Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

COVEA ESPACE ISR C - FR0010689794

Fonds dissous le 11/10/2016
Performance en base 100 du 12/10/2013 au 11/10/2016
 
COVEA ESPACE ISR C
 
Act. France
 
MSCI France
MSCI France
11/10/2016
115,42 MSCI France
10/10/2016
116,13 MSCI France
09/10/2016
115,36 MSCI France
08/10/2016
115,36 MSCI France
07/10/2016
115,36 MSCI France
06/10/2016
115,65 MSCI France
05/10/2016
115,92 MSCI France
04/10/2016
116,41 MSCI France
03/10/2016
115,10 MSCI France
02/10/2016
115,98 MSCI France
01/10/2016
115,98 MSCI France
30/09/2016
115,98 MSCI France
29/09/2016
115,09 MSCI France
28/09/2016
114,49 MSCI France
27/09/2016
113,70 MSCI France
26/09/2016
114,25 MSCI France
25/09/2016
116,24 MSCI France
24/09/2016
116,24 MSCI France
23/09/2016
116,24 MSCI France
22/09/2016
116,75 MSCI France
21/09/2016
114,22 MSCI France
20/09/2016
113,78 MSCI France
19/09/2016
114,18 MSCI France
18/09/2016
111,83 MSCI France
17/09/2016
111,83 MSCI France
16/09/2016
111,83 MSCI France
15/09/2016
113,26 MSCI France
14/09/2016
113,55 MSCI France
13/09/2016
113,76 MSCI France
12/09/2016
114,99 MSCI France
11/09/2016
115,66 MSCI France
10/09/2016
115,66 MSCI France
09/09/2016
115,66 MSCI France
08/09/2016
117,22 MSCI France
07/09/2016
117,83 MSCI France
06/09/2016
117,96 MSCI France
05/09/2016
117,34 MSCI France
04/09/2016
117,12 MSCI France
03/09/2016
117,12 MSCI France
02/09/2016
117,12 MSCI France
01/09/2016
115,40 MSCI France
31/08/2016
114,81 MSCI France
30/08/2016
114,98 MSCI France
29/08/2016
114,37 MSCI France
28/08/2016
114,70 MSCI France
27/08/2016
114,70 MSCI France
26/08/2016
114,70 MSCI France
25/08/2016
113,92 MSCI France
24/08/2016
114,52 MSCI France
23/08/2016
114,26 MSCI France
22/08/2016
113,87 MSCI France
21/08/2016
113,84 MSCI France
20/08/2016
113,84 MSCI France
19/08/2016
113,84 MSCI France
18/08/2016
114,79 MSCI France
17/08/2016
114,17 MSCI France
16/08/2016
114,91 MSCI France
15/08/2016
116,49 MSCI France
14/08/2016
116,55 MSCI France
13/08/2016
116,55 MSCI France
12/08/2016
116,55 MSCI France
11/08/2016
116,67 MSCI France
10/08/2016
114,90 MSCI France
09/08/2016
115,85 MSCI France
08/08/2016
114,11 MSCI France
07/08/2016
113,33 MSCI France
06/08/2016
113,33 MSCI France
05/08/2016
113,33 MSCI France
04/08/2016
112,64 MSCI France
03/08/2016
111,61 MSCI France
02/08/2016
112,46 MSCI France
01/08/2016
114,21 MSCI France
31/07/2016
115,59 MSCI France
30/07/2016
115,59 MSCI France
29/07/2016
115,59 MSCI France
28/07/2016
114,34 MSCI France
27/07/2016
115,03 MSCI France
26/07/2016
113,50 MSCI France
25/07/2016
113,39 MSCI France
24/07/2016
112,81 MSCI France
23/07/2016
112,81 MSCI France
22/07/2016
112,81 MSCI France
21/07/2016
112,83 MSCI France
20/07/2016
113,08 MSCI France
19/07/2016
111,65 MSCI France
18/07/2016
112,61 MSCI France
17/07/2016
112,16 MSCI France
16/07/2016
112,16 MSCI France
15/07/2016
112,16 MSCI France
14/07/2016
112,63 MSCI France
13/07/2016
112,24 MSCI France
12/07/2016
111,74 MSCI France
11/07/2016
110,30 MSCI France
10/07/2016
108,11 MSCI France
09/07/2016
108,11 MSCI France
08/07/2016
108,11 MSCI France
07/07/2016
106,56 MSCI France
06/07/2016
105,79 MSCI France
05/07/2016
107,39 MSCI France
04/07/2016
109,59 MSCI France
03/07/2016
110,49 MSCI France
02/07/2016
110,49 MSCI France
01/07/2016
110,49 MSCI France
30/06/2016
109,62 MSCI France
29/06/2016
108,58 MSCI France
28/06/2016
105,53 MSCI France
27/06/2016
102,85 MSCI France
26/06/2016
107,04 MSCI France
25/06/2016
107,04 MSCI France
24/06/2016
107,04 MSCI France
23/06/2016
115,04 MSCI France
22/06/2016
113,31 MSCI France
21/06/2016
112,56 MSCI France
20/06/2016
112,31 MSCI France
19/06/2016
108,47 MSCI France
18/06/2016
108,47 MSCI France
17/06/2016
108,47 MSCI France
16/06/2016
107,03 MSCI France
15/06/2016
107,94 MSCI France
14/06/2016
106,67 MSCI France
13/06/2016
109,62 MSCI France
12/06/2016
111,31 MSCI France
11/06/2016
111,31 MSCI France
10/06/2016
111,31 MSCI France
09/06/2016
113,81 MSCI France
08/06/2016
115,20 MSCI France
07/06/2016
115,91 MSCI France
06/06/2016
114,69 MSCI France
05/06/2016
116,16 MSCI France
04/06/2016
116,16 MSCI France
03/06/2016
116,16 MSCI France
02/06/2016
115,06 MSCI France
01/06/2016
115,33 MSCI France
31/05/2016
115,90 MSCI France
30/05/2016
116,61 MSCI France
29/05/2016
115,89 MSCI France
28/05/2016
115,89 MSCI France
27/05/2016
115,89 MSCI France
26/05/2016
116,47 MSCI France
25/05/2016
115,46 MSCI France
24/05/2016
114,19 MSCI France
23/05/2016
111,58 MSCI France
22/05/2016
112,27 MSCI France
21/05/2016
112,27 MSCI France
20/05/2016
112,27 MSCI France
19/05/2016
110,61 MSCI France
18/05/2016
111,50 MSCI France
17/05/2016
111,23 MSCI France
16/05/2016
111,35 MSCI France
15/05/2016
110,93 MSCI France
14/05/2016
110,93 MSCI France
13/05/2016
110,93 MSCI France
12/05/2016
111,18 MSCI France
11/05/2016
111,81 MSCI France
10/05/2016
112,34 MSCI France
09/05/2016
111,27 MSCI France
08/05/2016
110,66 MSCI France
07/05/2016
110,66 MSCI France
06/05/2016
110,66 MSCI France
05/05/2016
110,58 MSCI France
04/05/2016
110,62 MSCI France
03/05/2016
111,34 MSCI France
02/05/2016
113,73 MSCI France
01/05/2016
113,56 MSCI France
30/04/2016
113,56 MSCI France
29/04/2016
113,56 MSCI France
28/04/2016
115,56 MSCI France
27/04/2016
116,15 MSCI France
26/04/2016
115,61 MSCI France
25/04/2016
115,53 MSCI France
24/04/2016
115,76 MSCI France
23/04/2016
115,76 MSCI France
22/04/2016
115,76 MSCI France
21/04/2016
115,59 MSCI France
20/04/2016
115,96 MSCI France
19/04/2016
116,11 MSCI France
18/04/2016
114,45 MSCI France
17/04/2016
114,12 MSCI France
16/04/2016
114,12 MSCI France
15/04/2016
114,12 MSCI France
14/04/2016
114,51 MSCI France
13/04/2016
113,85 MSCI France
12/04/2016
110,37 MSCI France
11/04/2016
110,23 MSCI France
10/04/2016
109,81 MSCI France
09/04/2016
109,81 MSCI France
08/04/2016
109,81 MSCI France
07/04/2016
108,13 MSCI France
06/04/2016
109,23 MSCI France
05/04/2016
108,14 MSCI France
04/04/2016
110,48 MSCI France
03/04/2016
109,22 MSCI France
02/04/2016
109,22 MSCI France
01/04/2016
109,22 MSCI France
31/03/2016
111,71 MSCI France
30/03/2016
113,38 MSCI France
29/03/2016
111,17 MSCI France
28/03/2016
110,93 MSCI France
27/03/2016
110,42 MSCI France
26/03/2016
110,42 MSCI France
25/03/2016
110,42 MSCI France
24/03/2016
110,42 MSCI France
23/03/2016
112,58 MSCI France
22/03/2016
112,73 MSCI France
21/03/2016
112,48 MSCI France
20/03/2016
113,41 MSCI France
19/03/2016
113,41 MSCI France
18/03/2016
113,41 MSCI France
17/03/2016
112,84 MSCI France
16/03/2016
113,36 MSCI France
15/03/2016
113,49 MSCI France
14/03/2016
114,12 MSCI France
13/03/2016
114,52 MSCI France
12/03/2016
114,52 MSCI France
11/03/2016
114,52 MSCI France
10/03/2016
113,23 MSCI France
09/03/2016
112,47 MSCI France
08/03/2016
111,87 MSCI France
07/03/2016
112,80 MSCI France
06/03/2016
113,31 MSCI France
05/03/2016
113,31 MSCI France
04/03/2016
113,31 MSCI France
03/03/2016
112,25 MSCI France
02/03/2016
111,86 MSCI France
01/03/2016
111,72 MSCI France
29/02/2016
110,16 MSCI France
28/02/2016
108,61 MSCI France
27/02/2016
108,61 MSCI France
26/02/2016
108,61 MSCI France
25/02/2016
107,88 MSCI France
24/02/2016
106,15 MSCI France
23/02/2016
108,02 MSCI France
22/02/2016
109,21 MSCI France
21/02/2016
107,45 MSCI France
20/02/2016
107,45 MSCI France
19/02/2016
107,45 MSCI France
18/02/2016
107,97 MSCI France
17/02/2016
107,62 MSCI France
16/02/2016
104,52 MSCI France
15/02/2016
104,40 MSCI France
14/02/2016
101,33 MSCI France
13/02/2016
101,33 MSCI France
12/02/2016
101,33 MSCI France
11/02/2016
99,27 MSCI France
10/02/2016
102,78 MSCI France
09/02/2016
102,51 MSCI France
08/02/2016
104,00 MSCI France
07/02/2016
106,44 MSCI France
06/02/2016
106,44 MSCI France
05/02/2016
106,44 MSCI France
04/02/2016
107,36 MSCI France
03/02/2016
108,77 MSCI France
02/02/2016
108,87 MSCI France
01/02/2016
111,82 MSCI France
31/01/2016
111,03 MSCI France
30/01/2016
111,03 MSCI France
29/01/2016
111,03 MSCI France
28/01/2016
109,91 MSCI France
27/01/2016
110,80 MSCI France
26/01/2016
110,45 MSCI France
25/01/2016
109,47 MSCI France
24/01/2016
109,90 MSCI France
23/01/2016
109,90 MSCI France
22/01/2016
109,90 MSCI France
21/01/2016
105,74 MSCI France
20/01/2016
104,31 MSCI France
19/01/2016
108,37 MSCI France
18/01/2016
105,79 MSCI France
17/01/2016
106,92 MSCI France
16/01/2016
106,92 MSCI France
15/01/2016
106,92 MSCI France
14/01/2016
108,47 MSCI France
13/01/2016
111,39 MSCI France
12/01/2016
110,58 MSCI France
11/01/2016
108,75 MSCI France
10/01/2016
110,03 MSCI France
09/01/2016
110,03 MSCI France
08/01/2016
110,03 MSCI France
07/01/2016
110,87 MSCI France
06/01/2016
113,14 MSCI France
05/01/2016
114,25 MSCI France
04/01/2016
113,12 MSCI France
03/01/2016
116,68 MSCI France
02/01/2016
116,68 MSCI France
01/01/2016
116,68 MSCI France
31/12/2015
116,68 MSCI France
30/12/2015
117,80 MSCI France
29/12/2015
117,99 MSCI France
28/12/2015
116,53 MSCI France
27/12/2015
117,57 MSCI France
26/12/2015
117,57 MSCI France
25/12/2015
117,57 MSCI France
24/12/2015
117,57 MSCI France
23/12/2015
117,33 MSCI France
22/12/2015
115,32 MSCI France
21/12/2015
115,64 MSCI France
20/12/2015
116,58 MSCI France
19/12/2015
116,58 MSCI France
18/12/2015
116,58 MSCI France
17/12/2015
117,79 MSCI France
16/12/2015
116,65 MSCI France
15/12/2015
115,48 MSCI France
14/12/2015
113,21 MSCI France
13/12/2015
115,16 MSCI France
12/12/2015
115,16 MSCI France
11/12/2015
115,16 MSCI France
10/12/2015
116,77 MSCI France
09/12/2015
117,29 MSCI France
08/12/2015
118,13 MSCI France
07/12/2015
120,49 MSCI France
06/12/2015
118,77 MSCI France
05/12/2015
118,77 MSCI France
04/12/2015
118,77 MSCI France
03/12/2015
121,24 MSCI France
02/12/2015
122,91 MSCI France
01/12/2015
123,67 MSCI France
30/11/2015
124,22 MSCI France
29/11/2015
123,91 MSCI France
28/11/2015
123,91 MSCI France
27/11/2015
123,91 MSCI France
26/11/2015
124,07 MSCI France
25/11/2015
122,87 MSCI France
24/11/2015
120,84 MSCI France
23/11/2015
122,63 MSCI France
22/11/2015
123,06 MSCI France
21/11/2015
123,06 MSCI France
20/11/2015
123,06 MSCI France
19/11/2015
123,91 MSCI France
18/11/2015
122,76 MSCI France
17/11/2015
123,39 MSCI France
16/11/2015
120,28 MSCI France
15/11/2015
120,08 MSCI France
14/11/2015
120,08 MSCI France
13/11/2015
120,08 MSCI France
12/11/2015
121,96 MSCI France
11/11/2015
124,04 MSCI France
10/11/2015
122,67 MSCI France
09/11/2015
122,42 MSCI France
08/11/2015
123,24 MSCI France
07/11/2015
123,24 MSCI France
06/11/2015
123,24 MSCI France
05/11/2015
124,36 MSCI France
04/11/2015
122,99 MSCI France
03/11/2015
123,17 MSCI France
02/11/2015
123,06 MSCI France
01/11/2015
122,92 MSCI France
31/10/2015
122,92 MSCI France
30/10/2015
122,92 MSCI France
29/10/2015
122,71 MSCI France
28/10/2015
122,20 MSCI France
27/10/2015
121,25 MSCI France
26/10/2015
123,02 MSCI France
25/10/2015
122,74 MSCI France
24/10/2015
122,74 MSCI France
23/10/2015
122,74 MSCI France
22/10/2015
118,73 MSCI France
21/10/2015
117,75 MSCI France
20/10/2015
116,86 MSCI France
19/10/2015
117,70 MSCI France
18/10/2015
118,05 MSCI France
17/10/2015
118,05 MSCI France
16/10/2015
118,05 MSCI France
15/10/2015
116,70 MSCI France
14/10/2015
115,93 MSCI France
13/10/2015
116,46 MSCI France
12/10/2015
117,50 MSCI France
11/10/2015
117,69 MSCI France
10/10/2015
117,69 MSCI France
09/10/2015
117,69 MSCI France
08/10/2015
117,45 MSCI France
07/10/2015
116,61 MSCI France
06/10/2015
117,29 MSCI France
05/10/2015
115,49 MSCI France
04/10/2015
113,07 MSCI France
03/10/2015
113,07 MSCI France
02/10/2015
113,07 MSCI France
01/10/2015
111,67 MSCI France
30/09/2015
111,52 MSCI France
29/09/2015
109,21 MSCI France
28/09/2015
110,01 MSCI France
27/09/2015
112,69 MSCI France
26/09/2015
112,69 MSCI France
25/09/2015
112,69 MSCI France
24/09/2015
109,58 MSCI France
23/09/2015
111,12 MSCI France
22/09/2015
110,79 MSCI France
21/09/2015
114,14 MSCI France
20/09/2015
113,05 MSCI France
19/09/2015
113,05 MSCI France
18/09/2015
113,05 MSCI France
17/09/2015
116,21 MSCI France
16/09/2015
116,55 MSCI France
15/09/2015
113,70 MSCI France
14/09/2015
112,87 MSCI France
13/09/2015
113,93 MSCI France
12/09/2015
113,93 MSCI France
11/09/2015
113,93 MSCI France
10/09/2015
115,37 MSCI France
09/09/2015
116,89 MSCI France
08/09/2015
115,25 MSCI France
07/09/2015
113,91 MSCI France
06/09/2015
112,93 MSCI France
05/09/2015
112,93 MSCI France
04/09/2015
112,93 MSCI France
03/09/2015
114,97 MSCI France
02/09/2015
113,63 MSCI France
01/09/2015
113,78 MSCI France
31/08/2015
116,20 MSCI France
30/08/2015
116,40 MSCI France
29/08/2015
116,40 MSCI France
28/08/2015
116,40 MSCI France
27/08/2015
115,77 MSCI France
26/08/2015
112,74 MSCI France
25/08/2015
113,40 MSCI France
24/08/2015
112,76 MSCI France
23/08/2015
116,26 MSCI France
22/08/2015
116,26 MSCI France
21/08/2015
116,26 MSCI France
20/08/2015
119,79 MSCI France
19/08/2015
122,31 MSCI France
18/08/2015
124,00 MSCI France
17/08/2015
124,25 MSCI France
16/08/2015
123,24 MSCI France
15/08/2015
123,24 MSCI France
14/08/2015
123,24 MSCI France
13/08/2015
124,71 MSCI France
12/08/2015
123,29 MSCI France
11/08/2015
127,00 MSCI France
10/08/2015
129,68 MSCI France
09/08/2015
128,43 MSCI France
08/08/2015
128,43 MSCI France
07/08/2015
128,43 MSCI France
06/08/2015
129,78 MSCI France
05/08/2015
129,38 MSCI France
04/08/2015
127,54 MSCI France
03/08/2015
128,07 MSCI France
02/08/2015
127,81 MSCI France
01/08/2015
127,81 MSCI France
31/07/2015
127,81 MSCI France
30/07/2015
125,66 MSCI France
29/07/2015
125,32 MSCI France
28/07/2015
124,50 MSCI France
27/07/2015
123,68 MSCI France
26/07/2015
126,70 MSCI France
25/07/2015
126,70 MSCI France
24/07/2015
126,70 MSCI France
23/07/2015
126,86 MSCI France
22/07/2015
126,89 MSCI France
21/07/2015
128,39 MSCI France
20/07/2015
128,66 MSCI France
19/07/2015
127,59 MSCI France
18/07/2015
127,59 MSCI France
17/07/2015
127,59 MSCI France
16/07/2015
128,30 MSCI France
15/07/2015
125,43 MSCI France
14/07/2015
125,27 MSCI France
13/07/2015
124,45 MSCI France
12/07/2015
122,45 MSCI France
11/07/2015
122,45 MSCI France
10/07/2015
122,45 MSCI France
09/07/2015
119,00 MSCI France
08/07/2015
116,69 MSCI France
07/07/2015
114,68 MSCI France
06/07/2015
118,73 MSCI France
05/07/2015
120,36 MSCI France
04/07/2015
120,36 MSCI France
03/07/2015
120,36 MSCI France
02/07/2015
121,37 MSCI France
01/07/2015
122,15 MSCI France
30/06/2015
119,36 MSCI France
29/06/2015
122,11 MSCI France
28/06/2015
125,78 MSCI France
27/06/2015
125,78 MSCI France
26/06/2015
125,78 MSCI France
25/06/2015
125,97 MSCI France
24/06/2015
125,79 MSCI France
23/06/2015
126,28 MSCI France
22/06/2015
125,62 MSCI France
21/06/2015
120,89 MSCI France
20/06/2015
120,89 MSCI France
19/06/2015
120,89 MSCI France
18/06/2015
120,26 MSCI France
17/06/2015
119,51 MSCI France
16/06/2015
121,41 MSCI France
15/06/2015
120,92 MSCI France
14/06/2015
123,20 MSCI France
13/06/2015
123,20 MSCI France
12/06/2015
123,20 MSCI France
11/06/2015
124,38 MSCI France
10/06/2015
123,79 MSCI France
09/06/2015
121,39 MSCI France
08/06/2015
122,06 MSCI France
07/06/2015
121,76 MSCI France
06/06/2015
121,76 MSCI France
05/06/2015
121,76 MSCI France
04/06/2015
124,27 MSCI France
03/06/2015
127,30 MSCI France
02/06/2015
126,28 MSCI France
01/06/2015
125,08 MSCI France
31/05/2015
125,05 MSCI France
30/05/2015
125,05 MSCI France
29/05/2015
125,05 MSCI France
28/05/2015
128,40 MSCI France
27/05/2015
129,23 MSCI France
26/05/2015
126,43 MSCI France
25/05/2015
127,97 MSCI France
24/05/2015
126,45 MSCI France
23/05/2015
126,45 MSCI France
22/05/2015
126,45 MSCI France
21/05/2015
128,05 MSCI France
20/05/2015
127,69 MSCI France
19/05/2015
126,79 MSCI France
18/05/2015
124,59 MSCI France
17/05/2015
125,62 MSCI France
16/05/2015
125,62 MSCI France
15/05/2015
125,62 MSCI France
14/05/2015
124,66 MSCI France
13/05/2015
124,96 MSCI France
12/05/2015
123,70 MSCI France
11/05/2015
125,07 MSCI France
10/05/2015
125,88 MSCI France
09/05/2015
125,88 MSCI France
08/05/2015
125,88 MSCI France
07/05/2015
122,46 MSCI France
06/05/2015
124,59 MSCI France
05/05/2015
123,90 MSCI France
04/05/2015
125,86 MSCI France
03/05/2015
124,92 MSCI France
02/05/2015
124,92 MSCI France
01/05/2015
124,92 MSCI France
30/04/2015
124,73 MSCI France
29/04/2015
126,22 MSCI France
28/04/2015
128,35 MSCI France
27/04/2015
130,72 MSCI France
26/04/2015
128,77 MSCI France
25/04/2015
128,77 MSCI France
24/04/2015
128,77 MSCI France
23/04/2015
128,09 MSCI France
22/04/2015
128,23 MSCI France
21/04/2015
128,57 MSCI France
20/04/2015
128,01 MSCI France
19/04/2015
126,10 MSCI France
18/04/2015
126,10 MSCI France
17/04/2015
126,10 MSCI France
16/04/2015
128,42 MSCI France
15/04/2015
129,70 MSCI France
14/04/2015
130,16 MSCI France
13/04/2015
129,64 MSCI France
12/04/2015
129,76 MSCI France
11/04/2015
129,76 MSCI France
10/04/2015
129,76 MSCI France
09/04/2015
127,11 MSCI France
08/04/2015
125,65 MSCI France
07/04/2015
126,89 MSCI France
06/04/2015
127,27 MSCI France
05/04/2015
125,53 MSCI France
04/04/2015
125,53 MSCI France
03/04/2015
125,53 MSCI France
02/04/2015
125,53 MSCI France
01/04/2015
124,66 MSCI France
31/03/2015
123,75 MSCI France
30/03/2015
124,96 MSCI France
29/03/2015
124,32 MSCI France
28/03/2015
124,32 MSCI France
27/03/2015
124,32 MSCI France
26/03/2015
122,60 MSCI France
25/03/2015
123,70 MSCI France
24/03/2015
124,82 MSCI France
23/03/2015
124,63 MSCI France
22/03/2015
125,38 MSCI France
21/03/2015
125,38 MSCI France
20/03/2015
125,38 MSCI France
19/03/2015
123,39 MSCI France
18/03/2015
124,50 MSCI France
17/03/2015
123,41 MSCI France
16/03/2015
124,93 MSCI France
15/03/2015
122,84 MSCI France
14/03/2015
122,84 MSCI France
13/03/2015
122,84 MSCI France
12/03/2015
122,88 MSCI France
11/03/2015
123,04 MSCI France
10/03/2015
120,00 MSCI France
09/03/2015
121,46 MSCI France
08/03/2015
121,20 MSCI France
07/03/2015
121,20 MSCI France
06/03/2015
121,20 MSCI France
05/03/2015
121,85 MSCI France
04/03/2015
120,40 MSCI France
03/03/2015
120,08 MSCI France
02/03/2015
120,71 MSCI France
01/03/2015
121,40 MSCI France
28/02/2015
121,40 MSCI France
27/02/2015
121,40 MSCI France
26/02/2015
119,65 MSCI France
25/02/2015
120,21 MSCI France
24/02/2015
120,42 MSCI France
23/02/2015
120,37 MSCI France
22/02/2015
119,67 MSCI France
21/02/2015
119,67 MSCI France
20/02/2015
119,67 MSCI France
19/02/2015
119,09 MSCI France
18/02/2015
118,14 MSCI France
17/02/2015
116,95 MSCI France
16/02/2015
117,07 MSCI France
15/02/2015
117,52 MSCI France
14/02/2015
117,52 MSCI France
13/02/2015
117,52 MSCI France
12/02/2015
117,05 MSCI France
11/02/2015
115,37 MSCI France
10/02/2015
116,14 MSCI France
09/02/2015
115,27 MSCI France
08/02/2015
114,71 MSCI France
07/02/2015
114,71 MSCI France
06/02/2015
114,71 MSCI France
05/02/2015
116,24 MSCI France
04/02/2015
115,53 MSCI France
03/02/2015
115,95 MSCI France
02/02/2015
114,27 MSCI France
01/02/2015
113,30 MSCI France
31/01/2015
113,30 MSCI France
30/01/2015
113,30 MSCI France
29/01/2015
114,43 MSCI France
28/01/2015
113,66 MSCI France
27/01/2015
114,89 MSCI France
26/01/2015
115,32 MSCI France
25/01/2015
114,75 MSCI France
24/01/2015
114,75 MSCI France
23/01/2015
114,75 MSCI France
22/01/2015
110,08 MSCI France
21/01/2015
110,27 MSCI France
20/01/2015
109,38 MSCI France
19/01/2015
108,54 MSCI France
18/01/2015
107,03 MSCI France
17/01/2015
107,03 MSCI France
16/01/2015
107,03 MSCI France
15/01/2015
105,54 MSCI France
14/01/2015
104,40 MSCI France
13/01/2015
105,81 MSCI France
12/01/2015
104,41 MSCI France
11/01/2015
103,32 MSCI France
10/01/2015
103,32 MSCI France
09/01/2015
103,32 MSCI France
08/01/2015
105,12 MSCI France
07/01/2015
101,18 MSCI France
06/01/2015
100,76 MSCI France
05/01/2015
101,66 MSCI France
04/01/2015
104,61 MSCI France
03/01/2015
104,61 MSCI France
02/01/2015
104,61 MSCI France
01/01/2015
104,75 MSCI France
31/12/2014
104,75 MSCI France
30/12/2014
104,51 MSCI France
29/12/2014
105,97 MSCI France
28/12/2014
105,25 MSCI France
27/12/2014
105,25 MSCI France
26/12/2014
105,25 MSCI France
25/12/2014
105,41 MSCI France
24/12/2014
105,41 MSCI France
23/12/2014
105,77 MSCI France
22/12/2014
104,65 MSCI France
21/12/2014
104,18 MSCI France
20/12/2014
104,18 MSCI France
19/12/2014
104,18 MSCI France
18/12/2014
104,30 MSCI France
17/12/2014
100,68 MSCI France
16/12/2014
100,53 MSCI France
15/12/2014
98,67 MSCI France
14/12/2014
101,12 MSCI France
13/12/2014
101,12 MSCI France
12/12/2014
101,12 MSCI France
11/12/2014
103,36 MSCI France
10/12/2014
104,04 MSCI France
09/12/2014
105,11 MSCI France
08/12/2014
107,63 MSCI France
07/12/2014
107,75 MSCI France
06/12/2014
107,75 MSCI France
05/12/2014
107,75 MSCI France
04/12/2014
107,17 MSCI France
03/12/2014
107,48 MSCI France
02/12/2014
107,24 MSCI France
01/12/2014
107,20 MSCI France
30/11/2014
107,27 MSCI France
29/11/2014
107,27 MSCI France
28/11/2014
107,27 MSCI France
27/11/2014
107,21 MSCI France
26/11/2014
107,38 MSCI France
25/11/2014
107,65 MSCI France
24/11/2014
106,99 MSCI France
23/11/2014
106,14 MSCI France
22/11/2014
106,14 MSCI France
21/11/2014
106,14 MSCI France
20/11/2014
103,57 MSCI France
19/11/2014
104,38 MSCI France
18/11/2014
104,37 MSCI France
17/11/2014
102,98 MSCI France
16/11/2014
103,15 MSCI France
15/11/2014
103,15 MSCI France
14/11/2014
103,15 MSCI France
13/11/2014
102,54 MSCI France
12/11/2014
102,27 MSCI France
11/11/2014
103,71 MSCI France
10/11/2014
102,80 MSCI France
09/11/2014
102,57 MSCI France
08/11/2014
102,57 MSCI France
07/11/2014
102,57 MSCI France
06/11/2014
102,58 MSCI France
05/11/2014
102,87 MSCI France
04/11/2014
101,44 MSCI France
03/11/2014
102,39 MSCI France
02/11/2014
103,33 MSCI France
01/11/2014
103,33 MSCI France
31/10/2014
103,33 MSCI France
30/10/2014
101,32 MSCI France
29/10/2014
100,61 MSCI France
28/10/2014
100,47 MSCI France
27/10/2014
100,26 MSCI France
26/10/2014
100,86 MSCI France
25/10/2014
100,86 MSCI France
24/10/2014
100,86 MSCI France
23/10/2014
101,22 MSCI France
22/10/2014
99,97 MSCI France
21/10/2014
99,37 MSCI France
20/10/2014
97,48 MSCI France
19/10/2014
97,95 MSCI France
18/10/2014
97,95 MSCI France
17/10/2014
97,95 MSCI France
16/10/2014
95,77 MSCI France
15/10/2014
96,75 MSCI France
14/10/2014
99,71 MSCI France
13/10/2014
99,25 MSCI France
12/10/2014
99,05 MSCI France
11/10/2014
99,05 MSCI France
10/10/2014
99,05 MSCI France
09/10/2014
100,34 MSCI France
08/10/2014
101,74 MSCI France
07/10/2014
102,59 MSCI France
06/10/2014
104,32 MSCI France
05/10/2014
103,29 MSCI France
04/10/2014
103,29 MSCI France
03/10/2014
103,29 MSCI France
02/10/2014
103,40 MSCI France
01/10/2014
105,98 MSCI France
30/09/2014
107,58 MSCI France
29/09/2014
105,74 MSCI France
28/09/2014
106,43 MSCI France
27/09/2014
106,43 MSCI France
26/09/2014
106,43 MSCI France
25/09/2014
106,08 MSCI France
24/09/2014
106,96 MSCI France
23/09/2014
105,80 MSCI France
22/09/2014
107,76 MSCI France
21/09/2014
108,28 MSCI France
20/09/2014
108,28 MSCI France
19/09/2014
108,28 MSCI France
18/09/2014
108,95 MSCI France
17/09/2014
107,78 MSCI France
16/09/2014
107,21 MSCI France
15/09/2014
108,04 MSCI France
14/09/2014
108,20 MSCI France
13/09/2014
108,20 MSCI France
12/09/2014
108,20 MSCI France
11/09/2014
108,19 MSCI France
10/09/2014
108,15 MSCI France
09/09/2014
108,46 MSCI France
08/09/2014
108,90 MSCI France
07/09/2014
109,25 MSCI France
06/09/2014
109,25 MSCI France
05/09/2014
109,25 MSCI France
04/09/2014
108,92 MSCI France
03/09/2014
107,53 MSCI France
02/09/2014
106,66 MSCI France
01/09/2014
106,60 MSCI France
31/08/2014
106,45 MSCI France
30/08/2014
106,45 MSCI France
29/08/2014
106,45 MSCI France
28/08/2014
106,22 MSCI France
27/08/2014
107,21 MSCI France
26/08/2014
107,01 MSCI France
25/08/2014
105,72 MSCI France
24/08/2014
103,40 MSCI France
23/08/2014
103,40 MSCI France
22/08/2014
103,40 MSCI France
21/08/2014
104,75 MSCI France
20/08/2014
103,36 MSCI France
19/08/2014
103,40 MSCI France
18/08/2014
102,93 MSCI France
17/08/2014
101,74 MSCI France
16/08/2014
101,74 MSCI France
15/08/2014
101,74 MSCI France
14/08/2014
102,58 MSCI France
13/08/2014
102,40 MSCI France
12/08/2014
101,63 MSCI France
11/08/2014
102,28 MSCI France
10/08/2014
101,21 MSCI France
09/08/2014
101,21 MSCI France
08/08/2014
101,21 MSCI France
07/08/2014
101,06 MSCI France
06/08/2014
102,58 MSCI France
05/08/2014
103,09 MSCI France
04/08/2014
102,81 MSCI France
03/08/2014
102,80 MSCI France
02/08/2014
102,80 MSCI France
01/08/2014
102,80 MSCI France
31/07/2014
103,78 MSCI France
30/07/2014
105,18 MSCI France
29/07/2014
106,37 MSCI France
28/07/2014
106,08 MSCI France
27/07/2014
105,69 MSCI France
26/07/2014
105,69 MSCI France
25/07/2014
105,69 MSCI France
24/07/2014
107,63 MSCI France
23/07/2014
106,81 MSCI France
22/07/2014
106,53 MSCI France
21/07/2014
105,21 MSCI France
20/07/2014
105,77 MSCI France
19/07/2014
105,77 MSCI France
18/07/2014
105,77 MSCI France
17/07/2014
105,42 MSCI France
16/07/2014
106,72 MSCI France
15/07/2014
104,85 MSCI France
14/07/2014
106,24 MSCI France
13/07/2014
105,44 MSCI France
12/07/2014
105,44 MSCI France
11/07/2014
105,44 MSCI France
10/07/2014
105,03 MSCI France
09/07/2014
106,69 MSCI France
08/07/2014
106,27 MSCI France
07/07/2014
107,68 MSCI France
06/07/2014
109,13 MSCI France
05/07/2014
109,13 MSCI France
04/07/2014
109,13 MSCI France
03/07/2014
109,30 MSCI France
02/07/2014
108,49 MSCI France
01/07/2014
108,79 MSCI France
30/06/2014
108,18 MSCI France
29/06/2014
108,42 MSCI France
28/06/2014
108,42 MSCI France
27/06/2014
108,42 MSCI France
26/06/2014
108,18 MSCI France
25/06/2014
108,81 MSCI France
24/06/2014
109,75 MSCI France
23/06/2014
109,86 MSCI France
22/06/2014
110,40 MSCI France
21/06/2014
110,40 MSCI France
20/06/2014
110,40 MSCI France
19/06/2014
111,14 MSCI France
18/06/2014
110,36 MSCI France
17/06/2014
110,21 MSCI France
16/06/2014
110,09 MSCI France
15/06/2014
110,54 MSCI France
14/06/2014
110,54 MSCI France
13/06/2014
110,54 MSCI France
12/06/2014
111,14 MSCI France
11/06/2014
110,79 MSCI France
10/06/2014
111,88 MSCI France
09/06/2014
111,63 MSCI France
08/06/2014
111,57 MSCI France
07/06/2014
111,57 MSCI France
06/06/2014
111,57 MSCI France
05/06/2014
111,13 MSCI France
04/06/2014
109,52 MSCI France
03/06/2014
109,41 MSCI France
02/06/2014
109,95 MSCI France
01/06/2014
110,19 MSCI France
31/05/2014
110,19 MSCI France
30/05/2014
110,19 MSCI France
29/05/2014
110,06 MSCI France
28/05/2014
109,81 MSCI France
27/05/2014
109,63 MSCI France
26/05/2014
109,86 MSCI France
25/05/2014
108,87 MSCI France
24/05/2014
108,87 MSCI France
23/05/2014
108,87 MSCI France
22/05/2014
108,39 MSCI France
21/05/2014
108,11 MSCI France
20/05/2014
107,76 MSCI France
19/05/2014
108,04 MSCI France
18/05/2014
107,73 MSCI France
17/05/2014
107,73 MSCI France
16/05/2014
107,73 MSCI France
15/05/2014
107,88 MSCI France
14/05/2014
108,69 MSCI France
13/05/2014
108,83 MSCI France
12/05/2014
108,41 MSCI France
11/05/2014
107,51 MSCI France
10/05/2014
107,51 MSCI France
09/05/2014
107,51 MSCI France
08/05/2014
107,61 MSCI France
07/05/2014
106,94 MSCI France
06/05/2014
106,48 MSCI France
05/05/2014
107,38 MSCI France
04/05/2014
107,31 MSCI France
03/05/2014
107,31 MSCI France
02/05/2014
107,31 MSCI France
01/05/2014
107,87 MSCI France
30/04/2014
107,87 MSCI France
29/04/2014
107,85 MSCI France
28/04/2014
106,85 MSCI France
27/04/2014
106,69 MSCI France
26/04/2014
106,69 MSCI France
25/04/2014
106,69 MSCI France
24/04/2014
107,39 MSCI France
23/04/2014
106,70 MSCI France
22/04/2014
107,26 MSCI France
21/04/2014
105,78 MSCI France
20/04/2014
106,02 MSCI France
19/04/2014
106,02 MSCI France
18/04/2014
106,02 MSCI France
17/04/2014
106,02 MSCI France
16/04/2014
105,32 MSCI France
15/04/2014
104,27 MSCI France
14/04/2014
104,91 MSCI France
13/04/2014
104,82 MSCI France
12/04/2014
104,82 MSCI France
11/04/2014
104,82 MSCI France
10/04/2014
105,95 MSCI France
09/04/2014
106,77 MSCI France
08/04/2014
106,16 MSCI France
07/04/2014
106,51 MSCI France
06/04/2014
107,47 MSCI France
05/04/2014
107,47 MSCI France
04/04/2014
107,47 MSCI France
03/04/2014
106,25 MSCI France
02/04/2014
106,05 MSCI France
01/04/2014
106,23 MSCI France
31/03/2014
105,37 MSCI France
30/03/2014
105,74 MSCI France
29/03/2014
105,74 MSCI France
28/03/2014
105,74 MSCI France
27/03/2014
104,91 MSCI France
26/03/2014
105,13 MSCI France
25/03/2014
104,13 MSCI France
24/03/2014
102,78 MSCI France
23/03/2014
103,98 MSCI France
22/03/2014
103,98 MSCI France
21/03/2014
103,98 MSCI France
20/03/2014
103,94 MSCI France
19/03/2014
103,28 MSCI France
18/03/2014
103,46 MSCI France
17/03/2014
102,55 MSCI France
16/03/2014
101,39 MSCI France
15/03/2014
101,39 MSCI France
14/03/2014
101,39 MSCI France
13/03/2014
101,84 MSCI France
12/03/2014
103,31 MSCI France
11/03/2014
104,34 MSCI France
10/03/2014
104,64 MSCI France
09/03/2014
104,31 MSCI France
08/03/2014
104,31 MSCI France
07/03/2014
104,31 MSCI France
06/03/2014
106,42 MSCI France
05/03/2014
105,06 MSCI France
04/03/2014
104,90 MSCI France
03/03/2014
102,73 MSCI France
02/03/2014
105,37 MSCI France
01/03/2014
105,37 MSCI France
28/02/2014
105,37 MSCI France
27/02/2014
105,26 MSCI France
26/02/2014
104,62 MSCI France
25/02/2014
105,35 MSCI France
24/02/2014
105,52 MSCI France
23/02/2014
104,97 MSCI France
22/02/2014
104,97 MSCI France
21/02/2014
104,97 MSCI France
20/02/2014
104,11 MSCI France
19/02/2014
103,73 MSCI France
18/02/2014
103,56 MSCI France
17/02/2014
103,55 MSCI France
16/02/2014
103,42 MSCI France
15/02/2014
103,42 MSCI France
14/02/2014
103,42 MSCI France
13/02/2014
102,87 MSCI France
12/02/2014
102,96 MSCI France
11/02/2014
102,29 MSCI France
10/02/2014
101,26 MSCI France
09/02/2014
101,29 MSCI France
08/02/2014
101,29 MSCI France
07/02/2014
101,29 MSCI France
06/02/2014
100,82 MSCI France
05/02/2014
98,40 MSCI France
04/02/2014
98,37 MSCI France
03/02/2014
98,41 MSCI France
02/02/2014
99,28 MSCI France
01/02/2014
99,28 MSCI France
31/01/2014
99,28 MSCI France
30/01/2014
99,79 MSCI France
29/01/2014
99,70 MSCI France
28/01/2014
100,12 MSCI France
27/01/2014
99,17 MSCI France
26/01/2014
99,48 MSCI France
25/01/2014
99,48 MSCI France
24/01/2014
99,48 MSCI France
23/01/2014
102,56 MSCI France
22/01/2014
103,25 MSCI France
21/01/2014
103,40 MSCI France
20/01/2014
103,18 MSCI France
19/01/2014
103,08 MSCI France
18/01/2014
103,08 MSCI France
17/01/2014
103,08 MSCI France
16/01/2014
103,10 MSCI France
15/01/2014
103,30 MSCI France
14/01/2014
102,26 MSCI France
13/01/2014
101,91 MSCI France
12/01/2014
102,12 MSCI France
11/01/2014
102,12 MSCI France
10/01/2014
102,12 MSCI France
09/01/2014
100,77 MSCI France
08/01/2014
101,87 MSCI France
07/01/2014
101,53 MSCI France
06/01/2014
101,26 MSCI France
05/01/2014
101,28 MSCI France
04/01/2014
101,28 MSCI France
03/01/2014
101,28 MSCI France
02/01/2014
100,96 MSCI France
01/01/2014
102,37 MSCI France
31/12/2013
102,37 MSCI France
30/12/2013
102,23 MSCI France
29/12/2013
101,71 MSCI France
28/12/2013
101,71 MSCI France
27/12/2013
101,71 MSCI France
26/12/2013
100,73 MSCI France
25/12/2013
100,54 MSCI France
24/12/2013
100,54 MSCI France
23/12/2013
100,59 MSCI France
22/12/2013
100,17 MSCI France
21/12/2013
100,17 MSCI France
20/12/2013
100,17 MSCI France
19/12/2013
99,69 MSCI France
18/12/2013
98,21 MSCI France
17/12/2013
97,07 MSCI France
16/12/2013
98,27 MSCI France
15/12/2013
97,00 MSCI France
14/12/2013
97,00 MSCI France
13/12/2013
97,00 MSCI France
12/12/2013
97,02 MSCI France
11/12/2013
97,75 MSCI France
10/12/2013
97,78 MSCI France
09/12/2013
98,56 MSCI France
08/12/2013
98,59 MSCI France
07/12/2013
98,59 MSCI France
06/12/2013
98,59 MSCI France
05/12/2013
98,13 MSCI France
04/12/2013
98,47 MSCI France
03/12/2013
99,34 MSCI France
02/12/2013
101,96 MSCI France
01/12/2013
102,05 MSCI France
30/11/2013
102,05 MSCI France
29/11/2013
102,05 MSCI France
28/11/2013
102,19 MSCI France
27/11/2013
101,72 MSCI France
26/11/2013
101,59 MSCI France
25/11/2013
102,04 MSCI France
24/11/2013
101,62 MSCI France
23/11/2013
101,62 MSCI France
22/11/2013
101,62 MSCI France
21/11/2013
100,92 MSCI France
20/11/2013
100,88 MSCI France
19/11/2013
101,66 MSCI France
18/11/2013
102,64 MSCI France
17/11/2013
102,05 MSCI France
16/11/2013
102,05 MSCI France
15/11/2013
102,05 MSCI France
14/11/2013
101,90 MSCI France
13/11/2013
100,60 MSCI France
12/11/2013
101,30 MSCI France
11/11/2013
102,00 MSCI France
10/11/2013
100,54 MSCI France
09/11/2013
100,54 MSCI France
08/11/2013
100,54 MSCI France
07/11/2013
101,69 MSCI France
06/11/2013
101,80 MSCI France
05/11/2013
100,77 MSCI France
04/11/2013
101,76 MSCI France
03/11/2013
101,23 MSCI France
02/11/2013
101,23 MSCI France
01/11/2013
101,23 MSCI France
31/10/2013
101,58 MSCI France
30/10/2013
101,43 MSCI France
29/10/2013
101,40 MSCI France
28/10/2013
100,77 MSCI France
27/10/2013
101,35 MSCI France
26/10/2013
101,35 MSCI France
25/10/2013
101,35 MSCI France
24/10/2013
101,30 MSCI France
23/10/2013
101,17 MSCI France
22/10/2013
102,43 MSCI France
21/10/2013
101,35 MSCI France
20/10/2013
101,55 MSCI France
19/10/2013
101,55 MSCI France
18/10/2013
101,55 MSCI France
17/10/2013
100,35 MSCI France
16/10/2013
99,86 MSCI France
15/10/2013
100,76 MSCI France
14/10/2013
100,17 MSCI France
13/10/2013
100,00 MSCI France
12/10/2013
100,00 MSCI France
11/10/2013
100,00 Act. France
11/10/2016
116,04 Act. France
10/10/2016
116,47 Act. France
09/10/2016
115,63 Act. France
08/10/2016
115,64 Act. France
07/10/2016
115,64 Act. France
06/10/2016
116,43 Act. France
05/10/2016
116,65 Act. France
04/10/2016
116,92 Act. France
03/10/2016
116,07 Act. France
02/10/2016
115,94 Act. France
01/10/2016
115,94 Act. France
30/09/2016
115,94 Act. France
29/09/2016
115,92 Act. France
28/09/2016
115,75 Act. France
27/09/2016
114,99 Act. France
26/09/2016
115,30 Act. France
25/09/2016
116,96 Act. France
24/09/2016
116,96 Act. France
23/09/2016
116,96 Act. France
22/09/2016
117,14 Act. France
21/09/2016
115,24 Act. France
20/09/2016
114,83 Act. France
19/09/2016
114,88 Act. France
18/09/2016
113,73 Act. France
17/09/2016
113,74 Act. France
16/09/2016
113,74 Act. France
15/09/2016
114,51 Act. France
14/09/2016
114,40 Act. France
13/09/2016
114,79 Act. France
12/09/2016
115,77 Act. France
11/09/2016
116,89 Act. France
10/09/2016
116,90 Act. France
09/09/2016
116,90 Act. France
08/09/2016
117,81 Act. France
07/09/2016
118,02 Act. France
06/09/2016
117,51 Act. France
05/09/2016
117,78 Act. France
04/09/2016
117,60 Act. France
03/09/2016
117,58 Act. France
02/09/2016
117,58 Act. France
01/09/2016
115,59 Act. France
31/08/2016
115,42 Act. France
30/08/2016
115,67 Act. France
29/08/2016
115,03 Act. France
28/08/2016
115,28 Act. France
27/08/2016
115,27 Act. France
26/08/2016
115,27 Act. France
25/08/2016
114,61 Act. France
24/08/2016
115,24 Act. France
23/08/2016
114,95 Act. France
22/08/2016
114,25 Act. France
21/08/2016
114,27 Act. France
20/08/2016
114,28 Act. France
19/08/2016
114,28 Act. France
18/08/2016
114,94 Act. France
17/08/2016
114,54 Act. France
16/08/2016
115,49 Act. France
15/08/2016
116,30 Act. France
14/08/2016
116,30 Act. France
13/08/2016
116,30 Act. France
12/08/2016
116,30 Act. France
11/08/2016
116,17 Act. France
10/08/2016
115,18 Act. France
09/08/2016
115,30 Act. France
08/08/2016
114,29 Act. France
07/08/2016
114,08 Act. France
06/08/2016
114,07 Act. France
05/08/2016
114,07 Act. France
04/08/2016
112,83 Act. France
03/08/2016
112,21 Act. France
02/08/2016
112,64 Act. France
01/08/2016
114,24 Act. France
31/07/2016
114,74 Act. France
30/07/2016
114,74 Act. France
29/07/2016
114,74 Act. France
28/07/2016
114,41 Act. France
27/07/2016
114,83 Act. France
26/07/2016
113,81 Act. France
25/07/2016
113,64 Act. France
24/07/2016
113,34 Act. France
23/07/2016
113,34 Act. France
22/07/2016
113,34 Act. France
21/07/2016
113,23 Act. France
20/07/2016
113,25 Act. France
19/07/2016
112,18 Act. France
18/07/2016
112,65 Act. France
17/07/2016
112,70 Act. France
16/07/2016
112,69 Act. France
15/07/2016
112,69 Act. France
14/07/2016
111,95 Act. France
13/07/2016
111,85 Act. France
12/07/2016
111,67 Act. France
11/07/2016
110,25 Act. France
10/07/2016
108,56 Act. France
09/07/2016
108,54 Act. France
08/07/2016
108,54 Act. France
07/07/2016
106,97 Act. France
06/07/2016
106,37 Act. France
05/07/2016
108,14 Act. France
04/07/2016
109,85 Act. France
03/07/2016
110,61 Act. France
02/07/2016
110,60 Act. France
01/07/2016
110,60 Act. France
30/06/2016
109,54 Act. France
29/06/2016
108,49 Act. France
28/06/2016
106,10 Act. France
27/06/2016
104,07 Act. France
26/06/2016
107,91 Act. France
25/06/2016
107,98 Act. France
24/06/2016
107,98 Act. France
23/06/2016
115,16 Act. France
22/06/2016
113,51 Act. France
21/06/2016
113,23 Act. France
20/06/2016
112,47 Act. France
19/06/2016
109,25 Act. France
18/06/2016
109,24 Act. France
17/06/2016
109,24 Act. France
16/06/2016
108,42 Act. France
15/06/2016
109,05 Act. France
14/06/2016
108,36 Act. France
13/06/2016
110,55 Act. France
12/06/2016
112,57 Act. France
11/06/2016
112,59 Act. France
10/06/2016
112,59 Act. France
09/06/2016
114,99 Act. France
08/06/2016
115,89 Act. France
07/06/2016
116,45 Act. France
06/06/2016
115,43 Act. France
05/06/2016
115,42 Act. France
04/06/2016
115,43 Act. France
03/06/2016
115,43 Act. France
02/06/2016
116,28 Act. France
01/06/2016
116,12 Act. France
31/05/2016
116,71 Act. France
30/05/2016
116,98 Act. France
29/05/2016
116,65 Act. France
28/05/2016
116,65 Act. France
27/05/2016
116,65 Act. France
26/05/2016
116,32 Act. France
25/05/2016
115,60 Act. France
24/05/2016
114,34 Act. France
23/05/2016
112,34 Act. France
22/05/2016
112,55 Act. France
21/05/2016
112,54 Act. France
20/05/2016
112,54 Act. France
19/05/2016
111,19 Act. France
18/05/2016
111,85 Act. France
17/05/2016
111,47 Act. France
16/05/2016
111,68 Act. France
15/05/2016
111,68 Act. France
14/05/2016
111,68 Act. France
13/05/2016
111,68 Act. France
12/05/2016
111,29 Act. France
11/05/2016
111,83 Act. France
10/05/2016
112,16 Act. France
09/05/2016
111,39 Act. France
08/05/2016
110,95 Act. France
07/05/2016
110,96 Act. France
06/05/2016
110,96 Act. France
05/05/2016
111,25 Act. France
04/05/2016
111,25 Act. France
03/05/2016
112,22 Act. France
02/05/2016
113,53 Act. France
01/05/2016
113,34 Act. France
30/04/2016
113,37 Act. France
29/04/2016
113,37 Act. France
28/04/2016
115,50 Act. France
27/04/2016
115,47 Act. France
26/04/2016
114,82 Act. France
25/04/2016
114,80 Act. France
24/04/2016
115,22 Act. France
23/04/2016
115,22 Act. France
22/04/2016
115,22 Act. France
21/04/2016
115,26 Act. France
20/04/2016
115,40 Act. France
19/04/2016
114,94 Act. France
18/04/2016
113,67 Act. France
17/04/2016
113,52 Act. France
16/04/2016
113,52 Act. France
15/04/2016
113,52 Act. France
14/04/2016
113,67 Act. France
13/04/2016
113,10 Act. France
12/04/2016
110,41 Act. France
11/04/2016
109,75 Act. France
10/04/2016
109,43 Act. France
09/04/2016
109,42 Act. France
08/04/2016
109,42 Act. France
07/04/2016
108,38 Act. France
06/04/2016
109,09 Act. France
05/04/2016
108,72 Act. France
04/04/2016
110,60 Act. France
03/04/2016
110,56 Act. France
02/04/2016
110,57 Act. France
01/04/2016
110,57 Act. France
31/03/2016
111,79 Act. France
30/03/2016
112,73 Act. France
29/03/2016
111,20 Act. France
28/03/2016
110,81 Act. France
27/03/2016
110,83 Act. France
26/03/2016
110,83 Act. France
25/03/2016
110,83 Act. France
24/03/2016
110,83 Act. France
23/03/2016
112,63 Act. France
22/03/2016
112,59 Act. France
21/03/2016
112,55 Act. France
20/03/2016
113,01 Act. France
19/03/2016
113,01 Act. France
18/03/2016
113,01 Act. France
17/03/2016
112,53 Act. France
16/03/2016
112,91 Act. France
15/03/2016
113,09 Act. France
14/03/2016
113,61 Act. France
13/03/2016
112,98 Act. France
12/03/2016
112,95 Act. France
11/03/2016
112,95 Act. France
10/03/2016
110,30 Act. France
09/03/2016
111,68 Act. France
08/03/2016
111,34 Act. France
07/03/2016
112,22 Act. France
06/03/2016
112,54 Act. France
05/03/2016
112,53 Act. France
04/03/2016
112,53 Act. France
03/03/2016
111,29 Act. France
02/03/2016
111,38 Act. France
01/03/2016
111,09 Act. France
29/02/2016
109,66 Act. France
28/02/2016
108,71 Act. France
27/02/2016
108,70 Act. France
26/02/2016
108,70 Act. France
25/02/2016
107,33 Act. France
24/02/2016
105,92 Act. France
23/02/2016
107,63 Act. France
22/02/2016
108,47 Act. France
21/02/2016
107,02 Act. France
20/02/2016
107,02 Act. France
19/02/2016
107,02 Act. France
18/02/2016
107,15 Act. France
17/02/2016
106,54 Act. France
16/02/2016
104,06 Act. France
15/02/2016
103,88 Act. France
14/02/2016
101,09 Act. France
13/02/2016
101,04 Act. France
12/02/2016
101,04 Act. France
11/02/2016
99,92 Act. France
10/02/2016
103,14 Act. France
09/02/2016
101,80 Act. France
08/02/2016
103,47 Act. France
07/02/2016
106,77 Act. France
06/02/2016
106,77 Act. France
05/02/2016
106,77 Act. France
04/02/2016
107,77 Act. France
03/02/2016
108,09 Act. France
02/02/2016
109,65 Act. France
01/02/2016
111,78 Act. France
31/01/2016
111,90 Act. France
30/01/2016
111,88 Act. France
29/01/2016
111,88 Act. France
28/01/2016
109,86 Act. France
27/01/2016
111,12 Act. France
26/01/2016
110,56 Act. France
25/01/2016
109,85 Act. France
24/01/2016
109,92 Act. France
23/01/2016
109,90 Act. France
22/01/2016
109,90 Act. France
21/01/2016
107,04 Act. France
20/01/2016
105,69 Act. France
19/01/2016
108,63 Act. France
18/01/2016
106,98 Act. France
17/01/2016
107,91 Act. France
16/01/2016
107,93 Act. France
15/01/2016
107,93 Act. France
14/01/2016
110,55 Act. France
13/01/2016
112,38 Act. France
12/01/2016
111,98 Act. France
11/01/2016
110,70 Act. France
10/01/2016
111,23 Act. France
09/01/2016
111,25 Act. France
08/01/2016
111,25 Act. France
07/01/2016
112,93 Act. France
06/01/2016
114,72 Act. France
05/01/2016
116,08 Act. France
04/01/2016
115,90 Act. France
03/01/2016
118,39 Act. France
02/01/2016
118,40 Act. France
01/01/2016
118,40 Act. France
31/12/2015
118,40 Act. France
30/12/2015
119,03 Act. France
29/12/2015
119,26 Act. France
28/12/2015
117,61 Act. France
27/12/2015
118,35 Act. France
26/12/2015
118,35 Act. France
25/12/2015
118,35 Act. France
24/12/2015
118,35 Act. France
23/12/2015
118,30 Act. France
22/12/2015
116,27 Act. France
21/12/2015
116,34 Act. France
20/12/2015
117,47 Act. France
19/12/2015
117,48 Act. France
18/12/2015
117,48 Act. France
17/12/2015
118,47 Act. France
16/12/2015
117,18 Act. France
15/12/2015
116,68 Act. France
14/12/2015
114,08 Act. France
13/12/2015
115,69 Act. France
12/12/2015
115,71 Act. France
11/12/2015
115,71 Act. France
10/12/2015
117,75 Act. France
09/12/2015
118,04 Act. France
08/12/2015
118,97 Act. France
07/12/2015
120,54 Act. France
06/12/2015
119,64 Act. France
05/12/2015
119,64 Act. France
04/12/2015
119,64 Act. France
03/12/2015
120,32 Act. France
02/12/2015
123,40 Act. France
01/12/2015
123,60 Act. France
30/11/2015
124,18 Act. France
29/11/2015
123,57 Act. France
28/11/2015
123,57 Act. France
27/11/2015
123,57 Act. France
26/11/2015
123,51 Act. France
25/11/2015
122,27 Act. France
24/11/2015
120,93 Act. France
23/11/2015
122,36 Act. France
22/11/2015
122,69 Act. France
21/11/2015
122,70 Act. France
20/11/2015
122,70 Act. France
19/11/2015
122,65 Act. France
18/11/2015
122,38 Act. France
17/11/2015
122,69 Act. France
16/11/2015
120,21 Act. France
15/11/2015
120,36 Act. France
14/11/2015
120,37 Act. France
13/11/2015
120,37 Act. France
12/11/2015
121,56 Act. France
11/11/2015
122,59 Act. France
10/11/2015
122,50 Act. France
09/11/2015
122,57 Act. France
08/11/2015
123,92 Act. France
07/11/2015
123,92 Act. France
06/11/2015
123,92 Act. France
05/11/2015
123,36 Act. France
04/11/2015
122,87 Act. France
03/11/2015
122,57 Act. France
02/11/2015
122,18 Act. France
01/11/2015
121,71 Act. France
31/10/2015
121,70 Act. France
30/10/2015
121,70 Act. France
29/10/2015
121,54 Act. France
28/10/2015
121,60 Act. France
27/10/2015
120,84 Act. France
26/10/2015
121,86 Act. France
25/10/2015
122,17 Act. France
24/10/2015
122,14 Act. France
23/10/2015
122,14 Act. France
22/10/2015
119,60 Act. France
21/10/2015
117,68 Act. France
20/10/2015
117,25 Act. France
19/10/2015
117,72 Act. France
18/10/2015
117,54 Act. France
17/10/2015
117,53 Act. France
16/10/2015
117,53 Act. France
15/10/2015
116,88 Act. France
14/10/2015
115,59 Act. France
13/10/2015
116,31 Act. France
12/10/2015
117,08 Act. France
11/10/2015
117,35 Act. France
10/10/2015
117,35 Act. France
09/10/2015
117,35 Act. France
08/10/2015
116,51 Act. France
07/10/2015
116,32 Act. France
06/10/2015
116,22 Act. France
05/10/2015
115,13 Act. France
04/10/2015
112,15 Act. France
03/10/2015
112,15 Act. France
02/10/2015
112,15 Act. France
01/10/2015
111,68 Act. France
30/09/2015
112,01 Act. France
29/09/2015
109,79 Act. France
28/09/2015
110,50 Act. France
27/09/2015
112,63 Act. France
26/09/2015
112,60 Act. France
25/09/2015
112,60 Act. France
24/09/2015
110,31 Act. France
23/09/2015
112,05 Act. France
22/09/2015
112,21 Act. France
21/09/2015
115,18 Act. France
20/09/2015
114,45 Act. France
19/09/2015
114,48 Act. France
18/09/2015
114,48 Act. France
17/09/2015
116,57 Act. France
16/09/2015
116,19 Act. France
15/09/2015
114,95 Act. France
14/09/2015
114,14 Act. France
13/09/2015
114,92 Act. France
12/09/2015
114,93 Act. France
11/09/2015
114,93 Act. France
10/09/2015
115,99 Act. France
09/09/2015
117,17 Act. France
08/09/2015
115,73 Act. France
07/09/2015
114,65 Act. France
06/09/2015
114,32 Act. France
05/09/2015
114,35 Act. France
04/09/2015
114,35 Act. France
03/09/2015
116,91 Act. France
02/09/2015
114,90 Act. France
01/09/2015
114,90 Act. France
31/08/2015
117,23 Act. France
30/08/2015
117,68 Act. France
29/08/2015
117,68 Act. France
28/08/2015
117,68 Act. France
27/08/2015
117,28 Act. France
26/08/2015
114,27 Act. France
25/08/2015
115,17 Act. France
24/08/2015
111,62 Act. France
23/08/2015
116,78 Act. France
22/08/2015
116,81 Act. France
21/08/2015
116,81 Act. France
20/08/2015
120,47 Act. France
19/08/2015
122,74 Act. France
18/08/2015
124,41 Act. France
17/08/2015
124,51 Act. France
16/08/2015
124,07 Act. France
15/08/2015
124,07 Act. France
14/08/2015
124,07 Act. France
13/08/2015
124,67 Act. France
12/08/2015
123,53 Act. France
11/08/2015
127,04 Act. France
10/08/2015
128,74 Act. France
09/08/2015
128,05 Act. France
08/08/2015
128,06 Act. France
07/08/2015
128,06 Act. France
06/08/2015
128,88 Act. France
05/08/2015
128,95 Act. France
04/08/2015
127,48 Act. France
03/08/2015
127,63 Act. France
02/08/2015
126,90 Act. France
01/08/2015
126,89 Act. France
31/07/2015
126,89 Act. France
30/07/2015
126,24 Act. France
29/07/2015
125,86 Act. France
28/07/2015
125,08 Act. France
27/07/2015
124,29 Act. France
26/07/2015
126,93 Act. France
25/07/2015
126,93 Act. France
24/07/2015
126,93 Act. France
23/07/2015
127,54 Act. France
22/07/2015
127,45 Act. France
21/07/2015
127,95 Act. France
20/07/2015
128,67 Act. France
19/07/2015
128,18 Act. France
18/07/2015
128,18 Act. France
17/07/2015
128,18 Act. France
16/07/2015
127,53 Act. France
15/07/2015
126,01 Act. France
14/07/2015
124,87 Act. France
13/07/2015
124,79 Act. France
12/07/2015
122,77 Act. France
11/07/2015
122,74 Act. France
10/07/2015
122,74 Act. France
09/07/2015
119,65 Act. France
08/07/2015
117,25 Act. France
07/07/2015
116,89 Act. France
06/07/2015
119,06 Act. France
05/07/2015
120,92 Act. France
04/07/2015
120,93 Act. France
03/07/2015
120,93 Act. France
02/07/2015
121,87 Act. France
01/07/2015
122,75 Act. France
30/06/2015
120,88 Act. France
29/06/2015
122,61 Act. France
28/06/2015
126,37 Act. France
27/06/2015
126,37 Act. France
26/06/2015
126,37 Act. France
25/06/2015
125,74 Act. France
24/06/2015
125,70 Act. France
23/06/2015
125,94 Act. France
22/06/2015
124,51 Act. France
21/06/2015
121,03 Act. France
20/06/2015
121,02 Act. France
19/06/2015
121,02 Act. France
18/06/2015
120,90 Act. France
17/06/2015
120,79 Act. France
16/06/2015
121,71 Act. France
15/06/2015
121,26 Act. France
14/06/2015
123,24 Act. France
13/06/2015
123,26 Act. France
12/06/2015
123,26 Act. France
11/06/2015
124,60 Act. France
10/06/2015
123,83 Act. France
09/06/2015
122,12 Act. France
08/06/2015
122,32 Act. France
07/06/2015
123,48 Act. France
06/06/2015
123,49 Act. France
05/06/2015
123,49 Act. France
04/06/2015
125,10 Act. France
03/06/2015
126,02 Act. France
02/06/2015
125,54 Act. France
01/06/2015
125,79 Act. France
31/05/2015
125,60 Act. France
30/05/2015
125,62 Act. France
29/05/2015
125,62 Act. France
28/05/2015
128,09 Act. France
27/05/2015
128,73 Act. France
26/05/2015
126,99 Act. France
25/05/2015
127,97 Act. France
24/05/2015
128,02 Act. France
23/05/2015
128,02 Act. France
22/05/2015
128,02 Act. France
21/05/2015
127,89 Act. France
20/05/2015
127,59 Act. France
19/05/2015
127,04 Act. France
18/05/2015
124,96 Act. France
17/05/2015
124,56 Act. France
16/05/2015
124,56 Act. France
15/05/2015
124,56 Act. France
14/05/2015
123,83 Act. France
13/05/2015
123,72 Act. France
12/05/2015
123,81 Act. France
11/05/2015
124,90 Act. France
10/05/2015
123,18 Act. France
09/05/2015
123,18 Act. France
08/05/2015
123,18 Act. France
07/05/2015
122,89 Act. France
06/05/2015
123,08 Act. France
05/05/2015
123,26 Act. France
04/05/2015
125,26 Act. France
03/05/2015
124,45 Act. France
02/05/2015
124,45 Act. France
01/05/2015
124,45 Act. France
30/04/2015
124,45 Act. France
29/04/2015
124,37 Act. France
28/04/2015
126,96 Act. France
27/04/2015
128,72 Act. France
26/04/2015
127,27 Act. France
25/04/2015
127,26 Act. France
24/04/2015
127,26 Act. France
23/04/2015
126,70 Act. France
22/04/2015
127,28 Act. France
21/04/2015
126,92 Act. France
20/04/2015
126,20 Act. France
19/04/2015
125,41 Act. France
18/04/2015
125,43 Act. France
17/04/2015
125,43 Act. France
16/04/2015
127,16 Act. France
15/04/2015
127,65 Act. France
14/04/2015
127,07 Act. France
13/04/2015
127,69 Act. France
12/04/2015
127,42 Act. France
11/04/2015
127,41 Act. France
10/04/2015
127,41 Act. France
09/04/2015
126,38 Act. France
08/04/2015
124,93 Act. France
07/04/2015
125,03 Act. France
06/04/2015
123,65 Act. France
05/04/2015
123,65 Act. France
04/04/2015
123,65 Act. France
03/04/2015
123,65 Act. France
02/04/2015
123,65 Act. France
01/04/2015
123,26 Act. France
31/03/2015
122,80 Act. France
30/03/2015
123,66 Act. France
29/03/2015
122,55 Act. France
28/03/2015
122,54 Act. France
27/03/2015
122,54 Act. France
26/03/2015
122,16 Act. France
25/03/2015
122,78 Act. France
24/03/2015
124,04 Act. France
23/03/2015
123,37 Act. France
22/03/2015
123,82 Act. France
21/03/2015
123,81 Act. France
20/03/2015
123,81 Act. France
19/03/2015
122,85 Act. France
18/03/2015
122,65 Act. France
17/03/2015
122,78 Act. France
16/03/2015
123,60 Act. France
15/03/2015
122,64 Act. France
14/03/2015
122,64 Act. France
13/03/2015
122,64 Act. France
12/03/2015
122,10 Act. France
11/03/2015
122,04 Act. France
10/03/2015
119,87 Act. France
09/03/2015
120,89 Act. France
08/03/2015
121,33 Act. France
07/03/2015
121,33 Act. France
06/03/2015
121,33 Act. France
05/03/2015
121,02 Act. France
04/03/2015
119,95 Act. France
03/03/2015
119,19 Act. France
02/03/2015
120,20 Act. France
01/03/2015
120,60 Act. France
28/02/2015
120,59 Act. France
27/02/2015
120,59 Act. France
26/02/2015
119,64 Act. France
25/02/2015
118,97 Act. France
24/02/2015
119,09 Act. France
23/02/2015
118,66 Act. France
22/02/2015
118,04 Act. France
21/02/2015
118,04 Act. France
20/02/2015
118,04 Act. France
19/02/2015
117,86 Act. France
18/02/2015
117,13 Act. France
17/02/2015
116,06 Act. France
16/02/2015
116,07 Act. France
15/02/2015
116,07 Act. France
14/02/2015
116,06 Act. France
13/02/2015
116,06 Act. France
12/02/2015
115,29 Act. France
11/02/2015
114,21 Act. France
10/02/2015
114,47 Act. France
09/02/2015
113,55 Act. France
08/02/2015
114,49 Act. France
07/02/2015
114,49 Act. France
06/02/2015
114,49 Act. France
05/02/2015
114,47 Act. France
04/02/2015
114,20 Act. France
03/02/2015
113,76 Act. France
02/02/2015
112,62 Act. France
01/02/2015
112,42 Act. France
31/01/2015
112,42 Act. France
30/01/2015
112,42 Act. France
29/01/2015
112,75 Act. France
28/01/2015
112,41 Act. France
27/01/2015
112,54 Act. France
26/01/2015
113,50 Act. France
25/01/2015
112,51 Act. France
24/01/2015
112,50 Act. France
23/01/2015
112,50 Act. France
22/01/2015
110,50 Act. France
21/01/2015
109,04 Act. France
20/01/2015
108,34 Act. France
19/01/2015
107,47 Act. France
18/01/2015
106,97 Act. France
17/01/2015
106,96 Act. France
16/01/2015
106,96 Act. France
15/01/2015
105,88 Act. France
14/01/2015
104,10 Act. France
13/01/2015
105,26 Act. France
12/01/2015
103,98 Act. France
11/01/2015
103,12 Act. France
10/01/2015
103,13 Act. France
09/01/2015
103,13 Act. France
08/01/2015
104,23 Act. France
07/01/2015
101,52 Act. France
06/01/2015
101,14 Act. France
05/01/2015
101,99 Act. France
04/01/2015
104,49 Act. France
03/01/2015
104,50 Act. France
02/01/2015
104,50 Act. France
01/01/2015
104,65 Act. France
31/12/2014
104,65 Act. France
30/12/2014
104,20 Act. France
29/12/2014
105,37 Act. France
28/12/2014
105,13 Act. France
27/12/2014
105,13 Act. France
26/12/2014
105,13 Act. France
25/12/2014
105,13 Act. France
24/12/2014
105,13 Act. France
23/12/2014
105,27 Act. France
22/12/2014
104,14 Act. France
21/12/2014
103,91 Act. France
20/12/2014
103,91 Act. France
19/12/2014
103,91 Act. France
18/12/2014
103,66 Act. France
17/12/2014
100,89 Act. France
16/12/2014
100,55 Act. France
15/12/2014
99,12 Act. France
14/12/2014
101,19 Act. France
13/12/2014
101,21 Act. France
12/12/2014
101,21 Act. France
11/12/2014
103,71 Act. France
10/12/2014
103,93 Act. France
09/12/2014
104,68 Act. France
08/12/2014
106,97 Act. France
07/12/2014
107,65 Act. France
06/12/2014
107,64 Act. France
05/12/2014
107,64 Act. France
04/12/2014
105,83 Act. France
03/12/2014
106,77 Act. France
02/12/2014
106,60 Act. France
01/12/2014
106,45 Act. France
30/11/2014
106,63 Act. France
29/11/2014
106,63 Act. France
28/11/2014
106,63 Act. France
27/11/2014
106,24 Act. France
26/11/2014
105,97 Act. France
25/11/2014
106,08 Act. France
24/11/2014
105,73 Act. France
23/11/2014
105,09 Act. France
22/11/2014
105,07 Act. France
21/11/2014
105,07 Act. France
20/11/2014
102,92 Act. France
19/11/2014
103,39 Act. France
18/11/2014
103,24 Act. France
17/11/2014
102,49 Act. France
16/11/2014
102,12 Act. France
15/11/2014
102,11 Act. France
14/11/2014
102,11 Act. France
13/11/2014
101,68 Act. France
12/11/2014
101,55 Act. France
11/11/2014
102,30 Act. France
10/11/2014
102,26 Act. France
09/11/2014
101,75 Act. France
08/11/2014
101,76 Act. France
07/11/2014
101,76 Act. France
06/11/2014
102,28 Act. France
05/11/2014
101,81 Act. France
04/11/2014
100,46 Act. France
03/11/2014
101,59 Act. France
02/11/2014
102,02 Act. France
01/11/2014
102,00 Act. France
31/10/2014
102,00 Act. France
30/10/2014
99,98 Act. France
29/10/2014
99,39 Act. France
28/10/2014
99,37 Act. France
27/10/2014
98,95 Act. France
26/10/2014
99,67 Act. France
25/10/2014
99,68 Act. France
24/10/2014
99,68 Act. France
23/10/2014
99,90 Act. France
22/10/2014
99,01 Act. France
21/10/2014
98,28 Act. France
20/10/2014
96,46 Act. France
19/10/2014
97,04 Act. France
18/10/2014
97,02 Act. France
17/10/2014
97,02 Act. France
16/10/2014
94,95 Act. France
15/10/2014
95,65 Act. France
14/10/2014
98,47 Act. France
13/10/2014
98,17 Act. France
12/10/2014
98,35 Act. France
11/10/2014
98,36 Act. France
10/10/2014
98,36 Act. France
09/10/2014
100,25 Act. France
08/10/2014
100,95 Act. France
07/10/2014
102,10 Act. France
06/10/2014
103,69 Act. France
05/10/2014
103,57 Act. France
04/10/2014
103,56 Act. France
03/10/2014
103,56 Act. France
02/10/2014
103,14 Act. France
01/10/2014
105,41 Act. France
30/09/2014
106,22 Act. France
29/09/2014
105,30 Act. France
28/09/2014
105,92 Act. France
27/09/2014
105,92 Act. France
26/09/2014
105,92 Act. France
25/09/2014
105,60 Act. France
24/09/2014
106,56 Act. France
23/09/2014
105,93 Act. France
22/09/2014
107,44 Act. France
21/09/2014
107,93 Act. France
20/09/2014
107,93 Act. France
19/09/2014
107,93 Act. France
18/09/2014
108,03 Act. France
17/09/2014
107,39 Act. France
16/09/2014
106,98 Act. France
15/09/2014
107,51 Act. France
14/09/2014
107,81 Act. France
13/09/2014
107,81 Act. France
12/09/2014
107,81 Act. France
11/09/2014
107,81 Act. France
10/09/2014
107,90 Act. France
09/09/2014
108,07 Act. France
08/09/2014
108,54 Act. France
07/09/2014
108,78 Act. France
06/09/2014
108,78 Act. France
05/09/2014
108,78 Act. France
04/09/2014
108,55 Act. France
03/09/2014
107,21 Act. France
02/09/2014
106,37 Act. France
01/09/2014
106,34 Act. France
31/08/2014
106,40 Act. France
30/08/2014
106,40 Act. France
29/08/2014
106,40 Act. France
28/08/2014
106,13 Act. France
27/08/2014
106,78 Act. France
26/08/2014
106,59 Act. France
25/08/2014
105,55 Act. France
24/08/2014
104,04 Act. France
23/08/2014
104,05 Act. France
22/08/2014
104,05 Act. France
21/08/2014
104,51 Act. France
20/08/2014
103,49 Act. France
19/08/2014
103,68 Act. France
18/08/2014
103,06 Act. France
17/08/2014
102,45 Act. France
16/08/2014
102,45 Act. France
15/08/2014
102,45 Act. France
14/08/2014
102,49 Act. France
13/08/2014
102,17 Act. France
12/08/2014
101,68 Act. France
11/08/2014
102,15 Act. France
10/08/2014
100,99 Act. France
09/08/2014
101,00 Act. France
08/08/2014
101,00 Act. France
07/08/2014
101,60 Act. France
06/08/2014
102,68 Act. France
05/08/2014
103,35 Act. France
04/08/2014
103,15 Act. France
03/08/2014
103,09 Act. France
02/08/2014
103,09 Act. France
01/08/2014
103,09 Act. France
31/07/2014
104,62 Act. France
30/07/2014
105,99 Act. France
29/07/2014
106,84 Act. France
28/07/2014
106,47 Act. France
27/07/2014
106,39 Act. France
26/07/2014
106,41 Act. France
25/07/2014
106,41 Act. France
24/07/2014
107,76 Act. France
23/07/2014
107,14 Act. France
22/07/2014
106,87 Act. France
21/07/2014
105,80 Act. France
20/07/2014
106,38 Act. France
19/07/2014
106,38 Act. France
18/07/2014
106,38 Act. France
17/07/2014
106,19 Act. France
16/07/2014
107,06 Act. France
15/07/2014
105,85 Act. France
14/07/2014
106,03 Act. France
13/07/2014
105,96 Act. France
12/07/2014
105,96 Act. France
11/07/2014
105,96 Act. France
10/07/2014
106,13 Act. France
09/07/2014
107,32 Act. France
08/07/2014
107,20 Act. France
07/07/2014
108,70 Act. France
06/07/2014
109,97 Act. France
05/07/2014
109,97 Act. France
04/07/2014
109,97 Act. France
03/07/2014
110,18 Act. France
02/07/2014
109,16 Act. France
01/07/2014
109,32 Act. France
30/06/2014
108,54 Act. France
29/06/2014
108,88 Act. France
28/06/2014
108,88 Act. France
27/06/2014
108,88 Act. France
26/06/2014
109,19 Act. France
25/06/2014
109,51 Act. France
24/06/2014
110,58 Act. France
23/06/2014
110,73 Act. France
22/06/2014
111,33 Act. France
21/06/2014
111,33 Act. France
20/06/2014
111,33 Act. France
19/06/2014
111,73 Act. France
18/06/2014
111,21 Act. France
17/06/2014
111,24 Act. France
16/06/2014
110,76 Act. France
15/06/2014
111,49 Act. France
14/06/2014
111,49 Act. France
13/06/2014
111,49 Act. France
12/06/2014
111,88 Act. France
11/06/2014
111,93 Act. France
10/06/2014
112,79 Act. France
09/06/2014
112,49 Act. France
08/06/2014
112,46 Act. France
07/06/2014
112,46 Act. France
06/06/2014
112,46 Act. France
05/06/2014
111,65 Act. France
04/06/2014
110,72 Act. France
03/06/2014
110,73 Act. France
02/06/2014
111,01 Act. France
01/06/2014
110,85 Act. France
31/05/2014
110,85 Act. France
30/05/2014
110,85 Act. France
29/05/2014
110,70 Act. France
28/05/2014
110,69 Act. France
27/05/2014
110,58 Act. France
26/05/2014
110,33 Act. France
25/05/2014
109,52 Act. France
24/05/2014
109,52 Act. France
23/05/2014
109,52 Act. France
22/05/2014
109,06 Act. France
21/05/2014
108,71 Act. France
20/05/2014
108,38 Act. France
19/05/2014
108,33 Act. France
18/05/2014
108,04 Act. France
17/05/2014
108,04 Act. France
16/05/2014
108,04 Act. France
15/05/2014
108,21 Act. France
14/05/2014
109,45 Act. France
13/05/2014
109,49 Act. France
12/05/2014
109,25 Act. France
11/05/2014
108,51 Act. France
10/05/2014
108,50 Act. France
09/05/2014
108,50 Act. France
08/05/2014
107,92 Act. France
07/05/2014
107,81 Act. France
06/05/2014
107,64 Act. France
05/05/2014
108,27 Act. France
04/05/2014
108,34 Act. France
03/05/2014
108,35 Act. France
02/05/2014
108,35 Act. France
01/05/2014
108,51 Act. France
30/04/2014
108,52 Act. France
29/04/2014
108,59 Act. France
28/04/2014
107,77 Act. France
27/04/2014
107,63 Act. France
26/04/2014
107,64 Act. France
25/04/2014
107,64 Act. France
24/04/2014
108,22 Act. France
23/04/2014
107,78 Act. France
22/04/2014
108,25 Act. France
21/04/2014
107,07 Act. France
20/04/2014
107,05 Act. France
19/04/2014
107,05 Act. France
18/04/2014
107,05 Act. France
17/04/2014
107,05 Act. France
16/04/2014
106,39 Act. France
15/04/2014
105,14 Act. France
14/04/2014
105,95 Act. France
13/04/2014
106,12 Act. France
12/04/2014
106,11 Act. France
11/04/2014
106,11 Act. France
10/04/2014
107,36 Act. France
09/04/2014
107,88 Act. France
08/04/2014
107,40 Act. France
07/04/2014
107,98 Act. France
06/04/2014
108,91 Act. France
05/04/2014
108,91 Act. France
04/04/2014
108,91 Act. France
03/04/2014
108,08 Act. France
02/04/2014
107,77 Act. France
01/04/2014
107,65 Act. France
31/03/2014
106,89 Act. France
30/03/2014
107,00 Act. France
29/03/2014
106,99 Act. France
28/03/2014
106,99 Act. France
27/03/2014
106,24 Act. France
26/03/2014
106,28 Act. France
25/03/2014
105,34 Act. France
24/03/2014
104,30 Act. France
23/03/2014
105,40 Act. France
22/03/2014
105,40 Act. France
21/03/2014
105,40 Act. France
20/03/2014
105,13 Act. France
19/03/2014
104,82 Act. France
18/03/2014
104,77 Act. France
17/03/2014
103,82 Act. France
16/03/2014
102,67 Act. France
15/03/2014
102,67 Act. France
14/03/2014
102,67 Act. France
13/03/2014
103,73 Act. France
12/03/2014
104,78 Act. France
11/03/2014
105,72 Act. France
10/03/2014
106,04 Act. France
09/03/2014
106,21 Act. France
08/03/2014
106,22 Act. France
07/03/2014
106,22 Act. France
06/03/2014
107,09 Act. France
05/03/2014
106,46 Act. France
04/03/2014
106,32 Act. France
03/03/2014
104,50 Act. France
02/03/2014
106,85 Act. France
01/03/2014
106,85 Act. France
28/02/2014
106,85 Act. France
27/02/2014
106,44 Act. France
26/02/2014
106,52 Act. France
25/02/2014
106,84 Act. France
24/02/2014
106,82 Act. France
23/02/2014
106,04 Act. France
22/02/2014
106,04 Act. France
21/02/2014
106,04 Act. France
20/02/2014
105,28 Act. France
19/02/2014
105,08 Act. France
18/02/2014
104,94 Act. France
17/02/2014
105,07 Act. France
16/02/2014
104,97 Act. France
15/02/2014
104,97 Act. France
14/02/2014
104,97 Act. France
13/02/2014
104,21 Act. France
12/02/2014
104,08 Act. France
11/02/2014
103,46 Act. France
10/02/2014
102,57 Act. France
09/02/2014
102,32 Act. France
08/02/2014
102,32 Act. France
07/02/2014
102,32 Act. France
06/02/2014
101,44 Act. France
05/02/2014
100,07 Act. France
04/02/2014
100,00 Act. France
03/02/2014
99,95 Act. France
02/02/2014
101,08 Act. France
01/02/2014
101,08 Act. France
31/01/2014
101,08 Act. France
30/01/2014
101,48 Act. France
29/01/2014
101,15 Act. France
28/01/2014
101,54 Act. France
27/01/2014
100,63 Act. France
26/01/2014
101,20 Act. France
25/01/2014
101,22 Act. France
24/01/2014
101,22 Act. France
23/01/2014
103,72 Act. France
22/01/2014
104,56 Act. France
21/01/2014
104,53 Act. France
20/01/2014
104,48 Act. France
19/01/2014
104,58 Act. France
18/01/2014
104,58 Act. France
17/01/2014
104,58 Act. France
16/01/2014
104,22 Act. France
15/01/2014
104,34 Act. France
14/01/2014
103,17 Act. France
13/01/2014
102,98 Act. France
12/01/2014
102,52 Act. France
11/01/2014
102,52 Act. France
10/01/2014
102,52 Act. France
09/01/2014
102,02 Act. France
08/01/2014
102,64 Act. France
07/01/2014
102,47 Act. France
06/01/2014
101,78 Act. France
05/01/2014
102,05 Act. France
04/01/2014
102,05 Act. France
03/01/2014
102,05 Act. France
02/01/2014
101,65 Act. France
01/01/2014
102,66 Act. France
31/12/2013
102,65 Act. France
30/12/2013
102,29 Act. France
29/12/2013
102,18 Act. France
28/12/2013
102,17 Act. France
27/12/2013
102,17 Act. France
26/12/2013
100,97 Act. France
25/12/2013
100,96 Act. France
24/12/2013
100,96 Act. France
23/12/2013
100,83 Act. France
22/12/2013
100,36 Act. France
21/12/2013
100,35 Act. France
20/12/2013
100,35 Act. France
19/12/2013
99,83 Act. France
18/12/2013
98,54 Act. France
17/12/2013
97,83 Act. France
16/12/2013
98,77 Act. France
15/12/2013
97,65 Act. France
14/12/2013
97,65 Act. France
13/12/2013
97,65 Act. France
12/12/2013
97,92 Act. France
11/12/2013
98,37 Act. France
10/12/2013
98,44 Act. France
09/12/2013
99,17 Act. France
08/12/2013
99,03 Act. France
07/12/2013
99,02 Act. France
06/12/2013
99,02 Act. France
05/12/2013
98,60 Act. France
04/12/2013
99,46 Act. France
03/12/2013
100,02 Act. France
02/12/2013
102,10 Act. France
01/12/2013
102,30 Act. France
30/11/2013
102,30 Act. France
29/11/2013
102,30 Act. France
28/11/2013
102,27 Act. France
27/11/2013
101,99 Act. France
26/11/2013
101,73 Act. France
25/11/2013
102,04 Act. France
24/11/2013
101,53 Act. France
23/11/2013
101,53 Act. France
22/11/2013
101,53 Act. France
21/11/2013
101,13 Act. France
20/11/2013
101,38 Act. France
19/11/2013
101,58 Act. France
18/11/2013
102,37 Act. France
17/11/2013
101,87 Act. France
16/11/2013
101,87 Act. France
15/11/2013
101,87 Act. France
14/11/2013
101,63 Act. France
13/11/2013
100,83 Act. France
12/11/2013
101,36 Act. France
11/11/2013
101,25 Act. France
10/11/2013
101,20 Act. France
09/11/2013
101,20 Act. France
08/11/2013
101,20 Act. France
07/11/2013
101,60 Act. France
06/11/2013
101,63 Act. France
05/11/2013
101,02 Act. France
04/11/2013
101,68 Act. France
03/11/2013
101,71 Act. France
02/11/2013
101,71 Act. France
01/11/2013
101,71 Act. France
31/10/2013
101,73 Act. France
30/10/2013
101,17 Act. France
29/10/2013
101,16 Act. France
28/10/2013
100,71 Act. France
27/10/2013
101,14 Act. France
26/10/2013
101,14 Act. France
25/10/2013
101,14 Act. France
24/10/2013
101,25 Act. France
23/10/2013
101,07 Act. France
22/10/2013
101,71 Act. France
21/10/2013
101,46 Act. France
20/10/2013
101,42 Act. France
19/10/2013
101,41 Act. France
18/10/2013
101,41 Act. France
17/10/2013
100,33 Act. France
16/10/2013
100,36 Act. France
15/10/2013
100,58 Act. France
14/10/2013
99,93 Act. France
13/10/2013
100,00 Act. France
12/10/2013
100,00 Act. France
11/10/2013
100,00 COVEA ESPACE ISR C
11/10/2016
124,49 COVEA ESPACE ISR C
10/10/2016
124,70 COVEA ESPACE ISR C
09/10/2016
123,76 COVEA ESPACE ISR C
08/10/2016
123,76 COVEA ESPACE ISR C
07/10/2016
123,76 COVEA ESPACE ISR C
06/10/2016
125,13 COVEA ESPACE ISR C
05/10/2016
125,80 COVEA ESPACE ISR C
04/10/2016
126,63 COVEA ESPACE ISR C
03/10/2016
126,23 COVEA ESPACE ISR C
02/10/2016
126,36 COVEA ESPACE ISR C
01/10/2016
126,36 COVEA ESPACE ISR C
30/09/2016
126,36 COVEA ESPACE ISR C
29/09/2016
126,23 COVEA ESPACE ISR C
28/09/2016
126,86 COVEA ESPACE ISR C
27/09/2016
125,78 COVEA ESPACE ISR C
26/09/2016
126,09 COVEA ESPACE ISR C
25/09/2016
127,43 COVEA ESPACE ISR C
24/09/2016
127,43 COVEA ESPACE ISR C
23/09/2016
127,43 COVEA ESPACE ISR C
22/09/2016
128,13 COVEA ESPACE ISR C
21/09/2016
126,34 COVEA ESPACE ISR C
20/09/2016
126,30 COVEA ESPACE ISR C
19/09/2016
126,35 COVEA ESPACE ISR C
18/09/2016
125,13 COVEA ESPACE ISR C
17/09/2016
125,13 COVEA ESPACE ISR C
16/09/2016
125,13 COVEA ESPACE ISR C
15/09/2016
125,44 COVEA ESPACE ISR C
14/09/2016
125,13 COVEA ESPACE ISR C
13/09/2016
125,33 COVEA ESPACE ISR C
12/09/2016
125,82 COVEA ESPACE ISR C
11/09/2016
126,56 COVEA ESPACE ISR C
10/09/2016
126,56 COVEA ESPACE ISR C
09/09/2016
126,56 COVEA ESPACE ISR C
08/09/2016
127,23 COVEA ESPACE ISR C
07/09/2016
127,62 COVEA ESPACE ISR C
06/09/2016
127,14 COVEA ESPACE ISR C
05/09/2016
127,62 COVEA ESPACE ISR C
04/09/2016
127,56 COVEA ESPACE ISR C
03/09/2016
127,56 COVEA ESPACE ISR C
02/09/2016
127,56 COVEA ESPACE ISR C
01/09/2016
125,42 COVEA ESPACE ISR C
31/08/2016
125,10 COVEA ESPACE ISR C
30/08/2016
125,77 COVEA ESPACE ISR C
29/08/2016
125,26 COVEA ESPACE ISR C
28/08/2016
125,44 COVEA ESPACE ISR C
27/08/2016
125,44 COVEA ESPACE ISR C
26/08/2016
125,44 COVEA ESPACE ISR C
25/08/2016
124,68 COVEA ESPACE ISR C
24/08/2016
125,38 COVEA ESPACE ISR C
23/08/2016
125,34 COVEA ESPACE ISR C
22/08/2016
124,99 COVEA ESPACE ISR C
21/08/2016
124,47 COVEA ESPACE ISR C
20/08/2016
124,47 COVEA ESPACE ISR C
19/08/2016
124,47 COVEA ESPACE ISR C
18/08/2016
124,89 COVEA ESPACE ISR C
17/08/2016
124,47 COVEA ESPACE ISR C
16/08/2016
125,54 COVEA ESPACE ISR C
15/08/2016
126,30 COVEA ESPACE ISR C
14/08/2016
126,30 COVEA ESPACE ISR C
13/08/2016
126,30 COVEA ESPACE ISR C
12/08/2016
126,30 COVEA ESPACE ISR C
11/08/2016
126,35 COVEA ESPACE ISR C
10/08/2016
125,46 COVEA ESPACE ISR C
09/08/2016
125,60 COVEA ESPACE ISR C
08/08/2016
124,24 COVEA ESPACE ISR C
07/08/2016
124,27 COVEA ESPACE ISR C
06/08/2016
124,27 COVEA ESPACE ISR C
05/08/2016
124,27 COVEA ESPACE ISR C
04/08/2016
123,35 COVEA ESPACE ISR C
03/08/2016
122,66 COVEA ESPACE ISR C
02/08/2016
123,14 COVEA ESPACE ISR C
01/08/2016
124,61 COVEA ESPACE ISR C
31/07/2016
124,97 COVEA ESPACE ISR C
30/07/2016
124,97 COVEA ESPACE ISR C
29/07/2016
124,97 COVEA ESPACE ISR C
28/07/2016
125,54 COVEA ESPACE ISR C
27/07/2016
126,10 COVEA ESPACE ISR C
26/07/2016
125,40 COVEA ESPACE ISR C
25/07/2016
125,05 COVEA ESPACE ISR C
24/07/2016
123,98 COVEA ESPACE ISR C
23/07/2016
123,98 COVEA ESPACE ISR C
22/07/2016
123,98 COVEA ESPACE ISR C
21/07/2016
123,68 COVEA ESPACE ISR C
20/07/2016
123,81 COVEA ESPACE ISR C
19/07/2016
122,31 COVEA ESPACE ISR C
18/07/2016
122,87 COVEA ESPACE ISR C
17/07/2016
122,38 COVEA ESPACE ISR C
16/07/2016
122,38 COVEA ESPACE ISR C
15/07/2016
122,38 COVEA ESPACE ISR C
14/07/2016
122,15 COVEA ESPACE ISR C
13/07/2016
122,15 COVEA ESPACE ISR C
12/07/2016
121,77 COVEA ESPACE ISR C
11/07/2016
121,44 COVEA ESPACE ISR C
10/07/2016
119,72 COVEA ESPACE ISR C
09/07/2016
119,72 COVEA ESPACE ISR C
08/07/2016
119,72 COVEA ESPACE ISR C
07/07/2016
118,56 COVEA ESPACE ISR C
06/07/2016
117,79 COVEA ESPACE ISR C
05/07/2016
119,46 COVEA ESPACE ISR C
04/07/2016
120,60 COVEA ESPACE ISR C
03/07/2016
121,26 COVEA ESPACE ISR C
02/07/2016
121,26 COVEA ESPACE ISR C
01/07/2016
121,26 COVEA ESPACE ISR C
30/06/2016
120,24 COVEA ESPACE ISR C
29/06/2016
119,46 COVEA ESPACE ISR C
28/06/2016
116,90 COVEA ESPACE ISR C
27/06/2016
114,45 COVEA ESPACE ISR C
26/06/2016
117,92 COVEA ESPACE ISR C
25/06/2016
117,92 COVEA ESPACE ISR C
24/06/2016
117,92 COVEA ESPACE ISR C
23/06/2016
123,10 COVEA ESPACE ISR C
22/06/2016
121,76 COVEA ESPACE ISR C
21/06/2016
121,43 COVEA ESPACE ISR C
20/06/2016
120,84 COVEA ESPACE ISR C
19/06/2016
117,74 COVEA ESPACE ISR C
18/06/2016
117,74 COVEA ESPACE ISR C
17/06/2016
117,74 COVEA ESPACE ISR C
16/06/2016
117,24 COVEA ESPACE ISR C
15/06/2016
118,28 COVEA ESPACE ISR C
14/06/2016
117,39 COVEA ESPACE ISR C
13/06/2016
119,25 COVEA ESPACE ISR C
12/06/2016
120,85 COVEA ESPACE ISR C
11/06/2016
120,85 COVEA ESPACE ISR C
10/06/2016
120,85 COVEA ESPACE ISR C
09/06/2016
123,21 COVEA ESPACE ISR C
08/06/2016
123,46 COVEA ESPACE ISR C
07/06/2016
124,26 COVEA ESPACE ISR C
06/06/2016
123,35 COVEA ESPACE ISR C
05/06/2016
123,55 COVEA ESPACE ISR C
04/06/2016
123,55 COVEA ESPACE ISR C
03/06/2016
123,55 COVEA ESPACE ISR C
02/06/2016
124,08 COVEA ESPACE ISR C
01/06/2016
123,66 COVEA ESPACE ISR C
31/05/2016
123,64 COVEA ESPACE ISR C
30/05/2016
123,64 COVEA ESPACE ISR C
29/05/2016
123,27 COVEA ESPACE ISR C
28/05/2016
123,27 COVEA ESPACE ISR C
27/05/2016
123,27 COVEA ESPACE ISR C
26/05/2016
123,34 COVEA ESPACE ISR C
25/05/2016
122,84 COVEA ESPACE ISR C
24/05/2016
122,08 COVEA ESPACE ISR C
23/05/2016
120,56 COVEA ESPACE ISR C
22/05/2016
120,66 COVEA ESPACE ISR C
21/05/2016
120,66 COVEA ESPACE ISR C
20/05/2016
120,66 COVEA ESPACE ISR C
19/05/2016
118,96 COVEA ESPACE ISR C
18/05/2016
119,67 COVEA ESPACE ISR C
17/05/2016
119,32 COVEA ESPACE ISR C
16/05/2016
119,70 COVEA ESPACE ISR C
15/05/2016
119,70 COVEA ESPACE ISR C
14/05/2016
119,70 COVEA ESPACE ISR C
13/05/2016
119,70 COVEA ESPACE ISR C
12/05/2016
120,25 COVEA ESPACE ISR C
11/05/2016
121,14 COVEA ESPACE ISR C
10/05/2016
121,71 COVEA ESPACE ISR C
09/05/2016
120,98 COVEA ESPACE ISR C
08/05/2016
120,21 COVEA ESPACE ISR C
07/05/2016
120,21 COVEA ESPACE ISR C
06/05/2016
120,21 COVEA ESPACE ISR C
05/05/2016
119,93 COVEA ESPACE ISR C
04/05/2016
119,93 COVEA ESPACE ISR C
03/05/2016
120,24 COVEA ESPACE ISR C
02/05/2016
121,76 COVEA ESPACE ISR C
01/05/2016
121,28 COVEA ESPACE ISR C
30/04/2016
121,28 COVEA ESPACE ISR C
29/04/2016
121,28 COVEA ESPACE ISR C
28/04/2016
122,76 COVEA ESPACE ISR C
27/04/2016
122,57 COVEA ESPACE ISR C
26/04/2016
122,05 COVEA ESPACE ISR C
25/04/2016
122,66 COVEA ESPACE ISR C
24/04/2016
122,96 COVEA ESPACE ISR C
23/04/2016
122,96 COVEA ESPACE ISR C
22/04/2016
122,96 COVEA ESPACE ISR C
21/04/2016
123,33 COVEA ESPACE ISR C
20/04/2016
123,69 COVEA ESPACE ISR C
19/04/2016
123,82 COVEA ESPACE ISR C
18/04/2016
122,60 COVEA ESPACE ISR C
17/04/2016
122,22 COVEA ESPACE ISR C
16/04/2016
122,22 COVEA ESPACE ISR C
15/04/2016
122,22 COVEA ESPACE ISR C
14/04/2016
122,77 COVEA ESPACE ISR C
13/04/2016
122,52 COVEA ESPACE ISR C
12/04/2016
120,05 COVEA ESPACE ISR C
11/04/2016
119,90 COVEA ESPACE ISR C
10/04/2016
120,09 COVEA ESPACE ISR C
09/04/2016
120,09 COVEA ESPACE ISR C
08/04/2016
120,09 COVEA ESPACE ISR C
07/04/2016
119,28 COVEA ESPACE ISR C
06/04/2016
119,79 COVEA ESPACE ISR C
05/04/2016
118,94 COVEA ESPACE ISR C
04/04/2016
120,46 COVEA ESPACE ISR C
03/04/2016
119,70 COVEA ESPACE ISR C
02/04/2016
119,70 COVEA ESPACE ISR C
01/04/2016
119,70 COVEA ESPACE ISR C
31/03/2016
120,50 COVEA ESPACE ISR C
30/03/2016
121,48 COVEA ESPACE ISR C
29/03/2016
119,69 COVEA ESPACE ISR C
28/03/2016
118,88 COVEA ESPACE ISR C
27/03/2016
118,88 COVEA ESPACE ISR C
26/03/2016
118,88 COVEA ESPACE ISR C
25/03/2016
118,88 COVEA ESPACE ISR C
24/03/2016
118,88 COVEA ESPACE ISR C
23/03/2016
120,69 COVEA ESPACE ISR C
22/03/2016
119,98 COVEA ESPACE ISR C
21/03/2016
120,03 COVEA ESPACE ISR C
20/03/2016
120,64 COVEA ESPACE ISR C
19/03/2016
120,64 COVEA ESPACE ISR C
18/03/2016
120,64 COVEA ESPACE ISR C
17/03/2016
120,06 COVEA ESPACE ISR C
16/03/2016
120,63 COVEA ESPACE ISR C
15/03/2016
121,16 COVEA ESPACE ISR C
14/03/2016
122,11 COVEA ESPACE ISR C
13/03/2016
121,11 COVEA ESPACE ISR C
12/03/2016
121,11 COVEA ESPACE ISR C
11/03/2016
121,11 COVEA ESPACE ISR C
10/03/2016
118,74 COVEA ESPACE ISR C
09/03/2016
120,15 COVEA ESPACE ISR C
08/03/2016
119,70 COVEA ESPACE ISR C
07/03/2016
120,06 COVEA ESPACE ISR C
06/03/2016
120,09 COVEA ESPACE ISR C
05/03/2016
120,09 COVEA ESPACE ISR C
04/03/2016
120,09 COVEA ESPACE ISR C
03/03/2016
119,07 COVEA ESPACE ISR C
02/03/2016
119,85 COVEA ESPACE ISR C
01/03/2016
120,50 COVEA ESPACE ISR C
29/02/2016
118,96 COVEA ESPACE ISR C
28/02/2016
118,41 COVEA ESPACE ISR C
27/02/2016
118,41 COVEA ESPACE ISR C
26/02/2016
118,41 COVEA ESPACE ISR C
25/02/2016
117,35 COVEA ESPACE ISR C
24/02/2016
115,24 COVEA ESPACE ISR C
23/02/2016
117,31 COVEA ESPACE ISR C
22/02/2016
117,86 COVEA ESPACE ISR C
21/02/2016
116,42 COVEA ESPACE ISR C
20/02/2016
116,42 COVEA ESPACE ISR C
19/02/2016
116,42 COVEA ESPACE ISR C
18/02/2016
117,03 COVEA ESPACE ISR C
17/02/2016
116,28 COVEA ESPACE ISR C
16/02/2016
114,61 COVEA ESPACE ISR C
15/02/2016
114,58 COVEA ESPACE ISR C
14/02/2016
111,21 COVEA ESPACE ISR C
13/02/2016
111,21 COVEA ESPACE ISR C
12/02/2016
111,21 COVEA ESPACE ISR C
11/02/2016
110,10 COVEA ESPACE ISR C
10/02/2016
113,56 COVEA ESPACE ISR C
09/02/2016
111,99 COVEA ESPACE ISR C
08/02/2016
113,39 COVEA ESPACE ISR C
07/02/2016
117,26 COVEA ESPACE ISR C
06/02/2016
117,26 COVEA ESPACE ISR C
05/02/2016
117,26 COVEA ESPACE ISR C
04/02/2016
118,47 COVEA ESPACE ISR C
03/02/2016
118,98 COVEA ESPACE ISR C
02/02/2016
121,15 COVEA ESPACE ISR C
01/02/2016
122,06 COVEA ESPACE ISR C
31/01/2016
120,51 COVEA ESPACE ISR C
30/01/2016
120,51 COVEA ESPACE ISR C
29/01/2016
120,51 COVEA ESPACE ISR C
28/01/2016
117,78 COVEA ESPACE ISR C
27/01/2016
119,28 COVEA ESPACE ISR C
26/01/2016
118,62 COVEA ESPACE ISR C
25/01/2016
118,54 COVEA ESPACE ISR C
24/01/2016
118,09 COVEA ESPACE ISR C
23/01/2016
118,09 COVEA ESPACE ISR C
22/01/2016
118,09 COVEA ESPACE ISR C
21/01/2016
114,84 COVEA ESPACE ISR C
20/01/2016
113,66 COVEA ESPACE ISR C
19/01/2016
117,02 COVEA ESPACE ISR C
18/01/2016
114,78 COVEA ESPACE ISR C
17/01/2016
115,28 COVEA ESPACE ISR C
16/01/2016
115,28 COVEA ESPACE ISR C
15/01/2016
115,28 COVEA ESPACE ISR C
14/01/2016
117,72 COVEA ESPACE ISR C
13/01/2016
119,74 COVEA ESPACE ISR C
12/01/2016
119,69 COVEA ESPACE ISR C
11/01/2016
117,67 COVEA ESPACE ISR C
10/01/2016
118,93 COVEA ESPACE ISR C
09/01/2016
118,93 COVEA ESPACE ISR C
08/01/2016
118,93 COVEA ESPACE ISR C
07/01/2016
120,44 COVEA ESPACE ISR C
06/01/2016
122,28 COVEA ESPACE ISR C
05/01/2016
123,02 COVEA ESPACE ISR C
04/01/2016
122,72 COVEA ESPACE ISR C
03/01/2016
125,11 COVEA ESPACE ISR C
02/01/2016
125,11 COVEA ESPACE ISR C
01/01/2016
125,11 COVEA ESPACE ISR C
31/12/2015
125,11 COVEA ESPACE ISR C
30/12/2015
125,90 COVEA ESPACE ISR C
29/12/2015
125,95 COVEA ESPACE ISR C
28/12/2015
124,07 COVEA ESPACE ISR C
27/12/2015
124,42 COVEA ESPACE ISR C
26/12/2015
124,42 COVEA ESPACE ISR C
25/12/2015
124,42 COVEA ESPACE ISR C
24/12/2015
124,42 COVEA ESPACE ISR C
23/12/2015
124,52 COVEA ESPACE ISR C
22/12/2015
122,65 COVEA ESPACE ISR C
21/12/2015
123,00 COVEA ESPACE ISR C
20/12/2015
124,39 COVEA ESPACE ISR C
19/12/2015
124,39 COVEA ESPACE ISR C
18/12/2015
124,39 COVEA ESPACE ISR C
17/12/2015
125,38 COVEA ESPACE ISR C
16/12/2015
124,07 COVEA ESPACE ISR C
15/12/2015
124,11 COVEA ESPACE ISR C
14/12/2015
121,12 COVEA ESPACE ISR C
13/12/2015
122,31 COVEA ESPACE ISR C
12/12/2015
122,31 COVEA ESPACE ISR C
11/12/2015
122,31 COVEA ESPACE ISR C
10/12/2015
123,73 COVEA ESPACE ISR C
09/12/2015
125,19 COVEA ESPACE ISR C
08/12/2015
125,91 COVEA ESPACE ISR C
07/12/2015
127,95 COVEA ESPACE ISR C
06/12/2015
126,51 COVEA ESPACE ISR C
05/12/2015
126,51 COVEA ESPACE ISR C
04/12/2015
126,51 COVEA ESPACE ISR C
03/12/2015
127,06 COVEA ESPACE ISR C
02/12/2015
129,87 COVEA ESPACE ISR C
01/12/2015
129,53 COVEA ESPACE ISR C
30/11/2015
129,77 COVEA ESPACE ISR C
29/11/2015
129,39 COVEA ESPACE ISR C
28/11/2015
129,39 COVEA ESPACE ISR C
27/11/2015
129,39 COVEA ESPACE ISR C
26/11/2015
129,37 COVEA ESPACE ISR C
25/11/2015
128,66 COVEA ESPACE ISR C
24/11/2015
126,86 COVEA ESPACE ISR C
23/11/2015
128,62 COVEA ESPACE ISR C
22/11/2015
128,83 COVEA ESPACE ISR C
21/11/2015
128,83 COVEA ESPACE ISR C
20/11/2015
128,83 COVEA ESPACE ISR C
19/11/2015
128,51 COVEA ESPACE ISR C
18/11/2015
128,53 COVEA ESPACE ISR C
17/11/2015
129,37 COVEA ESPACE ISR C
16/11/2015
127,27 COVEA ESPACE ISR C
15/11/2015
126,83 COVEA ESPACE ISR C
14/11/2015
126,83 COVEA ESPACE ISR C
13/11/2015
126,83 COVEA ESPACE ISR C
12/11/2015
128,23 COVEA ESPACE ISR C
11/11/2015
128,36 COVEA ESPACE ISR C
10/11/2015
128,36 COVEA ESPACE ISR C
09/11/2015
128,09 COVEA ESPACE ISR C
08/11/2015
129,71 COVEA ESPACE ISR C
07/11/2015
129,71 COVEA ESPACE ISR C
06/11/2015
129,71 COVEA ESPACE ISR C
05/11/2015
130,25 COVEA ESPACE ISR C
04/11/2015
129,16 COVEA ESPACE ISR C
03/11/2015
129,04 COVEA ESPACE ISR C
02/11/2015
128,84 COVEA ESPACE ISR C
01/11/2015
128,56 COVEA ESPACE ISR C
31/10/2015
128,56 COVEA ESPACE ISR C
30/10/2015
128,56 COVEA ESPACE ISR C
29/10/2015
129,06 COVEA ESPACE ISR C
28/10/2015
129,30 COVEA ESPACE ISR C
27/10/2015
128,17 COVEA ESPACE ISR C
26/10/2015
128,89 COVEA ESPACE ISR C
25/10/2015
128,92 COVEA ESPACE ISR C
24/10/2015
128,92 COVEA ESPACE ISR C
23/10/2015
128,92 COVEA ESPACE ISR C
22/10/2015
126,59 COVEA ESPACE ISR C
21/10/2015
125,38 COVEA ESPACE ISR C
20/10/2015
125,14 COVEA ESPACE ISR C
19/10/2015
125,23 COVEA ESPACE ISR C
18/10/2015
124,34 COVEA ESPACE ISR C
17/10/2015
124,34 COVEA ESPACE ISR C
16/10/2015
124,34 COVEA ESPACE ISR C
15/10/2015
123,92 COVEA ESPACE ISR C
14/10/2015
122,08 COVEA ESPACE ISR C
13/10/2015
122,58 COVEA ESPACE ISR C
12/10/2015
123,34 COVEA ESPACE ISR C
11/10/2015
123,35 COVEA ESPACE ISR C
10/10/2015
123,35 COVEA ESPACE ISR C
09/10/2015
123,35 COVEA ESPACE ISR C
08/10/2015
123,42 COVEA ESPACE ISR C
07/10/2015
122,73 COVEA ESPACE ISR C
06/10/2015
123,84 COVEA ESPACE ISR C
05/10/2015
123,32 COVEA ESPACE ISR C
04/10/2015
120,50 COVEA ESPACE ISR C
03/10/2015
120,50 COVEA ESPACE ISR C
02/10/2015
120,50 COVEA ESPACE ISR C
01/10/2015
119,90 COVEA ESPACE ISR C
30/09/2015
120,42 COVEA ESPACE ISR C
29/09/2015
118,02 COVEA ESPACE ISR C
28/09/2015
119,07 COVEA ESPACE ISR C
27/09/2015
121,95 COVEA ESPACE ISR C
26/09/2015
121,95 COVEA ESPACE ISR C
25/09/2015
121,95 COVEA ESPACE ISR C
24/09/2015
119,19 COVEA ESPACE ISR C
23/09/2015
120,92 COVEA ESPACE ISR C
22/09/2015
120,45 COVEA ESPACE ISR C
21/09/2015
123,16 COVEA ESPACE ISR C
20/09/2015
122,15 COVEA ESPACE ISR C
19/09/2015
122,15 COVEA ESPACE ISR C
18/09/2015
122,15 COVEA ESPACE ISR C
17/09/2015
123,61 COVEA ESPACE ISR C
16/09/2015
123,19 COVEA ESPACE ISR C
15/09/2015
122,00 COVEA ESPACE ISR C
14/09/2015
120,82 COVEA ESPACE ISR C
13/09/2015
122,11 COVEA ESPACE ISR C
12/09/2015
122,11 COVEA ESPACE ISR C
11/09/2015
122,11 COVEA ESPACE ISR C
10/09/2015
123,04 COVEA ESPACE ISR C
09/09/2015
124,37 COVEA ESPACE ISR C
08/09/2015
122,90 COVEA ESPACE ISR C
07/09/2015
121,96 COVEA ESPACE ISR C
06/09/2015
121,51 COVEA ESPACE ISR C
05/09/2015
121,51 COVEA ESPACE ISR C
04/09/2015
121,51 COVEA ESPACE ISR C
03/09/2015
123,98 COVEA ESPACE ISR C
02/09/2015
122,02 COVEA ESPACE ISR C
01/09/2015
122,05 COVEA ESPACE ISR C
31/08/2015
124,97 COVEA ESPACE ISR C
30/08/2015
125,19 COVEA ESPACE ISR C
29/08/2015
125,19 COVEA ESPACE ISR C
28/08/2015
125,19 COVEA ESPACE ISR C
27/08/2015
124,98 COVEA ESPACE ISR C
26/08/2015
122,03 COVEA ESPACE ISR C
25/08/2015
123,57 COVEA ESPACE ISR C
24/08/2015
118,86 COVEA ESPACE ISR C
23/08/2015
124,19 COVEA ESPACE ISR C
22/08/2015
124,19 COVEA ESPACE ISR C
21/08/2015
124,19 COVEA ESPACE ISR C
20/08/2015
127,94 COVEA ESPACE ISR C
19/08/2015
130,34 COVEA ESPACE ISR C
18/08/2015
132,33 COVEA ESPACE ISR C
17/08/2015
132,39 COVEA ESPACE ISR C
16/08/2015
132,15 COVEA ESPACE ISR C
15/08/2015
132,15 COVEA ESPACE ISR C
14/08/2015
132,15 COVEA ESPACE ISR C
13/08/2015
132,22 COVEA ESPACE ISR C
12/08/2015
130,69 COVEA ESPACE ISR C
11/08/2015
134,44 COVEA ESPACE ISR C
10/08/2015
136,04 COVEA ESPACE ISR C
09/08/2015
135,09 COVEA ESPACE ISR C
08/08/2015
135,09 COVEA ESPACE ISR C
07/08/2015
135,09 COVEA ESPACE ISR C
06/08/2015
136,51 COVEA ESPACE ISR C
05/08/2015
136,86 COVEA ESPACE ISR C
04/08/2015
135,78 COVEA ESPACE ISR C
03/08/2015
135,43 COVEA ESPACE ISR C
02/08/2015
134,59 COVEA ESPACE ISR C
01/08/2015
134,59 COVEA ESPACE ISR C
31/07/2015
134,59 COVEA ESPACE ISR C
30/07/2015
134,33 COVEA ESPACE ISR C
29/07/2015
133,80 COVEA ESPACE ISR C
28/07/2015
133,06 COVEA ESPACE ISR C
27/07/2015
131,91 COVEA ESPACE ISR C
26/07/2015
134,79 COVEA ESPACE ISR C
25/07/2015
134,79 COVEA ESPACE ISR C
24/07/2015
134,79 COVEA ESPACE ISR C
23/07/2015
135,27 COVEA ESPACE ISR C
22/07/2015
135,23 COVEA ESPACE ISR C
21/07/2015
135,80 COVEA ESPACE ISR C
20/07/2015
135,83 COVEA ESPACE ISR C
19/07/2015
135,18 COVEA ESPACE ISR C
18/07/2015
135,18 COVEA ESPACE ISR C
17/07/2015
135,18 COVEA ESPACE ISR C
16/07/2015
135,04 COVEA ESPACE ISR C
15/07/2015
133,55 COVEA ESPACE ISR C
14/07/2015
131,84 COVEA ESPACE ISR C
13/07/2015
131,84 COVEA ESPACE ISR C
12/07/2015
129,37 COVEA ESPACE ISR C
11/07/2015
129,37 COVEA ESPACE ISR C
10/07/2015
129,37 COVEA ESPACE ISR C
09/07/2015
126,28 COVEA ESPACE ISR C
08/07/2015
123,78 COVEA ESPACE ISR C
07/07/2015
123,02 COVEA ESPACE ISR C
06/07/2015
124,92 COVEA ESPACE ISR C
05/07/2015
126,05 COVEA ESPACE ISR C
04/07/2015
126,05 COVEA ESPACE ISR C
03/07/2015
126,05 COVEA ESPACE ISR C
02/07/2015
126,91 COVEA ESPACE ISR C
01/07/2015
128,07 COVEA ESPACE ISR C
30/06/2015
125,93 COVEA ESPACE ISR C
29/06/2015
127,22 COVEA ESPACE ISR C
28/06/2015
131,29 COVEA ESPACE ISR C
27/06/2015
131,29 COVEA ESPACE ISR C
26/06/2015
131,29 COVEA ESPACE ISR C
25/06/2015
131,00 COVEA ESPACE ISR C
24/06/2015
131,35 COVEA ESPACE ISR C
23/06/2015
131,50 COVEA ESPACE ISR C
22/06/2015
129,80 COVEA ESPACE ISR C
21/06/2015
126,25 COVEA ESPACE ISR C
20/06/2015
126,25 COVEA ESPACE ISR C
19/06/2015
126,25 COVEA ESPACE ISR C
18/06/2015
125,89 COVEA ESPACE ISR C
17/06/2015
125,72 COVEA ESPACE ISR C
16/06/2015
127,02 COVEA ESPACE ISR C
15/06/2015
126,69 COVEA ESPACE ISR C
14/06/2015
128,78 COVEA ESPACE ISR C
13/06/2015
128,78 COVEA ESPACE ISR C
12/06/2015
128,78 COVEA ESPACE ISR C
11/06/2015
130,62 COVEA ESPACE ISR C
10/06/2015
130,27 COVEA ESPACE ISR C
09/06/2015
127,97 COVEA ESPACE ISR C
08/06/2015
128,22 COVEA ESPACE ISR C
07/06/2015
129,41 COVEA ESPACE ISR C
06/06/2015
129,41 COVEA ESPACE ISR C
05/06/2015
129,41 COVEA ESPACE ISR C
04/06/2015
131,00 COVEA ESPACE ISR C
03/06/2015
131,86 COVEA ESPACE ISR C
02/06/2015
131,37 COVEA ESPACE ISR C
01/06/2015
131,66 COVEA ESPACE ISR C
31/05/2015
130,98 COVEA ESPACE ISR C
30/05/2015
130,98 COVEA ESPACE ISR C
29/05/2015
130,98 COVEA ESPACE ISR C
28/05/2015
133,24 COVEA ESPACE ISR C
27/05/2015
133,92 COVEA ESPACE ISR C
26/05/2015
131,92 COVEA ESPACE ISR C
25/05/2015
133,13 COVEA ESPACE ISR C
24/05/2015
133,13 COVEA ESPACE ISR C
23/05/2015
133,13 COVEA ESPACE ISR C
22/05/2015
133,13 COVEA ESPACE ISR C
21/05/2015
132,82 COVEA ESPACE ISR C
20/05/2015
132,49 COVEA ESPACE ISR C
19/05/2015
132,44 COVEA ESPACE ISR C
18/05/2015
130,26 COVEA ESPACE ISR C
17/05/2015
129,62 COVEA ESPACE ISR C
16/05/2015
129,62 COVEA ESPACE ISR C
15/05/2015
129,62 COVEA ESPACE ISR C
14/05/2015
128,48 COVEA ESPACE ISR C
13/05/2015
128,48 COVEA ESPACE ISR C
12/05/2015
128,40 COVEA ESPACE ISR C
11/05/2015
129,77 COVEA ESPACE ISR C
10/05/2015
127,83 COVEA ESPACE ISR C
09/05/2015
127,83 COVEA ESPACE ISR C
08/05/2015
127,83 COVEA ESPACE ISR C
07/05/2015
127,83 COVEA ESPACE ISR C
06/05/2015
128,22 COVEA ESPACE ISR C
05/05/2015
128,03 COVEA ESPACE ISR C
04/05/2015
130,12 COVEA ESPACE ISR C
03/05/2015
129,21 COVEA ESPACE ISR C
02/05/2015
129,21 COVEA ESPACE ISR C
01/05/2015
129,21 COVEA ESPACE ISR C
30/04/2015
129,21 COVEA ESPACE ISR C
29/04/2015
128,59 COVEA ESPACE ISR C
28/04/2015
131,28 COVEA ESPACE ISR C
27/04/2015
133,54 COVEA ESPACE ISR C
26/04/2015
132,04 COVEA ESPACE ISR C
25/04/2015
132,04 COVEA ESPACE ISR C
24/04/2015
132,04 COVEA ESPACE ISR C
23/04/2015
131,68 COVEA ESPACE ISR C
22/04/2015
131,99 COVEA ESPACE ISR C
21/04/2015
131,85 COVEA ESPACE ISR C
20/04/2015
130,78 COVEA ESPACE ISR C
19/04/2015
129,55 COVEA ESPACE ISR C
18/04/2015
129,55 COVEA ESPACE ISR C
17/04/2015
129,55 COVEA ESPACE ISR C
16/04/2015
131,36 COVEA ESPACE ISR C
15/04/2015
131,64 COVEA ESPACE ISR C
14/04/2015
130,76 COVEA ESPACE ISR C
13/04/2015
131,52 COVEA ESPACE ISR C
12/04/2015
131,19 COVEA ESPACE ISR C
11/04/2015
131,19 COVEA ESPACE ISR C
10/04/2015
131,19 COVEA ESPACE ISR C
09/04/2015
130,25 COVEA ESPACE ISR C
08/04/2015
128,66 COVEA ESPACE ISR C
07/04/2015
128,85 COVEA ESPACE ISR C
06/04/2015
127,41 COVEA ESPACE ISR C
05/04/2015
127,41 COVEA ESPACE ISR C
04/04/2015
127,41 COVEA ESPACE ISR C
03/04/2015
127,41 COVEA ESPACE ISR C
02/04/2015
127,41 COVEA ESPACE ISR C
01/04/2015
126,86 COVEA ESPACE ISR C
31/03/2015
126,32 COVEA ESPACE ISR C
30/03/2015
127,22 COVEA ESPACE ISR C
29/03/2015
126,04 COVEA ESPACE ISR C
28/03/2015
126,04 COVEA ESPACE ISR C
27/03/2015
126,04 COVEA ESPACE ISR C
26/03/2015
125,28 COVEA ESPACE ISR C
25/03/2015
126,57 COVEA ESPACE ISR C
24/03/2015
128,07 COVEA ESPACE ISR C
23/03/2015
127,40 COVEA ESPACE ISR C
22/03/2015
127,91 COVEA ESPACE ISR C
21/03/2015
127,91 COVEA ESPACE ISR C
20/03/2015
127,91 COVEA ESPACE ISR C
19/03/2015
126,89 COVEA ESPACE ISR C
18/03/2015
127,20 COVEA ESPACE ISR C
17/03/2015
127,02 COVEA ESPACE ISR C
16/03/2015
127,93 COVEA ESPACE ISR C
15/03/2015
126,76 COVEA ESPACE ISR C
14/03/2015
126,76 COVEA ESPACE ISR C
13/03/2015
126,76 COVEA ESPACE ISR C
12/03/2015
125,83 COVEA ESPACE ISR C
11/03/2015
125,79 COVEA ESPACE ISR C
10/03/2015
123,86 COVEA ESPACE ISR C
09/03/2015
124,83 COVEA ESPACE ISR C
08/03/2015
125,30 COVEA ESPACE ISR C
07/03/2015
125,30 COVEA ESPACE ISR C
06/03/2015
125,30 COVEA ESPACE ISR C
05/03/2015
125,35 COVEA ESPACE ISR C
04/03/2015
124,15 COVEA ESPACE ISR C
03/03/2015
123,68 COVEA ESPACE ISR C
02/03/2015
124,52 COVEA ESPACE ISR C
01/03/2015
125,36 COVEA ESPACE ISR C
28/02/2015
125,36 COVEA ESPACE ISR C
27/02/2015
125,36 COVEA ESPACE ISR C
26/02/2015
124,39 COVEA ESPACE ISR C
25/02/2015
123,95 COVEA ESPACE ISR C
24/02/2015
123,96 COVEA ESPACE ISR C
23/02/2015
123,61 COVEA ESPACE ISR C
22/02/2015
122,50 COVEA ESPACE ISR C
21/02/2015
122,50 COVEA ESPACE ISR C
20/02/2015
122,50 COVEA ESPACE ISR C
19/02/2015
122,53 COVEA ESPACE ISR C
18/02/2015
121,46 COVEA ESPACE ISR C
17/02/2015
120,64 COVEA ESPACE ISR C
16/02/2015
120,62 COVEA ESPACE ISR C
15/02/2015
120,89 COVEA ESPACE ISR C
14/02/2015
120,89 COVEA ESPACE ISR C
13/02/2015
120,89 COVEA ESPACE ISR C
12/02/2015
120,83 COVEA ESPACE ISR C
11/02/2015
119,84 COVEA ESPACE ISR C
10/02/2015
119,97 COVEA ESPACE ISR C
09/02/2015
119,32 COVEA ESPACE ISR C
08/02/2015
120,11 COVEA ESPACE ISR C
07/02/2015
120,11 COVEA ESPACE ISR C
06/02/2015
120,11 COVEA ESPACE ISR C
05/02/2015
120,43 COVEA ESPACE ISR C
04/02/2015
119,40 COVEA ESPACE ISR C
03/02/2015
119,16 COVEA ESPACE ISR C
02/02/2015
118,40 COVEA ESPACE ISR C
01/02/2015
118,27 COVEA ESPACE ISR C
31/01/2015
118,27 COVEA ESPACE ISR C
30/01/2015
118,27 COVEA ESPACE ISR C
29/01/2015
118,69 COVEA ESPACE ISR C
28/01/2015
118,17 COVEA ESPACE ISR C
27/01/2015
117,74 COVEA ESPACE ISR C
26/01/2015
119,03 COVEA ESPACE ISR C
25/01/2015
117,79 COVEA ESPACE ISR C
24/01/2015
117,79 COVEA ESPACE ISR C
23/01/2015
117,79 COVEA ESPACE ISR C
22/01/2015
115,98 COVEA ESPACE ISR C
21/01/2015
114,92 COVEA ESPACE ISR C
20/01/2015
114,13 COVEA ESPACE ISR C
19/01/2015
113,32 COVEA ESPACE ISR C
18/01/2015
112,69 COVEA ESPACE ISR C
17/01/2015
112,69 COVEA ESPACE ISR C
16/01/2015
112,69 COVEA ESPACE ISR C
15/01/2015
112,26 COVEA ESPACE ISR C
14/01/2015
110,48 COVEA ESPACE ISR C
13/01/2015
111,56 COVEA ESPACE ISR C
12/01/2015
110,22 COVEA ESPACE ISR C
11/01/2015
108,93 COVEA ESPACE ISR C
10/01/2015
108,93 COVEA ESPACE ISR C
09/01/2015
108,93 COVEA ESPACE ISR C
08/01/2015
110,15 COVEA ESPACE ISR C
07/01/2015
107,35 COVEA ESPACE ISR C
06/01/2015
106,78 COVEA ESPACE ISR C
05/01/2015
107,62 COVEA ESPACE ISR C
04/01/2015
109,66 COVEA ESPACE ISR C
03/01/2015
109,66 COVEA ESPACE ISR C
02/01/2015
109,66 COVEA ESPACE ISR C
01/01/2015
110,04 COVEA ESPACE ISR C
31/12/2014
110,04 COVEA ESPACE ISR C
30/12/2014
109,14 COVEA ESPACE ISR C
29/12/2014
110,49 COVEA ESPACE ISR C
28/12/2014
110,38 COVEA ESPACE ISR C
27/12/2014
110,38 COVEA ESPACE ISR C
26/12/2014
110,38 COVEA ESPACE ISR C
25/12/2014
110,38 COVEA ESPACE ISR C
24/12/2014
110,38 COVEA ESPACE ISR C
23/12/2014
110,63 COVEA ESPACE ISR C
22/12/2014
109,70 COVEA ESPACE ISR C
21/12/2014
108,96 COVEA ESPACE ISR C
20/12/2014
108,96 COVEA ESPACE ISR C
19/12/2014
108,96 COVEA ESPACE ISR C
18/12/2014
108,98 COVEA ESPACE ISR C
17/12/2014
106,34 COVEA ESPACE ISR C
16/12/2014
105,71 COVEA ESPACE ISR C
15/12/2014
103,61 COVEA ESPACE ISR C
14/12/2014
105,67 COVEA ESPACE ISR C
13/12/2014
105,67 COVEA ESPACE ISR C
12/12/2014
105,67 COVEA ESPACE ISR C
11/12/2014
108,02 COVEA ESPACE ISR C
10/12/2014
108,22 COVEA ESPACE ISR C
09/12/2014
108,80 COVEA ESPACE ISR C
08/12/2014
110,79 COVEA ESPACE ISR C
07/12/2014
111,38 COVEA ESPACE ISR C
06/12/2014
111,38 COVEA ESPACE ISR C
05/12/2014
111,38 COVEA ESPACE ISR C
04/12/2014
109,99 COVEA ESPACE ISR C
03/12/2014
110,93 COVEA ESPACE ISR C
02/12/2014
110,81 COVEA ESPACE ISR C
01/12/2014
110,54 COVEA ESPACE ISR C
30/11/2014
110,19 COVEA ESPACE ISR C
29/11/2014
110,19 COVEA ESPACE ISR C
28/11/2014
110,19 COVEA ESPACE ISR C
27/11/2014
110,14 COVEA ESPACE ISR C
26/11/2014
109,83 COVEA ESPACE ISR C
25/11/2014
110,13 COVEA ESPACE ISR C
24/11/2014
109,95 COVEA ESPACE ISR C
23/11/2014
109,38 COVEA ESPACE ISR C
22/11/2014
109,38 COVEA ESPACE ISR C
21/11/2014
109,38 COVEA ESPACE ISR C
20/11/2014
107,95 COVEA ESPACE ISR C
19/11/2014
108,61 COVEA ESPACE ISR C
18/11/2014
108,45 COVEA ESPACE ISR C
17/11/2014
107,70 COVEA ESPACE ISR C
16/11/2014
107,15 COVEA ESPACE ISR C
15/11/2014
107,15 COVEA ESPACE ISR C
14/11/2014
107,15 COVEA ESPACE ISR C
13/11/2014
107,25 COVEA ESPACE ISR C
12/11/2014
107,23 COVEA ESPACE ISR C
11/11/2014
107,95 COVEA ESPACE ISR C
10/11/2014
107,95 COVEA ESPACE ISR C
09/11/2014
107,09 COVEA ESPACE ISR C
08/11/2014
107,09 COVEA ESPACE ISR C
07/11/2014
107,09 COVEA ESPACE ISR C
06/11/2014
107,71 COVEA ESPACE ISR C
05/11/2014
107,21 COVEA ESPACE ISR C
04/11/2014
105,78 COVEA ESPACE ISR C
03/11/2014
106,62 COVEA ESPACE ISR C
02/11/2014
107,12 COVEA ESPACE ISR C
01/11/2014
107,12 COVEA ESPACE ISR C
31/10/2014
107,12 COVEA ESPACE ISR C
30/10/2014
105,42 COVEA ESPACE ISR C
29/10/2014
104,61 COVEA ESPACE ISR C
28/10/2014
104,35 COVEA ESPACE ISR C
27/10/2014
104,13 COVEA ESPACE ISR C
26/10/2014
104,52 COVEA ESPACE ISR C
25/10/2014
104,52 COVEA ESPACE ISR C
24/10/2014
104,52 COVEA ESPACE ISR C
23/10/2014
105,17 COVEA ESPACE ISR C
22/10/2014
104,06 COVEA ESPACE ISR C
21/10/2014
103,01 COVEA ESPACE ISR C
20/10/2014
101,12 COVEA ESPACE ISR C
19/10/2014
101,93 COVEA ESPACE ISR C
18/10/2014
101,93 COVEA ESPACE ISR C
17/10/2014
101,93 COVEA ESPACE ISR C
16/10/2014
99,23 COVEA ESPACE ISR C
15/10/2014
99,94 COVEA ESPACE ISR C
14/10/2014
102,86 COVEA ESPACE ISR C
13/10/2014
102,75 COVEA ESPACE ISR C
12/10/2014
103,10 COVEA ESPACE ISR C
11/10/2014
103,10 COVEA ESPACE ISR C
10/10/2014
103,10 COVEA ESPACE ISR C
09/10/2014
104,95 COVEA ESPACE ISR C
08/10/2014
105,44 COVEA ESPACE ISR C
07/10/2014
106,60 COVEA ESPACE ISR C
06/10/2014
108,36 COVEA ESPACE ISR C
05/10/2014
108,24 COVEA ESPACE ISR C
04/10/2014
108,24 COVEA ESPACE ISR C
03/10/2014
108,24 COVEA ESPACE ISR C
02/10/2014
107,57 COVEA ESPACE ISR C
01/10/2014
109,85 COVEA ESPACE ISR C
30/09/2014
110,38 COVEA ESPACE ISR C
29/09/2014
109,19 COVEA ESPACE ISR C
28/09/2014
109,74 COVEA ESPACE ISR C
27/09/2014
109,74 COVEA ESPACE ISR C
26/09/2014
109,74 COVEA ESPACE ISR C
25/09/2014
109,38 COVEA ESPACE ISR C
24/09/2014
110,38 COVEA ESPACE ISR C
23/09/2014
109,56 COVEA ESPACE ISR C
22/09/2014
111,06 COVEA ESPACE ISR C
21/09/2014
111,28 COVEA ESPACE ISR C
20/09/2014
111,28 COVEA ESPACE ISR C
19/09/2014
111,28 COVEA ESPACE ISR C
18/09/2014
110,96 COVEA ESPACE ISR C
17/09/2014
110,33 COVEA ESPACE ISR C
16/09/2014
109,86 COVEA ESPACE ISR C
15/09/2014
110,40 COVEA ESPACE ISR C
14/09/2014
110,42 COVEA ESPACE ISR C
13/09/2014
110,42 COVEA ESPACE ISR C
12/09/2014
110,42 COVEA ESPACE ISR C
11/09/2014
110,25 COVEA ESPACE ISR C
10/09/2014
110,17 COVEA ESPACE ISR C
09/09/2014
110,48 COVEA ESPACE ISR C
08/09/2014
111,00 COVEA ESPACE ISR C
07/09/2014
111,16 COVEA ESPACE ISR C
06/09/2014
111,16 COVEA ESPACE ISR C
05/09/2014
111,16 COVEA ESPACE ISR C
04/09/2014
111,12 COVEA ESPACE ISR C
03/09/2014
109,77 COVEA ESPACE ISR C
02/09/2014
109,17 COVEA ESPACE ISR C
01/09/2014
108,96 COVEA ESPACE ISR C
31/08/2014
108,73 COVEA ESPACE ISR C
30/08/2014
108,73 COVEA ESPACE ISR C
29/08/2014
108,73 COVEA ESPACE ISR C
28/08/2014
108,54 COVEA ESPACE ISR C
27/08/2014
109,00 COVEA ESPACE ISR C
26/08/2014
109,10 COVEA ESPACE ISR C
25/08/2014
108,33 COVEA ESPACE ISR C
24/08/2014
106,74 COVEA ESPACE ISR C
23/08/2014
106,74 COVEA ESPACE ISR C
22/08/2014
106,74 COVEA ESPACE ISR C
21/08/2014
107,56 COVEA ESPACE ISR C
20/08/2014
106,47 COVEA ESPACE ISR C
19/08/2014
106,88 COVEA ESPACE ISR C
18/08/2014
106,11 COVEA ESPACE ISR C
17/08/2014
105,62 COVEA ESPACE ISR C
16/08/2014
105,62 COVEA ESPACE ISR C
15/08/2014
105,62 COVEA ESPACE ISR C
14/08/2014
105,62 COVEA ESPACE ISR C
13/08/2014
105,38 COVEA ESPACE ISR C
12/08/2014
104,97 COVEA ESPACE ISR C
11/08/2014
105,49 COVEA ESPACE ISR C
10/08/2014
103,98 COVEA ESPACE ISR C
09/08/2014
103,98 COVEA ESPACE ISR C
08/08/2014
103,98 COVEA ESPACE ISR C
07/08/2014
104,71 COVEA ESPACE ISR C
06/08/2014
105,79 COVEA ESPACE ISR C
05/08/2014
106,45 COVEA ESPACE ISR C
04/08/2014
106,02 COVEA ESPACE ISR C
03/08/2014
106,10 COVEA ESPACE ISR C
02/08/2014
106,10 COVEA ESPACE ISR C
01/08/2014
106,10 COVEA ESPACE ISR C
31/07/2014
107,44 COVEA ESPACE ISR C
30/07/2014
108,52 COVEA ESPACE ISR C
29/07/2014
109,43 COVEA ESPACE ISR C
28/07/2014
109,15 COVEA ESPACE ISR C
27/07/2014
108,80 COVEA ESPACE ISR C
26/07/2014
108,80 COVEA ESPACE ISR C
25/07/2014
108,80 COVEA ESPACE ISR C
24/07/2014
109,85 COVEA ESPACE ISR C
23/07/2014
109,27 COVEA ESPACE ISR C
22/07/2014
109,15 COVEA ESPACE ISR C
21/07/2014
108,35 COVEA ESPACE ISR C
20/07/2014
108,81 COVEA ESPACE ISR C
19/07/2014
108,81 COVEA ESPACE ISR C
18/07/2014
108,81 COVEA ESPACE ISR C
17/07/2014
108,68 COVEA ESPACE ISR C
16/07/2014
109,74 COVEA ESPACE ISR C
15/07/2014
108,45 COVEA ESPACE ISR C
14/07/2014
108,78 COVEA ESPACE ISR C
13/07/2014
108,78 COVEA ESPACE ISR C
12/07/2014
108,78 COVEA ESPACE ISR C
11/07/2014
108,78 COVEA ESPACE ISR C
10/07/2014
108,51 COVEA ESPACE ISR C
09/07/2014
110,02 COVEA ESPACE ISR C
08/07/2014
109,71 COVEA ESPACE ISR C
07/07/2014
110,87 COVEA ESPACE ISR C
06/07/2014
112,19 COVEA ESPACE ISR C
05/07/2014
112,19 COVEA ESPACE ISR C
04/07/2014
112,19 COVEA ESPACE ISR C
03/07/2014
112,45 COVEA ESPACE ISR C
02/07/2014
111,38 COVEA ESPACE ISR C
01/07/2014
111,47 COVEA ESPACE ISR C
30/06/2014
111,03 COVEA ESPACE ISR C
29/06/2014
111,31 COVEA ESPACE ISR C
28/06/2014
111,31 COVEA ESPACE ISR C
27/06/2014
111,31 COVEA ESPACE ISR C
26/06/2014
111,41 COVEA ESPACE ISR C
25/06/2014
111,29 COVEA ESPACE ISR C
24/06/2014
112,45 COVEA ESPACE ISR C
23/06/2014
112,63 COVEA ESPACE ISR C
22/06/2014
113,02 COVEA ESPACE ISR C
21/06/2014
113,02 COVEA ESPACE ISR C
20/06/2014
113,02 COVEA ESPACE ISR C
19/06/2014
112,84 COVEA ESPACE ISR C
18/06/2014
112,32 COVEA ESPACE ISR C
17/06/2014
112,29 COVEA ESPACE ISR C
16/06/2014
111,54 COVEA ESPACE ISR C
15/06/2014
112,39 COVEA ESPACE ISR C
14/06/2014
112,39 COVEA ESPACE ISR C
13/06/2014
112,39 COVEA ESPACE ISR C
12/06/2014
112,85 COVEA ESPACE ISR C
11/06/2014
112,87 COVEA ESPACE ISR C
10/06/2014
113,53 COVEA ESPACE ISR C
09/06/2014
113,24 COVEA ESPACE ISR C
08/06/2014
113,24 COVEA ESPACE ISR C
07/06/2014
113,24 COVEA ESPACE ISR C
06/06/2014
113,24 COVEA ESPACE ISR C
05/06/2014
112,86 COVEA ESPACE ISR C
04/06/2014
112,33 COVEA ESPACE ISR C
03/06/2014
112,32 COVEA ESPACE ISR C
02/06/2014
112,59 COVEA ESPACE ISR C
01/06/2014
112,37 COVEA ESPACE ISR C
31/05/2014
112,37 COVEA ESPACE ISR C
30/05/2014
112,37 COVEA ESPACE ISR C
29/05/2014
111,95 COVEA ESPACE ISR C
28/05/2014
111,95 COVEA ESPACE ISR C
27/05/2014
112,12 COVEA ESPACE ISR C
26/05/2014
112,03 COVEA ESPACE ISR C
25/05/2014
111,27 COVEA ESPACE ISR C
24/05/2014
111,27 COVEA ESPACE ISR C
23/05/2014
111,27 COVEA ESPACE ISR C
22/05/2014
111,03 COVEA ESPACE ISR C
21/05/2014
110,61 COVEA ESPACE ISR C
20/05/2014
110,11 COVEA ESPACE ISR C
19/05/2014
110,43 COVEA ESPACE ISR C
18/05/2014
110,04 COVEA ESPACE ISR C
17/05/2014
110,04 COVEA ESPACE ISR C
16/05/2014
110,04 COVEA ESPACE ISR C
15/05/2014
110,22 COVEA ESPACE ISR C
14/05/2014
111,64 COVEA ESPACE ISR C
13/05/2014
111,54 COVEA ESPACE ISR C
12/05/2014
111,41 COVEA ESPACE ISR C
11/05/2014
110,68 COVEA ESPACE ISR C
10/05/2014
110,68 COVEA ESPACE ISR C
09/05/2014
110,68 COVEA ESPACE ISR C
08/05/2014
109,69 COVEA ESPACE ISR C
07/05/2014
109,69 COVEA ESPACE ISR C
06/05/2014
109,23 COVEA ESPACE ISR C
05/05/2014
109,36 COVEA ESPACE ISR C
04/05/2014
109,41 COVEA ESPACE ISR C
03/05/2014
109,41 COVEA ESPACE ISR C
02/05/2014
109,41 COVEA ESPACE ISR C
01/05/2014
109,51 COVEA ESPACE ISR C
30/04/2014
109,51 COVEA ESPACE ISR C
29/04/2014
109,28 COVEA ESPACE ISR C
28/04/2014
108,70 COVEA ESPACE ISR C
27/04/2014
108,47 COVEA ESPACE ISR C
26/04/2014
108,47 COVEA ESPACE ISR C
25/04/2014
108,47 COVEA ESPACE ISR C
24/04/2014
108,78 COVEA ESPACE ISR C
23/04/2014
108,31 COVEA ESPACE ISR C
22/04/2014
108,58 COVEA ESPACE ISR C
21/04/2014
107,57 COVEA ESPACE ISR C
20/04/2014
107,57 COVEA ESPACE ISR C
19/04/2014
107,57 COVEA ESPACE ISR C
18/04/2014
107,57 COVEA ESPACE ISR C
17/04/2014
107,57 COVEA ESPACE ISR C
16/04/2014
107,31 COVEA ESPACE ISR C
15/04/2014
106,03 COVEA ESPACE ISR C
14/04/2014
106,41 COVEA ESPACE ISR C
13/04/2014
106,43 COVEA ESPACE ISR C
12/04/2014
106,43 COVEA ESPACE ISR C
11/04/2014
106,43 COVEA ESPACE ISR C
10/04/2014
107,67 COVEA ESPACE ISR C
09/04/2014
108,38 COVEA ESPACE ISR C
08/04/2014
107,72 COVEA ESPACE ISR C
07/04/2014
108,02 COVEA ESPACE ISR C
06/04/2014
108,75 COVEA ESPACE ISR C
05/04/2014
108,75 COVEA ESPACE ISR C
04/04/2014
108,75 COVEA ESPACE ISR C
03/04/2014
108,67 COVEA ESPACE ISR C
02/04/2014
108,62 COVEA ESPACE ISR C
01/04/2014
108,59 COVEA ESPACE ISR C
31/03/2014
108,39 COVEA ESPACE ISR C
30/03/2014
108,31 COVEA ESPACE ISR C
29/03/2014
108,31 COVEA ESPACE ISR C
28/03/2014
108,31 COVEA ESPACE ISR C
27/03/2014
107,71 COVEA ESPACE ISR C
26/03/2014
107,85 COVEA ESPACE ISR C
25/03/2014
107,16 COVEA ESPACE ISR C
24/03/2014
106,57 COVEA ESPACE ISR C
23/03/2014
106,90 COVEA ESPACE ISR C
22/03/2014
106,90 COVEA ESPACE ISR C
21/03/2014
106,90 COVEA ESPACE ISR C
20/03/2014
106,62 COVEA ESPACE ISR C
19/03/2014
106,68 COVEA ESPACE ISR C
18/03/2014
106,61 COVEA ESPACE ISR C
17/03/2014
105,78 COVEA ESPACE ISR C
16/03/2014
104,45 COVEA ESPACE ISR C
15/03/2014
104,45 COVEA ESPACE ISR C
14/03/2014
104,45 COVEA ESPACE ISR C
13/03/2014
104,96 COVEA ESPACE ISR C
12/03/2014
105,47 COVEA ESPACE ISR C
11/03/2014
106,70 COVEA ESPACE ISR C
10/03/2014
106,58 COVEA ESPACE ISR C
09/03/2014
106,65 COVEA ESPACE ISR C
08/03/2014
106,65 COVEA ESPACE ISR C
07/03/2014
106,65 COVEA ESPACE ISR C
06/03/2014
107,41 COVEA ESPACE ISR C
05/03/2014
106,70 COVEA ESPACE ISR C
04/03/2014
106,62 COVEA ESPACE ISR C
03/03/2014
104,95 COVEA ESPACE ISR C
02/03/2014
107,28 COVEA ESPACE ISR C
01/03/2014
107,28 COVEA ESPACE ISR C
28/02/2014
107,28 COVEA ESPACE ISR C
27/02/2014
106,88 COVEA ESPACE ISR C
26/02/2014
107,00 COVEA ESPACE ISR C
25/02/2014
107,29 COVEA ESPACE ISR C
24/02/2014
107,09 COVEA ESPACE ISR C
23/02/2014
106,23 COVEA ESPACE ISR C
22/02/2014
106,23 COVEA ESPACE ISR C
21/02/2014
106,23 COVEA ESPACE ISR C
20/02/2014
105,63 COVEA ESPACE ISR C
19/02/2014
105,35 COVEA ESPACE ISR C
18/02/2014
104,94 COVEA ESPACE ISR C
17/02/2014
105,11 COVEA ESPACE ISR C
16/02/2014
104,94 COVEA ESPACE ISR C
15/02/2014
104,94 COVEA ESPACE ISR C
14/02/2014
104,94 COVEA ESPACE ISR C
13/02/2014
104,23 COVEA ESPACE ISR C
12/02/2014
103,96 COVEA ESPACE ISR C
11/02/2014
103,66 COVEA ESPACE ISR C
10/02/2014
102,98 COVEA ESPACE ISR C
09/02/2014
102,42 COVEA ESPACE ISR C
08/02/2014
102,42 COVEA ESPACE ISR C
07/02/2014
102,42 COVEA ESPACE ISR C
06/02/2014
101,66 COVEA ESPACE ISR C
05/02/2014
100,77 COVEA ESPACE ISR C
04/02/2014
100,69 COVEA ESPACE ISR C
03/02/2014
100,86 COVEA ESPACE ISR C
02/02/2014
101,25 COVEA ESPACE ISR C
01/02/2014
101,25 COVEA ESPACE ISR C
31/01/2014
101,25 COVEA ESPACE ISR C
30/01/2014
101,62 COVEA ESPACE ISR C
29/01/2014
101,43 COVEA ESPACE ISR C
28/01/2014
102,26 COVEA ESPACE ISR C
27/01/2014
101,30 COVEA ESPACE ISR C
26/01/2014
102,01 COVEA ESPACE ISR C
25/01/2014
102,01 COVEA ESPACE ISR C
24/01/2014
102,01 COVEA ESPACE ISR C
23/01/2014
104,29 COVEA ESPACE ISR C
22/01/2014
104,98 COVEA ESPACE ISR C
21/01/2014
104,91 COVEA ESPACE ISR C
20/01/2014
104,88 COVEA ESPACE ISR C
19/01/2014
104,55 COVEA ESPACE ISR C
18/01/2014
104,55 COVEA ESPACE ISR C
17/01/2014
104,55 COVEA ESPACE ISR C
16/01/2014
104,52 COVEA ESPACE ISR C
15/01/2014
104,33 COVEA ESPACE ISR C
14/01/2014
103,30 COVEA ESPACE ISR C
13/01/2014
103,11 COVEA ESPACE ISR C
12/01/2014
103,04 COVEA ESPACE ISR C
11/01/2014
103,04 COVEA ESPACE ISR C
10/01/2014
103,04 COVEA ESPACE ISR C
09/01/2014
102,48 COVEA ESPACE ISR C
08/01/2014
102,85 COVEA ESPACE ISR C
07/01/2014
102,71 COVEA ESPACE ISR C
06/01/2014
102,31 COVEA ESPACE ISR C
05/01/2014
102,63 COVEA ESPACE ISR C
04/01/2014
102,63 COVEA ESPACE ISR C
03/01/2014
102,63 COVEA ESPACE ISR C
02/01/2014
102,00 COVEA ESPACE ISR C
01/01/2014
102,67 COVEA ESPACE ISR C
31/12/2013
102,67 COVEA ESPACE ISR C
30/12/2013
102,25 COVEA ESPACE ISR C
29/12/2013
102,13 COVEA ESPACE ISR C
28/12/2013
102,13 COVEA ESPACE ISR C
27/12/2013
102,13 COVEA ESPACE ISR C
26/12/2013
101,01 COVEA ESPACE ISR C
25/12/2013
101,01 COVEA ESPACE ISR C
24/12/2013
101,01 COVEA ESPACE ISR C
23/12/2013
100,85 COVEA ESPACE ISR C
22/12/2013
100,38 COVEA ESPACE ISR C
21/12/2013
100,38 COVEA ESPACE ISR C
20/12/2013
100,38 COVEA ESPACE ISR C
19/12/2013
100,01 COVEA ESPACE ISR C
18/12/2013
98,57 COVEA ESPACE ISR C
17/12/2013
98,00 COVEA ESPACE ISR C
16/12/2013
99,11 COVEA ESPACE ISR C
15/12/2013
98,36 COVEA ESPACE ISR C
14/12/2013
98,36 COVEA ESPACE ISR C
13/12/2013
98,36 COVEA ESPACE ISR C
12/12/2013
98,66 COVEA ESPACE ISR C
11/12/2013
99,02 COVEA ESPACE ISR C
10/12/2013
98,89 COVEA ESPACE ISR C
09/12/2013
99,63 COVEA ESPACE ISR C
08/12/2013
99,61 COVEA ESPACE ISR C
07/12/2013
99,61 COVEA ESPACE ISR C
06/12/2013
99,61 COVEA ESPACE ISR C
05/12/2013
99,00 COVEA ESPACE ISR C
04/12/2013
99,51 COVEA ESPACE ISR C
03/12/2013
99,73 COVEA ESPACE ISR C
02/12/2013
101,42 COVEA ESPACE ISR C
01/12/2013
101,69 COVEA ESPACE ISR C
30/11/2013
101,69 COVEA ESPACE ISR C
29/11/2013
101,69 COVEA ESPACE ISR C
28/11/2013
101,74 COVEA ESPACE ISR C
27/11/2013
101,56 COVEA ESPACE ISR C
26/11/2013
101,43 COVEA ESPACE ISR C
25/11/2013
101,86 COVEA ESPACE ISR C
24/11/2013
101,64 COVEA ESPACE ISR C
23/11/2013
101,64 COVEA ESPACE ISR C
22/11/2013
101,64 COVEA ESPACE ISR C
21/11/2013
101,28 COVEA ESPACE ISR C
20/11/2013
101,75 COVEA ESPACE ISR C
19/11/2013
101,91 COVEA ESPACE ISR C
18/11/2013
102,80 COVEA ESPACE ISR C
17/11/2013
102,30 COVEA ESPACE ISR C
16/11/2013
102,30 COVEA ESPACE ISR C
15/11/2013
102,30 COVEA ESPACE ISR C
14/11/2013
102,17 COVEA ESPACE ISR C
13/11/2013
101,30 COVEA ESPACE ISR C
12/11/2013
101,69 COVEA ESPACE ISR C
11/11/2013
101,42 COVEA ESPACE ISR C
10/11/2013
101,42 COVEA ESPACE ISR C
09/11/2013
101,42 COVEA ESPACE ISR C
08/11/2013
101,42 COVEA ESPACE ISR C
07/11/2013
101,71 COVEA ESPACE ISR C
06/11/2013
101,94 COVEA ESPACE ISR C
05/11/2013
101,12 COVEA ESPACE ISR C
04/11/2013
101,49 COVEA ESPACE ISR C
03/11/2013
101,58 COVEA ESPACE ISR C
02/11/2013
101,58 COVEA ESPACE ISR C
01/11/2013
101,58 COVEA ESPACE ISR C
31/10/2013
101,58 COVEA ESPACE ISR C
30/10/2013
101,25 COVEA ESPACE ISR C
29/10/2013
101,09 COVEA ESPACE ISR C
28/10/2013
100,84 COVEA ESPACE ISR C
27/10/2013
100,90 COVEA ESPACE ISR C
26/10/2013
100,90 COVEA ESPACE ISR C
25/10/2013
100,90 COVEA ESPACE ISR C
24/10/2013
100,93 COVEA ESPACE ISR C
23/10/2013
100,96 COVEA ESPACE ISR C
22/10/2013
101,19 COVEA ESPACE ISR C
21/10/2013
100,91 COVEA ESPACE ISR C
20/10/2013
100,78 COVEA ESPACE ISR C
19/10/2013
100,78 COVEA ESPACE ISR C
18/10/2013
100,78 COVEA ESPACE ISR C
17/10/2013
99,68 COVEA ESPACE ISR C
16/10/2013
99,70 COVEA ESPACE ISR C
15/10/2013
100,22 COVEA ESPACE ISR C
14/10/2013
99,74 COVEA ESPACE ISR C
13/10/2013
100,00 COVEA ESPACE ISR C
12/10/2013
100,00 COVEA ESPACE ISR C
11/10/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
COVEA ESPACE ISR C 24,497,5713,980,55
Act. France 16,045,0816,300,32
MSCI France 15,424,8917,030,29
Performances annuelles
 201520142013201220112010
COVEA ESPACE ISR C 13,697,1816,3822,80-15,534,01
Act. France 13,141,9422,2319,69-15,564,30
MSCI France 11,392,3220,8618,49-13,823,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus