Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF MULTI ASSET STRATEGIC DEFENSIVE A EUR - LU0413543991

Performance en base 100 du 18/11/2014 au 17/11/2017
 
FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
 
Alloc Prudente Monde
 
25% MSCI World + 75% ML Global
25% MSCI World + 75% ML Global
17/11/2017
117,13 25% MSCI World + 75% ML Global
16/11/2017
117,18 25% MSCI World + 75% ML Global
15/11/2017
116,64 25% MSCI World + 75% ML Global
14/11/2017
117,11 25% MSCI World + 75% ML Global
13/11/2017
117,83 25% MSCI World + 75% ML Global
12/11/2017
117,99 25% MSCI World + 75% ML Global
11/11/2017
117,99 25% MSCI World + 75% ML Global
10/11/2017
117,99 25% MSCI World + 75% ML Global
09/11/2017
118,43 25% MSCI World + 75% ML Global
08/11/2017
119,04 25% MSCI World + 75% ML Global
07/11/2017
119,08 25% MSCI World + 75% ML Global
06/11/2017
118,87 25% MSCI World + 75% ML Global
05/11/2017
118,33 25% MSCI World + 75% ML Global
04/11/2017
118,33 25% MSCI World + 75% ML Global
03/11/2017
118,33 25% MSCI World + 75% ML Global
02/11/2017
118,05 25% MSCI World + 75% ML Global
01/11/2017
118,34 25% MSCI World + 75% ML Global
31/10/2017
118,07 25% MSCI World + 75% ML Global
30/10/2017
118,24 25% MSCI World + 75% ML Global
29/10/2017
118,19 25% MSCI World + 75% ML Global
28/10/2017
118,19 25% MSCI World + 75% ML Global
27/10/2017
118,19 25% MSCI World + 75% ML Global
26/10/2017
116,88 25% MSCI World + 75% ML Global
25/10/2017
116,22 25% MSCI World + 75% ML Global
24/10/2017
116,71 25% MSCI World + 75% ML Global
23/10/2017
117,01 25% MSCI World + 75% ML Global
22/10/2017
116,62 25% MSCI World + 75% ML Global
21/10/2017
116,62 25% MSCI World + 75% ML Global
20/10/2017
116,62 25% MSCI World + 75% ML Global
19/10/2017
116,55 25% MSCI World + 75% ML Global
18/10/2017
117,00 25% MSCI World + 75% ML Global
17/10/2017
117,27 25% MSCI World + 75% ML Global
16/10/2017
117,01 25% MSCI World + 75% ML Global
15/10/2017
116,74 25% MSCI World + 75% ML Global
14/10/2017
116,74 25% MSCI World + 75% ML Global
13/10/2017
116,74 25% MSCI World + 75% ML Global
12/10/2017
116,25 25% MSCI World + 75% ML Global
11/10/2017
116,26 25% MSCI World + 75% ML Global
10/10/2017
116,49 25% MSCI World + 75% ML Global
09/10/2017
116,75 25% MSCI World + 75% ML Global
08/10/2017
116,81 25% MSCI World + 75% ML Global
07/10/2017
116,81 25% MSCI World + 75% ML Global
06/10/2017
116,81 25% MSCI World + 75% ML Global
05/10/2017
116,96 25% MSCI World + 75% ML Global
04/10/2017
116,59 25% MSCI World + 75% ML Global
03/10/2017
116,65 25% MSCI World + 75% ML Global
02/10/2017
116,73 25% MSCI World + 75% ML Global
01/10/2017
116,11 25% MSCI World + 75% ML Global
30/09/2017
116,11 25% MSCI World + 75% ML Global
29/09/2017
116,11 25% MSCI World + 75% ML Global
28/09/2017
116,21 25% MSCI World + 75% ML Global
27/09/2017
116,56 25% MSCI World + 75% ML Global
26/09/2017
116,48 25% MSCI World + 75% ML Global
25/09/2017
115,94 25% MSCI World + 75% ML Global
24/09/2017
115,10 25% MSCI World + 75% ML Global
23/09/2017
115,10 25% MSCI World + 75% ML Global
22/09/2017
115,10 25% MSCI World + 75% ML Global
21/09/2017
115,30 25% MSCI World + 75% ML Global
20/09/2017
114,97 25% MSCI World + 75% ML Global
19/09/2017
115,11 25% MSCI World + 75% ML Global
18/09/2017
115,24 25% MSCI World + 75% ML Global
17/09/2017
115,26 25% MSCI World + 75% ML Global
16/09/2017
115,26 25% MSCI World + 75% ML Global
15/09/2017
115,26 25% MSCI World + 75% ML Global
14/09/2017
115,87 25% MSCI World + 75% ML Global
13/09/2017
115,48 25% MSCI World + 75% ML Global
12/09/2017
115,58 25% MSCI World + 75% ML Global
11/09/2017
115,49 25% MSCI World + 75% ML Global
10/09/2017
115,18 25% MSCI World + 75% ML Global
09/09/2017
115,18 25% MSCI World + 75% ML Global
08/09/2017
115,18 25% MSCI World + 75% ML Global
07/09/2017
115,39 25% MSCI World + 75% ML Global
06/09/2017
115,54 25% MSCI World + 75% ML Global
05/09/2017
115,72 25% MSCI World + 75% ML Global
04/09/2017
115,48 25% MSCI World + 75% ML Global
03/09/2017
115,55 25% MSCI World + 75% ML Global
02/09/2017
115,55 25% MSCI World + 75% ML Global
01/09/2017
115,55 25% MSCI World + 75% ML Global
31/08/2017
115,70 25% MSCI World + 75% ML Global
30/08/2017
115,06 25% MSCI World + 75% ML Global
29/08/2017
114,40 25% MSCI World + 75% ML Global
28/08/2017
114,92 25% MSCI World + 75% ML Global
27/08/2017
115,55 25% MSCI World + 75% ML Global
26/08/2017
115,55 25% MSCI World + 75% ML Global
25/08/2017
115,55 25% MSCI World + 75% ML Global
24/08/2017
115,75 25% MSCI World + 75% ML Global
23/08/2017
115,82 25% MSCI World + 75% ML Global
22/08/2017
116,06 25% MSCI World + 75% ML Global
21/08/2017
115,79 25% MSCI World + 75% ML Global
20/08/2017
116,10 25% MSCI World + 75% ML Global
19/08/2017
116,10 25% MSCI World + 75% ML Global
18/08/2017
116,10 25% MSCI World + 75% ML Global
17/08/2017
116,14 25% MSCI World + 75% ML Global
16/08/2017
116,38 25% MSCI World + 75% ML Global
15/08/2017
116,07 25% MSCI World + 75% ML Global
14/08/2017
115,96 25% MSCI World + 75% ML Global
13/08/2017
115,86 25% MSCI World + 75% ML Global
12/08/2017
115,86 25% MSCI World + 75% ML Global
11/08/2017
115,86 25% MSCI World + 75% ML Global
10/08/2017
116,12 25% MSCI World + 75% ML Global
09/08/2017
116,33 25% MSCI World + 75% ML Global
08/08/2017
115,95 25% MSCI World + 75% ML Global
07/08/2017
115,84 25% MSCI World + 75% ML Global
06/08/2017
115,80 25% MSCI World + 75% ML Global
05/08/2017
115,80 25% MSCI World + 75% ML Global
04/08/2017
115,80 25% MSCI World + 75% ML Global
03/08/2017
115,40 25% MSCI World + 75% ML Global
02/08/2017
115,46 25% MSCI World + 75% ML Global
01/08/2017
115,81 25% MSCI World + 75% ML Global
31/07/2017
115,73 25% MSCI World + 75% ML Global
30/07/2017
115,88 25% MSCI World + 75% ML Global
29/07/2017
115,88 25% MSCI World + 75% ML Global
28/07/2017
115,88 25% MSCI World + 75% ML Global
27/07/2017
116,33 25% MSCI World + 75% ML Global
26/07/2017
116,57 25% MSCI World + 75% ML Global
25/07/2017
116,18 25% MSCI World + 75% ML Global
24/07/2017
116,65 25% MSCI World + 75% ML Global
23/07/2017
116,65 25% MSCI World + 75% ML Global
22/07/2017
116,65 25% MSCI World + 75% ML Global
21/07/2017
116,65 25% MSCI World + 75% ML Global
20/07/2017
117,02 25% MSCI World + 75% ML Global
19/07/2017
117,48 25% MSCI World + 75% ML Global
18/07/2017
116,85 25% MSCI World + 75% ML Global
17/07/2017
117,41 25% MSCI World + 75% ML Global
16/07/2017
117,59 25% MSCI World + 75% ML Global
15/07/2017
117,59 25% MSCI World + 75% ML Global
14/07/2017
117,59 25% MSCI World + 75% ML Global
13/07/2017
117,43 25% MSCI World + 75% ML Global
12/07/2017
117,26 25% MSCI World + 75% ML Global
11/07/2017
116,71 25% MSCI World + 75% ML Global
10/07/2017
117,02 25% MSCI World + 75% ML Global
09/07/2017
116,79 25% MSCI World + 75% ML Global
08/07/2017
116,79 25% MSCI World + 75% ML Global
07/07/2017
116,79 25% MSCI World + 75% ML Global
06/07/2017
116,89 25% MSCI World + 75% ML Global
05/07/2017
117,86 25% MSCI World + 75% ML Global
04/07/2017
117,66 25% MSCI World + 75% ML Global
03/07/2017
117,51 25% MSCI World + 75% ML Global
02/07/2017
117,35 25% MSCI World + 75% ML Global
01/07/2017
117,35 25% MSCI World + 75% ML Global
30/06/2017
117,35 25% MSCI World + 75% ML Global
29/06/2017
117,38 25% MSCI World + 75% ML Global
28/06/2017
118,30 25% MSCI World + 75% ML Global
27/06/2017
118,77 25% MSCI World + 75% ML Global
26/06/2017
120,01 25% MSCI World + 75% ML Global
25/06/2017
119,99 25% MSCI World + 75% ML Global
24/06/2017
119,99 25% MSCI World + 75% ML Global
23/06/2017
119,99 25% MSCI World + 75% ML Global
22/06/2017
120,17 25% MSCI World + 75% ML Global
21/06/2017
120,22 25% MSCI World + 75% ML Global
20/06/2017
120,29 25% MSCI World + 75% ML Global
19/06/2017
120,11 25% MSCI World + 75% ML Global
18/06/2017
119,93 25% MSCI World + 75% ML Global
17/06/2017
119,93 25% MSCI World + 75% ML Global
16/06/2017
119,93 25% MSCI World + 75% ML Global
15/06/2017
120,08 25% MSCI World + 75% ML Global
14/06/2017
119,81 25% MSCI World + 75% ML Global
13/06/2017
119,73 25% MSCI World + 75% ML Global
12/06/2017
119,57 25% MSCI World + 75% ML Global
11/06/2017
119,76 25% MSCI World + 75% ML Global
10/06/2017
119,76 25% MSCI World + 75% ML Global
09/06/2017
119,76 25% MSCI World + 75% ML Global
08/06/2017
119,51 25% MSCI World + 75% ML Global
07/06/2017
119,53 25% MSCI World + 75% ML Global
06/06/2017
119,42 25% MSCI World + 75% ML Global
05/06/2017
119,32 25% MSCI World + 75% ML Global
04/06/2017
119,34 25% MSCI World + 75% ML Global
03/06/2017
119,34 25% MSCI World + 75% ML Global
02/06/2017
119,34 25% MSCI World + 75% ML Global
01/06/2017
119,19 25% MSCI World + 75% ML Global
31/05/2017
119,07 25% MSCI World + 75% ML Global
30/05/2017
119,48 25% MSCI World + 75% ML Global
29/05/2017
119,34 25% MSCI World + 75% ML Global
28/05/2017
119,24 25% MSCI World + 75% ML Global
27/05/2017
119,24 25% MSCI World + 75% ML Global
26/05/2017
119,24 25% MSCI World + 75% ML Global
25/05/2017
118,95 25% MSCI World + 75% ML Global
24/05/2017
118,97 25% MSCI World + 75% ML Global
23/05/2017
118,72 25% MSCI World + 75% ML Global
22/05/2017
118,56 25% MSCI World + 75% ML Global
21/05/2017
118,85 25% MSCI World + 75% ML Global
20/05/2017
118,85 25% MSCI World + 75% ML Global
19/05/2017
118,85 25% MSCI World + 75% ML Global
18/05/2017
119,23 25% MSCI World + 75% ML Global
17/05/2017
119,12 25% MSCI World + 75% ML Global
16/05/2017
119,45 25% MSCI World + 75% ML Global
15/05/2017
120,11 25% MSCI World + 75% ML Global
14/05/2017
120,64 25% MSCI World + 75% ML Global
13/05/2017
120,64 25% MSCI World + 75% ML Global
12/05/2017
120,64 25% MSCI World + 75% ML Global
11/05/2017
120,70 25% MSCI World + 75% ML Global
10/05/2017
120,71 25% MSCI World + 75% ML Global
09/05/2017
120,45 25% MSCI World + 75% ML Global
08/05/2017
120,40 25% MSCI World + 75% ML Global
07/05/2017
120,08 25% MSCI World + 75% ML Global
06/05/2017
120,08 25% MSCI World + 75% ML Global
05/05/2017
120,08 25% MSCI World + 75% ML Global
04/05/2017
120,23 25% MSCI World + 75% ML Global
03/05/2017
120,64 25% MSCI World + 75% ML Global
02/05/2017
120,77 25% MSCI World + 75% ML Global
01/05/2017
120,57 25% MSCI World + 75% ML Global
30/04/2017
120,80 25% MSCI World + 75% ML Global
29/04/2017
120,79 25% MSCI World + 75% ML Global
28/04/2017
120,79 25% MSCI World + 75% ML Global
27/04/2017
121,10 25% MSCI World + 75% ML Global
26/04/2017
120,86 25% MSCI World + 75% ML Global
25/04/2017
120,60 25% MSCI World + 75% ML Global
24/04/2017
121,28 25% MSCI World + 75% ML Global
23/04/2017
122,54 25% MSCI World + 75% ML Global
22/04/2017
122,54 25% MSCI World + 75% ML Global
21/04/2017
122,54 25% MSCI World + 75% ML Global
20/04/2017
121,98 25% MSCI World + 75% ML Global
19/04/2017
122,31 25% MSCI World + 75% ML Global
18/04/2017
122,69 25% MSCI World + 75% ML Global
17/04/2017
123,05 25% MSCI World + 75% ML Global
16/04/2017
122,91 25% MSCI World + 75% ML Global
15/04/2017
122,91 25% MSCI World + 75% ML Global
14/04/2017
122,91 25% MSCI World + 75% ML Global
13/04/2017
122,92 25% MSCI World + 75% ML Global
12/04/2017
122,96 25% MSCI World + 75% ML Global
11/04/2017
122,87 25% MSCI World + 75% ML Global
10/04/2017
122,73 25% MSCI World + 75% ML Global
09/04/2017
122,45 25% MSCI World + 75% ML Global
08/04/2017
122,45 25% MSCI World + 75% ML Global
07/04/2017
122,45 25% MSCI World + 75% ML Global
06/04/2017
122,14 25% MSCI World + 75% ML Global
05/04/2017
121,94 25% MSCI World + 75% ML Global
04/04/2017
122,18 25% MSCI World + 75% ML Global
03/04/2017
122,13 25% MSCI World + 75% ML Global
02/04/2017
121,61 25% MSCI World + 75% ML Global
01/04/2017
121,61 25% MSCI World + 75% ML Global
31/03/2017
121,61 25% MSCI World + 75% ML Global
30/03/2017
121,33 25% MSCI World + 75% ML Global
29/03/2017
121,19 25% MSCI World + 75% ML Global
28/03/2017
120,18 25% MSCI World + 75% ML Global
27/03/2017
119,80 25% MSCI World + 75% ML Global
26/03/2017
120,34 25% MSCI World + 75% ML Global
25/03/2017
120,34 25% MSCI World + 75% ML Global
24/03/2017
120,34 25% MSCI World + 75% ML Global
23/03/2017
120,42 25% MSCI World + 75% ML Global
22/03/2017
120,29 25% MSCI World + 75% ML Global
21/03/2017
120,01 25% MSCI World + 75% ML Global
20/03/2017
120,49 25% MSCI World + 75% ML Global
19/03/2017
120,55 25% MSCI World + 75% ML Global
18/03/2017
120,55 25% MSCI World + 75% ML Global
17/03/2017
120,55 25% MSCI World + 75% ML Global
16/03/2017
120,52 25% MSCI World + 75% ML Global
15/03/2017
121,07 25% MSCI World + 75% ML Global
14/03/2017
120,44 25% MSCI World + 75% ML Global
13/03/2017
120,27 25% MSCI World + 75% ML Global
12/03/2017
120,40 25% MSCI World + 75% ML Global
11/03/2017
120,40 25% MSCI World + 75% ML Global
10/03/2017
120,40 25% MSCI World + 75% ML Global
09/03/2017
120,95 25% MSCI World + 75% ML Global
08/03/2017
121,31 25% MSCI World + 75% ML Global
07/03/2017
121,52 25% MSCI World + 75% ML Global
06/03/2017
121,55 25% MSCI World + 75% ML Global
05/03/2017
121,80 25% MSCI World + 75% ML Global
04/03/2017
121,80 25% MSCI World + 75% ML Global
03/03/2017
121,80 25% MSCI World + 75% ML Global
02/03/2017
122,21 25% MSCI World + 75% ML Global
01/03/2017
122,28 25% MSCI World + 75% ML Global
28/02/2017
122,06 25% MSCI World + 75% ML Global
27/02/2017
122,18 25% MSCI World + 75% ML Global
26/02/2017
122,42 25% MSCI World + 75% ML Global
25/02/2017
122,42 25% MSCI World + 75% ML Global
24/02/2017
122,42 25% MSCI World + 75% ML Global
23/02/2017
122,13 25% MSCI World + 75% ML Global
22/02/2017
122,24 25% MSCI World + 75% ML Global
21/02/2017
122,11 25% MSCI World + 75% ML Global
20/02/2017
121,35 25% MSCI World + 75% ML Global
19/02/2017
121,21 25% MSCI World + 75% ML Global
18/02/2017
121,21 25% MSCI World + 75% ML Global
17/02/2017
121,21 25% MSCI World + 75% ML Global
16/02/2017
120,81 25% MSCI World + 75% ML Global
15/02/2017
121,26 25% MSCI World + 75% ML Global
14/02/2017
121,07 25% MSCI World + 75% ML Global
13/02/2017
120,99 25% MSCI World + 75% ML Global
12/02/2017
120,82 25% MSCI World + 75% ML Global
11/02/2017
120,82 25% MSCI World + 75% ML Global
10/02/2017
120,82 25% MSCI World + 75% ML Global
09/02/2017
120,43 25% MSCI World + 75% ML Global
08/02/2017
120,37 25% MSCI World + 75% ML Global
07/02/2017
120,06 25% MSCI World + 75% ML Global
06/02/2017
119,53 25% MSCI World + 75% ML Global
05/02/2017
119,16 25% MSCI World + 75% ML Global
04/02/2017
119,16 25% MSCI World + 75% ML Global
03/02/2017
119,16 25% MSCI World + 75% ML Global
02/02/2017
118,74 25% MSCI World + 75% ML Global
01/02/2017
118,84 25% MSCI World + 75% ML Global
31/01/2017
118,86 25% MSCI World + 75% ML Global
30/01/2017
119,64 25% MSCI World + 75% ML Global
29/01/2017
119,44 25% MSCI World + 75% ML Global
28/01/2017
119,44 25% MSCI World + 75% ML Global
27/01/2017
119,44 25% MSCI World + 75% ML Global
26/01/2017
119,56 25% MSCI World + 75% ML Global
25/01/2017
119,23 25% MSCI World + 75% ML Global
24/01/2017
119,15 25% MSCI World + 75% ML Global
23/01/2017
119,31 25% MSCI World + 75% ML Global
22/01/2017
119,39 25% MSCI World + 75% ML Global
21/01/2017
119,39 25% MSCI World + 75% ML Global
20/01/2017
119,39 25% MSCI World + 75% ML Global
19/01/2017
119,64 25% MSCI World + 75% ML Global
18/01/2017
119,88 25% MSCI World + 75% ML Global
17/01/2017
120,02 25% MSCI World + 75% ML Global
16/01/2017
120,40 25% MSCI World + 75% ML Global
15/01/2017
120,05 25% MSCI World + 75% ML Global
14/01/2017
120,05 25% MSCI World + 75% ML Global
13/01/2017
120,05 25% MSCI World + 75% ML Global
12/01/2017
120,00 25% MSCI World + 75% ML Global
11/01/2017
121,11 25% MSCI World + 75% ML Global
10/01/2017
120,31 25% MSCI World + 75% ML Global
09/01/2017
120,49 25% MSCI World + 75% ML Global
08/01/2017
120,17 25% MSCI World + 75% ML Global
07/01/2017
120,17 25% MSCI World + 75% ML Global
06/01/2017
120,17 25% MSCI World + 75% ML Global
05/01/2017
120,58 25% MSCI World + 75% ML Global
04/01/2017
120,93 25% MSCI World + 75% ML Global
03/01/2017
121,30 25% MSCI World + 75% ML Global
02/01/2017
120,27 25% MSCI World + 75% ML Global
01/01/2017
120,02 25% MSCI World + 75% ML Global
31/12/2016
120,02 25% MSCI World + 75% ML Global
30/12/2016
120,02 25% MSCI World + 75% ML Global
29/12/2016
120,58 25% MSCI World + 75% ML Global
28/12/2016
120,97 25% MSCI World + 75% ML Global
27/12/2016
120,46 25% MSCI World + 75% ML Global
26/12/2016
120,46 25% MSCI World + 75% ML Global
25/12/2016
120,47 25% MSCI World + 75% ML Global
24/12/2016
120,47 25% MSCI World + 75% ML Global
23/12/2016
120,47 25% MSCI World + 75% ML Global
22/12/2016
120,41 25% MSCI World + 75% ML Global
21/12/2016
120,72 25% MSCI World + 75% ML Global
20/12/2016
120,92 25% MSCI World + 75% ML Global
19/12/2016
120,67 25% MSCI World + 75% ML Global
18/12/2016
120,34 25% MSCI World + 75% ML Global
17/12/2016
120,34 25% MSCI World + 75% ML Global
16/12/2016
120,34 25% MSCI World + 75% ML Global
15/12/2016
120,30 25% MSCI World + 75% ML Global
14/12/2016
119,16 25% MSCI World + 75% ML Global
13/12/2016
119,40 25% MSCI World + 75% ML Global
12/12/2016
119,28 25% MSCI World + 75% ML Global
11/12/2016
119,98 25% MSCI World + 75% ML Global
10/12/2016
119,98 25% MSCI World + 75% ML Global
09/12/2016
119,98 25% MSCI World + 75% ML Global
08/12/2016
119,12 25% MSCI World + 75% ML Global
07/12/2016
118,44 25% MSCI World + 75% ML Global
06/12/2016
118,05 25% MSCI World + 75% ML Global
05/12/2016
118,03 25% MSCI World + 75% ML Global
04/12/2016
118,53 25% MSCI World + 75% ML Global
03/12/2016
118,53 25% MSCI World + 75% ML Global
02/12/2016
118,53 25% MSCI World + 75% ML Global
01/12/2016
118,57 25% MSCI World + 75% ML Global
30/11/2016
118,91 25% MSCI World + 75% ML Global
29/11/2016
119,39 25% MSCI World + 75% ML Global
28/11/2016
119,51 25% MSCI World + 75% ML Global
27/11/2016
119,17 25% MSCI World + 75% ML Global
26/11/2016
119,17 25% MSCI World + 75% ML Global
25/11/2016
119,17 25% MSCI World + 75% ML Global
24/11/2016
119,41 25% MSCI World + 75% ML Global
23/11/2016
119,37 25% MSCI World + 75% ML Global
22/11/2016
119,44 25% MSCI World + 75% ML Global
21/11/2016
119,14 25% MSCI World + 75% ML Global
20/11/2016
119,16 25% MSCI World + 75% ML Global
19/11/2016
119,16 25% MSCI World + 75% ML Global
18/11/2016
119,16 25% MSCI World + 75% ML Global
17/11/2016
118,93 25% MSCI World + 75% ML Global
16/11/2016
118,87 25% MSCI World + 75% ML Global
15/11/2016
118,50 25% MSCI World + 75% ML Global
14/11/2016
118,31 25% MSCI World + 75% ML Global
13/11/2016
117,95 25% MSCI World + 75% ML Global
12/11/2016
117,95 25% MSCI World + 75% ML Global
11/11/2016
117,95 25% MSCI World + 75% ML Global
10/11/2016
117,99 25% MSCI World + 75% ML Global
09/11/2016
117,83 25% MSCI World + 75% ML Global
08/11/2016
117,51 25% MSCI World + 75% ML Global
07/11/2016
117,52 25% MSCI World + 75% ML Global
06/11/2016
116,84 25% MSCI World + 75% ML Global
05/11/2016
116,84 25% MSCI World + 75% ML Global
04/11/2016
116,84 25% MSCI World + 75% ML Global
03/11/2016
117,05 25% MSCI World + 75% ML Global
02/11/2016
116,94 25% MSCI World + 75% ML Global
01/11/2016
117,39 25% MSCI World + 75% ML Global
31/10/2016
118,16 25% MSCI World + 75% ML Global
30/10/2016
118,28 25% MSCI World + 75% ML Global
29/10/2016
118,28 25% MSCI World + 75% ML Global
28/10/2016
118,28 25% MSCI World + 75% ML Global
27/10/2016
118,50 25% MSCI World + 75% ML Global
26/10/2016
119,02 25% MSCI World + 75% ML Global
25/10/2016
119,66 25% MSCI World + 75% ML Global
24/10/2016
119,58 25% MSCI World + 75% ML Global
23/10/2016
119,73 25% MSCI World + 75% ML Global
22/10/2016
119,73 25% MSCI World + 75% ML Global
21/10/2016
119,73 25% MSCI World + 75% ML Global
20/10/2016
119,18 25% MSCI World + 75% ML Global
19/10/2016
119,07 25% MSCI World + 75% ML Global
18/10/2016
118,74 25% MSCI World + 75% ML Global
17/10/2016
118,24 25% MSCI World + 75% ML Global
16/10/2016
118,15 25% MSCI World + 75% ML Global
15/10/2016
118,15 25% MSCI World + 75% ML Global
14/10/2016
118,15 25% MSCI World + 75% ML Global
13/10/2016
118,11 25% MSCI World + 75% ML Global
12/10/2016
118,12 25% MSCI World + 75% ML Global
11/10/2016
117,91 25% MSCI World + 75% ML Global
10/10/2016
117,56 25% MSCI World + 75% ML Global
09/10/2016
117,49 25% MSCI World + 75% ML Global
08/10/2016
117,49 25% MSCI World + 75% ML Global
07/10/2016
117,49 25% MSCI World + 75% ML Global
06/10/2016
117,52 25% MSCI World + 75% ML Global
05/10/2016
117,51 25% MSCI World + 75% ML Global
04/10/2016
118,17 25% MSCI World + 75% ML Global
03/10/2016
118,09 25% MSCI World + 75% ML Global
02/10/2016
118,36 25% MSCI World + 75% ML Global
01/10/2016
118,36 25% MSCI World + 75% ML Global
30/09/2016
118,36 25% MSCI World + 75% ML Global
29/09/2016
118,24 25% MSCI World + 75% ML Global
28/09/2016
118,70 25% MSCI World + 75% ML Global
27/09/2016
118,58 25% MSCI World + 75% ML Global
26/09/2016
117,83 25% MSCI World + 75% ML Global
25/09/2016
118,31 25% MSCI World + 75% ML Global
24/09/2016
118,31 25% MSCI World + 75% ML Global
23/09/2016
118,31 25% MSCI World + 75% ML Global
22/09/2016
118,32 25% MSCI World + 75% ML Global
21/09/2016
118,48 25% MSCI World + 75% ML Global
20/09/2016
117,74 25% MSCI World + 75% ML Global
19/09/2016
117,58 25% MSCI World + 75% ML Global
18/09/2016
117,34 25% MSCI World + 75% ML Global
17/09/2016
117,34 25% MSCI World + 75% ML Global
16/09/2016
117,34 25% MSCI World + 75% ML Global
15/09/2016
116,93 25% MSCI World + 75% ML Global
14/09/2016
116,76 25% MSCI World + 75% ML Global
13/09/2016
116,77 25% MSCI World + 75% ML Global
12/09/2016
117,55 25% MSCI World + 75% ML Global
11/09/2016
117,28 25% MSCI World + 75% ML Global
10/09/2016
117,28 25% MSCI World + 75% ML Global
09/09/2016
117,28 25% MSCI World + 75% ML Global
08/09/2016
118,04 25% MSCI World + 75% ML Global
07/09/2016
118,78 25% MSCI World + 75% ML Global
06/09/2016
118,81 25% MSCI World + 75% ML Global
05/09/2016
118,78 25% MSCI World + 75% ML Global
04/09/2016
118,35 25% MSCI World + 75% ML Global
03/09/2016
118,35 25% MSCI World + 75% ML Global
02/09/2016
118,35 25% MSCI World + 75% ML Global
01/09/2016
118,38 25% MSCI World + 75% ML Global
31/08/2016
118,66 25% MSCI World + 75% ML Global
30/08/2016
118,70 25% MSCI World + 75% ML Global
29/08/2016
118,75 25% MSCI World + 75% ML Global
28/08/2016
117,97 25% MSCI World + 75% ML Global
27/08/2016
117,97 25% MSCI World + 75% ML Global
26/08/2016
117,97 25% MSCI World + 75% ML Global
25/08/2016
118,07 25% MSCI World + 75% ML Global
24/08/2016
118,45 25% MSCI World + 75% ML Global
23/08/2016
118,05 25% MSCI World + 75% ML Global
22/08/2016
117,87 25% MSCI World + 75% ML Global
21/08/2016
117,70 25% MSCI World + 75% ML Global
20/08/2016
117,70 25% MSCI World + 75% ML Global
19/08/2016
117,70 25% MSCI World + 75% ML Global
18/08/2016
117,97 25% MSCI World + 75% ML Global
17/08/2016
118,09 25% MSCI World + 75% ML Global
16/08/2016
118,03 25% MSCI World + 75% ML Global
15/08/2016
118,85 25% MSCI World + 75% ML Global
14/08/2016
119,13 25% MSCI World + 75% ML Global
13/08/2016
119,13 25% MSCI World + 75% ML Global
12/08/2016
119,13 25% MSCI World + 75% ML Global
11/08/2016
118,94 25% MSCI World + 75% ML Global
10/08/2016
118,95 25% MSCI World + 75% ML Global
09/08/2016
119,22 25% MSCI World + 75% ML Global
08/08/2016
119,00 25% MSCI World + 75% ML Global
07/08/2016
118,89 25% MSCI World + 75% ML Global
06/08/2016
118,89 25% MSCI World + 75% ML Global
05/08/2016
118,89 25% MSCI World + 75% ML Global
04/08/2016
118,68 25% MSCI World + 75% ML Global
03/08/2016
118,02 25% MSCI World + 75% ML Global
02/08/2016
117,85 25% MSCI World + 75% ML Global
01/08/2016
118,42 25% MSCI World + 75% ML Global
31/07/2016
118,74 25% MSCI World + 75% ML Global
30/07/2016
118,73 25% MSCI World + 75% ML Global
29/07/2016
118,73 25% MSCI World + 75% ML Global
28/07/2016
118,60 25% MSCI World + 75% ML Global
27/07/2016
119,26 25% MSCI World + 75% ML Global
26/07/2016
119,19 25% MSCI World + 75% ML Global
25/07/2016
119,03 25% MSCI World + 75% ML Global
24/07/2016
118,91 25% MSCI World + 75% ML Global
23/07/2016
118,91 25% MSCI World + 75% ML Global
22/07/2016
118,91 25% MSCI World + 75% ML Global
21/07/2016
118,78 25% MSCI World + 75% ML Global
20/07/2016
118,71 25% MSCI World + 75% ML Global
19/07/2016
118,58 25% MSCI World + 75% ML Global
18/07/2016
118,37 25% MSCI World + 75% ML Global
17/07/2016
118,03 25% MSCI World + 75% ML Global
16/07/2016
118,03 25% MSCI World + 75% ML Global
15/07/2016
118,03 25% MSCI World + 75% ML Global
14/07/2016
118,16 25% MSCI World + 75% ML Global
13/07/2016
118,55 25% MSCI World + 75% ML Global
12/07/2016
118,39 25% MSCI World + 75% ML Global
11/07/2016
118,83 25% MSCI World + 75% ML Global
10/07/2016
119,03 25% MSCI World + 75% ML Global
09/07/2016
119,03 25% MSCI World + 75% ML Global
08/07/2016
119,03 25% MSCI World + 75% ML Global
07/07/2016
118,29 25% MSCI World + 75% ML Global
06/07/2016
118,25 25% MSCI World + 75% ML Global
05/07/2016
117,84 25% MSCI World + 75% ML Global
04/07/2016
117,62 25% MSCI World + 75% ML Global
03/07/2016
117,56 25% MSCI World + 75% ML Global
02/07/2016
117,56 25% MSCI World + 75% ML Global
01/07/2016
117,56 25% MSCI World + 75% ML Global
30/06/2016
117,48 25% MSCI World + 75% ML Global
29/06/2016
117,23 25% MSCI World + 75% ML Global
28/06/2016
116,79 25% MSCI World + 75% ML Global
27/06/2016
116,93 25% MSCI World + 75% ML Global
26/06/2016
116,30 25% MSCI World + 75% ML Global
25/06/2016
116,30 25% MSCI World + 75% ML Global
24/06/2016
116,30 25% MSCI World + 75% ML Global
23/06/2016
114,90 25% MSCI World + 75% ML Global
22/06/2016
115,33 25% MSCI World + 75% ML Global
21/06/2016
115,34 25% MSCI World + 75% ML Global
20/06/2016
114,92 25% MSCI World + 75% ML Global
19/06/2016
115,14 25% MSCI World + 75% ML Global
18/06/2016
115,14 25% MSCI World + 75% ML Global
17/06/2016
115,14 25% MSCI World + 75% ML Global
16/06/2016
115,98 25% MSCI World + 75% ML Global
15/06/2016
115,11 25% MSCI World + 75% ML Global
14/06/2016
115,08 25% MSCI World + 75% ML Global
13/06/2016
114,69 25% MSCI World + 75% ML Global
12/06/2016
114,87 25% MSCI World + 75% ML Global
11/06/2016
114,87 25% MSCI World + 75% ML Global
10/06/2016
114,87 25% MSCI World + 75% ML Global
09/06/2016
114,99 25% MSCI World + 75% ML Global
08/06/2016
114,57 25% MSCI World + 75% ML Global
07/06/2016
114,64 25% MSCI World + 75% ML Global
06/06/2016
114,29 25% MSCI World + 75% ML Global
05/06/2016
114,93 25% MSCI World + 75% ML Global
04/06/2016
114,93 25% MSCI World + 75% ML Global
03/06/2016
114,93 25% MSCI World + 75% ML Global
02/06/2016
115,14 25% MSCI World + 75% ML Global
01/06/2016
114,85 25% MSCI World + 75% ML Global
31/05/2016
115,01 25% MSCI World + 75% ML Global
30/05/2016
114,98 25% MSCI World + 75% ML Global
29/05/2016
115,13 25% MSCI World + 75% ML Global
28/05/2016
115,13 25% MSCI World + 75% ML Global
27/05/2016
115,13 25% MSCI World + 75% ML Global
26/05/2016
114,81 25% MSCI World + 75% ML Global
25/05/2016
114,79 25% MSCI World + 75% ML Global
24/05/2016
114,37 25% MSCI World + 75% ML Global
23/05/2016
113,70 25% MSCI World + 75% ML Global
22/05/2016
113,57 25% MSCI World + 75% ML Global
21/05/2016
113,57 25% MSCI World + 75% ML Global
20/05/2016
113,57 25% MSCI World + 75% ML Global
19/05/2016
113,52 25% MSCI World + 75% ML Global
18/05/2016
113,16 25% MSCI World + 75% ML Global
17/05/2016
113,12 25% MSCI World + 75% ML Global
16/05/2016
113,21 25% MSCI World + 75% ML Global
15/05/2016
113,16 25% MSCI World + 75% ML Global
14/05/2016
113,16 25% MSCI World + 75% ML Global
13/05/2016
113,16 25% MSCI World + 75% ML Global
12/05/2016
112,71 25% MSCI World + 75% ML Global
11/05/2016
112,66 25% MSCI World + 75% ML Global
10/05/2016
112,97 25% MSCI World + 75% ML Global
09/05/2016
112,64 25% MSCI World + 75% ML Global
08/05/2016
112,63 25% MSCI World + 75% ML Global
07/05/2016
112,63 25% MSCI World + 75% ML Global
06/05/2016
112,63 25% MSCI World + 75% ML Global
05/05/2016
112,62 25% MSCI World + 75% ML Global
04/05/2016
111,93 25% MSCI World + 75% ML Global
03/05/2016
112,02 25% MSCI World + 75% ML Global
02/05/2016
112,31 25% MSCI World + 75% ML Global
01/05/2016
112,73 25% MSCI World + 75% ML Global
30/04/2016
112,73 25% MSCI World + 75% ML Global
29/04/2016
112,72 25% MSCI World + 75% ML Global
28/04/2016
113,46 25% MSCI World + 75% ML Global
27/04/2016
113,23 25% MSCI World + 75% ML Global
26/04/2016
113,23 25% MSCI World + 75% ML Global
25/04/2016
113,48 25% MSCI World + 75% ML Global
24/04/2016
113,73 25% MSCI World + 75% ML Global
23/04/2016
113,73 25% MSCI World + 75% ML Global
22/04/2016
113,73 25% MSCI World + 75% ML Global
21/04/2016
113,59 25% MSCI World + 75% ML Global
20/04/2016
113,56 25% MSCI World + 75% ML Global
19/04/2016
113,40 25% MSCI World + 75% ML Global
18/04/2016
113,49 25% MSCI World + 75% ML Global
17/04/2016
113,65 25% MSCI World + 75% ML Global
16/04/2016
113,65 25% MSCI World + 75% ML Global
15/04/2016
113,65 25% MSCI World + 75% ML Global
14/04/2016
113,76 25% MSCI World + 75% ML Global
13/04/2016
113,48 25% MSCI World + 75% ML Global
12/04/2016
112,33 25% MSCI World + 75% ML Global
11/04/2016
112,01 25% MSCI World + 75% ML Global
10/04/2016
112,14 25% MSCI World + 75% ML Global
09/04/2016
112,14 25% MSCI World + 75% ML Global
08/04/2016
112,14 25% MSCI World + 75% ML Global
07/04/2016
112,16 25% MSCI World + 75% ML Global
06/04/2016
112,04 25% MSCI World + 75% ML Global
05/04/2016
111,74 25% MSCI World + 75% ML Global
04/04/2016
111,89 25% MSCI World + 75% ML Global
03/04/2016
111,69 25% MSCI World + 75% ML Global
02/04/2016
111,69 25% MSCI World + 75% ML Global
01/04/2016
111,69 25% MSCI World + 75% ML Global
31/03/2016
111,67 25% MSCI World + 75% ML Global
30/03/2016
112,07 25% MSCI World + 75% ML Global
29/03/2016
112,85 25% MSCI World + 75% ML Global
28/03/2016
112,44 25% MSCI World + 75% ML Global
27/03/2016
112,63 25% MSCI World + 75% ML Global
26/03/2016
112,63 25% MSCI World + 75% ML Global
25/03/2016
112,63 25% MSCI World + 75% ML Global
24/03/2016
112,60 25% MSCI World + 75% ML Global
23/03/2016
112,74 25% MSCI World + 75% ML Global
22/03/2016
112,60 25% MSCI World + 75% ML Global
21/03/2016
112,32 25% MSCI World + 75% ML Global
20/03/2016
112,32 25% MSCI World + 75% ML Global
19/03/2016
112,32 25% MSCI World + 75% ML Global
18/03/2016
112,32 25% MSCI World + 75% ML Global
17/03/2016
111,87 25% MSCI World + 75% ML Global
16/03/2016
112,76 25% MSCI World + 75% ML Global
15/03/2016
112,37 25% MSCI World + 75% ML Global
14/03/2016
112,52 25% MSCI World + 75% ML Global
13/03/2016
112,15 25% MSCI World + 75% ML Global
12/03/2016
112,15 25% MSCI World + 75% ML Global
11/03/2016
112,15 25% MSCI World + 75% ML Global
10/03/2016
112,29 25% MSCI World + 75% ML Global
09/03/2016
112,95 25% MSCI World + 75% ML Global
08/03/2016
112,85 25% MSCI World + 75% ML Global
07/03/2016
113,21 25% MSCI World + 75% ML Global
06/03/2016
112,96 25% MSCI World + 75% ML Global
05/03/2016
112,96 25% MSCI World + 75% ML Global
04/03/2016
112,96 25% MSCI World + 75% ML Global
03/03/2016
113,50 25% MSCI World + 75% ML Global
02/03/2016
113,86 25% MSCI World + 75% ML Global
01/03/2016
113,44 25% MSCI World + 75% ML Global
29/02/2016
113,10 25% MSCI World + 75% ML Global
28/02/2016
112,26 25% MSCI World + 75% ML Global
27/02/2016
112,26 25% MSCI World + 75% ML Global
26/02/2016
112,26 25% MSCI World + 75% ML Global
25/02/2016
111,89 25% MSCI World + 75% ML Global
24/02/2016
111,75 25% MSCI World + 75% ML Global
23/02/2016
111,61 25% MSCI World + 75% ML Global
22/02/2016
111,72 25% MSCI World + 75% ML Global
21/02/2016
110,71 25% MSCI World + 75% ML Global
20/02/2016
110,71 25% MSCI World + 75% ML Global
19/02/2016
110,71 25% MSCI World + 75% ML Global
18/02/2016
110,77 25% MSCI World + 75% ML Global
17/02/2016
110,13 25% MSCI World + 75% ML Global
16/02/2016
109,64 25% MSCI World + 75% ML Global
15/02/2016
109,31 25% MSCI World + 75% ML Global
14/02/2016
108,38 25% MSCI World + 75% ML Global
13/02/2016
108,38 25% MSCI World + 75% ML Global
12/02/2016
108,38 25% MSCI World + 75% ML Global
11/02/2016
107,79 25% MSCI World + 75% ML Global
10/02/2016
108,71 25% MSCI World + 75% ML Global
09/02/2016
108,15 25% MSCI World + 75% ML Global
08/02/2016
109,38 25% MSCI World + 75% ML Global
07/02/2016
109,24 25% MSCI World + 75% ML Global
06/02/2016
109,24 25% MSCI World + 75% ML Global
05/02/2016
109,24 25% MSCI World + 75% ML Global
04/02/2016
109,55 25% MSCI World + 75% ML Global
03/02/2016
110,65 25% MSCI World + 75% ML Global
02/02/2016
111,10 25% MSCI World + 75% ML Global
01/02/2016
111,44 25% MSCI World + 75% ML Global
31/01/2016
111,71 25% MSCI World + 75% ML Global
30/01/2016
111,70 25% MSCI World + 75% ML Global
29/01/2016
111,70 25% MSCI World + 75% ML Global
28/01/2016
110,51 25% MSCI World + 75% ML Global
27/01/2016
110,81 25% MSCI World + 75% ML Global
26/01/2016
111,18 25% MSCI World + 75% ML Global
25/01/2016
110,91 25% MSCI World + 75% ML Global
24/01/2016
111,23 25% MSCI World + 75% ML Global
23/01/2016
111,23 25% MSCI World + 75% ML Global
22/01/2016
111,23 25% MSCI World + 75% ML Global
21/01/2016
110,40 25% MSCI World + 75% ML Global
20/01/2016
109,95 25% MSCI World + 75% ML Global
19/01/2016
110,29 25% MSCI World + 75% ML Global
18/01/2016
110,36 25% MSCI World + 75% ML Global
17/01/2016
110,07 25% MSCI World + 75% ML Global
16/01/2016
110,07 25% MSCI World + 75% ML Global
15/01/2016
110,07 25% MSCI World + 75% ML Global
14/01/2016
111,02 25% MSCI World + 75% ML Global
13/01/2016
111,23 25% MSCI World + 75% ML Global
12/01/2016
111,52 25% MSCI World + 75% ML Global
11/01/2016
111,15 25% MSCI World + 75% ML Global
10/01/2016
111,02 25% MSCI World + 75% ML Global
09/01/2016
111,02 25% MSCI World + 75% ML Global
08/01/2016
111,02 25% MSCI World + 75% ML Global
07/01/2016
111,58 25% MSCI World + 75% ML Global
06/01/2016
112,96 25% MSCI World + 75% ML Global
05/01/2016
113,22 25% MSCI World + 75% ML Global
04/01/2016
112,32 25% MSCI World + 75% ML Global
03/01/2016
112,30 25% MSCI World + 75% ML Global
02/01/2016
112,30 25% MSCI World + 75% ML Global
01/01/2016
112,30 25% MSCI World + 75% ML Global
31/12/2015
112,30 25% MSCI World + 75% ML Global
30/12/2015
112,05 25% MSCI World + 75% ML Global
29/12/2015
112,20 25% MSCI World + 75% ML Global
28/12/2015
111,74 25% MSCI World + 75% ML Global
27/12/2015
111,85 25% MSCI World + 75% ML Global
26/12/2015
111,85 25% MSCI World + 75% ML Global
25/12/2015
111,85 25% MSCI World + 75% ML Global
24/12/2015
111,86 25% MSCI World + 75% ML Global
23/12/2015
112,19 25% MSCI World + 75% ML Global
22/12/2015
111,34 25% MSCI World + 75% ML Global
21/12/2015
111,79 25% MSCI World + 75% ML Global
20/12/2015
112,19 25% MSCI World + 75% ML Global
19/12/2015
112,19 25% MSCI World + 75% ML Global
18/12/2015
112,19 25% MSCI World + 75% ML Global
17/12/2015
112,29 25% MSCI World + 75% ML Global
16/12/2015
111,59 25% MSCI World + 75% ML Global
15/12/2015
111,29 25% MSCI World + 75% ML Global
14/12/2015
110,79 25% MSCI World + 75% ML Global
13/12/2015
111,39 25% MSCI World + 75% ML Global
12/12/2015
111,39 25% MSCI World + 75% ML Global
11/12/2015
111,39 25% MSCI World + 75% ML Global
10/12/2015
111,93 25% MSCI World + 75% ML Global
09/12/2015
111,77 25% MSCI World + 75% ML Global
08/12/2015
112,42 25% MSCI World + 75% ML Global
07/12/2015
112,98 25% MSCI World + 75% ML Global
06/12/2015
112,45 25% MSCI World + 75% ML Global
05/12/2015
112,45 25% MSCI World + 75% ML Global
04/12/2015
112,45 25% MSCI World + 75% ML Global
03/12/2015
112,90 25% MSCI World + 75% ML Global
02/12/2015
115,59 25% MSCI World + 75% ML Global
01/12/2015
115,74 25% MSCI World + 75% ML Global
30/11/2015
115,58 25% MSCI World + 75% ML Global
29/11/2015
115,51 25% MSCI World + 75% ML Global
28/11/2015
115,51 25% MSCI World + 75% ML Global
27/11/2015
115,51 25% MSCI World + 75% ML Global
26/11/2015
115,35 25% MSCI World + 75% ML Global
25/11/2015
115,33 25% MSCI World + 75% ML Global
24/11/2015
114,85 25% MSCI World + 75% ML Global
23/11/2015
114,99 25% MSCI World + 75% ML Global
22/11/2015
114,69 25% MSCI World + 75% ML Global
21/11/2015
114,69 25% MSCI World + 75% ML Global
20/11/2015
114,69 25% MSCI World + 75% ML Global
19/11/2015
114,29 25% MSCI World + 75% ML Global
18/11/2015
114,48 25% MSCI World + 75% ML Global
17/11/2015
114,16 25% MSCI World + 75% ML Global
16/11/2015
113,45 25% MSCI World + 75% ML Global
15/11/2015
113,01 25% MSCI World + 75% ML Global
14/11/2015
113,01 25% MSCI World + 75% ML Global
13/11/2015
113,01 25% MSCI World + 75% ML Global
12/11/2015
113,12 25% MSCI World + 75% ML Global
11/11/2015
113,63 25% MSCI World + 75% ML Global
10/11/2015
113,74 25% MSCI World + 75% ML Global
09/11/2015
113,12 25% MSCI World + 75% ML Global
08/11/2015
113,18 25% MSCI World + 75% ML Global
07/11/2015
113,18 25% MSCI World + 75% ML Global
06/11/2015
113,18 25% MSCI World + 75% ML Global
05/11/2015
113,07 25% MSCI World + 75% ML Global
04/11/2015
113,08 25% MSCI World + 75% ML Global
03/11/2015
112,61 25% MSCI World + 75% ML Global
02/11/2015
112,10 25% MSCI World + 75% ML Global
01/11/2015
112,05 25% MSCI World + 75% ML Global
31/10/2015
112,05 25% MSCI World + 75% ML Global
30/10/2015
112,04 25% MSCI World + 75% ML Global
29/10/2015
112,60 25% MSCI World + 75% ML Global
28/10/2015
112,12 25% MSCI World + 75% ML Global
27/10/2015
112,10 25% MSCI World + 75% ML Global
26/10/2015
112,20 25% MSCI World + 75% ML Global
25/10/2015
112,01 25% MSCI World + 75% ML Global
24/10/2015
112,01 25% MSCI World + 75% ML Global
23/10/2015
112,01 25% MSCI World + 75% ML Global
22/10/2015
110,63 25% MSCI World + 75% ML Global
21/10/2015
109,10 25% MSCI World + 75% ML Global
20/10/2015
109,07 25% MSCI World + 75% ML Global
19/10/2015
109,57 25% MSCI World + 75% ML Global
18/10/2015
109,27 25% MSCI World + 75% ML Global
17/10/2015
109,27 25% MSCI World + 75% ML Global
16/10/2015
109,27 25% MSCI World + 75% ML Global
15/10/2015
108,97 25% MSCI World + 75% ML Global
14/10/2015
108,38 25% MSCI World + 75% ML Global
13/10/2015
108,59 25% MSCI World + 75% ML Global
12/10/2015
108,79 25% MSCI World + 75% ML Global
11/10/2015
108,78 25% MSCI World + 75% ML Global
10/10/2015
108,78 25% MSCI World + 75% ML Global
09/10/2015
108,78 25% MSCI World + 75% ML Global
08/10/2015
109,30 25% MSCI World + 75% ML Global
07/10/2015
109,40 25% MSCI World + 75% ML Global
06/10/2015
109,11 25% MSCI World + 75% ML Global
05/10/2015
109,25 25% MSCI World + 75% ML Global
04/10/2015
108,84 25% MSCI World + 75% ML Global
03/10/2015
108,84 25% MSCI World + 75% ML Global
02/10/2015
108,84 25% MSCI World + 75% ML Global
01/10/2015
108,67 25% MSCI World + 75% ML Global
30/09/2015
108,53 25% MSCI World + 75% ML Global
29/09/2015
107,68 25% MSCI World + 75% ML Global
28/09/2015
107,93 25% MSCI World + 75% ML Global
27/09/2015
108,49 25% MSCI World + 75% ML Global
26/09/2015
108,49 25% MSCI World + 75% ML Global
25/09/2015
108,49 25% MSCI World + 75% ML Global
24/09/2015
107,90 25% MSCI World + 75% ML Global
23/09/2015
108,85 25% MSCI World + 75% ML Global
22/09/2015
109,12 25% MSCI World + 75% ML Global
21/09/2015
108,74 25% MSCI World + 75% ML Global
20/09/2015
107,73 25% MSCI World + 75% ML Global
19/09/2015
107,73 25% MSCI World + 75% ML Global
18/09/2015
107,73 25% MSCI World + 75% ML Global
17/09/2015
108,15 25% MSCI World + 75% ML Global
16/09/2015
108,33 25% MSCI World + 75% ML Global
15/09/2015
107,93 25% MSCI World + 75% ML Global
14/09/2015
107,99 25% MSCI World + 75% ML Global
13/09/2015
108,16 25% MSCI World + 75% ML Global
12/09/2015
108,16 25% MSCI World + 75% ML Global
11/09/2015
108,16 25% MSCI World + 75% ML Global
10/09/2015
108,57 25% MSCI World + 75% ML Global
09/09/2015
109,06 25% MSCI World + 75% ML Global
08/09/2015
108,97 25% MSCI World + 75% ML Global
07/09/2015
108,78 25% MSCI World + 75% ML Global
06/09/2015
108,99 25% MSCI World + 75% ML Global
05/09/2015
108,99 25% MSCI World + 75% ML Global
04/09/2015
108,99 25% MSCI World + 75% ML Global
03/09/2015
109,06 25% MSCI World + 75% ML Global
02/09/2015
108,01 25% MSCI World + 75% ML Global
01/09/2015
107,76 25% MSCI World + 75% ML Global
31/08/2015
108,70 25% MSCI World + 75% ML Global
30/08/2015
108,79 25% MSCI World + 75% ML Global
29/08/2015
108,79 25% MSCI World + 75% ML Global
28/08/2015
108,79 25% MSCI World + 75% ML Global
27/08/2015
108,70 25% MSCI World + 75% ML Global
26/08/2015
107,02 25% MSCI World + 75% ML Global
25/08/2015
106,25 25% MSCI World + 75% ML Global
24/08/2015
106,63 25% MSCI World + 75% ML Global
23/08/2015
108,60 25% MSCI World + 75% ML Global
22/08/2015
108,60 25% MSCI World + 75% ML Global
21/08/2015
108,60 25% MSCI World + 75% ML Global
20/08/2015
110,05 25% MSCI World + 75% ML Global
19/08/2015
111,43 25% MSCI World + 75% ML Global
18/08/2015
111,67 25% MSCI World + 75% ML Global
17/08/2015
111,52 25% MSCI World + 75% ML Global
16/08/2015
110,93 25% MSCI World + 75% ML Global
15/08/2015
110,93 25% MSCI World + 75% ML Global
14/08/2015
110,93 25% MSCI World + 75% ML Global
13/08/2015
110,97 25% MSCI World + 75% ML Global
12/08/2015
110,80 25% MSCI World + 75% ML Global
11/08/2015
111,77 25% MSCI World + 75% ML Global
10/08/2015
112,39 25% MSCI World + 75% ML Global
09/08/2015
112,51 25% MSCI World + 75% ML Global
08/08/2015
112,51 25% MSCI World + 75% ML Global
07/08/2015
112,51 25% MSCI World + 75% ML Global
06/08/2015
112,65 25% MSCI World + 75% ML Global
05/08/2015
113,00 25% MSCI World + 75% ML Global
04/08/2015
112,54 25% MSCI World + 75% ML Global
03/08/2015
112,65 25% MSCI World + 75% ML Global
02/08/2015
112,15 25% MSCI World + 75% ML Global
01/08/2015
112,15 25% MSCI World + 75% ML Global
31/07/2015
112,15 25% MSCI World + 75% ML Global
30/07/2015
112,55 25% MSCI World + 75% ML Global
29/07/2015
111,77 25% MSCI World + 75% ML Global
28/07/2015
111,59 25% MSCI World + 75% ML Global
27/07/2015
111,01 25% MSCI World + 75% ML Global
26/07/2015
112,11 25% MSCI World + 75% ML Global
25/07/2015
112,11 25% MSCI World + 75% ML Global
24/07/2015
112,11 25% MSCI World + 75% ML Global
23/07/2015
112,04 25% MSCI World + 75% ML Global
22/07/2015
112,78 25% MSCI World + 75% ML Global
21/07/2015
112,70 25% MSCI World + 75% ML Global
20/07/2015
113,14 25% MSCI World + 75% ML Global
19/07/2015
113,13 25% MSCI World + 75% ML Global
18/07/2015
113,13 25% MSCI World + 75% ML Global
17/07/2015
113,13 25% MSCI World + 75% ML Global
16/07/2015
112,79 25% MSCI World + 75% ML Global
15/07/2015
111,88 25% MSCI World + 75% ML Global
14/07/2015
111,48 25% MSCI World + 75% ML Global
13/07/2015
111,09 25% MSCI World + 75% ML Global
12/07/2015
109,67 25% MSCI World + 75% ML Global
11/07/2015
109,67 25% MSCI World + 75% ML Global
10/07/2015
109,67 25% MSCI World + 75% ML Global
09/07/2015
110,77 25% MSCI World + 75% ML Global
08/07/2015
110,85 25% MSCI World + 75% ML Global
07/07/2015
111,74 25% MSCI World + 75% ML Global
06/07/2015
110,78 25% MSCI World + 75% ML Global
05/07/2015
110,42 25% MSCI World + 75% ML Global
04/07/2015
110,42 25% MSCI World + 75% ML Global
03/07/2015
110,42 25% MSCI World + 75% ML Global
02/07/2015
110,38 25% MSCI World + 75% ML Global
01/07/2015
110,35 25% MSCI World + 75% ML Global
30/06/2015
110,06 25% MSCI World + 75% ML Global
29/06/2015
110,13 25% MSCI World + 75% ML Global
28/06/2015
110,12 25% MSCI World + 75% ML Global
27/06/2015
110,12 25% MSCI World + 75% ML Global
26/06/2015
110,12 25% MSCI World + 75% ML Global
25/06/2015
110,16 25% MSCI World + 75% ML Global
24/06/2015
110,24 25% MSCI World + 75% ML Global
23/06/2015
110,39 25% MSCI World + 75% ML Global
22/06/2015
109,11 25% MSCI World + 75% ML Global
21/06/2015
109,56 25% MSCI World + 75% ML Global
20/06/2015
109,56 25% MSCI World + 75% ML Global
19/06/2015
109,56 25% MSCI World + 75% ML Global
18/06/2015
108,78 25% MSCI World + 75% ML Global
17/06/2015
109,51 25% MSCI World + 75% ML Global
16/06/2015
109,73 25% MSCI World + 75% ML Global
15/06/2015
109,40 25% MSCI World + 75% ML Global
14/06/2015
109,56 25% MSCI World + 75% ML Global
13/06/2015
109,56 25% MSCI World + 75% ML Global
12/06/2015
109,56 25% MSCI World + 75% ML Global
11/06/2015
109,75 25% MSCI World + 75% ML Global
10/06/2015
109,04 25% MSCI World + 75% ML Global
09/06/2015
109,00 25% MSCI World + 75% ML Global
08/06/2015
109,45 25% MSCI World + 75% ML Global
07/06/2015
109,91 25% MSCI World + 75% ML Global
06/06/2015
109,91 25% MSCI World + 75% ML Global
05/06/2015
109,91 25% MSCI World + 75% ML Global
04/06/2015
109,35 25% MSCI World + 75% ML Global
03/06/2015
110,04 25% MSCI World + 75% ML Global
02/06/2015
111,37 25% MSCI World + 75% ML Global
01/06/2015
113,09 25% MSCI World + 75% ML Global
31/05/2015
112,98 25% MSCI World + 75% ML Global
30/05/2015
112,97 25% MSCI World + 75% ML Global
29/05/2015
112,97 25% MSCI World + 75% ML Global
28/05/2015
113,46 25% MSCI World + 75% ML Global
27/05/2015
113,89 25% MSCI World + 75% ML Global
26/05/2015
113,44 25% MSCI World + 75% ML Global
25/05/2015
112,95 25% MSCI World + 75% ML Global
24/05/2015
112,47 25% MSCI World + 75% ML Global
23/05/2015
112,47 25% MSCI World + 75% ML Global
22/05/2015
112,47 25% MSCI World + 75% ML Global
21/05/2015
112,25 25% MSCI World + 75% ML Global
20/05/2015
112,15 25% MSCI World + 75% ML Global
19/05/2015
111,91 25% MSCI World + 75% ML Global
18/05/2015
110,37 25% MSCI World + 75% ML Global
17/05/2015
110,37 25% MSCI World + 75% ML Global
16/05/2015
110,37 25% MSCI World + 75% ML Global
15/05/2015
110,37 25% MSCI World + 75% ML Global
14/05/2015
110,07 25% MSCI World + 75% ML Global
13/05/2015
110,43 25% MSCI World + 75% ML Global
12/05/2015
110,82 25% MSCI World + 75% ML Global
11/05/2015
111,78 25% MSCI World + 75% ML Global
10/05/2015
111,53 25% MSCI World + 75% ML Global
09/05/2015
111,53 25% MSCI World + 75% ML Global
08/05/2015
111,53 25% MSCI World + 75% ML Global
07/05/2015
110,42 25% MSCI World + 75% ML Global
06/05/2015
110,12 25% MSCI World + 75% ML Global
05/05/2015
111,43 25% MSCI World + 75% ML Global
04/05/2015
111,99 25% MSCI World + 75% ML Global
03/05/2015
111,55 25% MSCI World + 75% ML Global
02/05/2015
111,55 25% MSCI World + 75% ML Global
01/05/2015
111,55 25% MSCI World + 75% ML Global
30/04/2015
111,81 25% MSCI World + 75% ML Global
29/04/2015
113,21 25% MSCI World + 75% ML Global
28/04/2015
114,79 25% MSCI World + 75% ML Global
27/04/2015
115,63 25% MSCI World + 75% ML Global
26/04/2015
115,71 25% MSCI World + 75% ML Global
25/04/2015
115,71 25% MSCI World + 75% ML Global
24/04/2015
115,71 25% MSCI World + 75% ML Global
23/04/2015
115,90 25% MSCI World + 75% ML Global
22/04/2015
116,27 25% MSCI World + 75% ML Global
21/04/2015
116,38 25% MSCI World + 75% ML Global
20/04/2015
116,29 25% MSCI World + 75% ML Global
19/04/2015
115,88 25% MSCI World + 75% ML Global
18/04/2015
115,88 25% MSCI World + 75% ML Global
17/04/2015
115,88 25% MSCI World + 75% ML Global
16/04/2015
116,81 25% MSCI World + 75% ML Global
15/04/2015
117,59 25% MSCI World + 75% ML Global
14/04/2015
117,01 25% MSCI World + 75% ML Global
13/04/2015
117,31 25% MSCI World + 75% ML Global
12/04/2015
117,02 25% MSCI World + 75% ML Global
11/04/2015
117,02 25% MSCI World + 75% ML Global
10/04/2015
117,02 25% MSCI World + 75% ML Global
09/04/2015
115,99 25% MSCI World + 75% ML Global
08/04/2015
115,24 25% MSCI World + 75% ML Global
07/04/2015
114,73 25% MSCI World + 75% ML Global
06/04/2015
113,92 25% MSCI World + 75% ML Global
05/04/2015
114,41 25% MSCI World + 75% ML Global
04/04/2015
114,41 25% MSCI World + 75% ML Global
03/04/2015
114,41 25% MSCI World + 75% ML Global
02/04/2015
114,40 25% MSCI World + 75% ML Global
01/04/2015
115,24 25% MSCI World + 75% ML Global
31/03/2015
115,19 25% MSCI World + 75% ML Global
30/03/2015
114,56 25% MSCI World + 75% ML Global
29/03/2015
114,12 25% MSCI World + 75% ML Global
28/03/2015
114,12 25% MSCI World + 75% ML Global
27/03/2015
114,12 25% MSCI World + 75% ML Global
26/03/2015
113,57 25% MSCI World + 75% ML Global
25/03/2015
113,51 25% MSCI World + 75% ML Global
24/03/2015
114,32 25% MSCI World + 75% ML Global
23/03/2015
114,34 25% MSCI World + 75% ML Global
22/03/2015
115,37 25% MSCI World + 75% ML Global
21/03/2015
115,37 25% MSCI World + 75% ML Global
20/03/2015
115,37 25% MSCI World + 75% ML Global
19/03/2015
116,01 25% MSCI World + 75% ML Global
18/03/2015
116,07 25% MSCI World + 75% ML Global
17/03/2015
115,51 25% MSCI World + 75% ML Global
16/03/2015
115,94 25% MSCI World + 75% ML Global
15/03/2015
115,84 25% MSCI World + 75% ML Global
14/03/2015
115,84 25% MSCI World + 75% ML Global
13/03/2015
115,84 25% MSCI World + 75% ML Global
12/03/2015
115,42 25% MSCI World + 75% ML Global
11/03/2015
115,34 25% MSCI World + 75% ML Global
10/03/2015
114,07 25% MSCI World + 75% ML Global
09/03/2015
113,19 25% MSCI World + 75% ML Global
08/03/2015
112,71 25% MSCI World + 75% ML Global
07/03/2015
112,71 25% MSCI World + 75% ML Global
06/03/2015
112,71 25% MSCI World + 75% ML Global
05/03/2015
112,29 25% MSCI World + 75% ML Global
04/03/2015
111,87 25% MSCI World + 75% ML Global
03/03/2015
111,30 25% MSCI World + 75% ML Global
02/03/2015
111,30 25% MSCI World + 75% ML Global
01/03/2015
111,39 25% MSCI World + 75% ML Global
28/02/2015
111,39 25% MSCI World + 75% ML Global
27/02/2015
111,38 25% MSCI World + 75% ML Global
26/02/2015
111,22 25% MSCI World + 75% ML Global
25/02/2015
110,53 25% MSCI World + 75% ML Global
24/02/2015
110,44 25% MSCI World + 75% ML Global
23/02/2015
110,18 25% MSCI World + 75% ML Global
22/02/2015
109,89 25% MSCI World + 75% ML Global
21/02/2015
109,89 25% MSCI World + 75% ML Global
20/02/2015
109,89 25% MSCI World + 75% ML Global
19/02/2015
109,42 25% MSCI World + 75% ML Global
18/02/2015
109,62 25% MSCI World + 75% ML Global
17/02/2015
109,13 25% MSCI World + 75% ML Global
16/02/2015
109,35 25% MSCI World + 75% ML Global
15/02/2015
109,45 25% MSCI World + 75% ML Global
14/02/2015
109,45 25% MSCI World + 75% ML Global
13/02/2015
109,45 25% MSCI World + 75% ML Global
12/02/2015
109,59 25% MSCI World + 75% ML Global
11/02/2015
109,41 25% MSCI World + 75% ML Global
10/02/2015
109,54 25% MSCI World + 75% ML Global
09/02/2015
109,60 25% MSCI World + 75% ML Global
08/02/2015
109,23 25% MSCI World + 75% ML Global
07/02/2015
109,23 25% MSCI World + 75% ML Global
06/02/2015
109,23 25% MSCI World + 75% ML Global
05/02/2015
109,40 25% MSCI World + 75% ML Global
04/02/2015
109,08 25% MSCI World + 75% ML Global
03/02/2015
109,19 25% MSCI World + 75% ML Global
02/02/2015
109,88 25% MSCI World + 75% ML Global
01/02/2015
109,86 25% MSCI World + 75% ML Global
31/01/2015
109,86 25% MSCI World + 75% ML Global
30/01/2015
109,85 25% MSCI World + 75% ML Global
29/01/2015
109,54 25% MSCI World + 75% ML Global
28/01/2015
109,53 25% MSCI World + 75% ML Global
27/01/2015
109,43 25% MSCI World + 75% ML Global
26/01/2015
110,32 25% MSCI World + 75% ML Global
25/01/2015
110,47 25% MSCI World + 75% ML Global
24/01/2015
110,47 25% MSCI World + 75% ML Global
23/01/2015
110,47 25% MSCI World + 75% ML Global
22/01/2015
108,34 25% MSCI World + 75% ML Global
21/01/2015
107,37 25% MSCI World + 75% ML Global
20/01/2015
107,45 25% MSCI World + 75% ML Global
19/01/2015
107,11 25% MSCI World + 75% ML Global
18/01/2015
107,65 25% MSCI World + 75% ML Global
17/01/2015
107,65 25% MSCI World + 75% ML Global
16/01/2015
107,65 25% MSCI World + 75% ML Global
15/01/2015
106,86 25% MSCI World + 75% ML Global
14/01/2015
105,60 25% MSCI World + 75% ML Global
13/01/2015
105,46 25% MSCI World + 75% ML Global
12/01/2015
105,11 25% MSCI World + 75% ML Global
11/01/2015
104,97 25% MSCI World + 75% ML Global
10/01/2015
104,97 25% MSCI World + 75% ML Global
09/01/2015
104,97 25% MSCI World + 75% ML Global
08/01/2015
105,23 25% MSCI World + 75% ML Global
07/01/2015
104,63 25% MSCI World + 75% ML Global
06/01/2015
103,91 25% MSCI World + 75% ML Global
05/01/2015
103,75 25% MSCI World + 75% ML Global
04/01/2015
103,39 25% MSCI World + 75% ML Global
03/01/2015
103,39 25% MSCI World + 75% ML Global
02/01/2015
103,39 25% MSCI World + 75% ML Global
01/01/2015
102,87 25% MSCI World + 75% ML Global
31/12/2014
102,87 25% MSCI World + 75% ML Global
30/12/2014
102,68 25% MSCI World + 75% ML Global
29/12/2014
102,46 25% MSCI World + 75% ML Global
28/12/2014
102,28 25% MSCI World + 75% ML Global
27/12/2014
102,28 25% MSCI World + 75% ML Global
26/12/2014
102,28 25% MSCI World + 75% ML Global
25/12/2014
102,10 25% MSCI World + 75% ML Global
24/12/2014
102,10 25% MSCI World + 75% ML Global
23/12/2014
102,11 25% MSCI World + 75% ML Global
22/12/2014
101,90 25% MSCI World + 75% ML Global
21/12/2014
101,72 25% MSCI World + 75% ML Global
20/12/2014
101,72 25% MSCI World + 75% ML Global
19/12/2014
101,72 25% MSCI World + 75% ML Global
18/12/2014
101,46 25% MSCI World + 75% ML Global
17/12/2014
100,32 25% MSCI World + 75% ML Global
16/12/2014
99,52 25% MSCI World + 75% ML Global
15/12/2014
99,87 25% MSCI World + 75% ML Global
14/12/2014
100,01 25% MSCI World + 75% ML Global
13/12/2014
100,01 25% MSCI World + 75% ML Global
12/12/2014
100,01 25% MSCI World + 75% ML Global
11/12/2014
100,51 25% MSCI World + 75% ML Global
10/12/2014
100,50 25% MSCI World + 75% ML Global
09/12/2014
100,78 25% MSCI World + 75% ML Global
08/12/2014
101,36 25% MSCI World + 75% ML Global
07/12/2014
101,13 25% MSCI World + 75% ML Global
06/12/2014
101,13 25% MSCI World + 75% ML Global
05/12/2014
101,13 25% MSCI World + 75% ML Global
04/12/2014
100,86 25% MSCI World + 75% ML Global
03/12/2014
101,37 25% MSCI World + 75% ML Global
02/12/2014
100,77 25% MSCI World + 75% ML Global
01/12/2014
100,54 25% MSCI World + 75% ML Global
30/11/2014
100,68 25% MSCI World + 75% ML Global
29/11/2014
100,67 25% MSCI World + 75% ML Global
28/11/2014
100,67 25% MSCI World + 75% ML Global
27/11/2014
100,72 25% MSCI World + 75% ML Global
26/11/2014
100,55 25% MSCI World + 75% ML Global
25/11/2014
100,63 25% MSCI World + 75% ML Global
24/11/2014
100,64 25% MSCI World + 75% ML Global
23/11/2014
100,72 25% MSCI World + 75% ML Global
22/11/2014
100,72 25% MSCI World + 75% ML Global
21/11/2014
100,72 25% MSCI World + 75% ML Global
20/11/2014
99,56 25% MSCI World + 75% ML Global
19/11/2014
99,50 25% MSCI World + 75% ML Global
18/11/2014
99,81 25% MSCI World + 75% ML Global
17/11/2014
100,00 Alloc Prudente Monde
17/11/2017
106,01 Alloc Prudente Monde
16/11/2017
105,97 Alloc Prudente Monde
15/11/2017
105,81 Alloc Prudente Monde
14/11/2017
106,07 Alloc Prudente Monde
13/11/2017
106,31 Alloc Prudente Monde
12/11/2017
106,48 Alloc Prudente Monde
11/11/2017
106,48 Alloc Prudente Monde
10/11/2017
106,48 Alloc Prudente Monde
09/11/2017
106,68 Alloc Prudente Monde
08/11/2017
106,93 Alloc Prudente Monde
07/11/2017
106,99 Alloc Prudente Monde
06/11/2017
106,95 Alloc Prudente Monde
05/11/2017
106,84 Alloc Prudente Monde
04/11/2017
106,84 Alloc Prudente Monde
03/11/2017
106,84 Alloc Prudente Monde
02/11/2017
106,75 Alloc Prudente Monde
01/11/2017
106,67 Alloc Prudente Monde
31/10/2017
106,66 Alloc Prudente Monde
30/10/2017
106,61 Alloc Prudente Monde
29/10/2017
106,52 Alloc Prudente Monde
28/10/2017
106,52 Alloc Prudente Monde
27/10/2017
106,52 Alloc Prudente Monde
26/10/2017
106,21 Alloc Prudente Monde
25/10/2017
106,03 Alloc Prudente Monde
24/10/2017
106,17 Alloc Prudente Monde
23/10/2017
106,23 Alloc Prudente Monde
22/10/2017
106,15 Alloc Prudente Monde
21/10/2017
106,15 Alloc Prudente Monde
20/10/2017
106,15 Alloc Prudente Monde
19/10/2017
106,13 Alloc Prudente Monde
18/10/2017
106,29 Alloc Prudente Monde
17/10/2017
106,30 Alloc Prudente Monde
16/10/2017
106,23 Alloc Prudente Monde
15/10/2017
106,13 Alloc Prudente Monde
14/10/2017
106,13 Alloc Prudente Monde
13/10/2017
106,13 Alloc Prudente Monde
12/10/2017
106,01 Alloc Prudente Monde
11/10/2017
105,98 Alloc Prudente Monde
10/10/2017
105,99 Alloc Prudente Monde
09/10/2017
106,04 Alloc Prudente Monde
08/10/2017
106,04 Alloc Prudente Monde
07/10/2017
106,04 Alloc Prudente Monde
06/10/2017
106,04 Alloc Prudente Monde
05/10/2017
106,09 Alloc Prudente Monde
04/10/2017
105,97 Alloc Prudente Monde
03/10/2017
105,96 Alloc Prudente Monde
02/10/2017
105,90 Alloc Prudente Monde
01/10/2017
105,73 Alloc Prudente Monde
30/09/2017
105,73 Alloc Prudente Monde
29/09/2017
105,73 Alloc Prudente Monde
28/09/2017
105,68 Alloc Prudente Monde
27/09/2017
105,71 Alloc Prudente Monde
26/09/2017
105,67 Alloc Prudente Monde
25/09/2017
105,59 Alloc Prudente Monde
24/09/2017
105,45 Alloc Prudente Monde
23/09/2017
105,45 Alloc Prudente Monde
22/09/2017
105,45 Alloc Prudente Monde
21/09/2017
105,50 Alloc Prudente Monde
20/09/2017
105,46 Alloc Prudente Monde
19/09/2017
105,47 Alloc Prudente Monde
18/09/2017
105,47 Alloc Prudente Monde
17/09/2017
105,42 Alloc Prudente Monde
16/09/2017
105,42 Alloc Prudente Monde
15/09/2017
105,42 Alloc Prudente Monde
14/09/2017
105,53 Alloc Prudente Monde
13/09/2017
105,48 Alloc Prudente Monde
12/09/2017
105,45 Alloc Prudente Monde
11/09/2017
105,33 Alloc Prudente Monde
10/09/2017
105,14 Alloc Prudente Monde
09/09/2017
105,14 Alloc Prudente Monde
08/09/2017
105,14 Alloc Prudente Monde
07/09/2017
105,16 Alloc Prudente Monde
06/09/2017
105,14 Alloc Prudente Monde
05/09/2017
105,18 Alloc Prudente Monde
04/09/2017
105,18 Alloc Prudente Monde
03/09/2017
105,23 Alloc Prudente Monde
02/09/2017
105,23 Alloc Prudente Monde
01/09/2017
105,23 Alloc Prudente Monde
31/08/2017
105,13 Alloc Prudente Monde
30/08/2017
104,91 Alloc Prudente Monde
29/08/2017
104,74 Alloc Prudente Monde
28/08/2017
104,95 Alloc Prudente Monde
27/08/2017
105,08 Alloc Prudente Monde
26/08/2017
105,08 Alloc Prudente Monde
25/08/2017
105,08 Alloc Prudente Monde
24/08/2017
105,13 Alloc Prudente Monde
23/08/2017
105,12 Alloc Prudente Monde
22/08/2017
105,17 Alloc Prudente Monde
21/08/2017
105,05 Alloc Prudente Monde
20/08/2017
105,18 Alloc Prudente Monde
19/08/2017
105,18 Alloc Prudente Monde
18/08/2017
105,18 Alloc Prudente Monde
17/08/2017
105,32 Alloc Prudente Monde
16/08/2017
105,38 Alloc Prudente Monde
15/08/2017
105,17 Alloc Prudente Monde
14/08/2017
105,16 Alloc Prudente Monde
13/08/2017
105,07 Alloc Prudente Monde
12/08/2017
105,07 Alloc Prudente Monde
11/08/2017
105,07 Alloc Prudente Monde
10/08/2017
105,31 Alloc Prudente Monde
09/08/2017
105,49 Alloc Prudente Monde
08/08/2017
105,57 Alloc Prudente Monde
07/08/2017
105,51 Alloc Prudente Monde
06/08/2017
105,47 Alloc Prudente Monde
05/08/2017
105,47 Alloc Prudente Monde
04/08/2017
105,47 Alloc Prudente Monde
03/08/2017
105,32 Alloc Prudente Monde
02/08/2017
105,33 Alloc Prudente Monde
01/08/2017
105,35 Alloc Prudente Monde
31/07/2017
105,29 Alloc Prudente Monde
30/07/2017
105,35 Alloc Prudente Monde
29/07/2017
105,35 Alloc Prudente Monde
28/07/2017
105,35 Alloc Prudente Monde
27/07/2017
105,53 Alloc Prudente Monde
26/07/2017
105,51 Alloc Prudente Monde
25/07/2017
105,42 Alloc Prudente Monde
24/07/2017
105,45 Alloc Prudente Monde
23/07/2017
105,48 Alloc Prudente Monde
22/07/2017
105,48 Alloc Prudente Monde
21/07/2017
105,48 Alloc Prudente Monde
20/07/2017
105,63 Alloc Prudente Monde
19/07/2017
105,66 Alloc Prudente Monde
18/07/2017
105,51 Alloc Prudente Monde
17/07/2017
105,64 Alloc Prudente Monde
16/07/2017
105,58 Alloc Prudente Monde
15/07/2017
105,58 Alloc Prudente Monde
14/07/2017
105,58 Alloc Prudente Monde
13/07/2017
105,54 Alloc Prudente Monde
12/07/2017
105,40 Alloc Prudente Monde
11/07/2017
105,18 Alloc Prudente Monde
10/07/2017
105,22 Alloc Prudente Monde
09/07/2017
105,14 Alloc Prudente Monde
08/07/2017
105,14 Alloc Prudente Monde
07/07/2017
105,14 Alloc Prudente Monde
06/07/2017
105,45 Alloc Prudente Monde
05/07/2017
105,68 Alloc Prudente Monde
04/07/2017
105,59 Alloc Prudente Monde
03/07/2017
105,58 Alloc Prudente Monde
02/07/2017
105,50 Alloc Prudente Monde
01/07/2017
105,50 Alloc Prudente Monde
30/06/2017
105,50 Alloc Prudente Monde
29/06/2017
105,61 Alloc Prudente Monde
28/06/2017
105,91 Alloc Prudente Monde
27/06/2017
106,07 Alloc Prudente Monde
26/06/2017
106,35 Alloc Prudente Monde
25/06/2017
106,29 Alloc Prudente Monde
24/06/2017
106,29 Alloc Prudente Monde
23/06/2017
106,29 Alloc Prudente Monde
22/06/2017
106,31 Alloc Prudente Monde
21/06/2017
106,33 Alloc Prudente Monde
20/06/2017
106,40 Alloc Prudente Monde
19/06/2017
106,37 Alloc Prudente Monde
18/06/2017
106,21 Alloc Prudente Monde
17/06/2017
106,21 Alloc Prudente Monde
16/06/2017
106,21 Alloc Prudente Monde
15/06/2017
106,21 Alloc Prudente Monde
14/06/2017
106,27 Alloc Prudente Monde
13/06/2017
106,24 Alloc Prudente Monde
12/06/2017
106,17 Alloc Prudente Monde
11/06/2017
106,28 Alloc Prudente Monde
10/06/2017
106,28 Alloc Prudente Monde
09/06/2017
106,28 Alloc Prudente Monde
08/06/2017
106,18 Alloc Prudente Monde
07/06/2017
106,17 Alloc Prudente Monde
06/06/2017
106,18 Alloc Prudente Monde
05/06/2017
106,21 Alloc Prudente Monde
04/06/2017
106,20 Alloc Prudente Monde
03/06/2017
106,20 Alloc Prudente Monde
02/06/2017
106,20 Alloc Prudente Monde
01/06/2017
106,12 Alloc Prudente Monde
31/05/2017
106,02 Alloc Prudente Monde
30/05/2017
106,10 Alloc Prudente Monde
29/05/2017
106,12 Alloc Prudente Monde
28/05/2017
106,09 Alloc Prudente Monde
27/05/2017
106,09 Alloc Prudente Monde
26/05/2017
106,09 Alloc Prudente Monde
25/05/2017
105,98 Alloc Prudente Monde
24/05/2017
105,98 Alloc Prudente Monde
23/05/2017
105,91 Alloc Prudente Monde
22/05/2017
105,83 Alloc Prudente Monde
21/05/2017
105,82 Alloc Prudente Monde
20/05/2017
105,82 Alloc Prudente Monde
19/05/2017
105,82 Alloc Prudente Monde
18/05/2017
105,81 Alloc Prudente Monde
17/05/2017
106,00 Alloc Prudente Monde
16/05/2017
106,21 Alloc Prudente Monde
15/05/2017
106,28 Alloc Prudente Monde
14/05/2017
106,29 Alloc Prudente Monde
13/05/2017
106,29 Alloc Prudente Monde
12/05/2017
106,29 Alloc Prudente Monde
11/05/2017
106,28 Alloc Prudente Monde
10/05/2017
106,29 Alloc Prudente Monde
09/05/2017
106,21 Alloc Prudente Monde
08/05/2017
106,10 Alloc Prudente Monde
07/05/2017
106,05 Alloc Prudente Monde
06/05/2017
106,05 Alloc Prudente Monde
05/05/2017
106,05 Alloc Prudente Monde
04/05/2017
106,01 Alloc Prudente Monde
03/05/2017
106,01 Alloc Prudente Monde
02/05/2017
105,97 Alloc Prudente Monde
01/05/2017
105,88 Alloc Prudente Monde
30/04/2017
105,88 Alloc Prudente Monde
29/04/2017
105,88 Alloc Prudente Monde
28/04/2017
105,88 Alloc Prudente Monde
27/04/2017
105,90 Alloc Prudente Monde
26/04/2017
105,86 Alloc Prudente Monde
25/04/2017
105,73 Alloc Prudente Monde
24/04/2017
105,70 Alloc Prudente Monde
23/04/2017
105,56 Alloc Prudente Monde
22/04/2017
105,56 Alloc Prudente Monde
21/04/2017
105,56 Alloc Prudente Monde
20/04/2017
105,48 Alloc Prudente Monde
19/04/2017
105,52 Alloc Prudente Monde
18/04/2017
105,58 Alloc Prudente Monde
17/04/2017
105,75 Alloc Prudente Monde
16/04/2017
105,75 Alloc Prudente Monde
15/04/2017
105,75 Alloc Prudente Monde
14/04/2017
105,75 Alloc Prudente Monde
13/04/2017
105,75 Alloc Prudente Monde
12/04/2017
105,81 Alloc Prudente Monde
11/04/2017
105,80 Alloc Prudente Monde
10/04/2017
105,84 Alloc Prudente Monde
09/04/2017
105,79 Alloc Prudente Monde
08/04/2017
105,79 Alloc Prudente Monde
07/04/2017
105,79 Alloc Prudente Monde
06/04/2017
105,70 Alloc Prudente Monde
05/04/2017
105,69 Alloc Prudente Monde
04/04/2017
105,67 Alloc Prudente Monde
03/04/2017
105,64 Alloc Prudente Monde
02/04/2017
105,58 Alloc Prudente Monde
01/04/2017
105,58 Alloc Prudente Monde
31/03/2017
105,58 Alloc Prudente Monde
30/03/2017
105,50 Alloc Prudente Monde
29/03/2017
105,38 Alloc Prudente Monde
28/03/2017
105,15 Alloc Prudente Monde
27/03/2017
105,02 Alloc Prudente Monde
26/03/2017
105,16 Alloc Prudente Monde
25/03/2017
105,16 Alloc Prudente Monde
24/03/2017
105,16 Alloc Prudente Monde
23/03/2017
105,11 Alloc Prudente Monde
22/03/2017
105,04 Alloc Prudente Monde
21/03/2017
105,11 Alloc Prudente Monde
20/03/2017
105,27 Alloc Prudente Monde
19/03/2017
105,27 Alloc Prudente Monde
18/03/2017
105,27 Alloc Prudente Monde
17/03/2017
105,27 Alloc Prudente Monde
16/03/2017
105,22 Alloc Prudente Monde
15/03/2017
105,17 Alloc Prudente Monde
14/03/2017
105,05 Alloc Prudente Monde
13/03/2017
105,09 Alloc Prudente Monde
12/03/2017
105,08 Alloc Prudente Monde
11/03/2017
105,08 Alloc Prudente Monde
10/03/2017
105,08 Alloc Prudente Monde
09/03/2017
105,21 Alloc Prudente Monde
08/03/2017
105,36 Alloc Prudente Monde
07/03/2017
105,45 Alloc Prudente Monde
06/03/2017
105,50 Alloc Prudente Monde
05/03/2017
105,60 Alloc Prudente Monde
04/03/2017
105,60 Alloc Prudente Monde
03/03/2017
105,60 Alloc Prudente Monde
02/03/2017
105,70 Alloc Prudente Monde
01/03/2017
105,65 Alloc Prudente Monde
28/02/2017
105,44 Alloc Prudente Monde
27/02/2017
105,45 Alloc Prudente Monde
26/02/2017
105,48 Alloc Prudente Monde
25/02/2017
105,48 Alloc Prudente Monde
24/02/2017
105,48 Alloc Prudente Monde
23/02/2017
105,52 Alloc Prudente Monde
22/02/2017
105,53 Alloc Prudente Monde
21/02/2017
105,48 Alloc Prudente Monde
20/02/2017
105,29 Alloc Prudente Monde
19/02/2017
105,25 Alloc Prudente Monde
18/02/2017
105,25 Alloc Prudente Monde
17/02/2017
105,25 Alloc Prudente Monde
16/02/2017
105,24 Alloc Prudente Monde
15/02/2017
105,29 Alloc Prudente Monde
14/02/2017
105,18 Alloc Prudente Monde
13/02/2017
105,10 Alloc Prudente Monde
12/02/2017
104,92 Alloc Prudente Monde
11/02/2017
104,92 Alloc Prudente Monde
10/02/2017
104,92 Alloc Prudente Monde
09/02/2017
104,79 Alloc Prudente Monde
08/02/2017
104,63 Alloc Prudente Monde
07/02/2017
104,58 Alloc Prudente Monde
06/02/2017
104,51 Alloc Prudente Monde
05/02/2017
104,51 Alloc Prudente Monde
04/02/2017
104,51 Alloc Prudente Monde
03/02/2017
104,51 Alloc Prudente Monde
02/02/2017
104,37 Alloc Prudente Monde
01/02/2017
104,35 Alloc Prudente Monde
31/01/2017
104,30 Alloc Prudente Monde
30/01/2017
104,52 Alloc Prudente Monde
29/01/2017
104,67 Alloc Prudente Monde
28/01/2017
104,67 Alloc Prudente Monde
27/01/2017
104,67 Alloc Prudente Monde
26/01/2017
104,71 Alloc Prudente Monde
25/01/2017
104,63 Alloc Prudente Monde
24/01/2017
104,52 Alloc Prudente Monde
23/01/2017
104,49 Alloc Prudente Monde
22/01/2017
104,58 Alloc Prudente Monde
21/01/2017
104,58 Alloc Prudente Monde
20/01/2017
104,58 Alloc Prudente Monde
19/01/2017
104,65 Alloc Prudente Monde
18/01/2017
104,65 Alloc Prudente Monde
17/01/2017
104,69 Alloc Prudente Monde
16/01/2017
104,81 Alloc Prudente Monde
15/01/2017
104,82 Alloc Prudente Monde
14/01/2017
104,82 Alloc Prudente Monde
13/01/2017
104,82 Alloc Prudente Monde
12/01/2017
104,73 Alloc Prudente Monde
11/01/2017
104,96 Alloc Prudente Monde
10/01/2017
104,79 Alloc Prudente Monde
09/01/2017
104,85 Alloc Prudente Monde
08/01/2017
104,85 Alloc Prudente Monde
07/01/2017
104,85 Alloc Prudente Monde
06/01/2017
104,85 Alloc Prudente Monde
05/01/2017
104,87 Alloc Prudente Monde
04/01/2017
104,94 Alloc Prudente Monde
03/01/2017
104,92 Alloc Prudente Monde
02/01/2017
104,72 Alloc Prudente Monde
01/01/2017
104,61 Alloc Prudente Monde
31/12/2016
104,61 Alloc Prudente Monde
30/12/2016
104,61 Alloc Prudente Monde
29/12/2016
104,71 Alloc Prudente Monde
28/12/2016
104,78 Alloc Prudente Monde
27/12/2016
104,66 Alloc Prudente Monde
26/12/2016
104,63 Alloc Prudente Monde
25/12/2016
104,63 Alloc Prudente Monde
24/12/2016
104,63 Alloc Prudente Monde
23/12/2016
104,63 Alloc Prudente Monde
22/12/2016
104,59 Alloc Prudente Monde
21/12/2016
104,66 Alloc Prudente Monde
20/12/2016
104,67 Alloc Prudente Monde
19/12/2016
104,53 Alloc Prudente Monde
18/12/2016
104,45 Alloc Prudente Monde
17/12/2016
104,45 Alloc Prudente Monde
16/12/2016
104,45 Alloc Prudente Monde
15/12/2016
104,43 Alloc Prudente Monde
14/12/2016
104,22 Alloc Prudente Monde
13/12/2016
104,23 Alloc Prudente Monde
12/12/2016
104,07 Alloc Prudente Monde
11/12/2016
104,10 Alloc Prudente Monde
10/12/2016
104,10 Alloc Prudente Monde
09/12/2016
104,10 Alloc Prudente Monde
08/12/2016
103,78 Alloc Prudente Monde
07/12/2016
103,53 Alloc Prudente Monde
06/12/2016
103,28 Alloc Prudente Monde
05/12/2016
103,15 Alloc Prudente Monde
04/12/2016
103,18 Alloc Prudente Monde
03/12/2016
103,18 Alloc Prudente Monde
02/12/2016
103,18 Alloc Prudente Monde
01/12/2016
103,27 Alloc Prudente Monde
30/11/2016
103,41 Alloc Prudente Monde
29/11/2016
103,36 Alloc Prudente Monde
28/11/2016
103,35 Alloc Prudente Monde
27/11/2016
103,37 Alloc Prudente Monde
26/11/2016
103,37 Alloc Prudente Monde
25/11/2016
103,37 Alloc Prudente Monde
24/11/2016
103,39 Alloc Prudente Monde
23/11/2016
103,37 Alloc Prudente Monde
22/11/2016
103,36 Alloc Prudente Monde
21/11/2016
103,21 Alloc Prudente Monde
20/11/2016
103,20 Alloc Prudente Monde
19/11/2016
103,20 Alloc Prudente Monde
18/11/2016
103,20 Alloc Prudente Monde
17/11/2016
103,17 Alloc Prudente Monde
16/11/2016
103,11 Alloc Prudente Monde
15/11/2016
103,06 Alloc Prudente Monde
14/11/2016
102,99 Alloc Prudente Monde
13/11/2016
103,17 Alloc Prudente Monde
12/11/2016
103,17 Alloc Prudente Monde
11/11/2016
103,17 Alloc Prudente Monde
10/11/2016
103,35 Alloc Prudente Monde
09/11/2016
103,39 Alloc Prudente Monde
08/11/2016
103,31 Alloc Prudente Monde
07/11/2016
103,20 Alloc Prudente Monde
06/11/2016
102,95 Alloc Prudente Monde
05/11/2016
102,95 Alloc Prudente Monde
04/11/2016
102,95 Alloc Prudente Monde
03/11/2016
103,13 Alloc Prudente Monde
02/11/2016
103,26 Alloc Prudente Monde
01/11/2016
103,71 Alloc Prudente Monde
31/10/2016
103,75 Alloc Prudente Monde
30/10/2016
103,88 Alloc Prudente Monde
29/10/2016
103,88 Alloc Prudente Monde
28/10/2016
103,88 Alloc Prudente Monde
27/10/2016
104,04 Alloc Prudente Monde
26/10/2016
104,21 Alloc Prudente Monde
25/10/2016
104,42 Alloc Prudente Monde
24/10/2016
104,41 Alloc Prudente Monde
23/10/2016
104,35 Alloc Prudente Monde
22/10/2016
104,35 Alloc Prudente Monde
21/10/2016
104,35 Alloc Prudente Monde
20/10/2016
104,24 Alloc Prudente Monde
19/10/2016
104,13 Alloc Prudente Monde
18/10/2016
103,98 Alloc Prudente Monde
17/10/2016
103,79 Alloc Prudente Monde
16/10/2016
103,83 Alloc Prudente Monde
15/10/2016
103,83 Alloc Prudente Monde
14/10/2016
103,83 Alloc Prudente Monde
13/10/2016
103,69 Alloc Prudente Monde
12/10/2016
103,82 Alloc Prudente Monde
11/10/2016
103,86 Alloc Prudente Monde
10/10/2016
103,85 Alloc Prudente Monde
09/10/2016
103,79 Alloc Prudente Monde
08/10/2016
103,79 Alloc Prudente Monde
07/10/2016
103,79 Alloc Prudente Monde
06/10/2016
103,90 Alloc Prudente Monde
05/10/2016
103,92 Alloc Prudente Monde
04/10/2016
104,07 Alloc Prudente Monde
03/10/2016
104,01 Alloc Prudente Monde
02/10/2016
104,00 Alloc Prudente Monde
01/10/2016
104,00 Alloc Prudente Monde
30/09/2016
104,00 Alloc Prudente Monde
29/09/2016
104,05 Alloc Prudente Monde
28/09/2016
104,07 Alloc Prudente Monde
27/09/2016
103,94 Alloc Prudente Monde
26/09/2016
103,91 Alloc Prudente Monde
25/09/2016
104,12 Alloc Prudente Monde
24/09/2016
104,12 Alloc Prudente Monde
23/09/2016
104,12 Alloc Prudente Monde
22/09/2016
104,12 Alloc Prudente Monde
21/09/2016
103,86 Alloc Prudente Monde
20/09/2016
103,69 Alloc Prudente Monde
19/09/2016
103,63 Alloc Prudente Monde
18/09/2016
103,50 Alloc Prudente Monde
17/09/2016
103,50 Alloc Prudente Monde
16/09/2016
103,50 Alloc Prudente Monde
15/09/2016
103,47 Alloc Prudente Monde
14/09/2016
103,48 Alloc Prudente Monde
13/09/2016
103,59 Alloc Prudente Monde
12/09/2016
103,79 Alloc Prudente Monde
11/09/2016
104,14 Alloc Prudente Monde
10/09/2016
104,14 Alloc Prudente Monde
09/09/2016
104,14 Alloc Prudente Monde
08/09/2016
104,47 Alloc Prudente Monde
07/09/2016
104,56 Alloc Prudente Monde
06/09/2016
104,46 Alloc Prudente Monde
05/09/2016
104,40 Alloc Prudente Monde
04/09/2016
104,29 Alloc Prudente Monde
03/09/2016
104,29 Alloc Prudente Monde
02/09/2016
104,29 Alloc Prudente Monde
01/09/2016
104,16 Alloc Prudente Monde
31/08/2016
104,24 Alloc Prudente Monde
30/08/2016
104,30 Alloc Prudente Monde
29/08/2016
104,21 Alloc Prudente Monde
28/08/2016
104,12 Alloc Prudente Monde
27/08/2016
104,12 Alloc Prudente Monde
26/08/2016
104,12 Alloc Prudente Monde
25/08/2016
104,10 Alloc Prudente Monde
24/08/2016
104,21 Alloc Prudente Monde
23/08/2016
104,16 Alloc Prudente Monde
22/08/2016
104,07 Alloc Prudente Monde
21/08/2016
104,07 Alloc Prudente Monde
20/08/2016
104,07 Alloc Prudente Monde
19/08/2016
104,07 Alloc Prudente Monde
18/08/2016
104,16 Alloc Prudente Monde
17/08/2016
104,14 Alloc Prudente Monde
16/08/2016
104,26 Alloc Prudente Monde
15/08/2016
104,48 Alloc Prudente Monde
14/08/2016
104,48 Alloc Prudente Monde
13/08/2016
104,48 Alloc Prudente Monde
12/08/2016
104,48 Alloc Prudente Monde
11/08/2016
104,44 Alloc Prudente Monde
10/08/2016
104,33 Alloc Prudente Monde
09/08/2016
104,33 Alloc Prudente Monde
08/08/2016
104,19 Alloc Prudente Monde
07/08/2016
104,04 Alloc Prudente Monde
06/08/2016
104,04 Alloc Prudente Monde
05/08/2016
104,04 Alloc Prudente Monde
04/08/2016
103,80 Alloc Prudente Monde
03/08/2016
103,60 Alloc Prudente Monde
02/08/2016
103,67 Alloc Prudente Monde
01/08/2016
103,93 Alloc Prudente Monde
31/07/2016
103,96 Alloc Prudente Monde
30/07/2016
103,96 Alloc Prudente Monde
29/07/2016
103,96 Alloc Prudente Monde
28/07/2016
103,93 Alloc Prudente Monde
27/07/2016
104,06 Alloc Prudente Monde
26/07/2016
103,99 Alloc Prudente Monde
25/07/2016
103,98 Alloc Prudente Monde
24/07/2016
103,93 Alloc Prudente Monde
23/07/2016
103,93 Alloc Prudente Monde
22/07/2016
103,93 Alloc Prudente Monde
21/07/2016
103,89 Alloc Prudente Monde
20/07/2016
103,87 Alloc Prudente Monde
19/07/2016
103,75 Alloc Prudente Monde
18/07/2016
103,72 Alloc Prudente Monde
17/07/2016
103,65 Alloc Prudente Monde
16/07/2016
103,65 Alloc Prudente Monde
15/07/2016
103,65 Alloc Prudente Monde
14/07/2016
103,62 Alloc Prudente Monde
13/07/2016
103,56 Alloc Prudente Monde
12/07/2016
103,50 Alloc Prudente Monde
11/07/2016
103,31 Alloc Prudente Monde
10/07/2016
103,01 Alloc Prudente Monde
09/07/2016
103,01 Alloc Prudente Monde
08/07/2016
103,01 Alloc Prudente Monde
07/07/2016
102,75 Alloc Prudente Monde
06/07/2016
102,70 Alloc Prudente Monde
05/07/2016
102,78 Alloc Prudente Monde
04/07/2016
102,91 Alloc Prudente Monde
03/07/2016
102,84 Alloc Prudente Monde
02/07/2016
102,84 Alloc Prudente Monde
01/07/2016
102,84 Alloc Prudente Monde
30/06/2016
102,56 Alloc Prudente Monde
29/06/2016
102,25 Alloc Prudente Monde
28/06/2016
101,83 Alloc Prudente Monde
27/06/2016
101,70 Alloc Prudente Monde
26/06/2016
102,06 Alloc Prudente Monde
25/06/2016
102,07 Alloc Prudente Monde
24/06/2016
102,07 Alloc Prudente Monde
23/06/2016
102,51 Alloc Prudente Monde
22/06/2016
102,45 Alloc Prudente Monde
21/06/2016
102,39 Alloc Prudente Monde
20/06/2016
102,19 Alloc Prudente Monde
19/06/2016
101,88 Alloc Prudente Monde
18/06/2016
101,88 Alloc Prudente Monde
17/06/2016
101,88 Alloc Prudente Monde
16/06/2016
101,88 Alloc Prudente Monde
15/06/2016
101,94 Alloc Prudente Monde
14/06/2016
101,95 Alloc Prudente Monde
13/06/2016
102,23 Alloc Prudente Monde
12/06/2016
102,61 Alloc Prudente Monde
11/06/2016
102,61 Alloc Prudente Monde
10/06/2016
102,61 Alloc Prudente Monde
09/06/2016
102,82 Alloc Prudente Monde
08/06/2016
102,76 Alloc Prudente Monde
07/06/2016
102,73 Alloc Prudente Monde
06/06/2016
102,54 Alloc Prudente Monde
05/06/2016
102,57 Alloc Prudente Monde
04/06/2016
102,57 Alloc Prudente Monde
03/06/2016
102,57 Alloc Prudente Monde
02/06/2016
102,64 Alloc Prudente Monde
01/06/2016
102,64 Alloc Prudente Monde
31/05/2016
102,74 Alloc Prudente Monde
30/05/2016
102,74 Alloc Prudente Monde
29/05/2016
102,69 Alloc Prudente Monde
28/05/2016
102,69 Alloc Prudente Monde
27/05/2016
102,69 Alloc Prudente Monde
26/05/2016
102,55 Alloc Prudente Monde
25/05/2016
102,48 Alloc Prudente Monde
24/05/2016
102,20 Alloc Prudente Monde
23/05/2016
101,94 Alloc Prudente Monde
22/05/2016
101,92 Alloc Prudente Monde
21/05/2016
101,92 Alloc Prudente Monde
20/05/2016
101,92 Alloc Prudente Monde
19/05/2016
101,80 Alloc Prudente Monde
18/05/2016
101,91 Alloc Prudente Monde
17/05/2016
101,88 Alloc Prudente Monde
16/05/2016
101,85 Alloc Prudente Monde
15/05/2016
101,85 Alloc Prudente Monde
14/05/2016
101,85 Alloc Prudente Monde
13/05/2016
101,85 Alloc Prudente Monde
12/05/2016
101,77 Alloc Prudente Monde
11/05/2016
101,79 Alloc Prudente Monde
10/05/2016
101,82 Alloc Prudente Monde
09/05/2016
101,70 Alloc Prudente Monde
08/05/2016
101,66 Alloc Prudente Monde
07/05/2016
101,66 Alloc Prudente Monde
06/05/2016
101,66 Alloc Prudente Monde
05/05/2016
101,63 Alloc Prudente Monde
04/05/2016
101,60 Alloc Prudente Monde
03/05/2016
101,75 Alloc Prudente Monde
02/05/2016
101,98 Alloc Prudente Monde
01/05/2016
102,10 Alloc Prudente Monde
30/04/2016
102,10 Alloc Prudente Monde
29/04/2016
102,10 Alloc Prudente Monde
28/04/2016
102,39 Alloc Prudente Monde
27/04/2016
102,38 Alloc Prudente Monde
26/04/2016
102,35 Alloc Prudente Monde
25/04/2016
102,44 Alloc Prudente Monde
24/04/2016
102,55 Alloc Prudente Monde
23/04/2016
102,55 Alloc Prudente Monde
22/04/2016
102,55 Alloc Prudente Monde
21/04/2016
102,51 Alloc Prudente Monde
20/04/2016
102,49 Alloc Prudente Monde
19/04/2016
102,37 Alloc Prudente Monde
18/04/2016
102,23 Alloc Prudente Monde
17/04/2016
102,22 Alloc Prudente Monde
16/04/2016
102,22 Alloc Prudente Monde
15/04/2016
102,22 Alloc Prudente Monde
14/04/2016
102,21 Alloc Prudente Monde
13/04/2016
102,01 Alloc Prudente Monde
12/04/2016
101,53 Alloc Prudente Monde
11/04/2016
101,44 Alloc Prudente Monde
10/04/2016
101,41 Alloc Prudente Monde
09/04/2016
101,41 Alloc Prudente Monde
08/04/2016
101,41 Alloc Prudente Monde
07/04/2016
101,29 Alloc Prudente Monde
06/04/2016
101,38 Alloc Prudente Monde
05/04/2016
101,38 Alloc Prudente Monde
04/04/2016
101,60 Alloc Prudente Monde
03/04/2016
101,60 Alloc Prudente Monde
02/04/2016
101,60 Alloc Prudente Monde
01/04/2016
101,60 Alloc Prudente Monde
31/03/2016
101,73 Alloc Prudente Monde
30/03/2016
101,82 Alloc Prudente Monde
29/03/2016
101,75 Alloc Prudente Monde
28/03/2016
101,71 Alloc Prudente Monde
27/03/2016
101,72 Alloc Prudente Monde
26/03/2016
101,72 Alloc Prudente Monde
25/03/2016
101,72 Alloc Prudente Monde
24/03/2016
101,72 Alloc Prudente Monde
23/03/2016
101,89 Alloc Prudente Monde
22/03/2016
101,89 Alloc Prudente Monde
21/03/2016
101,81 Alloc Prudente Monde
20/03/2016
101,77 Alloc Prudente Monde
19/03/2016
101,76 Alloc Prudente Monde
18/03/2016
101,76 Alloc Prudente Monde
17/03/2016
101,61 Alloc Prudente Monde
16/03/2016
101,71 Alloc Prudente Monde
15/03/2016
101,68 Alloc Prudente Monde
14/03/2016
101,81 Alloc Prudente Monde
13/03/2016
101,53 Alloc Prudente Monde
12/03/2016
101,53 Alloc Prudente Monde
11/03/2016
101,53 Alloc Prudente Monde
10/03/2016
101,19 Alloc Prudente Monde
09/03/2016
101,33 Alloc Prudente Monde
08/03/2016
101,30 Alloc Prudente Monde
07/03/2016
101,46 Alloc Prudente Monde
06/03/2016
101,43 Alloc Prudente Monde
05/03/2016
101,43 Alloc Prudente Monde
04/03/2016
101,43 Alloc Prudente Monde
03/03/2016
101,38 Alloc Prudente Monde
02/03/2016
101,33 Alloc Prudente Monde
01/03/2016
101,12 Alloc Prudente Monde
29/02/2016
100,79 Alloc Prudente Monde
28/02/2016
100,53 Alloc Prudente Monde
27/02/2016
100,53 Alloc Prudente Monde
26/02/2016
100,53 Alloc Prudente Monde
25/02/2016
100,21 Alloc Prudente Monde
24/02/2016
100,07 Alloc Prudente Monde
23/02/2016
100,25 Alloc Prudente Monde
22/02/2016
100,26 Alloc Prudente Monde
21/02/2016
99,89 Alloc Prudente Monde
20/02/2016
99,89 Alloc Prudente Monde
19/02/2016
99,89 Alloc Prudente Monde
18/02/2016
99,89 Alloc Prudente Monde
17/02/2016
99,60 Alloc Prudente Monde
16/02/2016
99,22 Alloc Prudente Monde
15/02/2016
99,00 Alloc Prudente Monde
14/02/2016
98,52 Alloc Prudente Monde
13/02/2016
98,53 Alloc Prudente Monde
12/02/2016
98,53 Alloc Prudente Monde
11/02/2016
98,41 Alloc Prudente Monde
10/02/2016
98,94 Alloc Prudente Monde
09/02/2016
98,85 Alloc Prudente Monde
08/02/2016
99,44 Alloc Prudente Monde
07/02/2016
99,95 Alloc Prudente Monde
06/02/2016
99,95 Alloc Prudente Monde
05/02/2016
99,95 Alloc Prudente Monde
04/02/2016
100,14 Alloc Prudente Monde
03/02/2016
100,42 Alloc Prudente Monde
02/02/2016
100,78 Alloc Prudente Monde
01/02/2016
101,06 Alloc Prudente Monde
31/01/2016
100,98 Alloc Prudente Monde
30/01/2016
100,98 Alloc Prudente Monde
29/01/2016
100,98 Alloc Prudente Monde
28/01/2016
100,50 Alloc Prudente Monde
27/01/2016
100,62 Alloc Prudente Monde
26/01/2016
100,55 Alloc Prudente Monde
25/01/2016
100,45 Alloc Prudente Monde
24/01/2016
100,38 Alloc Prudente Monde
23/01/2016
100,38 Alloc Prudente Monde
22/01/2016
100,38 Alloc Prudente Monde
21/01/2016
99,86 Alloc Prudente Monde
20/01/2016
99,75 Alloc Prudente Monde
19/01/2016
100,26 Alloc Prudente Monde
18/01/2016
100,23 Alloc Prudente Monde
17/01/2016
100,45 Alloc Prudente Monde
16/01/2016
100,45 Alloc Prudente Monde
15/01/2016
100,45 Alloc Prudente Monde
14/01/2016
100,95 Alloc Prudente Monde
13/01/2016
101,24 Alloc Prudente Monde
12/01/2016
101,25 Alloc Prudente Monde
11/01/2016
101,23 Alloc Prudente Monde
10/01/2016
101,46 Alloc Prudente Monde
09/01/2016
101,46 Alloc Prudente Monde
08/01/2016
101,46 Alloc Prudente Monde
07/01/2016
101,78 Alloc Prudente Monde
06/01/2016
102,37 Alloc Prudente Monde
05/01/2016
102,49 Alloc Prudente Monde
04/01/2016
102,37 Alloc Prudente Monde
03/01/2016
102,68 Alloc Prudente Monde
02/01/2016
102,68 Alloc Prudente Monde
01/01/2016
102,68 Alloc Prudente Monde
31/12/2015
102,68 Alloc Prudente Monde
30/12/2015
102,68 Alloc Prudente Monde
29/12/2015
102,72 Alloc Prudente Monde
28/12/2015
102,49 Alloc Prudente Monde
27/12/2015
102,52 Alloc Prudente Monde
26/12/2015
102,52 Alloc Prudente Monde
25/12/2015
102,52 Alloc Prudente Monde
24/12/2015
102,52 Alloc Prudente Monde
23/12/2015
102,53 Alloc Prudente Monde
22/12/2015
102,24 Alloc Prudente Monde
21/12/2015
102,37 Alloc Prudente Monde
20/12/2015
102,55 Alloc Prudente Monde
19/12/2015
102,55 Alloc Prudente Monde
18/12/2015
102,55 Alloc Prudente Monde
17/12/2015
102,64 Alloc Prudente Monde
16/12/2015
102,28 Alloc Prudente Monde
15/12/2015
102,11 Alloc Prudente Monde
14/12/2015
101,96 Alloc Prudente Monde
13/12/2015
102,39 Alloc Prudente Monde
12/12/2015
102,39 Alloc Prudente Monde
11/12/2015
102,39 Alloc Prudente Monde
10/12/2015
102,75 Alloc Prudente Monde
09/12/2015
102,84 Alloc Prudente Monde
08/12/2015
103,17 Alloc Prudente Monde
07/12/2015
103,39 Alloc Prudente Monde
06/12/2015
103,27 Alloc Prudente Monde
05/12/2015
103,27 Alloc Prudente Monde
04/12/2015
103,27 Alloc Prudente Monde
03/12/2015
103,69 Alloc Prudente Monde
02/12/2015
104,47 Alloc Prudente Monde
01/12/2015
104,44 Alloc Prudente Monde
30/11/2015
104,42 Alloc Prudente Monde
29/11/2015
104,38 Alloc Prudente Monde
28/11/2015
104,38 Alloc Prudente Monde
27/11/2015
104,38 Alloc Prudente Monde
26/11/2015
104,34 Alloc Prudente Monde
25/11/2015
104,23 Alloc Prudente Monde
24/11/2015
104,03 Alloc Prudente Monde
23/11/2015
104,19 Alloc Prudente Monde
22/11/2015
104,15 Alloc Prudente Monde
21/11/2015
104,15 Alloc Prudente Monde
20/11/2015
104,15 Alloc Prudente Monde
19/11/2015
103,98 Alloc Prudente Monde
18/11/2015
103,88 Alloc Prudente Monde
17/11/2015
103,77 Alloc Prudente Monde
16/11/2015
103,44 Alloc Prudente Monde
15/11/2015
103,41 Alloc Prudente Monde
14/11/2015
103,42 Alloc Prudente Monde
13/11/2015
103,42 Alloc Prudente Monde
12/11/2015
103,56 Alloc Prudente Monde
11/11/2015
103,72 Alloc Prudente Monde
10/11/2015
103,70 Alloc Prudente Monde
09/11/2015
103,60 Alloc Prudente Monde
08/11/2015
103,78 Alloc Prudente Monde
07/11/2015
103,78 Alloc Prudente Monde
06/11/2015
103,78 Alloc Prudente Monde
05/11/2015
103,79 Alloc Prudente Monde
04/11/2015
103,81 Alloc Prudente Monde
03/11/2015
103,65 Alloc Prudente Monde
02/11/2015
103,49 Alloc Prudente Monde
01/11/2015
103,52 Alloc Prudente Monde
31/10/2015
103,52 Alloc Prudente Monde
30/10/2015
103,52 Alloc Prudente Monde
29/10/2015
103,65 Alloc Prudente Monde
28/10/2015
103,60 Alloc Prudente Monde
27/10/2015
103,46 Alloc Prudente Monde
26/10/2015
103,50 Alloc Prudente Monde
25/10/2015
103,39 Alloc Prudente Monde
24/10/2015
103,39 Alloc Prudente Monde
23/10/2015
103,39 Alloc Prudente Monde
22/10/2015
102,81 Alloc Prudente Monde
21/10/2015
102,33 Alloc Prudente Monde
20/10/2015
102,32 Alloc Prudente Monde
19/10/2015
102,43 Alloc Prudente Monde
18/10/2015
102,33 Alloc Prudente Monde
17/10/2015
102,33 Alloc Prudente Monde
16/10/2015
102,33 Alloc Prudente Monde
15/10/2015
102,11 Alloc Prudente Monde
14/10/2015
101,94 Alloc Prudente Monde
13/10/2015
102,10 Alloc Prudente Monde
12/10/2015
102,21 Alloc Prudente Monde
11/10/2015
102,19 Alloc Prudente Monde
10/10/2015
102,19 Alloc Prudente Monde
09/10/2015
102,19 Alloc Prudente Monde
08/10/2015
102,16 Alloc Prudente Monde
07/10/2015
102,10 Alloc Prudente Monde
06/10/2015
101,94 Alloc Prudente Monde
05/10/2015
101,78 Alloc Prudente Monde
04/10/2015
101,32 Alloc Prudente Monde
03/10/2015
101,32 Alloc Prudente Monde
02/10/2015
101,32 Alloc Prudente Monde
01/10/2015
101,21 Alloc Prudente Monde
30/09/2015
101,08 Alloc Prudente Monde
29/09/2015
100,81 Alloc Prudente Monde
28/09/2015
101,12 Alloc Prudente Monde
27/09/2015
101,45 Alloc Prudente Monde
26/09/2015
101,45 Alloc Prudente Monde
25/09/2015
101,45 Alloc Prudente Monde
24/09/2015
101,27 Alloc Prudente Monde
23/09/2015
101,63 Alloc Prudente Monde
22/09/2015
101,76 Alloc Prudente Monde
21/09/2015
101,95 Alloc Prudente Monde
20/09/2015
101,79 Alloc Prudente Monde
19/09/2015
101,79 Alloc Prudente Monde
18/09/2015
101,79 Alloc Prudente Monde
17/09/2015
101,90 Alloc Prudente Monde
16/09/2015
101,89 Alloc Prudente Monde
15/09/2015
101,76 Alloc Prudente Monde
14/09/2015
101,78 Alloc Prudente Monde
13/09/2015
101,88 Alloc Prudente Monde
12/09/2015
101,88 Alloc Prudente Monde
11/09/2015
101,88 Alloc Prudente Monde
10/09/2015
102,07 Alloc Prudente Monde
09/09/2015
102,26 Alloc Prudente Monde
08/09/2015
102,03 Alloc Prudente Monde
07/09/2015
101,89 Alloc Prudente Monde
06/09/2015
101,98 Alloc Prudente Monde
05/09/2015
101,99 Alloc Prudente Monde
04/09/2015
101,99 Alloc Prudente Monde
03/09/2015
102,09 Alloc Prudente Monde
02/09/2015
101,70 Alloc Prudente Monde
01/09/2015
101,79 Alloc Prudente Monde
31/08/2015
102,26 Alloc Prudente Monde
30/08/2015
102,23 Alloc Prudente Monde
29/08/2015
102,22 Alloc Prudente Monde
28/08/2015
102,22 Alloc Prudente Monde
27/08/2015
101,94 Alloc Prudente Monde
26/08/2015
101,29 Alloc Prudente Monde
25/08/2015
101,28 Alloc Prudente Monde
24/08/2015
101,35 Alloc Prudente Monde
23/08/2015
102,62 Alloc Prudente Monde
22/08/2015
102,62 Alloc Prudente Monde
21/08/2015
102,62 Alloc Prudente Monde
20/08/2015
103,37 Alloc Prudente Monde
19/08/2015
103,86 Alloc Prudente Monde
18/08/2015
104,10 Alloc Prudente Monde
17/08/2015
104,06 Alloc Prudente Monde
16/08/2015
103,96 Alloc Prudente Monde
15/08/2015
103,96 Alloc Prudente Monde
14/08/2015
103,96 Alloc Prudente Monde
13/08/2015
104,01 Alloc Prudente Monde
12/08/2015
103,99 Alloc Prudente Monde
11/08/2015
104,51 Alloc Prudente Monde
10/08/2015
104,69 Alloc Prudente Monde
09/08/2015
104,66 Alloc Prudente Monde
08/08/2015
104,66 Alloc Prudente Monde
07/08/2015
104,66 Alloc Prudente Monde
06/08/2015
104,79 Alloc Prudente Monde
05/08/2015
104,89 Alloc Prudente Monde
04/08/2015
104,76 Alloc Prudente Monde
03/08/2015
104,75 Alloc Prudente Monde
02/08/2015
104,62 Alloc Prudente Monde
01/08/2015
104,62 Alloc Prudente Monde
31/07/2015
104,62 Alloc Prudente Monde
30/07/2015
104,59 Alloc Prudente Monde
29/07/2015
104,31 Alloc Prudente Monde
28/07/2015
104,17 Alloc Prudente Monde
27/07/2015
104,16 Alloc Prudente Monde
26/07/2015
104,69 Alloc Prudente Monde
25/07/2015
104,69 Alloc Prudente Monde
24/07/2015
104,69 Alloc Prudente Monde
23/07/2015
104,81 Alloc Prudente Monde
22/07/2015
104,96 Alloc Prudente Monde
21/07/2015
105,07 Alloc Prudente Monde
20/07/2015
105,25 Alloc Prudente Monde
19/07/2015
105,13 Alloc Prudente Monde
18/07/2015
105,13 Alloc Prudente Monde
17/07/2015
105,13 Alloc Prudente Monde
16/07/2015
104,90 Alloc Prudente Monde
15/07/2015
104,53 Alloc Prudente Monde
14/07/2015
104,22 Alloc Prudente Monde
13/07/2015
104,06 Alloc Prudente Monde
12/07/2015
103,59 Alloc Prudente Monde
11/07/2015
103,59 Alloc Prudente Monde
10/07/2015
103,59 Alloc Prudente Monde
09/07/2015
103,51 Alloc Prudente Monde
08/07/2015
103,39 Alloc Prudente Monde
07/07/2015
103,59 Alloc Prudente Monde
06/07/2015
103,60 Alloc Prudente Monde
05/07/2015
103,80 Alloc Prudente Monde
04/07/2015
103,80 Alloc Prudente Monde
03/07/2015
103,80 Alloc Prudente Monde
02/07/2015
103,83 Alloc Prudente Monde
01/07/2015
103,85 Alloc Prudente Monde
30/06/2015
103,63 Alloc Prudente Monde
29/06/2015
103,83 Alloc Prudente Monde
28/06/2015
104,39 Alloc Prudente Monde
27/06/2015
104,39 Alloc Prudente Monde
26/06/2015
104,39 Alloc Prudente Monde
25/06/2015
104,40 Alloc Prudente Monde
24/06/2015
104,43 Alloc Prudente Monde
23/06/2015
104,19 Alloc Prudente Monde
22/06/2015
103,93 Alloc Prudente Monde
21/06/2015
103,66 Alloc Prudente Monde
20/06/2015
103,66 Alloc Prudente Monde
19/06/2015
103,66 Alloc Prudente Monde
18/06/2015
103,49 Alloc Prudente Monde
17/06/2015
103,61 Alloc Prudente Monde
16/06/2015
103,65 Alloc Prudente Monde
15/06/2015
103,73 Alloc Prudente Monde
14/06/2015
104,05 Alloc Prudente Monde
13/06/2015
104,05 Alloc Prudente Monde
12/06/2015
104,05 Alloc Prudente Monde
11/06/2015
104,13 Alloc Prudente Monde
10/06/2015
103,87 Alloc Prudente Monde
09/06/2015
103,88 Alloc Prudente Monde
08/06/2015
104,20 Alloc Prudente Monde
07/06/2015
104,47 Alloc Prudente Monde
06/06/2015
104,47 Alloc Prudente Monde
05/06/2015
104,47 Alloc Prudente Monde
04/06/2015
104,60 Alloc Prudente Monde
03/06/2015
104,92 Alloc Prudente Monde
02/06/2015
105,41 Alloc Prudente Monde
01/06/2015
105,84 Alloc Prudente Monde
31/05/2015
105,91 Alloc Prudente Monde
30/05/2015
105,91 Alloc Prudente Monde
29/05/2015
105,91 Alloc Prudente Monde
28/05/2015
106,11 Alloc Prudente Monde
27/05/2015
106,16 Alloc Prudente Monde
26/05/2015
106,02 Alloc Prudente Monde
25/05/2015
105,94 Alloc Prudente Monde
24/05/2015
105,92 Alloc Prudente Monde
23/05/2015
105,92 Alloc Prudente Monde
22/05/2015
105,92 Alloc Prudente Monde
21/05/2015
105,82 Alloc Prudente Monde
20/05/2015
105,79 Alloc Prudente Monde
19/05/2015
105,62 Alloc Prudente Monde
18/05/2015
105,13 Alloc Prudente Monde
17/05/2015
105,07 Alloc Prudente Monde
16/05/2015
105,07 Alloc Prudente Monde
15/05/2015
105,07 Alloc Prudente Monde
14/05/2015
105,01 Alloc Prudente Monde
13/05/2015
105,01 Alloc Prudente Monde
12/05/2015
105,14 Alloc Prudente Monde
11/05/2015
105,47 Alloc Prudente Monde
10/05/2015
105,16 Alloc Prudente Monde
09/05/2015
105,16 Alloc Prudente Monde
08/05/2015
105,16 Alloc Prudente Monde
07/05/2015
104,84 Alloc Prudente Monde
06/05/2015
104,96 Alloc Prudente Monde
05/05/2015
105,52 Alloc Prudente Monde
04/05/2015
105,85 Alloc Prudente Monde
03/05/2015
105,95 Alloc Prudente Monde
02/05/2015
105,95 Alloc Prudente Monde
01/05/2015
105,95 Alloc Prudente Monde
30/04/2015
105,96 Alloc Prudente Monde
29/04/2015
106,44 Alloc Prudente Monde
28/04/2015
106,97 Alloc Prudente Monde
27/04/2015
107,20 Alloc Prudente Monde
26/04/2015
107,13 Alloc Prudente Monde
25/04/2015
107,13 Alloc Prudente Monde
24/04/2015
107,13 Alloc Prudente Monde
23/04/2015
107,17 Alloc Prudente Monde
22/04/2015
107,22 Alloc Prudente Monde
21/04/2015
107,23 Alloc Prudente Monde
20/04/2015
107,14 Alloc Prudente Monde
19/04/2015
107,17 Alloc Prudente Monde
18/04/2015
107,18 Alloc Prudente Monde
17/04/2015
107,18 Alloc Prudente Monde
16/04/2015
107,60 Alloc Prudente Monde
15/04/2015
107,81 Alloc Prudente Monde
14/04/2015
107,68 Alloc Prudente Monde
13/04/2015
107,82 Alloc Prudente Monde
12/04/2015
107,67 Alloc Prudente Monde
11/04/2015
107,67 Alloc Prudente Monde
10/04/2015
107,67 Alloc Prudente Monde
09/04/2015
107,32 Alloc Prudente Monde
08/04/2015
107,01 Alloc Prudente Monde
07/04/2015
106,82 Alloc Prudente Monde
06/04/2015
106,60 Alloc Prudente Monde
05/04/2015
106,60 Alloc Prudente Monde
04/04/2015
106,59 Alloc Prudente Monde
03/04/2015
106,59 Alloc Prudente Monde
02/04/2015
106,59 Alloc Prudente Monde
01/04/2015
106,66 Alloc Prudente Monde
31/03/2015
106,59 Alloc Prudente Monde
30/03/2015
106,43 Alloc Prudente Monde
29/03/2015
106,21 Alloc Prudente Monde
28/03/2015
106,21 Alloc Prudente Monde
27/03/2015
106,21 Alloc Prudente Monde
26/03/2015
106,12 Alloc Prudente Monde
25/03/2015
106,30 Alloc Prudente Monde
24/03/2015
106,53 Alloc Prudente Monde
23/03/2015
106,61 Alloc Prudente Monde
22/03/2015
106,83 Alloc Prudente Monde
21/03/2015
106,82 Alloc Prudente Monde
20/03/2015
106,82 Alloc Prudente Monde
19/03/2015
106,81 Alloc Prudente Monde
18/03/2015
106,70 Alloc Prudente Monde
17/03/2015
106,72 Alloc Prudente Monde
16/03/2015
106,88 Alloc Prudente Monde
15/03/2015
106,78 Alloc Prudente Monde
14/03/2015
106,78 Alloc Prudente Monde
13/03/2015
106,78 Alloc Prudente Monde
12/03/2015
106,66 Alloc Prudente Monde
11/03/2015
106,53 Alloc Prudente Monde
10/03/2015
106,13 Alloc Prudente Monde
09/03/2015
106,02 Alloc Prudente Monde
08/03/2015
105,98 Alloc Prudente Monde
07/03/2015
105,98 Alloc Prudente Monde
06/03/2015
105,98 Alloc Prudente Monde
05/03/2015
105,76 Alloc Prudente Monde
04/03/2015
105,51 Alloc Prudente Monde
03/03/2015
105,45 Alloc Prudente Monde
02/03/2015
105,55 Alloc Prudente Monde
01/03/2015
105,52 Alloc Prudente Monde
28/02/2015
105,52 Alloc Prudente Monde
27/02/2015
105,52 Alloc Prudente Monde
26/02/2015
105,32 Alloc Prudente Monde
25/02/2015
105,00 Alloc Prudente Monde
24/02/2015
104,92 Alloc Prudente Monde
23/02/2015
104,76 Alloc Prudente Monde
22/02/2015
104,59 Alloc Prudente Monde
21/02/2015
104,59 Alloc Prudente Monde
20/02/2015
104,59 Alloc Prudente Monde
19/02/2015
104,45 Alloc Prudente Monde
18/02/2015
104,39 Alloc Prudente Monde
17/02/2015
104,23 Alloc Prudente Monde
16/02/2015
104,25 Alloc Prudente Monde
15/02/2015
104,22 Alloc Prudente Monde
14/02/2015
104,22 Alloc Prudente Monde
13/02/2015
104,22 Alloc Prudente Monde
12/02/2015
104,08 Alloc Prudente Monde
11/02/2015
103,94 Alloc Prudente Monde
10/02/2015
103,92 Alloc Prudente Monde
09/02/2015
103,90 Alloc Prudente Monde
08/02/2015
103,96 Alloc Prudente Monde
07/02/2015
103,96 Alloc Prudente Monde
06/02/2015
103,96 Alloc Prudente Monde
05/02/2015
103,93 Alloc Prudente Monde
04/02/2015
103,83 Alloc Prudente Monde
03/02/2015
103,78 Alloc Prudente Monde
02/02/2015
103,71 Alloc Prudente Monde
01/02/2015
103,75 Alloc Prudente Monde
31/01/2015
103,75 Alloc Prudente Monde
30/01/2015
103,75 Alloc Prudente Monde
29/01/2015
103,76 Alloc Prudente Monde
28/01/2015
103,84 Alloc Prudente Monde
27/01/2015
103,90 Alloc Prudente Monde
26/01/2015
104,10 Alloc Prudente Monde
25/01/2015
103,95 Alloc Prudente Monde
24/01/2015
103,95 Alloc Prudente Monde
23/01/2015
103,95 Alloc Prudente Monde
22/01/2015
103,12 Alloc Prudente Monde
21/01/2015
102,68 Alloc Prudente Monde
20/01/2015
102,60 Alloc Prudente Monde
19/01/2015
102,43 Alloc Prudente Monde
18/01/2015
102,35 Alloc Prudente Monde
17/01/2015
102,34 Alloc Prudente Monde
16/01/2015
102,34 Alloc Prudente Monde
15/01/2015
102,02 Alloc Prudente Monde
14/01/2015
101,61 Alloc Prudente Monde
13/01/2015
101,69 Alloc Prudente Monde
12/01/2015
101,50 Alloc Prudente Monde
11/01/2015
101,45 Alloc Prudente Monde
10/01/2015
101,45 Alloc Prudente Monde
09/01/2015
101,45 Alloc Prudente Monde
08/01/2015
101,46 Alloc Prudente Monde
07/01/2015
101,09 Alloc Prudente Monde
06/01/2015
100,98 Alloc Prudente Monde
05/01/2015
101,10 Alloc Prudente Monde
04/01/2015
101,24 Alloc Prudente Monde
03/01/2015
101,24 Alloc Prudente Monde
02/01/2015
101,24 Alloc Prudente Monde
01/01/2015
101,08 Alloc Prudente Monde
31/12/2014
101,08 Alloc Prudente Monde
30/12/2014
101,02 Alloc Prudente Monde
29/12/2014
101,04 Alloc Prudente Monde
28/12/2014
100,96 Alloc Prudente Monde
27/12/2014
100,96 Alloc Prudente Monde
26/12/2014
100,96 Alloc Prudente Monde
25/12/2014
100,95 Alloc Prudente Monde
24/12/2014
100,95 Alloc Prudente Monde
23/12/2014
100,92 Alloc Prudente Monde
22/12/2014
100,74 Alloc Prudente Monde
21/12/2014
100,50 Alloc Prudente Monde
20/12/2014
100,50 Alloc Prudente Monde
19/12/2014
100,50 Alloc Prudente Monde
18/12/2014
100,19 Alloc Prudente Monde
17/12/2014
99,55 Alloc Prudente Monde
16/12/2014
99,41 Alloc Prudente Monde
15/12/2014
99,63 Alloc Prudente Monde
14/12/2014
99,98 Alloc Prudente Monde
13/12/2014
99,99 Alloc Prudente Monde
12/12/2014
99,99 Alloc Prudente Monde
11/12/2014
100,32 Alloc Prudente Monde
10/12/2014
100,46 Alloc Prudente Monde
09/12/2014
100,69 Alloc Prudente Monde
08/12/2014
101,07 Alloc Prudente Monde
07/12/2014
101,06 Alloc Prudente Monde
06/12/2014
101,06 Alloc Prudente Monde
05/12/2014
101,06 Alloc Prudente Monde
04/12/2014
100,87 Alloc Prudente Monde
03/12/2014
100,97 Alloc Prudente Monde
02/12/2014
100,78 Alloc Prudente Monde
01/12/2014
100,72 Alloc Prudente Monde
30/11/2014
100,84 Alloc Prudente Monde
29/11/2014
100,84 Alloc Prudente Monde
28/11/2014
100,84 Alloc Prudente Monde
27/11/2014
100,81 Alloc Prudente Monde
26/11/2014
100,71 Alloc Prudente Monde
25/11/2014
100,71 Alloc Prudente Monde
24/11/2014
100,64 Alloc Prudente Monde
23/11/2014
100,45 Alloc Prudente Monde
22/11/2014
100,44 Alloc Prudente Monde
21/11/2014
100,44 Alloc Prudente Monde
20/11/2014
100,00 Alloc Prudente Monde
19/11/2014
100,00 Alloc Prudente Monde
18/11/2014
100,06 Alloc Prudente Monde
17/11/2014
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/11/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/11/2017
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/11/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/11/2017
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/11/2017
101,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/11/2017
101,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/11/2017
101,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/11/2017
101,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/11/2017
102,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/11/2017
102,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/11/2017
102,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/11/2017
102,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/11/2017
102,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/11/2017
102,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/11/2017
102,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/11/2017
102,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/11/2017
102,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/10/2017
101,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/10/2017
102,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/10/2017
102,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/10/2017
102,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/10/2017
102,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/10/2017
101,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/10/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/10/2017
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/10/2017
100,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/10/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/10/2017
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/10/2017
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/10/2017
100,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/10/2017
100,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/10/2017
100,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/10/2017
100,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/10/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/10/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/10/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/10/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/10/2017
101,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/10/2017
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/10/2017
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/10/2017
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/10/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/09/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/09/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/09/2017
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/09/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/09/2017
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/09/2017
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/09/2017
98,74 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/09/2017
98,74 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/09/2017
98,74 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/09/2017
98,48 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/09/2017
98,65 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/09/2017
98,99 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/09/2017
99,58 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/09/2017
99,41 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/09/2017
98,32 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/09/2017
98,32 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/09/2017
98,32 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/09/2017
98,23 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/09/2017
98,99 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/09/2017
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/09/2017
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/09/2017
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/09/2017
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/08/2017
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/08/2017
98,65 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/08/2017
97,90 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/08/2017
98,23 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/08/2017
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/08/2017
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/08/2017
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/08/2017
99,66 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/08/2017
99,66 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/08/2017
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/08/2017
99,41 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/08/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/08/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/08/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/08/2017
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/08/2017
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/08/2017
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/08/2017
99,66 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/08/2017
99,49 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/08/2017
99,49 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/08/2017
99,49 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/08/2017
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/08/2017
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/08/2017
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/08/2017
99,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/08/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/08/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/08/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/08/2017
98,99 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/08/2017
99,24 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/08/2017
99,66 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/07/2017
99,41 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/07/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/07/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/07/2017
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/07/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/07/2017
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/07/2017
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/07/2017
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/07/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/07/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/07/2017
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/07/2017
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/07/2017
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/07/2017
101,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/07/2017
102,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/07/2017
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/07/2017
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/07/2017
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/07/2017
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/07/2017
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/07/2017
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/07/2017
102,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/07/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/07/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/07/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/07/2017
102,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/07/2017
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/07/2017
103,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/07/2017
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/07/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/07/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/06/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/06/2017
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/06/2017
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/06/2017
103,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/06/2017
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/06/2017
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/06/2017
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/06/2017
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/06/2017
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/06/2017
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/06/2017
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/06/2017
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/06/2017
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/06/2017
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/06/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/06/2017
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/06/2017
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/06/2017
104,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/06/2017
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/06/2017
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/06/2017
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/06/2017
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/06/2017
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/05/2017
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/05/2017
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/05/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/05/2017
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/05/2017
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/05/2017
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/05/2017
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/05/2017
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/05/2017
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/05/2017
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/05/2017
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/05/2017
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/05/2017
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/05/2017
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/05/2017
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/05/2017
105,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/05/2017
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/05/2017
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/05/2017
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/05/2017
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/05/2017
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/05/2017
107,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/05/2017
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/05/2017
107,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/05/2017
106,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/05/2017
106,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/05/2017
106,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/05/2017
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/05/2017
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/05/2017
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/05/2017
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/04/2017
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/04/2017
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/04/2017
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/04/2017
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/04/2017
107,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/04/2017
107,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/04/2017
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/04/2017
109,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/04/2017
109,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/04/2017
109,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/04/2017
108,70 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/04/2017
109,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/04/2017
109,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/04/2017
109,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/04/2017
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/04/2017
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/04/2017
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/04/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/04/2017
110,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/04/2017
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/04/2017
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/04/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/04/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/04/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/04/2017
109,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/04/2017
109,45 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/04/2017
109,45 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/04/2017
109,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/04/2017
109,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/04/2017
109,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/03/2017
109,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/03/2017
108,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/03/2017
108,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/03/2017
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/03/2017
107,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/03/2017
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/03/2017
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/03/2017
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/03/2017
107,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/03/2017
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/03/2017
107,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/03/2017
108,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/03/2017
108,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/03/2017
108,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/03/2017
108,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/03/2017
108,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/03/2017
109,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/03/2017
109,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/03/2017
109,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/03/2017
108,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/03/2017
108,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/03/2017
108,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/03/2017
109,70 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/03/2017
110,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/03/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/03/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/03/2017
110,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/03/2017
110,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/03/2017
110,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/03/2017
110,87 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/03/2017
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/02/2017
109,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/02/2017
109,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/02/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/02/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/02/2017
110,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/02/2017
109,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/02/2017
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/02/2017
110,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/02/2017
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/02/2017
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/02/2017
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/02/2017
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/02/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/02/2017
109,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/02/2017
109,70 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/02/2017
109,45 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/02/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/02/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/02/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/02/2017
108,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/02/2017
108,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/02/2017
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/02/2017
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/02/2017
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/02/2017
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/02/2017
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/02/2017
106,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/02/2017
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/01/2017
106,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/01/2017
108,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/01/2017
108,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/01/2017
108,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/01/2017
108,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/01/2017
108,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/01/2017
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/01/2017
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/01/2017
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/01/2017
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/01/2017
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/01/2017
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/01/2017
108,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/01/2017
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/01/2017
108,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/01/2017
109,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/01/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/01/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/01/2017
108,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/01/2017
108,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/01/2017
110,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/01/2017
109,45 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/01/2017
109,45 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/01/2017
109,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/01/2017
109,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/01/2017
109,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/01/2017
109,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/01/2017
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/01/2017
110,87 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/01/2017
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/01/2017
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/12/2016
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/12/2016
109,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/12/2016
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/12/2016
111,04 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/12/2016
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/12/2016
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/12/2016
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/12/2016
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/12/2016
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/12/2016
110,37 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/12/2016
110,62 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/12/2016
110,95 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/12/2016
110,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/12/2016
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/12/2016
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/12/2016
110,12 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/12/2016
111,04 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/12/2016
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/12/2016
108,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/12/2016
108,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/12/2016
109,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/12/2016
109,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/12/2016
109,20 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/12/2016
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/12/2016
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/12/2016
106,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/12/2016
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/12/2016
107,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/12/2016
107,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/12/2016
107,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/12/2016
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/11/2016
108,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/11/2016
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/11/2016
108,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/11/2016
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/11/2016
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/11/2016
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/11/2016
108,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/11/2016
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/11/2016
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/11/2016
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/11/2016
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/11/2016
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/11/2016
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/11/2016
107,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/11/2016
106,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/11/2016
106,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/11/2016
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/11/2016
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/11/2016
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/11/2016
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/11/2016
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/11/2016
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/11/2016
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/11/2016
103,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/11/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/11/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/11/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/11/2016
102,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/11/2016
102,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/11/2016
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/10/2016
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/10/2016
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/10/2016
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/10/2016
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/10/2016
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/10/2016
105,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/10/2016
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/10/2016
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/10/2016
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/10/2016
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/10/2016
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/10/2016
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/10/2016
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/10/2016
104,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/10/2016
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/10/2016
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/10/2016
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/10/2016
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/10/2016
103,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/10/2016
104,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/10/2016
103,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/10/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/10/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/10/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/10/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/10/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/10/2016
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/10/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/10/2016
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/10/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/10/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/09/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/09/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/09/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/09/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/09/2016
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/09/2016
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/09/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/09/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/09/2016
101,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/09/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/09/2016
102,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/09/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/09/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/09/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/09/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/09/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/09/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/09/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/09/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/09/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/09/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/09/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/08/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/08/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/08/2016
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/08/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/08/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/08/2016
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/08/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/08/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/08/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/08/2016
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/08/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/08/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/08/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/08/2016
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/08/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/08/2016
102,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/08/2016
102,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/08/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/08/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/08/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/08/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/08/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/08/2016
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/08/2016
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/08/2016
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/08/2016
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/08/2016
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/08/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/08/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/08/2016
101,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/08/2016
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/07/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/07/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/07/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/07/2016
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/07/2016
104,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/07/2016
104,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/07/2016
104,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/07/2016
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/07/2016
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/07/2016
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/07/2016
103,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/07/2016
104,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/07/2016
103,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/07/2016
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/07/2016
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/07/2016
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/07/2016
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/07/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/07/2016
102,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/07/2016
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/07/2016
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/07/2016
103,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/07/2016
103,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/07/2016
103,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/07/2016
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/07/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/07/2016
102,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/07/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/07/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/07/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/07/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/06/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/06/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/06/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/06/2016
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/06/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/06/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/06/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/06/2016
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/06/2016
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/06/2016
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/06/2016
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/06/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/06/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/06/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/06/2016
101,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/06/2016
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/06/2016
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/06/2016
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/06/2016
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/06/2016
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/06/2016
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/06/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/06/2016
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/06/2016
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/06/2016
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/06/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/06/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/06/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/06/2016
102,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/06/2016
102,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/05/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/05/2016
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/05/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/05/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/05/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/05/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/05/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/05/2016
102,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/05/2016
101,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/05/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/05/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/05/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/05/2016
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/05/2016
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/05/2016
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/05/2016
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/05/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/05/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/05/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/05/2016
99,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/05/2016
99,41 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/05/2016
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/05/2016
99,58 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/05/2016
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/05/2016
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/05/2016
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/05/2016
99,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/05/2016
98,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/05/2016
98,66 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/05/2016
98,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/05/2016
99,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/04/2016
99,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/04/2016
99,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/04/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/04/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/04/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/04/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/04/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/04/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/04/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/04/2016
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/04/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/04/2016
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/04/2016
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/04/2016
100,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/04/2016
100,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/04/2016
100,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/04/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/04/2016
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/04/2016
99,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/04/2016
98,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/04/2016
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/04/2016
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/04/2016
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/04/2016
98,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/04/2016
98,58 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/04/2016
98,91 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/04/2016
99,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/04/2016
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/04/2016
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/04/2016
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/03/2016
99,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/03/2016
99,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/03/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/03/2016
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/03/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/03/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/03/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/03/2016
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/03/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/03/2016
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/03/2016
100,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/03/2016
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/03/2016
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/03/2016
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/03/2016
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/03/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/03/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/03/2016
101,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/03/2016
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/03/2016
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/03/2016
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/03/2016
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/03/2016
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/03/2016
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/03/2016
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/03/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/03/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/03/2016
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/03/2016
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/03/2016
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/03/2016
103,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/02/2016
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/02/2016
102,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/02/2016
102,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/02/2016
102,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/02/2016
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/02/2016
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/02/2016
101,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/02/2016
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/02/2016
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/02/2016
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/02/2016
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/02/2016
100,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/02/2016
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/02/2016
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/02/2016
99,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/02/2016
98,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/02/2016
98,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/02/2016
98,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/02/2016
96,74 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/02/2016
98,49 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/02/2016
97,58 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/02/2016
99,16 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/02/2016
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/02/2016
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/02/2016
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/02/2016
99,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/02/2016
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/02/2016
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/02/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/01/2016
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/01/2016
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/01/2016
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/01/2016
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/01/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/01/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/01/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/01/2016
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/01/2016
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/01/2016
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/01/2016
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/01/2016
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/01/2016
102,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/01/2016
102,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/01/2016
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/01/2016
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/01/2016
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/01/2016
103,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/01/2016
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/01/2016
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/01/2016
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/01/2016
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/01/2016
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/01/2016
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/01/2016
103,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/01/2016
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/01/2016
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/01/2016
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/01/2016
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/01/2016
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/01/2016
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/12/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/12/2015
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/12/2015
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/12/2015
103,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/12/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/12/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/12/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/12/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/12/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/12/2015
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/12/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/12/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/12/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/12/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/12/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/12/2015
103,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/12/2015
103,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/12/2015
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/12/2015
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/12/2015
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/12/2015
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/12/2015
103,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/12/2015
103,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/12/2015
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/12/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/12/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/12/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/12/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/12/2015
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/12/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/12/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/11/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/11/2015
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/11/2015
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/11/2015
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/11/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/11/2015
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/11/2015
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/11/2015
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/11/2015
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/11/2015
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/11/2015
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/11/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/11/2015
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/11/2015
106,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/11/2015
105,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/11/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/11/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/11/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/11/2015
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/11/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/11/2015
106,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/11/2015
105,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/11/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/11/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/11/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/11/2015
105,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/11/2015
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/11/2015
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/11/2015
103,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/11/2015
104,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/10/2015
104,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/10/2015
104,01 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/10/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/10/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/10/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/10/2015
103,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/10/2015
104,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/10/2015
104,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/10/2015
104,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/10/2015
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/10/2015
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/10/2015
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/10/2015
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/10/2015
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/10/2015
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/10/2015
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/10/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/10/2015
99,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/10/2015
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/10/2015
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/10/2015
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/10/2015
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/10/2015
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/10/2015
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/10/2015
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/10/2015
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/10/2015
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/10/2015
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/10/2015
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/10/2015
100,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/10/2015
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/09/2015
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/09/2015
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/09/2015
100,33 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/09/2015
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/09/2015
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/09/2015
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/09/2015
101,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/09/2015
101,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/09/2015
101,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/09/2015
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/09/2015
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/09/2015
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/09/2015
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/09/2015
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/09/2015
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/09/2015
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/09/2015
101,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/09/2015
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/09/2015
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/09/2015
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/09/2015
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/09/2015
102,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/09/2015
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/09/2015
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/08/2015
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/08/2015
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/08/2015
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/08/2015
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/08/2015
101,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/08/2015
99,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/08/2015
99,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/08/2015
97,99 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/08/2015
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/08/2015
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/08/2015
101,17 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/08/2015
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/08/2015
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/08/2015
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/08/2015
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/08/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/08/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/08/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/08/2015
104,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/08/2015
103,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/08/2015
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/08/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/08/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/08/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/08/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/08/2015
106,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/08/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/08/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/08/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/08/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/08/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/07/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/07/2015
106,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/07/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/07/2015
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/07/2015
104,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/07/2015
105,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/07/2015
105,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/07/2015
105,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/07/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/07/2015
107,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/07/2015
106,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/07/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/07/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/07/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/07/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/07/2015
107,11 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/07/2015
106,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/07/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/07/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/07/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/07/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/07/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/07/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/07/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/07/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/07/2015
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/07/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/07/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/07/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/07/2015
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/07/2015
105,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/06/2015
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/06/2015
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/06/2015
105,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/06/2015
105,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/06/2015
105,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/06/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/06/2015
105,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/06/2015
105,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/06/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/06/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/06/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/06/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/06/2015
104,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/06/2015
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/06/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/06/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/06/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/06/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/06/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/06/2015
105,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/06/2015
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/06/2015
104,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/06/2015
104,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/06/2015
105,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/06/2015
105,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/06/2015
105,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/06/2015
105,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/06/2015
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/06/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/06/2015
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/05/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/05/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/05/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/05/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/05/2015
108,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/05/2015
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/05/2015
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/05/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/05/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/05/2015
107,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/05/2015
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/05/2015
106,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/05/2015
106,52 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/05/2015
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/05/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/05/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/05/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/05/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/05/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/05/2015
105,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/05/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/05/2015
105,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/05/2015
105,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/05/2015
105,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/05/2015
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/05/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/05/2015
105,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/05/2015
106,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/05/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/05/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/05/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/04/2015
106,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/04/2015
106,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/04/2015
107,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/04/2015
107,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/04/2015
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/04/2015
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/04/2015
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/04/2015
107,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/04/2015
108,03 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/04/2015
107,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/04/2015
107,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/04/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/04/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/04/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/04/2015
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/04/2015
108,70 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/04/2015
108,28 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/04/2015
108,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/04/2015
108,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/04/2015
108,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/04/2015
108,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/04/2015
108,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/04/2015
107,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/04/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/04/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/04/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/04/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/04/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/04/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/04/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/03/2015
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/03/2015
107,36 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/03/2015
106,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/03/2015
106,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/03/2015
106,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/03/2015
106,94 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/03/2015
107,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/03/2015
107,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/03/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/03/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/03/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/03/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/03/2015
107,78 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/03/2015
107,44 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/03/2015
107,53 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/03/2015
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/03/2015
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/03/2015
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/03/2015
107,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/03/2015
107,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/03/2015
107,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/03/2015
107,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/03/2015
106,86 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/03/2015
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/03/2015
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/03/2015
106,69 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/03/2015
106,61 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/03/2015
106,19 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/03/2015
106,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/03/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/03/2015
106,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/02/2015
106,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/02/2015
106,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/02/2015
106,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/02/2015
105,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/02/2015
105,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/02/2015
105,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/02/2015
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/02/2015
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/02/2015
105,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/02/2015
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/02/2015
105,27 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/02/2015
105,02 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/02/2015
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/02/2015
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/02/2015
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/02/2015
105,10 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/02/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/02/2015
104,77 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/02/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/02/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/02/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/02/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/02/2015
104,85 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/02/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/02/2015
104,60 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/02/2015
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/02/2015
104,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/02/2015
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/01/2015
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/01/2015
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/01/2015
104,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/01/2015
104,43 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/01/2015
104,35 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/01/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/01/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/01/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/01/2015
104,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/01/2015
103,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/01/2015
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/01/2015
103,26 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/01/2015
103,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/01/2015
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/01/2015
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/01/2015
103,18 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/01/2015
102,93 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/01/2015
102,42 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/01/2015
102,68 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/01/2015
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/01/2015
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/01/2015
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/01/2015
102,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/01/2015
102,51 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/01/2015
102,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/01/2015
101,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/01/2015
101,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/01/2015
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/01/2015
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/01/2015
101,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/01/2015
101,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
31/12/2014
101,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/12/2014
101,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/12/2014
101,76 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/12/2014
101,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/12/2014
101,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/12/2014
101,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/12/2014
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/12/2014
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/12/2014
101,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/12/2014
101,34 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/12/2014
100,92 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/12/2014
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
16/12/2014
100,08 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
15/12/2014
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
14/12/2014
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
13/12/2014
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
12/12/2014
100,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
11/12/2014
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
10/12/2014
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
09/12/2014
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
08/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
07/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
06/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
05/12/2014
101,25 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
04/12/2014
100,75 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
03/12/2014
101,09 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
02/12/2014
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
01/12/2014
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
30/11/2014
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
29/11/2014
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
28/11/2014
100,84 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
27/11/2014
100,67 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
26/11/2014
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
25/11/2014
100,59 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
24/11/2014
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
23/11/2014
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
22/11/2014
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
21/11/2014
100,50 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
20/11/2014
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
19/11/2014
99,83 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
18/11/2014
100,00 FF MULTI ASSET STRATEGIC DEFENSIVE A EUR
17/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FF MULTI ASSET STRATEGIC DEFENSIVE A EUR 0,250,088,240,04
Alloc Prudente Monde 6,011,963,760,59
25% MSCI World + 75% ML Global 17,135,417,430,76
Performances annuelles
 2016201520142013201220112010
FF MULTI ASSET STRATEGIC DEFENSIVE A EUR 4,472,7910,313,784,05-1,463,18
Alloc Prudente Monde 1,881,596,403,526,89-2,504,40
25% MSCI World + 75% ML Global 6,889,1616,43-0,395,427,1115,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus