or
10/05/2015
109,32 Act. Sect. Energ/Mat Prem/Or
09/05/2015
109,32 Act. Sect. Energ/Mat Prem/Or
08/05/2015
109,32 Act. Sect. Energ/Mat Prem/Or
07/05/2015
107,93 Act. Sect. Energ/Mat Prem/Or
06/05/2015
109,08 Act. Sect. Energ/Mat Prem/Or
05/05/2015
110,76 Act. Sect. Energ/Mat Prem/Or
04/05/2015
110,90 Act. Sect. Energ/Mat Prem/Or
03/05/2015
110,27 Act. Sect. Energ/Mat Prem/Or
02/05/2015
110,27 Act. Sect. Energ/Mat Prem/Or
01/05/2015
110,27 Act. Sect. Energ/Mat Prem/Or
30/04/2015
110,25 Act. Sect. Energ/Mat Prem/Or
29/04/2015
111,51 Act. Sect. Energ/Mat Prem/Or
28/04/2015
112,47 Act. Sect. Energ/Mat Prem/Or
27/04/2015
112,71 Act. Sect. Energ/Mat Prem/Or
26/04/2015
112,25 Act. Sect. Energ/Mat Prem/Or
25/04/2015
112,25 Act. Sect. Energ/Mat Prem/Or
24/04/2015
112,25 Act. Sect. Energ/Mat Prem/Or
23/04/2015
112,43 Act. Sect. Energ/Mat Prem/Or
22/04/2015
112,01 Act. Sect. Energ/Mat Prem/Or
21/04/2015
112,29 Act. Sect. Energ/Mat Prem/Or
20/04/2015
112,44 Act. Sect. Energ/Mat Prem/Or
19/04/2015
111,87 Act. Sect. Energ/Mat Prem/Or
18/04/2015
111,87 Act. Sect. Energ/Mat Prem/Or
17/04/2015
111,87 Act. Sect. Energ/Mat Prem/Or
16/04/2015
113,17 Act. Sect. Energ/Mat Prem/Or
15/04/2015
113,44 Act. Sect. Energ/Mat Prem/Or
14/04/2015
111,67 Act. Sect. Energ/Mat Prem/Or
13/04/2015
111,45 Act. Sect. Energ/Mat Prem/Or
12/04/2015
111,35 Act. Sect. Energ/Mat Prem/Or
11/04/2015
111,35 Act. Sect. Energ/Mat Prem/Or
10/04/2015
111,35 Act. Sect. Energ/Mat Prem/Or
09/04/2015
109,73 Act. Sect. Energ/Mat Prem/Or
08/04/2015
108,74 Act. Sect. Energ/Mat Prem/Or
07/04/2015
108,49 Act. Sect. Energ/Mat Prem/Or
06/04/2015
106,43 Act. Sect. Energ/Mat Prem/Or
05/04/2015
106,44 Act. Sect. Energ/Mat Prem/Or
04/04/2015
106,44 Act. Sect. Energ/Mat Prem/Or
03/04/2015
106,44 Act. Sect. Energ/Mat Prem/Or
02/04/2015
106,43 Act. Sect. Energ/Mat Prem/Or
01/04/2015
106,93 Act. Sect. Energ/Mat Prem/Or
31/03/2015
106,28 Act. Sect. Energ/Mat Prem/Or
30/03/2015
106,28 Act. Sect. Energ/Mat Prem/Or
29/03/2015
105,65 Act. Sect. Energ/Mat Prem/Or
28/03/2015
105,65 Act. Sect. Energ/Mat Prem/Or
27/03/2015
105,65 Act. Sect. Energ/Mat Prem/Or
26/03/2015
105,91 Act. Sect. Energ/Mat Prem/Or
25/03/2015
105,93 Act. Sect. Energ/Mat Prem/Or
24/03/2015
106,38 Act. Sect. Energ/Mat Prem/Or
23/03/2015
106,69 Act. Sect. Energ/Mat Prem/Or
22/03/2015
106,98 Act. Sect. Energ/Mat Prem/Or
21/03/2015
106,98 Act. Sect. Energ/Mat Prem/Or
20/03/2015
106,98 Act. Sect. Energ/Mat Prem/Or
19/03/2015
106,47 Act. Sect. Energ/Mat Prem/Or
18/03/2015
106,31 Act. Sect. Energ/Mat Prem/Or
17/03/2015
105,22 Act. Sect. Energ/Mat Prem/Or
16/03/2015
105,48 Act. Sect. Energ/Mat Prem/Or
15/03/2015
105,47 Act. Sect. Energ/Mat Prem/Or
14/03/2015
105,47 Act. Sect. Energ/Mat Prem/Or
13/03/2015
105,47 Act. Sect. Energ/Mat Prem/Or
12/03/2015
106,01 Act. Sect. Energ/Mat Prem/Or
11/03/2015
106,00 Act. Sect. Energ/Mat Prem/Or
10/03/2015
105,02 Act. Sect. Energ/Mat Prem/Or
09/03/2015
105,93 Act. Sect. Energ/Mat Prem/Or
08/03/2015
106,47 Act. Sect. Energ/Mat Prem/Or
07/03/2015
106,47 Act. Sect. Energ/Mat Prem/Or
06/03/2015
106,47 Act. Sect. Energ/Mat Prem/Or
05/03/2015
106,89 Act. Sect. Energ/Mat Prem/Or
04/03/2015
106,46 Act. Sect. Energ/Mat Prem/Or
03/03/2015
106,42 Act. Sect. Energ/Mat Prem/Or
02/03/2015
106,50 Act. Sect. Energ/Mat Prem/Or
01/03/2015
107,14 Act. Sect. Energ/Mat Prem/Or
28/02/2015
107,14 Act. Sect. Energ/Mat Prem/Or
27/02/2015
107,14 Act. Sect. Energ/Mat Prem/Or
26/02/2015
106,68 Act. Sect. Energ/Mat Prem/Or
25/02/2015
106,33 Act. Sect. Energ/Mat Prem/Or
24/02/2015
105,82 Act. Sect. Energ/Mat Prem/Or
23/02/2015
105,32 Act. Sect. Energ/Mat Prem/Or
22/02/2015
105,76 Act. Sect. Energ/Mat Prem/Or
21/02/2015
105,76 Act. Sect. Energ/Mat Prem/Or
20/02/2015
105,76 Act. Sect. Energ/Mat Prem/Or
19/02/2015
105,39 Act. Sect. Energ/Mat Prem/Or
18/02/2015
106,25 Act. Sect. Energ/Mat Prem/Or
17/02/2015
105,84 Act. Sect. Energ/Mat Prem/Or
16/02/2015
106,10 Act. Sect. Energ/Mat Prem/Or
15/02/2015
105,97 Act. Sect. Energ/Mat Prem/Or
14/02/2015
105,97 Act. Sect. Energ/Mat Prem/Or
13/02/2015
105,97 Act. Sect. Energ/Mat Prem/Or
12/02/2015
104,74 Act. Sect. Energ/Mat Prem/Or
11/02/2015
103,82 Act. Sect. Energ/Mat Prem/Or
10/02/2015
104,61 Act. Sect. Energ/Mat Prem/Or
09/02/2015
105,27 Act. Sect. Energ/Mat Prem/Or
08/02/2015
104,57 Act. Sect. Energ/Mat Prem/Or
07/02/2015
104,57 Act. Sect. Energ/Mat Prem/Or
06/02/2015
104,57 Act. Sect. Energ/Mat Prem/Or
05/02/2015
104,65 Act. Sect. Energ/Mat Prem/Or
04/02/2015
103,76 Act. Sect. Energ/Mat Prem/Or
03/02/2015
104,28 Act. Sect. Energ/Mat Prem/Or
02/02/2015
102,67 Act. Sect. Energ/Mat Prem/Or
01/02/2015
101,26 Act. Sect. Energ/Mat Prem/Or
31/01/2015
101,26 Act. Sect. Energ/Mat Prem/Or
30/01/2015
101,26 Act. Sect. Energ/Mat Prem/Or
29/01/2015
100,58 Act. Sect. Energ/Mat Prem/Or
28/01/2015
101,77 Act. Sect. Energ/Mat Prem/Or
27/01/2015
102,97 Act. Sect. Energ/Mat Prem/Or
26/01/2015
103,31 Act. Sect. Energ/Mat Prem/Or
25/01/2015
103,00 Act. Sect. Energ/Mat Prem/Or
24/01/2015
103,00 Act. Sect. Energ/Mat Prem/Or
23/01/2015
103,00 Act. Sect. Energ/Mat Prem/Or
22/01/2015
101,55 Act. Sect. Energ/Mat Prem/Or
21/01/2015
100,24 Act. Sect. Energ/Mat Prem/Or
20/01/2015
99,29 Act. Sect. Energ/Mat Prem/Or
19/01/2015
99,05 Act. Sect. Energ/Mat Prem/Or
18/01/2015
99,03 Act. Sect. Energ/Mat Prem/Or
17/01/2015
99,03 Act. Sect. Energ/Mat Prem/Or
16/01/2015
99,03 Act. Sect. Energ/Mat Prem/Or
15/01/2015
96,67 Act. Sect. Energ/Mat Prem/Or
14/01/2015
95,08 Act. Sect. Energ/Mat Prem/Or
13/01/2015
96,32 Act. Sect. Energ/Mat Prem/Or
12/01/2015
96,63 Act. Sect. Energ/Mat Prem/Or
11/01/2015
97,66 Act. Sect. Energ/Mat Prem/Or
10/01/2015
97,66 Act. Sect. Energ/Mat Prem/Or
09/01/2015
97,66 Act. Sect. Energ/Mat Prem/Or
08/01/2015
97,91 Act. Sect. Energ/Mat Prem/Or
07/01/2015
96,47 Act. Sect. Energ/Mat Prem/Or
06/01/2015
96,01 Act. Sect. Energ/Mat Prem/Or
05/01/2015
96,37 Act. Sect. Energ/Mat Prem/Or
04/01/2015
97,70 Act. Sect. Energ/Mat Prem/Or
03/01/2015
97,70 Act. Sect. Energ/Mat Prem/Or
02/01/2015
97,70 Act. Sect. Energ/Mat Prem/Or
01/01/2015
97,08 Act. Sect. Energ/Mat Prem/Or
31/12/2014
97,08 Act. Sect. Energ/Mat Prem/Or
30/12/2014
97,11 Act. Sect. Energ/Mat Prem/Or
29/12/2014
97,20 Act. Sect. Energ/Mat Prem/Or
28/12/2014
96,82 Act. Sect. Energ/Mat Prem/Or
27/12/2014
96,82 Act. Sect. Energ/Mat Prem/Or
26/12/2014
96,82 Act. Sect. Energ/Mat Prem/Or
25/12/2014
96,81 Act. Sect. Energ/Mat Prem/Or
24/12/2014
96,81 Act. Sect. Energ/Mat Prem/Or
23/12/2014
96,84 Act. Sect. Energ/Mat Prem/Or
22/12/2014
96,29 Act. Sect. Energ/Mat Prem/Or
21/12/2014
96,57 Act. Sect. Energ/Mat Prem/Or
20/12/2014
96,57 Act. Sect. Energ/Mat Prem/Or
19/12/2014
96,57 Act. Sect. Energ/Mat Prem/Or
18/12/2014
95,16 Act. Sect. Energ/Mat Prem/Or
17/12/2014
92,41 Act. Sect. Energ/Mat Prem/Or
16/12/2014
89,92 Act. Sect. Energ/Mat Prem/Or
15/12/2014
90,32 Act. Sect. Energ/Mat Prem/Or
14/12/2014
91,83 Act. Sect. Energ/Mat Prem/Or
13/12/2014
91,83 Act. Sect. Energ/Mat Prem/Or
12/12/2014
91,83 Act. Sect. Energ/Mat Prem/Or
11/12/2014
93,59 Act. Sect. Energ/Mat Prem/Or
10/12/2014
94,46 Act. Sect. Energ/Mat Prem/Or
09/12/2014
95,90 Act. Sect. Energ/Mat Prem/Or
08/12/2014
96,77 Act. Sect. Energ/Mat Prem/Or
07/12/2014
98,22 Act. Sect. Energ/Mat Prem/Or
06/12/2014
98,22 Act. Sect. Energ/Mat Prem/Or
05/12/2014
98,22 Act. Sect. Energ/Mat Prem/Or
04/12/2014
98,58 Act. Sect. Energ/Mat Prem/Or
03/12/2014
99,42 Act. Sect. Energ/Mat Prem/Or
02/12/2014
98,03 Act. Sect. Energ/Mat Prem/Or
01/12/2014
97,20 Act. Sect. Energ/Mat Prem/Or
30/11/2014
98,14 Act. Sect. Energ/Mat Prem/Or
29/11/2014
98,14 Act. Sect. Energ/Mat Prem/Or
28/11/2014
98,14 Act. Sect. Energ/Mat Prem/Or
27/11/2014
102,01 Act. Sect. Energ/Mat Prem/Or
26/11/2014
102,78 Act. Sect. Energ/Mat Prem/Or
25/11/2014
103,45 Act. Sect. Energ/Mat Prem/Or
24/11/2014
103,91 Act. Sect. Energ/Mat Prem/Or
23/11/2014
104,24 Act. Sect. Energ/Mat Prem/Or
22/11/2014
104,24 Act. Sect. Energ/Mat Prem/Or
21/11/2014
104,24 Act. Sect. Energ/Mat Prem/Or
20/11/2014
101,81 Act. Sect. Energ/Mat Prem/Or
19/11/2014
101,31 Act. Sect. Energ/Mat Prem/Or
18/11/2014
101,82 Act. Sect. Energ/Mat Prem/Or
17/11/2014
101,47 Act. Sect. Energ/Mat Prem/Or
16/11/2014
101,31 Act. Sect. Energ/Mat Prem/Or
15/11/2014
101,31 Act. Sect. Energ/Mat Prem/Or
14/11/2014
101,31 Act. Sect. Energ/Mat Prem/Or
13/11/2014
100,75 Act. Sect. Energ/Mat Prem/Or
12/11/2014
101,66 Act. Sect. Energ/Mat Prem/Or
11/11/2014
101,87 Act. Sect. Energ/Mat Prem/Or
10/11/2014
101,90 Act. Sect. Energ/Mat Prem/Or
09/11/2014
102,15 Act. Sect. Energ/Mat Prem/Or
08/11/2014
102,15 Act. Sect. Energ/Mat Prem/Or
07/11/2014
102,15 Act. Sect. Energ/Mat Prem/Or
06/11/2014
100,36 Act. Sect. Energ/Mat Prem/Or
05/11/2014
99,54 Act. Sect. Energ/Mat Prem/Or
04/11/2014
99,19 Act. Sect. Energ/Mat Prem/Or
03/11/2014
101,21 Act. Sect. Energ/Mat Prem/Or
02/11/2014
101,30 Act. Sect. Energ/Mat Prem/Or
01/11/2014
101,30 Act. Sect. Energ/Mat Prem/Or
31/10/2014
101,30 Act. Sect. Energ/Mat Prem/Or
30/10/2014
100,59 Act. Sect. Energ/Mat Prem/Or
29/10/2014
100,99 Act. Sect. Energ/Mat Prem/Or
28/10/2014
100,58 Act. Sect. Energ/Mat Prem/Or
27/10/2014
99,78 Act. Sect. Energ/Mat Prem/Or
26/10/2014
101,12 Act. Sect. Energ/Mat Prem/Or
25/10/2014
101,12 Act. Sect. Energ/Mat Prem/Or
24/10/2014
101,12 Act. Sect. Energ/Mat Prem/Or
23/10/2014
101,35 Act. Sect. Energ/Mat Prem/Or
22/10/2014
101,03 Act. Sect. Energ/Mat Prem/Or
21/10/2014
101,09 Act. Sect. Energ/Mat Prem/Or
20/10/2014
99,28 Act. Sect. Energ/Mat Prem/Or
19/10/2014
99,20 Act. Sect. Energ/Mat Prem/Or
18/10/2014
99,20 Act. Sect. Energ/Mat Prem/Or
17/10/2014
99,20 Act. Sect. Energ/Mat Prem/Or
16/10/2014
98,03 Act. Sect. Energ/Mat Prem/Or
15/10/2014
97,90 Act. Sect. Energ/Mat Prem/Or
14/10/2014
98,98 Act. Sect. Energ/Mat Prem/Or
13/10/2014
99,56 Act. Sect. Energ/Mat Prem/Or
12/10/2014
100,54 Act. Sect. Energ/Mat Prem/Or
11/10/2014
100,54 Act. Sect. Energ/Mat Prem/Or
10/10/2014
100,54 Act. Sect. Energ/Mat Prem/Or
09/10/2014
102,30 Act. Sect. Energ/Mat Prem/Or
08/10/2014
103,60 Act. Sect. Energ/Mat Prem/Or
07/10/2014
104,09 Act. Sect. Energ/Mat Prem/Or
06/10/2014
105,27 Act. Sect. Energ/Mat Prem/Or
05/10/2014
105,14 Act. Sect. Energ/Mat Prem/Or
04/10/2014
105,14 Act. Sect. Energ/Mat Prem/Or
03/10/2014
105,14 Act. Sect. Energ/Mat Prem/Or
02/10/2014
105,16 Act. Sect. Energ/Mat Prem/Or
01/10/2014
106,59 Act. Sect. Energ/Mat Prem/Or
30/09/2014
107,76 Act. Sect. Energ/Mat Prem/Or
29/09/2014
107,85 Act. Sect. Energ/Mat Prem/Or
28/09/2014
107,89 Act. Sect. Energ/Mat Prem/Or
27/09/2014
107,89 Act. Sect. Energ/Mat Prem/Or
26/09/2014
107,89 Act. Sect. Energ/Mat Prem/Or
25/09/2014
107,73 Act. Sect. Energ/Mat Prem/Or
24/09/2014
108,16 Act. Sect. Energ/Mat Prem/Or
23/09/2014
107,49 Act. Sect. Energ/Mat Prem/Or
22/09/2014
108,25 Act. Sect. Energ/Mat Prem/Or
21/09/2014
109,65 Act. Sect. Energ/Mat Prem/Or
20/09/2014
109,65 Act. Sect. Energ/Mat Prem/Or
19/09/2014
109,65 Act. Sect. Energ/Mat Prem/Or
18/09/2014
109,86 Act. Sect. Energ/Mat Prem/Or
17/09/2014
109,81 Act. Sect. Energ/Mat Prem/Or
16/09/2014
109,62 Act. Sect. Energ/Mat Prem/Or
15/09/2014
109,40 Act. Sect. Energ/Mat Prem/Or
14/09/2014
109,75 Act. Sect. Energ/Mat Prem/Or
13/09/2014
109,75 Act. Sect. Energ/Mat Prem/Or
12/09/2014
109,75 Act. Sect. Energ/Mat Prem/Or
11/09/2014
110,35 Act. Sect. Energ/Mat Prem/Or
10/09/2014
110,65 Act. Sect. Energ/Mat Prem/Or
09/09/2014
111,06 Act. Sect. Energ/Mat Prem/Or
08/09/2014
111,50 Act. Sect. Energ/Mat Prem/Or
07/09/2014
112,31 Act. Sect. Energ/Mat Prem/Or
06/09/2014
112,31 Act. Sect. Energ/Mat Prem/Or
05/09/2014
112,31 Act. Sect. Energ/Mat Prem/Or
04/09/2014
112,27 Act. Sect. Energ/Mat Prem/Or
03/09/2014
111,88 Act. Sect. Energ/Mat Prem/Or
02/09/2014
111,87 Act. Sect. Energ/Mat Prem/Or
01/09/2014
112,40 Act. Sect. Energ/Mat Prem/Or
31/08/2014
112,08 Act. Sect. Energ/Mat Prem/Or
30/08/2014
112,08 Act. Sect. Energ/Mat Prem/Or
29/08/2014
112,08 Act. Sect. Energ/Mat Prem/Or
28/08/2014
111,62 Act. Sect. Energ/Mat Prem/Or
27/08/2014
111,79 Act. Sect. Energ/Mat Prem/Or
26/08/2014
111,54 Act. Sect. Energ/Mat Prem/Or
25/08/2014
110,91 Act. Sect. Energ/Mat Prem/Or
24/08/2014
110,33 Act. Sect. Energ/Mat Prem/Or
23/08/2014
110,33 Act. Sect. Energ/Mat Prem/Or
22/08/2014
110,33 Act. Sect. Energ/Mat Prem/Or
21/08/2014
110,57 Act. Sect. Energ/Mat Prem/Or
20/08/2014
110,60 Act. Sect. Energ/Mat Prem/Or
19/08/2014
110,20 Act. Sect. Energ/Mat Prem/Or
18/08/2014
109,62 Act. Sect. Energ/Mat Prem/Or
17/08/2014
109,01 Act. Sect. Energ/Mat Prem/Or
16/08/2014
109,01 Act. Sect. Energ/Mat Prem/Or
15/08/2014
109,01 Act. Sect. Energ/Mat Prem/Or
14/08/2014
109,00 Act. Sect. Energ/Mat Prem/Or
13/08/2014
109,25 Act. Sect. Energ/Mat Prem/Or
12/08/2014
109,34 Act. Sect. Energ/Mat Prem/Or
11/08/2014
109,36 Act. Sect. Energ/Mat Prem/Or
10/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
09/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
08/08/2014
108,30 Act. Sect. Energ/Mat Prem/Or
07/08/2014
108,58 Act. Sect. Energ/Mat Prem/Or
06/08/2014
108,97 Act. Sect. Energ/Mat Prem/Or
05/08/2014
108,82 Act. Sect. Energ/Mat Prem/Or
04/08/2014
108,99 Act. Sect. Energ/Mat Prem/Or
03/08/2014
108,57 Act. Sect. Energ/Mat Prem/Or
02/08/2014
108,57 Act. Sect. Energ/Mat Prem/Or
01/08/2014
108,57 Act. Sect. Energ/Mat Prem/Or
31/07/2014
109,66 Act. Sect. Energ/Mat Prem/Or
30/07/2014
111,07 Act. Sect. Energ/Mat Prem/Or
29/07/2014
111,61 Act. Sect. Energ/Mat Prem/Or
28/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
27/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
26/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
25/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
24/07/2014
111,65 Act. Sect. Energ/Mat Prem/Or
23/07/2014
111,73 Act. Sect. Energ/Mat Prem/Or
22/07/2014
111,35 Act. Sect. Energ/Mat Prem/Or
21/07/2014
110,31 Act. Sect. Energ/Mat Prem/Or
20/07/2014
110,40 Act. Sect. Energ/Mat Prem/Or
19/07/2014
110,40 Act. Sect. Energ/Mat Prem/Or
18/07/2014
110,40 Act. Sect. Energ/Mat Prem/Or
17/07/2014
110,48 Act. Sect. Energ/Mat Prem/Or
16/07/2014
110,74 Act. Sect. Energ/Mat Prem/Or
15/07/2014
109,59 Act. Sect. Energ/Mat Prem/Or
14/07/2014
109,98 Act. Sect. Energ/Mat Prem/Or
13/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
12/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
11/07/2014
109,84 Act. Sect. Energ/Mat Prem/Or
10/07/2014
109,97 Act. Sect. Energ/Mat Prem/Or
09/07/2014
110,64 Act. Sect. Energ/Mat Prem/Or
08/07/2014
110,52 Act. Sect. Energ/Mat Prem/Or
07/07/2014
111,11 Act. Sect. Energ/Mat Prem/Or
06/07/2014
111,93 Act. Sect. Energ/Mat Prem/Or
05/07/2014
111,93 Act. Sect. Energ/Mat Prem/Or
04/07/2014
111,93 Act. Sect. Energ/Mat Prem/Or
03/07/2014
111,65 Act. Sect. Energ/Mat Prem/Or
02/07/2014
111,16 Act. Sect. Energ/Mat Prem/Or
01/07/2014
110,79 Act. Sect. Energ/Mat Prem/Or
30/06/2014
110,35 Act. Sect. Energ/Mat Prem/Or
29/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
28/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
27/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
26/06/2014
110,29 Act. Sect. Energ/Mat Prem/Or
25/06/2014
109,94 Act. Sect. Energ/Mat Prem/Or
24/06/2014
110,43 Act. Sect. Energ/Mat Prem/Or
23/06/2014
111,08 Act. Sect. Energ/Mat Prem/Or
22/06/2014
110,84 Act. Sect. Energ/Mat Prem/Or
21/06/2014
110,84 Act. Sect. Energ/Mat Prem/Or
20/06/2014
110,84 Act. Sect. Energ/Mat Prem/Or
19/06/2014
110,24 Act. Sect. Energ/Mat Prem/Or
18/06/2014
109,52 Act. Sect. Energ/Mat Prem/Or
17/06/2014
109,03 Act. Sect. Energ/Mat Prem/Or
16/06/2014
109,08 Act. Sect. Energ/Mat Prem/Or
15/06/2014
108,92 Act. Sect. Energ/Mat Prem/Or
14/06/2014
108,92 Act. Sect. Energ/Mat Prem/Or
13/06/2014
108,92 Act. Sect. Energ/Mat Prem/Or
12/06/2014
108,38 Act. Sect. Energ/Mat Prem/Or
11/06/2014
107,91 Act. Sect. Energ/Mat Prem/Or
10/06/2014
107,74 Act. Sect. Energ/Mat Prem/Or
09/06/2014
107,05 Act. Sect. Energ/Mat Prem/Or
08/06/2014
106,88 Act. Sect. Energ/Mat Prem/Or
07/06/2014
106,88 Act. Sect. Energ/Mat Prem/Or
06/06/2014
106,88 Act. Sect. Energ/Mat Prem/Or
05/06/2014
106,55 Act. Sect. Energ/Mat Prem/Or
04/06/2014
105,95 Act. Sect. Energ/Mat Prem/Or
03/06/2014
105,97 Act. Sect. Energ/Mat Prem/Or
02/06/2014
106,17 Act. Sect. Energ/Mat Prem/Or
01/06/2014
105,95 Act. Sect. Energ/Mat Prem/Or
31/05/2014
105,95 Act. Sect. Energ/Mat Prem/Or
30/05/2014
105,95 Act. Sect. Energ/Mat Prem/Or
29/05/2014
106,01 Act. Sect. Energ/Mat Prem/Or
28/05/2014
105,93 Act. Sect. Energ/Mat Prem/Or
27/05/2014
106,05 Act. Sect. Energ/Mat Prem/Or
26/05/2014
106,30 Act. Sect. Energ/Mat Prem/Or
25/05/2014
106,17 Act. Sect. Energ/Mat Prem/Or
24/05/2014
106,17 Act. Sect. Energ/Mat Prem/Or
23/05/2014
106,17 Act. Sect. Energ/Mat Prem/Or
22/05/2014
105,88 Act. Sect. Energ/Mat Prem/Or
21/05/2014
105,46 Act. Sect. Energ/Mat Prem/Or
20/05/2014
104,88 Act. Sect. Energ/Mat Prem/Or
19/05/2014
105,07 Act. Sect. Energ/Mat Prem/Or
18/05/2014
105,03 Act. Sect. Energ/Mat Prem/Or
17/05/2014
105,03 Act. Sect. Energ/Mat Prem/Or
16/05/2014
105,03 Act. Sect. Energ/Mat Prem/Or
15/05/2014
105,46 Act. Sect. Energ/Mat Prem/Or
14/05/2014
106,03 Act. Sect. Energ/Mat Prem/Or
13/05/2014
105,92 Act. Sect. Energ/Mat Prem/Or
12/05/2014
105,44 Act. Sect. Energ/Mat Prem/Or
11/05/2014
104,54 Act. Sect. Energ/Mat Prem/Or
10/05/2014
104,54 Act. Sect. Energ/Mat Prem/Or
09/05/2014
104,54 Act. Sect. Energ/Mat Prem/Or
08/05/2014
104,30 Act. Sect. Energ/Mat Prem/Or
07/05/2014
104,26 Act. Sect. Energ/Mat Prem/Or
06/05/2014
104,17 Act. Sect. Energ/Mat Prem/Or
05/05/2014
104,44 Act. Sect. Energ/Mat Prem/Or
04/05/2014
104,44 Act. Sect. Energ/Mat Prem/Or
03/05/2014
104,44 Act. Sect. Energ/Mat Prem/Or
02/05/2014
104,44 Act. Sect. Energ/Mat Prem/Or
01/05/2014
104,22 Act. Sect. Energ/Mat Prem/Or
30/04/2014
104,26 Act. Sect. Energ/Mat Prem/Or
29/04/2014
104,21 Act. Sect. Energ/Mat Prem/Or
28/04/2014
103,34 Act. Sect. Energ/Mat Prem/Or
27/04/2014
103,74 Act. Sect. Energ/Mat Prem/Or
26/04/2014
103,74 Act. Sect. Energ/Mat Prem/Or
25/04/2014
103,74 Act. Sect. Energ/Mat Prem/Or
24/04/2014
104,13 Act. Sect. Energ/Mat Prem/Or
23/04/2014
103,84 Act. Sect. Energ/Mat Prem/Or
22/04/2014
103,83 Act. Sect. Energ/Mat Prem/Or
21/04/2014
103,21 Act. Sect. Energ/Mat Prem/Or
20/04/2014
103,15 Act. Sect. Energ/Mat Prem/Or
19/04/2014
103,15 Act. Sect. Energ/Mat Prem/Or
18/04/2014
103,15 Act. Sect. Energ/Mat Prem/Or
17/04/2014
103,15 Act. Sect. Energ/Mat Prem/Or
16/04/2014
102,84 Act. Sect. Energ/Mat Prem/Or
15/04/2014
102,30 Act. Sect. Energ/Mat Prem/Or
14/04/2014
102,31 Act. Sect. Energ/Mat Prem/Or
13/04/2014
101,52 Act. Sect. Energ/Mat Prem/Or
12/04/2014
101,52 Act. Sect. Energ/Mat Prem/Or
11/04/2014
101,52 Act. Sect. Energ/Mat Prem/Or
10/04/2014
102,45 Act. Sect. Energ/Mat Prem/Or
09/04/2014
103,19 Act. Sect. Energ/Mat Prem/Or
08/04/2014
102,75 Act. Sect. Energ/Mat Prem/Or
07/04/2014
102,55 Act. Sect. Energ/Mat Prem/Or
06/04/2014
103,49 Act. Sect. Energ/Mat Prem/Or
05/04/2014
103,49 Act. Sect. Energ/Mat Prem/Or
04/04/2014
103,49 Act. Sect. Energ/Mat Prem/Or
03/04/2014
102,93 Act. Sect. Energ/Mat Prem/Or
02/04/2014
102,55 Act. Sect. Energ/Mat Prem/Or
01/04/2014
101,97 Act. Sect. Energ/Mat Prem/Or
31/03/2014
101,72 Act. Sect. Energ/Mat Prem/Or
30/03/2014
101,64 Act. Sect. Energ/Mat Prem/Or
29/03/2014
101,64 Act. Sect. Energ/Mat Prem/Or
28/03/2014
101,64 Act. Sect. Energ/Mat Prem/Or
27/03/2014
100,80 Act. Sect. Energ/Mat Prem/Or
26/03/2014
100,41 Act. Sect. Energ/Mat Prem/Or
25/03/2014
100,51 Act. Sect. Energ/Mat Prem/Or
24/03/2014
100,00 NN L MATERIALS X (C) EUR
24/03/2017
124,74 NN L MATERIALS X (C) EUR
23/03/2017
125,39 NN L MATERIALS X (C) EUR
22/03/2017
124,84 NN L MATERIALS X (C) EUR
21/03/2017
125,30 NN L MATERIALS X (C) EUR
20/03/2017
127,66 NN L MATERIALS X (C) EUR
19/03/2017
127,71 NN L MATERIALS X (C) EUR
18/03/2017
127,71 NN L MATERIALS X (C) EUR
17/03/2017
127,71 NN L MATERIALS X (C) EUR
16/03/2017
127,48 NN L MATERIALS X (C) EUR
15/03/2017
127,10 NN L MATERIALS X (C) EUR
14/03/2017
125,70 NN L MATERIALS X (C) EUR
13/03/2017
125,85 NN L MATERIALS X (C) EUR
12/03/2017
125,14 NN L MATERIALS X (C) EUR
11/03/2017
125,14 NN L MATERIALS X (C) EUR
10/03/2017
125,14 NN L MATERIALS X (C) EUR
09/03/2017
125,57 NN L MATERIALS X (C) EUR
08/03/2017
126,79 NN L MATERIALS X (C) EUR
07/03/2017
127,38 NN L MATERIALS X (C) EUR
06/03/2017
127,79 NN L MATERIALS X (C) EUR
05/03/2017
128,49 NN L MATERIALS X (C) EUR
04/03/2017
128,49 NN L MATERIALS X (C) EUR
03/03/2017
128,49 NN L MATERIALS X (C) EUR
02/03/2017
129,65 NN L MATERIALS X (C) EUR
01/03/2017
129,52 NN L MATERIALS X (C) EUR
28/02/2017
127,69 NN L MATERIALS X (C) EUR
27/02/2017
127,75 NN L MATERIALS X (C) EUR
26/02/2017
128,44 NN L MATERIALS X (C) EUR
25/02/2017
128,44 NN L MATERIALS X (C) EUR
24/02/2017
128,44 NN L MATERIALS X (C) EUR
23/02/2017
129,29 NN L MATERIALS X (C) EUR
22/02/2017
130,56 NN L MATERIALS X (C) EUR
21/02/2017
131,20 NN L MATERIALS X (C) EUR
20/02/2017
129,59 NN L MATERIALS X (C) EUR
19/02/2017
129,47 NN L MATERIALS X (C) EUR
18/02/2017
129,47 NN L MATERIALS X (C) EUR
17/02/2017
129,47 NN L MATERIALS X (C) EUR
16/02/2017
129,72 NN L MATERIALS X (C) EUR
15/02/2017
130,44 NN L MATERIALS X (C) EUR
14/02/2017
129,92 NN L MATERIALS X (C) EUR
13/02/2017
130,05 NN L MATERIALS X (C) EUR
12/02/2017
128,21 NN L MATERIALS X (C) EUR
11/02/2017
128,21 NN L MATERIALS X (C) EUR
10/02/2017
128,21 NN L MATERIALS X (C) EUR
09/02/2017
125,96 NN L MATERIALS X (C) EUR
08/02/2017
125,95 NN L MATERIALS X (C) EUR
07/02/2017
126,13 NN L MATERIALS X (C) EUR
06/02/2017
125,34 NN L MATERIALS X (C) EUR
05/02/2017
125,52 NN L MATERIALS X (C) EUR
04/02/2017
125,52 NN L MATERIALS X (C) EUR
03/02/2017
125,52 NN L MATERIALS X (C) EUR
02/02/2017
126,25 NN L MATERIALS X (C) EUR
01/02/2017
126,95 NN L MATERIALS X (C) EUR
31/01/2017
125,35 NN L MATERIALS X (C) EUR
30/01/2017
127,14 NN L MATERIALS X (C) EUR
29/01/2017
128,21 NN L MATERIALS X (C) EUR
28/01/2017
128,21 NN L MATERIALS X (C) EUR
27/01/2017
128,21 NN L MATERIALS X (C) EUR
26/01/2017
128,40 NN L MATERIALS X (C) EUR
25/01/2017
127,69 NN L MATERIALS X (C) EUR
24/01/2017
126,08 NN L MATERIALS X (C) EUR
23/01/2017
123,63 NN L MATERIALS X (C) EUR
22/01/2017
123,67 NN L MATERIALS X (C) EUR
21/01/2017
123,67 NN L MATERIALS X (C) EUR
20/01/2017
123,67 NN L MATERIALS X (C) EUR
19/01/2017
123,59 NN L MATERIALS X (C) EUR
18/01/2017
123,23 NN L MATERIALS X (C) EUR
17/01/2017
122,42 NN L MATERIALS X (C) EUR
16/01/2017
123,37 NN L MATERIALS X (C) EUR
15/01/2017
123,23 NN L MATERIALS X (C) EUR
14/01/2017
123,23 NN L MATERIALS X (C) EUR
13/01/2017
123,23 NN L MATERIALS X (C) EUR
12/01/2017
122,68 NN L MATERIALS X (C) EUR
11/01/2017
123,70 NN L MATERIALS X (C) EUR
10/01/2017
121,85 NN L MATERIALS X (C) EUR
09/01/2017
120,81 NN L MATERIALS X (C) EUR
08/01/2017
121,07 NN L MATERIALS X (C) EUR
07/01/2017
121,07 NN L MATERIALS X (C) EUR
06/01/2017
121,07 NN L MATERIALS X (C) EUR
05/01/2017
121,62 NN L MATERIALS X (C) EUR
04/01/2017
122,08 NN L MATERIALS X (C) EUR
03/01/2017
121,76 NN L MATERIALS X (C) EUR
02/01/2017
119,78 NN L MATERIALS X (C) EUR
01/01/2017
119,78 NN L MATERIALS X (C) EUR
31/12/2016
119,78 NN L MATERIALS X (C) EUR
30/12/2016
119,78 NN L MATERIALS X (C) EUR
29/12/2016
120,62 NN L MATERIALS X (C) EUR
28/12/2016
121,29 NN L MATERIALS X (C) EUR
27/12/2016
120,16 NN L MATERIALS X (C) EUR
26/12/2016
120,13 NN L MATERIALS X (C) EUR
25/12/2016
120,13 NN L MATERIALS X (C) EUR
24/12/2016
120,13 NN L MATERIALS X (C) EUR
23/12/2016
120,13 NN L MATERIALS X (C) EUR
22/12/2016
120,25 NN L MATERIALS X (C) EUR
21/12/2016
120,70 NN L MATERIALS X (C) EUR
20/12/2016
120,87 NN L MATERIALS X (C) EUR
19/12/2016
120,44 NN L MATERIALS X (C) EUR
18/12/2016
120,97 NN L MATERIALS X (C) EUR
17/12/2016
120,97 NN L MATERIALS X (C) EUR
16/12/2016
120,97 NN L MATERIALS X (C) EUR
15/12/2016
121,33 NN L MATERIALS X (C) EUR
14/12/2016
120,50 NN L MATERIALS X (C) EUR
13/12/2016
121,68 NN L MATERIALS X (C) EUR
12/12/2016
122,25 NN L MATERIALS X (C) EUR
11/12/2016
122,98 NN L MATERIALS X (C) EUR
10/12/2016
122,98 NN L MATERIALS X (C) EUR
09/12/2016
122,98 NN L MATERIALS X (C) EUR
08/12/2016
123,13 NN L MATERIALS X (C) EUR
07/12/2016
120,92 NN L MATERIALS X (C) EUR
06/12/2016
119,22 NN L MATERIALS X (C) EUR
05/12/2016
118,85 NN L MATERIALS X (C) EUR
04/12/2016
118,43 NN L MATERIALS X (C) EUR
03/12/2016
118,43 NN L MATERIALS X (C) EUR
02/12/2016
118,43 NN L MATERIALS X (C) EUR
01/12/2016
118,90 NN L MATERIALS X (C) EUR
30/11/2016
118,12 NN L MATERIALS X (C) EUR
29/11/2016
118,11 NN L MATERIALS X (C) EUR
28/11/2016
118,96 NN L MATERIALS X (C) EUR
27/11/2016
118,74 NN L MATERIALS X (C) EUR
26/11/2016
118,74 NN L MATERIALS X (C) EUR
25/11/2016
118,74 NN L MATERIALS X (C) EUR
24/11/2016
118,61 NN L MATERIALS X (C) EUR
23/11/2016
118,53 NN L MATERIALS X (C) EUR
22/11/2016
117,98 NN L MATERIALS X (C) EUR
21/11/2016
116,41 NN L MATERIALS X (C) EUR
20/11/2016
116,23 NN L MATERIALS X (C) EUR
19/11/2016
116,23 NN L MATERIALS X (C) EUR
18/11/2016
116,23 NN L MATERIALS X (C) EUR
17/11/2016
116,01 NN L MATERIALS X (C) EUR
16/11/2016
115,92 NN L MATERIALS X (C) EUR
15/11/2016
116,11 NN L MATERIALS X (C) EUR
14/11/2016
116,18 NN L MATERIALS X (C) EUR
13/11/2016
114,50 NN L MATERIALS X (C) EUR
12/11/2016
114,50 NN L MATERIALS X (C) EUR
11/11/2016
114,50 NN L MATERIALS X (C) EUR
10/11/2016
115,40 NN L MATERIALS X (C) EUR
09/11/2016
113,67 NN L MATERIALS X (C) EUR
08/11/2016
111,89 NN L MATERIALS X (C) EUR
07/11/2016
111,76 NN L MATERIALS X (C) EUR
06/11/2016
109,94 NN L MATERIALS X (C) EUR
05/11/2016
109,94 NN L MATERIALS X (C) EUR
04/11/2016
109,94 NN L MATERIALS X (C) EUR
03/11/2016
110,83 NN L MATERIALS X (C) EUR
02/11/2016
110,68 NN L MATERIALS X (C) EUR
01/11/2016
112,00 NN L MATERIALS X (C) EUR
31/10/2016
112,78 NN L MATERIALS X (C) EUR
30/10/2016
112,28 NN L MATERIALS X (C) EUR
29/10/2016
112,28 NN L MATERIALS X (C) EUR
28/10/2016
112,28 NN L MATERIALS X (C) EUR
27/10/2016
111,88 NN L MATERIALS X (C) EUR
26/10/2016
112,82 NN L MATERIALS X (C) EUR
25/10/2016
113,46 NN L MATERIALS X (C) EUR
24/10/2016
112,39 NN L MATERIALS X (C) EUR
23/10/2016
112,58 NN L MATERIALS X (C) EUR
22/10/2016
112,58 NN L MATERIALS X (C) EUR
21/10/2016
112,58 NN L MATERIALS X (C) EUR
20/10/2016
112,18 NN L MATERIALS X (C) EUR
19/10/2016
112,42 NN L MATERIALS X (C) EUR
18/10/2016
111,41 NN L MATERIALS X (C) EUR
17/10/2016
109,99 NN L MATERIALS X (C) EUR
16/10/2016
110,14 NN L MATERIALS X (C) EUR
15/10/2016
110,14 NN L MATERIALS X (C) EUR
14/10/2016
110,14 NN L MATERIALS X (C) EUR
13/10/2016
109,43 NN L MATERIALS X (C) EUR
12/10/2016
110,23 NN L MATERIALS X (C) EUR
11/10/2016
110,21 NN L MATERIALS X (C) EUR
10/10/2016
110,37 NN L MATERIALS X (C) EUR
09/10/2016
109,50 NN L MATERIALS X (C) EUR
08/10/2016
109,50 NN L MATERIALS X (C) EUR
07/10/2016
109,50 NN L MATERIALS X (C) EUR
06/10/2016
110,41 NN L MATERIALS X (C) EUR
05/10/2016
109,91 NN L MATERIALS X (C) EUR
04/10/2016
110,20 NN L MATERIALS X (C) EUR
03/10/2016
110,80 NN L MATERIALS X (C) EUR
02/10/2016
110,79 NN L MATERIALS X (C) EUR
01/10/2016
110,79 NN L MATERIALS X (C) EUR
30/09/2016
110,79 NN L MATERIALS X (C) EUR
29/09/2016
110,96 NN L MATERIALS X (C) EUR
28/09/2016
110,78 NN L MATERIALS X (C) EUR
27/09/2016
109,96 NN L MATERIALS X (C) EUR
26/09/2016
109,14 NN L MATERIALS X (C) EUR
25/09/2016
110,23 NN L MATERIALS X (C) EUR
24/09/2016
110,23 NN L MATERIALS X (C) EUR
23/09/2016
110,23 NN L MATERIALS X (C) EUR
22/09/2016
110,63 NN L MATERIALS X (C) EUR
21/09/2016
109,83 NN L MATERIALS X (C) EUR
20/09/2016
107,66 NN L MATERIALS X (C) EUR
19/09/2016
107,75 NN L MATERIALS X (C) EUR
18/09/2016
106,79 NN L MATERIALS X (C) EUR
17/09/2016
106,79 NN L MATERIALS X (C) EUR
16/09/2016
106,79 NN L MATERIALS X (C) EUR
15/09/2016
106,67 NN L MATERIALS X (C) EUR
14/09/2016
105,98 NN L MATERIALS X (C) EUR
13/09/2016
106,03 NN L MATERIALS X (C) EUR
12/09/2016
107,56 NN L MATERIALS X (C) EUR
11/09/2016
108,20 NN L MATERIALS X (C) EUR
10/09/2016
108,20 NN L MATERIALS X (C) EUR
09/09/2016
108,20 NN L MATERIALS X (C) EUR
08/09/2016
110,24 NN L MATERIALS X (C) EUR
07/09/2016
111,27 NN L MATERIALS X (C) EUR
06/09/2016
110,90 NN L MATERIALS X (C) EUR
05/09/2016
110,86 NN L MATERIALS X (C) EUR
04/09/2016
110,32 NN L MATERIALS X (C) EUR
03/09/2016
110,32 NN L MATERIALS X (C) EUR
02/09/2016
110,32 NN L MATERIALS X (C) EUR
01/09/2016
109,02 NN L MATERIALS X (C) EUR
31/08/2016
108,84 NN L MATERIALS X (C) EUR
30/08/2016
109,64 NN L MATERIALS X (C) EUR
29/08/2016
110,24 NN L MATERIALS X (C) EUR
28/08/2016
109,34 NN L MATERIALS X (C) EUR
27/08/2016
109,34 NN L MATERIALS X (C) EUR
26/08/2016
109,34 NN L MATERIALS X (C) EUR
25/08/2016
108,93 NN L MATERIALS X (C) EUR
24/08/2016
109,32 NN L MATERIALS X (C) EUR
23/08/2016
110,10 NN L MATERIALS X (C) EUR
22/08/2016
109,33 NN L MATERIALS X (C) EUR
21/08/2016
109,77 NN L MATERIALS X (C) EUR
20/08/2016
109,77 NN L MATERIALS X (C) EUR
19/08/2016
109,77 NN L MATERIALS X (C) EUR
18/08/2016
110,09 NN L MATERIALS X (C) EUR
17/08/2016
109,36 NN L MATERIALS X (C) EUR
16/08/2016
109,85 NN L MATERIALS X (C) EUR
15/08/2016
110,07 NN L MATERIALS X (C) EUR
14/08/2016
110,32 NN L MATERIALS X (C) EUR
13/08/2016
110,32 NN L MATERIALS X (C) EUR
12/08/2016
110,32 NN L MATERIALS X (C) EUR
11/08/2016
110,97 NN L MATERIALS X (C) EUR
10/08/2016
110,66 NN L MATERIALS X (C) EUR
09/08/2016
111,02 NN L MATERIALS X (C) EUR
08/08/2016
110,51 NN L MATERIALS X (C) EUR
07/08/2016
109,51 NN L MATERIALS X (C) EUR
06/08/2016
109,51 NN L MATERIALS X (C) EUR
05/08/2016
109,51 NN L MATERIALS X (C) EUR
04/08/2016
108,72 NN L MATERIALS X (C) EUR
03/08/2016
107,80 NN L MATERIALS X (C) EUR
02/08/2016
107,50 NN L MATERIALS X (C) EUR
01/08/2016
108,36 NN L MATERIALS X (C) EUR
31/07/2016
108,73 NN L MATERIALS X (C) EUR
30/07/2016
108,73 NN L MATERIALS X (C) EUR
29/07/2016
108,73 NN L MATERIALS X (C) EUR
28/07/2016
108,82 NN L MATERIALS X (C) EUR
27/07/2016
109,01 NN L MATERIALS X (C) EUR
26/07/2016
108,32 NN L MATERIALS X (C) EUR
25/07/2016
107,39 NN L MATERIALS X (C) EUR
24/07/2016
107,62 NN L MATERIALS X (C) EUR
23/07/2016
107,62 NN L MATERIALS X (C) EUR
22/07/2016
107,62 NN L MATERIALS X (C) EUR
21/07/2016
107,76 NN L MATERIALS X (C) EUR
20/07/2016
107,49 NN L MATERIALS X (C) EUR
19/07/2016
108,01 NN L MATERIALS X (C) EUR
18/07/2016
108,60 NN L MATERIALS X (C) EUR
17/07/2016
108,07 NN L MATERIALS X (C) EUR
16/07/2016
108,07 NN L MATERIALS X (C) EUR
15/07/2016
108,07 NN L MATERIALS X (C) EUR
14/07/2016
107,83 NN L MATERIALS X (C) EUR
13/07/2016
107,12 NN L MATERIALS X (C) EUR
12/07/2016
106,66 NN L MATERIALS X (C) EUR
11/07/2016
105,55 NN L MATERIALS X (C) EUR
10/07/2016
104,06 NN L MATERIALS X (C) EUR
09/07/2016
104,06 NN L MATERIALS X (C) EUR
08/07/2016
104,06 NN L MATERIALS X (C) EUR
07/07/2016
102,03 NN L MATERIALS X (C) EUR
06/07/2016
101,90 NN L MATERIALS X (C) EUR
05/07/2016
101,85 NN L MATERIALS X (C) EUR
04/07/2016
103,04 NN L MATERIALS X (C) EUR
03/07/2016
102,40 NN L MATERIALS X (C) EUR
02/07/2016
102,40 NN L MATERIALS X (C) EUR
01/07/2016
102,40 NN L MATERIALS X (C) EUR
30/06/2016
101,51 NN L MATERIALS X (C) EUR
29/06/2016
100,35 NN L MATERIALS X (C) EUR
28/06/2016
98,09 NN L MATERIALS X (C) EUR
27/06/2016
98,07 NN L MATERIALS X (C) EUR
26/06/2016
99,77 NN L MATERIALS X (C) EUR
25/06/2016
99,77 NN L MATERIALS X (C) EUR
24/06/2016
99,77 NN L MATERIALS X (C) EUR
23/06/2016
102,73 NN L MATERIALS X (C) EUR
22/06/2016
101,54 NN L MATERIALS X (C) EUR
21/06/2016
101,68 NN L MATERIALS X (C) EUR
20/06/2016
101,72 NN L MATERIALS X (C) EUR
19/06/2016
100,59 NN L MATERIALS X (C) EUR
18/06/2016
100,59 NN L MATERIALS X (C) EUR
17/06/2016
100,59 NN L MATERIALS X (C) EUR
16/06/2016
100,38 NN L MATERIALS X (C) EUR
15/06/2016
100,61 NN L MATERIALS X (C) EUR
14/06/2016
99,96 NN L MATERIALS X (C) EUR
13/06/2016
100,72 NN L MATERIALS X (C) EUR
12/06/2016
101,95 NN L MATERIALS X (C) EUR
11/06/2016
101,95 NN L MATERIALS X (C) EUR
10/06/2016
101,95 NN L MATERIALS X (C) EUR
09/06/2016
103,00 NN L MATERIALS X (C) EUR
08/06/2016
103,56 NN L MATERIALS X (C) EUR
07/06/2016
103,20 NN L MATERIALS X (C) EUR
06/06/2016
102,55 NN L MATERIALS X (C) EUR
05/06/2016
101,29 NN L MATERIALS X (C) EUR
04/06/2016
101,29 NN L MATERIALS X (C) EUR
03/06/2016
101,29 NN L MATERIALS X (C) EUR
02/06/2016
100,97 NN L MATERIALS X (C) EUR
01/06/2016
100,89 NN L MATERIALS X (C) EUR
31/05/2016
101,42 NN L MATERIALS X (C) EUR
30/05/2016
101,25 NN L MATERIALS X (C) EUR
29/05/2016
101,46 NN L MATERIALS X (C) EUR
28/05/2016
101,46 NN L MATERIALS X (C) EUR
27/05/2016
101,46 NN L MATERIALS X (C) EUR
26/05/2016
101,38 NN L MATERIALS X (C) EUR
25/05/2016
101,33 NN L MATERIALS X (C) EUR
24/05/2016
100,17 NN L MATERIALS X (C) EUR
23/05/2016
99,88 NN L MATERIALS X (C) EUR
22/05/2016
99,73 NN L MATERIALS X (C) EUR
21/05/2016
99,73 NN L MATERIALS X (C) EUR
20/05/2016
99,73 NN L MATERIALS X (C) EUR
19/05/2016
99,02 NN L MATERIALS X (C) EUR
18/05/2016
99,38 NN L MATERIALS X (C) EUR
17/05/2016
100,18 NN L MATERIALS X (C) EUR
16/05/2016
99,79 NN L MATERIALS X (C) EUR
15/05/2016
98,82 NN L MATERIALS X (C) EUR
14/05/2016
98,82 NN L MATERIALS X (C) EUR
13/05/2016
98,82 NN L MATERIALS X (C) EUR
12/05/2016
98,70 NN L MATERIALS X (C) EUR
11/05/2016
98,77 NN L MATERIALS X (C) EUR
10/05/2016
98,84 NN L MATERIALS X (C) EUR
09/05/2016
97,26 NN L MATERIALS X (C) EUR
08/05/2016
98,69 NN L MATERIALS X (C) EUR
07/05/2016
98,69 NN L MATERIALS X (C) EUR
06/05/2016
98,69 NN L MATERIALS X (C) EUR
05/05/2016
98,28 NN L MATERIALS X (C) EUR
04/05/2016
97,78 NN L MATERIALS X (C) EUR
03/05/2016
99,21 NN L MATERIALS X (C) EUR
02/05/2016
101,05 NN L MATERIALS X (C) EUR
01/05/2016
101,32 NN L MATERIALS X (C) EUR
30/04/2016
101,32 NN L MATERIALS X (C) EUR
29/04/2016
101,32 NN L MATERIALS X (C) EUR
28/04/2016
102,53 NN L MATERIALS X (C) EUR
27/04/2016
101,67 NN L MATERIALS X (C) EUR
26/04/2016
101,61 NN L MATERIALS X (C) EUR
25/04/2016
101,74 NN L MATERIALS X (C) EUR
24/04/2016
102,64 NN L MATERIALS X (C) EUR
23/04/2016
102,64 NN L MATERIALS X (C) EUR
22/04/2016
102,64 NN L MATERIALS X (C) EUR
21/04/2016
102,78 NN L MATERIALS X (C) EUR
20/04/2016
102,57 NN L MATERIALS X (C) EUR
19/04/2016
101,53 NN L MATERIALS X (C) EUR
18/04/2016
99,30 NN L MATERIALS X (C) EUR
17/04/2016
99,03 NN L MATERIALS X (C) EUR
16/04/2016
99,03 NN L MATERIALS X (C) EUR
15/04/2016
99,03 NN L MATERIALS X (C) EUR
14/04/2016
99,09 NN L MATERIALS X (C) EUR
13/04/2016
98,64 NN L MATERIALS X (C) EUR
12/04/2016
95,69 NN L MATERIALS X (C) EUR
11/04/2016
94,09 NN L MATERIALS X (C) EUR
10/04/2016
93,27 NN L MATERIALS X (C) EUR
09/04/2016
93,27 NN L MATERIALS X (C) EUR
08/04/2016
93,27 NN L MATERIALS X (C) EUR
07/04/2016
92,17 NN L MATERIALS X (C) EUR
06/04/2016
93,02 NN L MATERIALS X (C) EUR
05/04/2016
92,48 NN L MATERIALS X (C) EUR
04/04/2016
93,77 NN L MATERIALS X (C) EUR
03/04/2016
94,42 NN L MATERIALS X (C) EUR
02/04/2016
94,42 NN L MATERIALS X (C) EUR
01/04/2016
94,42 NN L MATERIALS X (C) EUR
31/03/2016
94,94 NN L MATERIALS X (C) EUR
30/03/2016
95,88 NN L MATERIALS X (C) EUR
29/03/2016
95,69 NN L MATERIALS X (C) EUR
28/03/2016
95,33 NN L MATERIALS X (C) EUR
27/03/2016
95,33 NN L MATERIALS X (C) EUR
26/03/2016
95,33 NN L MATERIALS X (C) EUR
25/03/2016
95,33 NN L MATERIALS X (C) EUR
24/03/2016
95,33 NN L MATERIALS X (C) EUR
23/03/2016
96,06 NN L MATERIALS X (C) EUR
22/03/2016
96,88 NN L MATERIALS X (C) EUR
21/03/2016
96,80 NN L MATERIALS X (C) EUR
20/03/2016
96,93 NN L MATERIALS X (C) EUR
19/03/2016
96,93 NN L MATERIALS X (C) EUR
18/03/2016
96,93 NN L MATERIALS X (C) EUR
17/03/2016
96,69 NN L MATERIALS X (C) EUR
16/03/2016
96,10 NN L MATERIALS X (C) EUR
15/03/2016
95,33 NN L MATERIALS X (C) EUR
14/03/2016
96,58 NN L MATERIALS X (C) EUR
13/03/2016
95,98 NN L MATERIALS X (C) EUR
12/03/2016
95,98 NN L MATERIALS X (C) EUR
11/03/2016
95,98 NN L MATERIALS X (C) EUR
10/03/2016
94,35 NN L MATERIALS X (C) EUR
09/03/2016
95,78 NN L MATERIALS X (C) EUR
08/03/2016
95,02 NN L MATERIALS X (C) EUR
07/03/2016
97,00 NN L MATERIALS X (C) EUR
06/03/2016
95,67 NN L MATERIALS X (C) EUR
05/03/2016
95,67 NN L MATERIALS X (C) EUR
04/03/2016
95,67 NN L MATERIALS X (C) EUR
03/03/2016
95,08 NN L MATERIALS X (C) EUR
02/03/2016
94,96 NN L MATERIALS X (C) EUR
01/03/2016
93,99 NN L MATERIALS X (C) EUR
29/02/2016
92,41 NN L MATERIALS X (C) EUR
28/02/2016
91,84 NN L MATERIALS X (C) EUR
27/02/2016
91,84 NN L MATERIALS X (C) EUR
26/02/2016
91,84 NN L MATERIALS X (C) EUR
25/02/2016
90,37 NN L MATERIALS X (C) EUR
24/02/2016
89,28 NN L MATERIALS X (C) EUR
23/02/2016
90,02 NN L MATERIALS X (C) EUR
22/02/2016
91,39 NN L MATERIALS X (C) EUR
21/02/2016
89,01 NN L MATERIALS X (C) EUR
20/02/2016
89,01 NN L MATERIALS X (C) EUR
19/02/2016
89,01 NN L MATERIALS X (C) EUR
18/02/2016
90,04 NN L MATERIALS X (C) EUR
17/02/2016
89,12 NN L MATERIALS X (C) EUR
16/02/2016
87,54 NN L MATERIALS X (C) EUR
15/02/2016
87,26 NN L MATERIALS X (C) EUR
14/02/2016
85,08 NN L MATERIALS X (C) EUR
13/02/2016
85,08 NN L MATERIALS X (C) EUR
12/02/2016
85,08 NN L MATERIALS X (C) EUR
11/02/2016
83,76 NN L MATERIALS X (C) EUR
10/02/2016
85,86 NN L MATERIALS X (C) EUR
09/02/2016
86,14 NN L MATERIALS X (C) EUR
08/02/2016
87,79 NN L MATERIALS X (C) EUR
07/02/2016
89,33 NN L MATERIALS X (C) EUR
06/02/2016
89,33 NN L MATERIALS X (C) EUR
05/02/2016
89,33 NN L MATERIALS X (C) EUR
04/02/2016
89,70 NN L MATERIALS X (C) EUR
03/02/2016
88,40 NN L MATERIALS X (C) EUR
02/02/2016
88,03 NN L MATERIALS X (C) EUR
01/02/2016
89,24 NN L MATERIALS X (C) EUR
31/01/2016
89,44 NN L MATERIALS X (C) EUR
30/01/2016
89,44 NN L MATERIALS X (C) EUR
29/01/2016
89,44 NN L MATERIALS X (C) EUR
28/01/2016
87,47 NN L MATERIALS X (C) EUR
27/01/2016
87,76 NN L MATERIALS X (C) EUR
26/01/2016
88,19 NN L MATERIALS X (C) EUR
25/01/2016
87,41 NN L MATERIALS X (C) EUR
24/01/2016
89,16 NN L MATERIALS X (C) EUR
23/01/2016
89,16 NN L MATERIALS X (C) EUR
22/01/2016
89,16 NN L MATERIALS X (C) EUR
21/01/2016
86,79 NN L MATERIALS X (C) EUR
20/01/2016
85,45 NN L MATERIALS X (C) EUR
19/01/2016
87,71 NN L MATERIALS X (C) EUR
18/01/2016
87,89 NN L MATERIALS X (C) EUR
17/01/2016
88,00 NN L MATERIALS X (C) EUR
16/01/2016
88,00 NN L MATERIALS X (C) EUR
15/01/2016
88,00 NN L MATERIALS X (C) EUR
14/01/2016
90,33 NN L MATERIALS X (C) EUR
13/01/2016
90,21 NN L MATERIALS X (C) EUR
12/01/2016
90,73 NN L MATERIALS X (C) EUR
11/01/2016
90,73 NN L MATERIALS X (C) EUR
10/01/2016
91,58 NN L MATERIALS X (C) EUR
09/01/2016
91,58 NN L MATERIALS X (C) EUR
08/01/2016
91,58 NN L MATERIALS X (C) EUR
07/01/2016
92,69 NN L MATERIALS X (C) EUR
06/01/2016
96,11 NN L MATERIALS X (C) EUR
05/01/2016
98,74 NN L MATERIALS X (C) EUR
04/01/2016
98,15 NN L MATERIALS X (C) EUR
03/01/2016
99,79 NN L MATERIALS X (C) EUR
02/01/2016
99,79 NN L MATERIALS X (C) EUR
01/01/2016
99,79 NN L MATERIALS X (C) EUR
31/12/2015
99,79 NN L MATERIALS X (C) EUR
30/12/2015
99,97 NN L MATERIALS X (C) EUR
29/12/2015
100,84 NN L MATERIALS X (C) EUR
28/12/2015
99,74 NN L MATERIALS X (C) EUR
27/12/2015
100,21 NN L MATERIALS X (C) EUR
26/12/2015
100,21 NN L MATERIALS X (C) EUR
25/12/2015
100,21 NN L MATERIALS X (C) EUR
24/12/2015
100,21 NN L MATERIALS X (C) EUR
23/12/2015
100,46 NN L MATERIALS X (C) EUR
22/12/2015
97,80 NN L MATERIALS X (C) EUR
21/12/2015
96,99 NN L MATERIALS X (C) EUR
20/12/2015
97,58 NN L MATERIALS X (C) EUR
19/12/2015
97,58 NN L MATERIALS X (C) EUR
18/12/2015
97,58 NN L MATERIALS X (C) EUR
17/12/2015
98,40 NN L MATERIALS X (C) EUR
16/12/2015
98,66 NN L MATERIALS X (C) EUR
15/12/2015
97,68 NN L MATERIALS X (C) EUR
14/12/2015
96,24 NN L MATERIALS X (C) EUR
13/12/2015
97,91 NN L MATERIALS X (C) EUR
12/12/2015
97,91 NN L MATERIALS X (C) EUR
11/12/2015
97,91 NN L MATERIALS X (C) EUR
10/12/2015
100,20 NN L MATERIALS X (C) EUR
09/12/2015
100,17 NN L MATERIALS X (C) EUR
08/12/2015
99,32 NN L MATERIALS X (C) EUR
07/12/2015
101,85 NN L MATERIALS X (C) EUR
06/12/2015
102,51 NN L MATERIALS X (C) EUR
05/12/2015
102,51 NN L MATERIALS X (C) EUR
04/12/2015
102,51 NN L MATERIALS X (C) EUR
03/12/2015
102,35 NN L MATERIALS X (C) EUR
02/12/2015
105,64 NN L MATERIALS X (C) EUR
01/12/2015
106,72 NN L MATERIALS X (C) EUR
30/11/2015
106,59 NN L MATERIALS X (C) EUR
29/11/2015
105,69 NN L MATERIALS X (C) EUR
28/11/2015
105,69 NN L MATERIALS X (C) EUR
27/11/2015
105,69 NN L MATERIALS X (C) EUR
26/11/2015
106,37 NN L MATERIALS X (C) EUR
25/11/2015
106,24 NN L MATERIALS X (C) EUR
24/11/2015
105,99 NN L MATERIALS X (C) EUR
23/11/2015
105,77 NN L MATERIALS X (C) EUR
22/11/2015
105,85 NN L MATERIALS X (C) EUR
21/11/2015
105,85 NN L MATERIALS X (C) EUR
20/11/2015
105,85 NN L MATERIALS X (C) EUR
19/11/2015
105,70 NN L MATERIALS X (C) EUR
18/11/2015
105,76 NN L MATERIALS X (C) EUR
17/11/2015
104,88 NN L MATERIALS X (C) EUR
16/11/2015
103,62 NN L MATERIALS X (C) EUR
15/11/2015
103,14 NN L MATERIALS X (C) EUR
14/11/2015
103,14 NN L MATERIALS X (C) EUR
13/11/2015
103,14 NN L MATERIALS X (C) EUR
12/11/2015
102,72 NN L MATERIALS X (C) EUR
11/11/2015
104,77 NN L MATERIALS X (C) EUR
10/11/2015
104,77 NN L MATERIALS X (C) EUR
09/11/2015
105,01 NN L MATERIALS X (C) EUR
08/11/2015
105,53 NN L MATERIALS X (C) EUR
07/11/2015
105,53 NN L MATERIALS X (C) EUR
06/11/2015
105,53 NN L MATERIALS X (C) EUR
05/11/2015
104,63 NN L MATERIALS X (C) EUR
04/11/2015
105,57 NN L MATERIALS X (C) EUR
03/11/2015
105,38 NN L MATERIALS X (C) EUR
02/11/2015
104,08 NN L MATERIALS X (C) EUR
01/11/2015
103,37 NN L MATERIALS X (C) EUR
31/10/2015
103,37 NN L MATERIALS X (C) EUR
30/10/2015
103,37 NN L MATERIALS X (C) EUR
29/10/2015
103,85 NN L MATERIALS X (C) EUR
28/10/2015
103,84 NN L MATERIALS X (C) EUR
27/10/2015
103,17 NN L MATERIALS X (C) EUR
26/10/2015
104,81 NN L MATERIALS X (C) EUR
25/10/2015
105,27 NN L MATERIALS X (C) EUR
24/10/2015
105,27 NN L MATERIALS X (C) EUR
23/10/2015
105,27 NN L MATERIALS X (C) EUR
22/10/2015
103,14 NN L MATERIALS X (C) EUR
21/10/2015
99,76 NN L MATERIALS X (C) EUR
20/10/2015
99,23 NN L MATERIALS X (C) EUR
19/10/2015
99,43 NN L MATERIALS X (C) EUR
18/10/2015
99,69 NN L MATERIALS X (C) EUR
17/10/2015
99,69 NN L MATERIALS X (C) EUR
16/10/2015
99,69 NN L MATERIALS X (C) EUR
15/10/2015
99,98 NN L MATERIALS X (C) EUR
14/10/2015
98,75 NN L MATERIALS X (C) EUR
13/10/2015
98,94 NN L MATERIALS X (C) EUR
12/10/2015
100,06 NN L MATERIALS X (C) EUR
11/10/2015
100,92 NN L MATERIALS X (C) EUR
10/10/2015
100,92 NN L MATERIALS X (C) EUR
09/10/2015
100,92 NN L MATERIALS X (C) EUR
08/10/2015
100,39 NN L MATERIALS X (C) EUR
07/10/2015
99,81 NN L MATERIALS X (C) EUR
06/10/2015
97,65 NN L MATERIALS X (C) EUR
05/10/2015
96,62 NN L MATERIALS X (C) EUR
04/10/2015
94,04 NN L MATERIALS X (C) EUR
03/10/2015
94,04 NN L MATERIALS X (C) EUR
02/10/2015
94,04 NN L MATERIALS X (C) EUR
01/10/2015
92,85 NN L MATERIALS X (C) EUR
30/09/2015
92,47 NN L MATERIALS X (C) EUR
29/09/2015
89,96 NN L MATERIALS X (C) EUR
28/09/2015
90,50 NN L MATERIALS X (C) EUR
27/09/2015
93,47 NN L MATERIALS X (C) EUR
26/09/2015
93,47 NN L MATERIALS X (C) EUR
25/09/2015
93,47 NN L MATERIALS X (C) EUR
24/09/2015
92,30 NN L MATERIALS X (C) EUR
23/09/2015
94,18 NN L MATERIALS X (C) EUR
22/09/2015
95,68 NN L MATERIALS X (C) EUR
21/09/2015
97,80 NN L MATERIALS X (C) EUR
20/09/2015
96,82 NN L MATERIALS X (C) EUR
19/09/2015
96,82 NN L MATERIALS X (C) EUR
18/09/2015
96,82 NN L MATERIALS X (C) EUR
17/09/2015
99,00 NN L MATERIALS X (C) EUR
16/09/2015
99,43 NN L MATERIALS X (C) EUR
15/09/2015
98,32 NN L MATERIALS X (C) EUR
14/09/2015
97,87 NN L MATERIALS X (C) EUR
13/09/2015
98,43 NN L MATERIALS X (C) EUR
12/09/2015
98,43 NN L MATERIALS X (C) EUR
11/09/2015
98,43 NN L MATERIALS X (C) EUR
10/09/2015
99,46 NN L MATERIALS X (C) EUR
09/09/2015
100,61 NN L MATERIALS X (C) EUR
08/09/2015
99,44 NN L MATERIALS X (C) EUR
07/09/2015
97,57 NN L MATERIALS X (C) EUR
06/09/2015
97,62 NN L MATERIALS X (C) EUR
05/09/2015
97,62 NN L MATERIALS X (C) EUR
04/09/2015
97,62 NN L MATERIALS X (C) EUR
03/09/2015
99,92 NN L MATERIALS X (C) EUR
02/09/2015
98,03 NN L MATERIALS X (C) EUR
01/09/2015
97,50 NN L MATERIALS X (C) EUR
31/08/2015
101,18 NN L MATERIALS X (C) EUR
30/08/2015
101,74 NN L MATERIALS X (C) EUR
29/08/2015
101,74 NN L MATERIALS X (C) EUR
28/08/2015
101,74 NN L MATERIALS X (C) EUR
27/08/2015
100,44 NN L MATERIALS X (C) EUR
26/08/2015
96,51 NN L MATERIALS X (C) EUR
25/08/2015
95,70 NN L MATERIALS X (C) EUR
24/08/2015
93,97 NN L MATERIALS X (C) EUR
23/08/2015
100,59 NN L MATERIALS X (C) EUR
22/08/2015
100,59 NN L MATERIALS X (C) EUR
21/08/2015
100,59 NN L MATERIALS X (C) EUR
20/08/2015
104,12 NN L MATERIALS X (C) EUR
19/08/2015
106,99 NN L MATERIALS X (C) EUR
18/08/2015
108,88 NN L MATERIALS X (C) EUR
17/08/2015
109,19 NN L MATERIALS X (C) EUR
16/08/2015
108,52 NN L MATERIALS X (C) EUR
15/08/2015
108,52 NN L MATERIALS X (C) EUR
14/08/2015
108,52 NN L MATERIALS X (C) EUR
13/08/2015
108,48 NN L MATERIALS X (C) EUR
12/08/2015
107,84 NN L MATERIALS X (C) EUR
11/08/2015
110,14 NN L MATERIALS X (C) EUR
10/08/2015
112,62 NN L MATERIALS X (C) EUR
09/08/2015
111,53 NN L MATERIALS X (C) EUR
08/08/2015
111,53 NN L MATERIALS X (C) EUR
07/08/2015
111,53 NN L MATERIALS X (C) EUR
06/08/2015
112,34 NN L MATERIALS X (C) EUR
05/08/2015
113,17 NN L MATERIALS X (C) EUR
04/08/2015
111,48 NN L MATERIALS X (C) EUR
03/08/2015
110,85 NN L MATERIALS X (C) EUR
02/08/2015
110,99 NN L MATERIALS X (C) EUR
01/08/2015
110,99 NN L MATERIALS X (C) EUR
31/07/2015
110,99 NN L MATERIALS X (C) EUR
30/07/2015
111,54 NN L MATERIALS X (C) EUR
29/07/2015
110,28 NN L MATERIALS X (C) EUR
28/07/2015
109,61 NN L MATERIALS X (C) EUR
27/07/2015
108,69 NN L MATERIALS X (C) EUR
26/07/2015
110,91 NN L MATERIALS X (C) EUR
25/07/2015
110,91 NN L MATERIALS X (C) EUR
24/07/2015
110,91 NN L MATERIALS X (C) EUR
23/07/2015
112,98 NN L MATERIALS X (C) EUR
22/07/2015
114,89 NN L MATERIALS X (C) EUR
21/07/2015
115,76 NN L MATERIALS X (C) EUR
20/07/2015
116,57 NN L MATERIALS X (C) EUR
19/07/2015
117,35 NN L MATERIALS X (C) EUR
18/07/2015
117,35 NN L MATERIALS X (C) EUR
17/07/2015
117,35 NN L MATERIALS X (C) EUR
16/07/2015
117,40 NN L MATERIALS X (C) EUR
15/07/2015
116,23 NN L MATERIALS X (C) EUR
14/07/2015
115,90 NN L MATERIALS X (C) EUR
13/07/2015
114,98 NN L MATERIALS X (C) EUR
12/07/2015
112,68 NN L MATERIALS X (C) EUR
11/07/2015
112,68 NN L MATERIALS X (C) EUR
10/07/2015
112,68 NN L MATERIALS X (C) EUR
09/07/2015
112,07 NN L MATERIALS X (C) EUR
08/07/2015
110,73 NN L MATERIALS X (C) EUR
07/07/2015
113,76 NN L MATERIALS X (C) EUR
06/07/2015
114,40 NN L MATERIALS X (C) EUR
05/07/2015
115,78 NN L MATERIALS X (C) EUR
04/07/2015
115,78 NN L MATERIALS X (C) EUR
03/07/2015
115,78 NN L MATERIALS X (C) EUR
02/07/2015
115,93 NN L MATERIALS X (C) EUR
01/07/2015
116,11 NN L MATERIALS X (C) EUR
30/06/2015
115,53 NN L MATERIALS X (C) EUR
29/06/2015
115,32 NN L MATERIALS X (C) EUR
28/06/2015
117,95 NN L MATERIALS X (C) EUR
27/06/2015
117,95 NN L MATERIALS X (C) EUR
26/06/2015
117,95 NN L MATERIALS X (C) EUR
25/06/2015
117,63 NN L MATERIALS X (C) EUR
24/06/2015
117,35 NN L MATERIALS X (C) EUR
23/06/2015
118,43 NN L MATERIALS X (C) EUR
22/06/2015
116,49 NN L MATERIALS X (C) EUR
21/06/2015
115,91 NN L MATERIALS X (C) EUR
20/06/2015
115,91 NN L MATERIALS X (C) EUR
19/06/2015
115,91 NN L MATERIALS X (C) EUR
18/06/2015
115,64 NN L MATERIALS X (C) EUR
17/06/2015
115,90 NN L MATERIALS X (C) EUR
16/06/2015
116,25 NN L MATERIALS X (C) EUR
15/06/2015
115,81 NN L MATERIALS X (C) EUR
14/06/2015
116,54 NN L MATERIALS X (C) EUR
13/06/2015
116,54 NN L MATERIALS X (C) EUR
12/06/2015
116,54 NN L MATERIALS X (C) EUR
11/06/2015
117,47 NN L MATERIALS X (C) EUR
10/06/2015
116,62 NN L MATERIALS X (C) EUR
09/06/2015
115,60 NN L MATERIALS X (C) EUR
08/06/2015
116,20 NN L MATERIALS X (C) EUR
07/06/2015
117,76 NN L MATERIALS X (C) EUR
06/06/2015
117,76 NN L MATERIALS X (C) EUR
05/06/2015
117,76 NN L MATERIALS X (C) EUR
04/06/2015
117,45 NN L MATERIALS X (C) EUR
03/06/2015
119,24 NN L MATERIALS X (C) EUR
02/06/2015
120,00 NN L MATERIALS X (C) EUR
01/06/2015
122,02 NN L MATERIALS X (C) EUR
31/05/2015
121,96 NN L MATERIALS X (C) EUR
30/05/2015
121,96 NN L MATERIALS X (C) EUR
29/05/2015
121,96 NN L MATERIALS X (C) EUR
28/05/2015
123,30 NN L MATERIALS X (C) EUR
27/05/2015
123,90 NN L MATERIALS X (C) EUR
26/05/2015
123,11 NN L MATERIALS X (C) EUR
25/05/2015
123,26 NN L MATERIALS X (C) EUR
24/05/2015
123,26 NN L MATERIALS X (C) EUR
23/05/2015
123,26 NN L MATERIALS X (C) EUR
22/05/2015
123,26 NN L MATERIALS X (C) EUR
21/05/2015
122,49 NN L MATERIALS X (C) EUR
20/05/2015
121,87 NN L MATERIALS X (C) EUR
19/05/2015
121,60 NN L MATERIALS X (C) EUR
18/05/2015
119,75 NN L MATERIALS X (C) EUR
17/05/2015
119,28 NN L MATERIALS X (C) EUR
16/05/2015
119,28 NN L MATERIALS X (C) EUR
15/05/2015
119,28 NN L MATERIALS X (C) EUR
14/05/2015
119,24 NN L MATERIALS X (C) EUR
13/05/2015
119,24 NN L MATERIALS X (C) EUR
12/05/2015
119,64 NN L MATERIALS X (C) EUR
11/05/2015
121,23 NN L MATERIALS X (C) EUR
10/05/2015
120,45 NN L MATERIALS X (C) EUR
09/05/2015
120,45 NN L MATERIALS X (C) EUR
08/05/2015
120,45 NN L MATERIALS X (C) EUR
07/05/2015
117,39 NN L MATERIALS X (C) EUR
06/05/2015
116,90 NN L MATERIALS X (C) EUR
05/05/2015
117,74 NN L MATERIALS X (C) EUR
04/05/2015
119,15 NN L MATERIALS X (C) EUR
03/05/2015
117,83 NN L MATERIALS X (C) EUR
02/05/2015
117,83 NN L MATERIALS X (C) EUR
01/05/2015
117,83 NN L MATERIALS X (C) EUR
30/04/2015
116,91 NN L MATERIALS X (C) EUR
29/04/2015
118,56 NN L MATERIALS X (C) EUR
28/04/2015
121,00 NN L MATERIALS X (C) EUR
27/04/2015
122,40 NN L MATERIALS X (C) EUR
26/04/2015
121,85 NN L MATERIALS X (C) EUR
25/04/2015
121,85 NN L MATERIALS X (C) EUR
24/04/2015
121,85 NN L MATERIALS X (C) EUR
23/04/2015
121,04 NN L MATERIALS X (C) EUR
22/04/2015
121,13 NN L MATERIALS X (C) EUR
21/04/2015
121,09 NN L MATERIALS X (C) EUR
20/04/2015
120,87 NN L MATERIALS X (C) EUR
19/04/2015
120,05 NN L MATERIALS X (C) EUR
18/04/2015
120,05 NN L MATERIALS X (C) EUR
17/04/2015
120,05 NN L MATERIALS X (C) EUR
16/04/2015
122,61 NN L MATERIALS X (C) EUR
15/04/2015
123,46 NN L MATERIALS X (C) EUR
14/04/2015
122,24 NN L MATERIALS X (C) EUR
13/04/2015
122,56 NN L MATERIALS X (C) EUR
12/04/2015
122,82 NN L MATERIALS X (C) EUR
11/04/2015
122,82 NN L MATERIALS X (C) EUR
10/04/2015
122,82 NN L MATERIALS X (C) EUR
09/04/2015
121,95 NN L MATERIALS X (C) EUR
08/04/2015
120,75 NN L MATERIALS X (C) EUR
07/04/2015
119,52 NN L MATERIALS X (C) EUR
06/04/2015
117,73 NN L MATERIALS X (C) EUR
05/04/2015
117,73 NN L MATERIALS X (C) EUR
04/04/2015
117,73 NN L MATERIALS X (C) EUR
03/04/2015
117,73 NN L MATERIALS X (C) EUR
02/04/2015
117,73 NN L MATERIALS X (C) EUR
01/04/2015
118,71 NN L MATERIALS X (C) EUR
31/03/2015
119,13 NN L MATERIALS X (C) EUR
30/03/2015
119,34 NN L MATERIALS X (C) EUR
29/03/2015
117,95 NN L MATERIALS X (C) EUR
28/03/2015
117,95 NN L MATERIALS X (C) EUR
27/03/2015
117,95 NN L MATERIALS X (C) EUR
26/03/2015
118,50 NN L MATERIALS X (C) EUR
25/03/2015
118,62 NN L MATERIALS X (C) EUR
24/03/2015
119,94 NN L MATERIALS X (C) EUR
23/03/2015
119,99 NN L MATERIALS X (C) EUR
22/03/2015
120,66 NN L MATERIALS X (C) EUR
21/03/2015
120,66 NN L MATERIALS X (C) EUR
20/03/2015
120,66 NN L MATERIALS X (C) EUR
19/03/2015
120,95 NN L MATERIALS X (C) EUR
18/03/2015
121,43 NN L MATERIALS X (C) EUR
17/03/2015
120,81 NN L MATERIALS X (C) EUR
16/03/2015
122,11 NN L MATERIALS X (C) EUR
15/03/2015
122,36 NN L MATERIALS X (C) EUR
14/03/2015
122,36 NN L MATERIALS X (C) EUR
13/03/2015
122,36 NN L MATERIALS X (C) EUR
12/03/2015
122,58 NN L MATERIALS X (C) EUR
11/03/2015
121,96 NN L MATERIALS X (C) EUR
10/03/2015
120,60 NN L MATERIALS X (C) EUR
09/03/2015
121,61 NN L MATERIALS X (C) EUR
08/03/2015
121,56 NN L MATERIALS X (C) EUR
07/03/2015
121,56 NN L MATERIALS X (C) EUR
06/03/2015
121,56 NN L MATERIALS X (C) EUR
05/03/2015
121,40 NN L MATERIALS X (C) EUR
04/03/2015
120,94 NN L MATERIALS X (C) EUR
03/03/2015
120,78 NN L MATERIALS X (C) EUR
02/03/2015
121,42 NN L MATERIALS X (C) EUR
01/03/2015
121,52 NN L MATERIALS X (C) EUR
28/02/2015
121,52 NN L MATERIALS X (C) EUR
27/02/2015
121,52 NN L MATERIALS X (C) EUR
26/02/2015
121,45 NN L MATERIALS X (C) EUR
25/02/2015
120,29 NN L MATERIALS X (C) EUR
24/02/2015
120,16 NN L MATERIALS X (C) EUR
23/02/2015
118,87 NN L MATERIALS X (C) EUR
22/02/2015
119,01 NN L MATERIALS X (C) EUR
21/02/2015
119,01 NN L MATERIALS X (C) EUR
20/02/2015
119,01 NN L MATERIALS X (C) EUR
19/02/2015
118,49 NN L MATERIALS X (C) EUR
18/02/2015
118,68 NN L MATERIALS X (C) EUR
17/02/2015
117,53 NN L MATERIALS X (C) EUR
16/02/2015
117,74 NN L MATERIALS X (C) EUR
15/02/2015
117,59 NN L MATERIALS X (C) EUR
14/02/2015
117,59 NN L MATERIALS X (C) EUR
13/02/2015
117,59 NN L MATERIALS X (C) EUR
12/02/2015
116,09 NN L MATERIALS X (C) EUR
11/02/2015
114,43 NN L MATERIALS X (C) EUR
10/02/2015
114,85 NN L MATERIALS X (C) EUR
09/02/2015
114,98 NN L MATERIALS X (C) EUR
08/02/2015
114,42 NN L MATERIALS X (C) EUR
07/02/2015
114,42 NN L MATERIALS X (C) EUR
06/02/2015
114,42 NN L MATERIALS X (C) EUR
05/02/2015
114,57 NN L MATERIALS X (C) EUR
04/02/2015
112,96 NN L MATERIALS X (C) EUR
03/02/2015
112,63 NN L MATERIALS X (C) EUR
02/02/2015
111,50 NN L MATERIALS X (C) EUR
01/02/2015
110,56 NN L MATERIALS X (C) EUR
31/01/2015
110,56 NN L MATERIALS X (C) EUR
30/01/2015
110,56 NN L MATERIALS X (C) EUR
29/01/2015
109,98 NN L MATERIALS X (C) EUR
28/01/2015
110,42 NN L MATERIALS X (C) EUR
27/01/2015
110,72 NN L MATERIALS X (C) EUR
26/01/2015
112,06 NN L MATERIALS X (C) EUR
25/01/2015
111,66 NN L MATERIALS X (C) EUR
24/01/2015
111,66 NN L MATERIALS X (C) EUR
23/01/2015
111,66 NN L MATERIALS X (C) EUR
22/01/2015
111,90 NN L MATERIALS X (C) EUR
21/01/2015
109,12 NN L MATERIALS X (C) EUR
20/01/2015
108,44 NN L MATERIALS X (C) EUR
19/01/2015
107,20 NN L MATERIALS X (C) EUR
18/01/2015
108,05 NN L MATERIALS X (C) EUR
17/01/2015
108,05 NN L MATERIALS X (C) EUR
16/01/2015
108,05 NN L MATERIALS X (C) EUR
15/01/2015
106,04 NN L MATERIALS X (C) EUR
14/01/2015
103,62 NN L MATERIALS X (C) EUR
13/01/2015
105,73 NN L MATERIALS X (C) EUR
12/01/2015
106,26 NN L MATERIALS X (C) EUR
11/01/2015
106,52 NN L MATERIALS X (C) EUR
10/01/2015
106,52 NN L MATERIALS X (C) EUR
09/01/2015
106,52 NN L MATERIALS X (C) EUR
08/01/2015
107,16 NN L MATERIALS X (C) EUR
07/01/2015
104,65 NN L MATERIALS X (C) EUR
06/01/2015
103,41 NN L MATERIALS X (C) EUR
05/01/2015
103,60 NN L MATERIALS X (C) EUR
04/01/2015
105,62 NN L MATERIALS X (C) EUR
03/01/2015
105,62 NN L MATERIALS X (C) EUR
02/01/2015
105,62 NN L MATERIALS X (C) EUR
01/01/2015
105,33 NN L MATERIALS X (C) EUR
31/12/2014
105,33 NN L MATERIALS X (C) EUR
30/12/2014
105,32 NN L MATERIALS X (C) EUR
29/12/2014
105,18 NN L MATERIALS X (C) EUR
28/12/2014
104,60 NN L MATERIALS X (C) EUR
27/12/2014
104,60 NN L MATERIALS X (C) EUR
26/12/2014
104,60 NN L MATERIALS X (C) EUR
25/12/2014
104,60 NN L MATERIALS X (C) EUR
24/12/2014
104,60 NN L MATERIALS X (C) EUR
23/12/2014
104,72 NN L MATERIALS X (C) EUR
22/12/2014
103,65 NN L MATERIALS X (C) EUR
21/12/2014
103,72 NN L MATERIALS X (C) EUR
20/12/2014
103,72 NN L MATERIALS X (C) EUR
19/12/2014
103,72 NN L MATERIALS X (C) EUR
18/12/2014
102,50 NN L MATERIALS X (C) EUR
17/12/2014
100,12 NN L MATERIALS X (C) EUR
16/12/2014
97,83 NN L MATERIALS X (C) EUR
15/12/2014
97,75 NN L MATERIALS X (C) EUR
14/12/2014
99,26 NN L MATERIALS X (C) EUR
13/12/2014
99,26 NN L MATERIALS X (C) EUR
12/12/2014
99,26 NN L MATERIALS X (C) EUR
11/12/2014
102,15 NN L MATERIALS X (C) EUR
10/12/2014
102,56 NN L MATERIALS X (C) EUR
09/12/2014
104,12 NN L MATERIALS X (C) EUR
08/12/2014
105,24 NN L MATERIALS X (C) EUR
07/12/2014
106,18 NN L MATERIALS X (C) EUR
06/12/2014
106,18 NN L MATERIALS X (C) EUR
05/12/2014
106,18 NN L MATERIALS X (C) EUR
04/12/2014
105,43 NN L MATERIALS X (C) EUR
03/12/2014
106,58 NN L MATERIALS X (C) EUR
02/12/2014
104,72 NN L MATERIALS X (C) EUR
01/12/2014
103,77 NN L MATERIALS X (C) EUR
30/11/2014
104,52 NN L MATERIALS X (C) EUR
29/11/2014
104,52 NN L MATERIALS X (C) EUR
28/11/2014
104,52 NN L MATERIALS X (C) EUR
27/11/2014
106,51 NN L MATERIALS X (C) EUR
26/11/2014
106,79 NN L MATERIALS X (C) EUR
25/11/2014
106,80 NN L MATERIALS X (C) EUR
24/11/2014
106,89 NN L MATERIALS X (C) EUR
23/11/2014
107,56 NN L MATERIALS X (C) EUR
22/11/2014
107,56 NN L MATERIALS X (C) EUR
21/11/2014
107,56 NN L MATERIALS X (C) EUR
20/11/2014
104,52 NN L MATERIALS X (C) EUR
19/11/2014
104,64 NN L MATERIALS X (C) EUR
18/11/2014
105,46 NN L MATERIALS X (C) EUR
17/11/2014
104,75 NN L MATERIALS X (C) EUR
16/11/2014
104,40 NN L MATERIALS X (C) EUR
15/11/2014
104,40 NN L MATERIALS X (C) EUR
14/11/2014
104,40 NN L MATERIALS X (C) EUR
13/11/2014
104,23 NN L MATERIALS X (C) EUR
12/11/2014
104,45 NN L MATERIALS X (C) EUR
11/11/2014
104,82 NN L MATERIALS X (C) EUR
10/11/2014
104,58 NN L MATERIALS X (C) EUR
09/11/2014
104,55 NN L MATERIALS X (C) EUR
08/11/2014
104,55 NN L MATERIALS X (C) EUR
07/11/2014
104,55 NN L MATERIALS X (C) EUR
06/11/2014
103,28 NN L MATERIALS X (C) EUR
05/11/2014
102,28 NN L MATERIALS X (C) EUR
04/11/2014
101,27 NN L MATERIALS X (C) EUR
03/11/2014
102,34 NN L MATERIALS X (C) EUR
02/11/2014
103,11 NN L MATERIALS X (C) EUR
01/11/2014
103,11 NN L MATERIALS X (C) EUR
31/10/2014
103,11 NN L MATERIALS X (C) EUR
30/10/2014
101,61 NN L MATERIALS X (C) EUR
29/10/2014
101,38 NN L MATERIALS X (C) EUR
28/10/2014
101,74 NN L MATERIALS X (C) EUR
27/10/2014
100,85 NN L MATERIALS X (C) EUR
26/10/2014
102,20 NN L MATERIALS X (C) EUR
25/10/2014
102,20 NN L MATERIALS X (C) EUR
24/10/2014
102,20 NN L MATERIALS X (C) EUR
23/10/2014
102,41 NN L MATERIALS X (C) EUR
22/10/2014
102,23 NN L MATERIALS X (C) EUR
21/10/2014
102,25 NN L MATERIALS X (C) EUR
20/10/2014
100,18 NN L MATERIALS X (C) EUR
19/10/2014
99,66 NN L MATERIALS X (C) EUR
18/10/2014
99,66 NN L MATERIALS X (C) EUR
17/10/2014
99,66 NN L MATERIALS X (C) EUR
16/10/2014
98,62 NN L MATERIALS X (C) EUR
15/10/2014
98,39 NN L MATERIALS X (C) EUR
14/10/2014
99,77 NN L MATERIALS X (C) EUR
13/10/2014
98,96 NN L MATERIALS X (C) EUR
12/10/2014
99,23 NN L MATERIALS X (C) EUR
11/10/2014
99,23 NN L MATERIALS X (C) EUR
10/10/2014
99,23 NN L MATERIALS X (C) EUR
09/10/2014
101,19 NN L MATERIALS X (C) EUR
08/10/2014
102,01 NN L MATERIALS X (C) EUR
07/10/2014
102,49 NN L MATERIALS X (C) EUR
06/10/2014
103,65 NN L MATERIALS X (C) EUR
05/10/2014
103,34 NN L MATERIALS X (C) EUR
04/10/2014
103,34 NN L MATERIALS X (C) EUR
03/10/2014
103,34 NN L MATERIALS X (C) EUR
02/10/2014
103,25 NN L MATERIALS X (C) EUR
01/10/2014
104,70 NN L MATERIALS X (C) EUR
30/09/2014
105,93 NN L MATERIALS X (C) EUR
29/09/2014
106,08 NN L MATERIALS X (C) EUR
28/09/2014
106,84 NN L MATERIALS X (C) EUR
27/09/2014
106,84 NN L MATERIALS X (C) EUR
26/09/2014
106,84 NN L MATERIALS X (C) EUR
25/09/2014
106,70 NN L MATERIALS X (C) EUR
24/09/2014
107,96 NN L MATERIALS X (C) EUR
23/09/2014
106,82 NN L MATERIALS X (C) EUR
22/09/2014
107,21 NN L MATERIALS X (C) EUR
21/09/2014
108,55 NN L MATERIALS X (C) EUR
20/09/2014
108,55 NN L MATERIALS X (C) EUR
19/09/2014
108,55 NN L MATERIALS X (C) EUR
18/09/2014
108,65 NN L MATERIALS X (C) EUR
17/09/2014
108,03 NN L MATERIALS X (C) EUR
16/09/2014
107,63 NN L MATERIALS X (C) EUR
15/09/2014
107,65 NN L MATERIALS X (C) EUR
14/09/2014
107,64 NN L MATERIALS X (C) EUR
13/09/2014
107,64 NN L MATERIALS X (C) EUR
12/09/2014
107,64 NN L MATERIALS X (C) EUR
11/09/2014
107,99 NN L MATERIALS X (C) EUR
10/09/2014
108,18 NN L MATERIALS X (C) EUR
09/09/2014
108,49 NN L MATERIALS X (C) EUR
08/09/2014
108,86 NN L MATERIALS X (C) EUR
07/09/2014
109,43 NN L MATERIALS X (C) EUR
06/09/2014
109,43 NN L MATERIALS X (C) EUR
05/09/2014
109,43 NN L MATERIALS X (C) EUR
04/09/2014
109,69 NN L MATERIALS X (C) EUR
03/09/2014
108,94 NN L MATERIALS X (C) EUR
02/09/2014
108,63 NN L MATERIALS X (C) EUR
01/09/2014
108,86 NN L MATERIALS X (C) EUR
31/08/2014
108,70 NN L MATERIALS X (C) EUR
30/08/2014
108,70 NN L MATERIALS X (C) EUR
29/08/2014
108,70 NN L MATERIALS X (C) EUR
28/08/2014
108,43 NN L MATERIALS X (C) EUR
27/08/2014
109,15 NN L MATERIALS X (C) EUR
26/08/2014
109,12 NN L MATERIALS X (C) EUR
25/08/2014
108,74 NN L MATERIALS X (C) EUR
24/08/2014
108,07 NN L MATERIALS X (C) EUR
23/08/2014
108,07 NN L MATERIALS X (C) EUR
22/08/2014
108,07 NN L MATERIALS X (C) EUR
21/08/2014
108,40 NN L MATERIALS X (C) EUR
20/08/2014
108,67 NN L MATERIALS X (C) EUR
19/08/2014
108,40 NN L MATERIALS X (C) EUR
18/08/2014
108,23 NN L MATERIALS X (C) EUR
17/08/2014
106,99 NN L MATERIALS X (C) EUR
16/08/2014
106,99 NN L MATERIALS X (C) EUR
15/08/2014
106,99 NN L MATERIALS X (C) EUR
14/08/2014
106,95 NN L MATERIALS X (C) EUR
13/08/2014
106,96 NN L MATERIALS X (C) EUR
12/08/2014
107,04 NN L MATERIALS X (C) EUR
11/08/2014
106,85 NN L MATERIALS X (C) EUR
10/08/2014
105,29 NN L MATERIALS X (C) EUR
09/08/2014
105,29 NN L MATERIALS X (C) EUR
08/08/2014
105,29 NN L MATERIALS X (C) EUR
07/08/2014
105,80 NN L MATERIALS X (C) EUR
06/08/2014
106,68 NN L MATERIALS X (C) EUR
05/08/2014
106,18 NN L MATERIALS X (C) EUR
04/08/2014
106,28 NN L MATERIALS X (C) EUR
03/08/2014
106,18 NN L MATERIALS X (C) EUR
02/08/2014
106,18 NN L MATERIALS X (C) EUR
01/08/2014
106,18 NN L MATERIALS X (C) EUR
31/07/2014
107,65 NN L MATERIALS X (C) EUR
30/07/2014
109,60 NN L MATERIALS X (C) EUR
29/07/2014
110,52 NN L MATERIALS X (C) EUR
28/07/2014
109,96 NN L MATERIALS X (C) EUR
27/07/2014
109,72 NN L MATERIALS X (C) EUR
26/07/2014
109,72 NN L MATERIALS X (C) EUR
25/07/2014
109,72 NN L MATERIALS X (C) EUR
24/07/2014
109,59 NN L MATERIALS X (C) EUR
23/07/2014
109,66 NN L MATERIALS X (C) EUR
22/07/2014
109,27 NN L MATERIALS X (C) EUR
21/07/2014
108,10 NN L MATERIALS X (C) EUR
20/07/2014
108,53 NN L MATERIALS X (C) EUR
19/07/2014
108,53 NN L MATERIALS X (C) EUR
18/07/2014
108,53 NN L MATERIALS X (C) EUR
17/07/2014
108,49 NN L MATERIALS X (C) EUR
16/07/2014
109,06 NN L MATERIALS X (C) EUR
15/07/2014
107,65 NN L MATERIALS X (C) EUR
14/07/2014
107,81 NN L MATERIALS X (C) EUR
13/07/2014
107,46 NN L MATERIALS X (C) EUR
12/07/2014
107,46 NN L MATERIALS X (C) EUR
11/07/2014
107,46 NN L MATERIALS X (C) EUR
10/07/2014
107,52 NN L MATERIALS X (C) EUR
09/07/2014
108,42 NN L MATERIALS X (C) EUR
08/07/2014
108,59 NN L MATERIALS X (C) EUR
07/07/2014
109,35 NN L MATERIALS X (C) EUR
06/07/2014
110,12 NN L MATERIALS X (C) EUR
05/07/2014
110,12 NN L MATERIALS X (C) EUR
04/07/2014
110,12 NN L MATERIALS X (C) EUR
03/07/2014
109,86 NN L MATERIALS X (C) EUR
02/07/2014
108,61 NN L MATERIALS X (C) EUR
01/07/2014
107,86 NN L MATERIALS X (C) EUR
30/06/2014
106,75 NN L MATERIALS X (C) EUR
29/06/2014
106,71 NN L MATERIALS X (C) EUR
28/06/2014
106,71 NN L MATERIALS X (C) EUR
27/06/2014
106,71 NN L MATERIALS X (C) EUR
26/06/2014
107,26 NN L MATERIALS X (C) EUR
25/06/2014
106,82 NN L MATERIALS X (C) EUR
24/06/2014
107,30 NN L MATERIALS X (C) EUR
23/06/2014
107,93 NN L MATERIALS X (C) EUR
22/06/2014
107,75 NN L MATERIALS X (C) EUR
21/06/2014
107,75 NN L MATERIALS X (C) EUR
20/06/2014
107,75 NN L MATERIALS X (C) EUR
19/06/2014
107,49 NN L MATERIALS X (C) EUR
18/06/2014
106,89 NN L MATERIALS X (C) EUR
17/06/2014
106,37 NN L MATERIALS X (C) EUR
16/06/2014
106,00 NN L MATERIALS X (C) EUR
15/06/2014
106,08 NN L MATERIALS X (C) EUR
14/06/2014
106,08 NN L MATERIALS X (C) EUR
13/06/2014
106,08 NN L MATERIALS X (C) EUR
12/06/2014
106,35 NN L MATERIALS X (C) EUR
11/06/2014
106,91 NN L MATERIALS X (C) EUR
10/06/2014
106,99 NN L MATERIALS X (C) EUR
09/06/2014
106,88 NN L MATERIALS X (C) EUR
08/06/2014
106,58 NN L MATERIALS X (C) EUR
07/06/2014
106,58 NN L MATERIALS X (C) EUR
06/06/2014
106,58 NN L MATERIALS X (C) EUR
05/06/2014
106,23 NN L MATERIALS X (C) EUR
04/06/2014
105,86 NN L MATERIALS X (C) EUR
03/06/2014
105,57 NN L MATERIALS X (C) EUR
02/06/2014
105,97 NN L MATERIALS X (C) EUR
01/06/2014
105,44 NN L MATERIALS X (C) EUR
31/05/2014
105,44 NN L MATERIALS X (C) EUR
30/05/2014
105,44 NN L MATERIALS X (C) EUR
29/05/2014
106,29 NN L MATERIALS X (C) EUR
28/05/2014
106,02 NN L MATERIALS X (C) EUR
27/05/2014
106,25 NN L MATERIALS X (C) EUR
26/05/2014
106,30 NN L MATERIALS X (C) EUR
25/05/2014
106,00 NN L MATERIALS X (C) EUR
24/05/2014
106,00 NN L MATERIALS X (C) EUR
23/05/2014
106,00 NN L MATERIALS X (C) EUR
22/05/2014
105,42 NN L MATERIALS X (C) EUR
21/05/2014
104,52 NN L MATERIALS X (C) EUR
20/05/2014
104,30 NN L MATERIALS X (C) EUR
19/05/2014
104,52 NN L MATERIALS X (C) EUR
18/05/2014
104,68 NN L MATERIALS X (C) EUR
17/05/2014
104,68 NN L MATERIALS X (C) EUR
16/05/2014
104,68 NN L MATERIALS X (C) EUR
15/05/2014
105,26 NN L MATERIALS X (C) EUR
14/05/2014
106,16 NN L MATERIALS X (C) EUR
13/05/2014
105,83 NN L MATERIALS X (C) EUR
12/05/2014
105,09 NN L MATERIALS X (C) EUR
11/05/2014
103,67 NN L MATERIALS X (C) EUR
10/05/2014
103,67 NN L MATERIALS X (C) EUR
09/05/2014
103,67 NN L MATERIALS X (C) EUR
08/05/2014
103,38 NN L MATERIALS X (C) EUR
07/05/2014
102,81 NN L MATERIALS X (C) EUR
06/05/2014
102,81 NN L MATERIALS X (C) EUR
05/05/2014
103,37 NN L MATERIALS X (C) EUR
04/05/2014
103,43 NN L MATERIALS X (C) EUR
03/05/2014
103,43 NN L MATERIALS X (C) EUR
02/05/2014
103,43 NN L MATERIALS X (C) EUR
01/05/2014
102,98 NN L MATERIALS X (C) EUR
30/04/2014
103,19 NN L MATERIALS X (C) EUR
29/04/2014
103,13 NN L MATERIALS X (C) EUR
28/04/2014
102,22 NN L MATERIALS X (C) EUR
27/04/2014
102,89 NN L MATERIALS X (C) EUR
26/04/2014
102,89 NN L MATERIALS X (C) EUR
25/04/2014
102,89 NN L MATERIALS X (C) EUR
24/04/2014
103,14 NN L MATERIALS X (C) EUR
23/04/2014
103,12 NN L MATERIALS X (C) EUR
22/04/2014
103,44 NN L MATERIALS X (C) EUR
21/04/2014
102,52 NN L MATERIALS X (C) EUR
20/04/2014
102,52 NN L MATERIALS X (C) EUR
19/04/2014
102,52 NN L MATERIALS X (C) EUR
18/04/2014
102,52 NN L MATERIALS X (C) EUR
17/04/2014
102,52 NN L MATERIALS X (C) EUR
16/04/2014
102,66 NN L MATERIALS X (C) EUR
15/04/2014
101,37 NN L MATERIALS X (C) EUR
14/04/2014
102,18 NN L MATERIALS X (C) EUR
13/04/2014
101,18 NN L MATERIALS X (C) EUR
12/04/2014
101,18 NN L MATERIALS X (C) EUR
11/04/2014
101,18 NN L MATERIALS X (C) EUR
10/04/2014
102,48 NN L MATERIALS X (C) EUR
09/04/2014
103,61 NN L MATERIALS X (C) EUR
08/04/2014
103,45 NN L MATERIALS X (C) EUR
07/04/2014
102,98 NN L MATERIALS X (C) EUR
06/04/2014
104,46 NN L MATERIALS X (C) EUR
05/04/2014
104,46 NN L MATERIALS X (C) EUR
04/04/2014
104,46 NN L MATERIALS X (C) EUR
03/04/2014
103,87 NN L MATERIALS X (C) EUR
02/04/2014
103,93 NN L MATERIALS X (C) EUR
01/04/2014
103,30 NN L MATERIALS X (C) EUR
31/03/2014
102,76 NN L MATERIALS X (C) EUR
30/03/2014
102,25 NN L MATERIALS X (C) EUR
29/03/2014
102,25 NN L MATERIALS X (C) EUR
28/03/2014
102,25 NN L MATERIALS X (C) EUR
27/03/2014
101,64 NN L MATERIALS X (C) EUR
26/03/2014
101,24 NN L MATERIALS X (C) EUR
25/03/2014
101,33 NN L MATERIALS X (C) EUR
24/03/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN MATERIALS X (C) EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L MATERIALS X (C) EUR 24,747,6417,940,43
Act. Sect. Energ/Mat Prem/Or 5,301,7316,630,11
MSCI World/Materials 34,9910,5117,450,61
Performances annuelles
 2016201520142013201220112010
NN L MATERIALS X (C) EUR 20,03-5,263,35-1,852,70-20,5435,67
Act. Sect. Energ/Mat Prem/Or 27,71-12,79-1,92-4,01-1,21-11,9922,84
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus