Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN INDIA FUND - LU0450468425

Performance en base 100 du 01/10/2009 au 22/10/2010
 
FRANKLIN INDIA FUND
 
Act. Inde
 
MSCI India
MSCI India
22/10/2010
136,79 MSCI India
21/10/2010
137,68 MSCI India
20/10/2010
136,38 MSCI India
19/10/2010
137,43 MSCI India
18/10/2010
138,18 MSCI India
17/10/2010
136,63 MSCI India
16/10/2010
136,63 MSCI India
15/10/2010
136,63 MSCI India
14/10/2010
139,12 MSCI India
13/10/2010
140,31 MSCI India
12/10/2010
137,96 MSCI India
11/10/2010
138,78 MSCI India
10/10/2010
138,44 MSCI India
09/10/2010
138,44 MSCI India
08/10/2010
138,44 MSCI India
07/10/2010
138,61 MSCI India
06/10/2010
140,43 MSCI India
05/10/2010
139,50 MSCI India
04/10/2010
140,83 MSCI India
03/10/2010
140,26 MSCI India
02/10/2010
140,26 MSCI India
01/10/2010
140,26 MSCI India
30/09/2010
136,74 MSCI India
29/09/2010
136,48 MSCI India
28/09/2010
138,00 MSCI India
27/09/2010
138,58 MSCI India
26/09/2010
138,28 MSCI India
25/09/2010
138,28 MSCI India
24/09/2010
138,28 MSCI India
23/09/2010
136,83 MSCI India
22/09/2010
137,34 MSCI India
21/09/2010
140,12 MSCI India
20/09/2010
139,80 MSCI India
19/09/2010
137,27 MSCI India
18/09/2010
137,27 MSCI India
17/09/2010
137,27 MSCI India
16/09/2010
135,02 MSCI India
15/09/2010
136,41 MSCI India
14/09/2010
135,80 MSCI India
13/09/2010
135,77 MSCI India
12/09/2010
133,46 MSCI India
11/09/2010
133,46 MSCI India
10/09/2010
133,46 MSCI India
09/09/2010
133,56 MSCI India
08/09/2010
132,50 MSCI India
07/09/2010
131,54 MSCI India
06/09/2010
130,46 MSCI India
05/09/2010
128,31 MSCI India
04/09/2010
128,31 MSCI India
03/09/2010
128,31 MSCI India
02/09/2010
128,20 MSCI India
01/09/2010
127,84 MSCI India
31/08/2010
126,57 MSCI India
30/08/2010
127,10 MSCI India
29/08/2010
126,82 MSCI India
28/08/2010
126,82 MSCI India
27/08/2010
126,82 MSCI India
26/08/2010
128,81 MSCI India
25/08/2010
129,41 MSCI India
24/08/2010
130,52 MSCI India
23/08/2010
131,27 MSCI India
22/08/2010
130,95 MSCI India
21/08/2010
130,95 MSCI India
20/08/2010
130,95 MSCI India
19/08/2010
130,21 MSCI India
18/08/2010
128,30 MSCI India
17/08/2010
126,58 MSCI India
16/08/2010
126,60 MSCI India
15/08/2010
127,85 MSCI India
14/08/2010
127,85 MSCI India
13/08/2010
127,85 MSCI India
12/08/2010
127,17 MSCI India
11/08/2010
125,48 MSCI India
10/08/2010
126,08 MSCI India
09/08/2010
126,27 MSCI India
08/08/2010
125,80 MSCI India
07/08/2010
125,80 MSCI India
06/08/2010
125,80 MSCI India
05/08/2010
125,83 MSCI India
04/08/2010
126,26 MSCI India
03/08/2010
125,30 MSCI India
02/08/2010
126,27 MSCI India
01/08/2010
124,99 MSCI India
31/07/2010
124,99 MSCI India
30/07/2010
124,99 MSCI India
29/07/2010
125,29 MSCI India
28/07/2010
125,06 MSCI India
27/07/2010
125,75 MSCI India
26/07/2010
125,29 MSCI India
25/07/2010
126,54 MSCI India
24/07/2010
126,54 MSCI India
23/07/2010
126,54 MSCI India
22/07/2010
126,61 MSCI India
21/07/2010
125,98 MSCI India
20/07/2010
124,41 MSCI India
19/07/2010
124,41 MSCI India
18/07/2010
124,98 MSCI India
17/07/2010
124,98 MSCI India
16/07/2010
124,98 MSCI India
15/07/2010
126,64 MSCI India
14/07/2010
127,73 MSCI India
13/07/2010
129,53 MSCI India
12/07/2010
128,99 MSCI India
11/07/2010
127,76 MSCI India
10/07/2010
127,76 MSCI India
09/07/2010
127,76 MSCI India
08/07/2010
125,88 MSCI India
07/07/2010
125,05 MSCI India
06/07/2010
126,47 MSCI India
05/07/2010
125,98 MSCI India
04/07/2010
126,02 MSCI India
03/07/2010
126,02 MSCI India
02/07/2010
126,02 MSCI India
01/07/2010
129,25 MSCI India
30/06/2010
131,74 MSCI India
29/06/2010
131,12 MSCI India
28/06/2010
132,37 MSCI India
27/06/2010
131,04 MSCI India
26/06/2010
131,04 MSCI India
25/06/2010
131,04 MSCI India
24/06/2010
132,02 MSCI India
23/06/2010
132,92 MSCI India
22/06/2010
132,42 MSCI India
21/06/2010
133,35 MSCI India
20/06/2010
130,11 MSCI India
19/06/2010
130,11 MSCI India
18/06/2010
130,11 MSCI India
17/06/2010
130,13 MSCI India
16/06/2010
129,35 MSCI India
15/06/2010
129,21 MSCI India
14/06/2010
128,82 MSCI India
13/06/2010
127,12 MSCI India
12/06/2010
127,12 MSCI India
11/06/2010
127,12 MSCI India
10/06/2010
126,58 MSCI India
09/06/2010
124,78 MSCI India
08/06/2010
125,24 MSCI India
07/06/2010
125,79 MSCI India
06/06/2010
127,94 MSCI India
05/06/2010
127,94 MSCI India
04/06/2010
127,94 MSCI India
03/06/2010
125,82 MSCI India
02/06/2010
123,24 MSCI India
01/06/2010
122,40 MSCI India
31/05/2010
125,95 MSCI India
30/05/2010
124,74 MSCI India
29/05/2010
124,74 MSCI India
28/05/2010
124,74 MSCI India
27/05/2010
121,62 MSCI India
26/05/2010
119,17 MSCI India
25/05/2010
116,02 MSCI India
24/05/2010
119,90 MSCI India
23/05/2010
118,31 MSCI India
22/05/2010
118,31 MSCI India
21/05/2010
118,31 MSCI India
20/05/2010
120,88 MSCI India
19/05/2010
122,10 MSCI India
18/05/2010
126,18 MSCI India
17/05/2010
127,14 MSCI India
16/05/2010
127,84 MSCI India
15/05/2010
127,84 MSCI India
14/05/2010
127,84 MSCI India
13/05/2010
129,47 MSCI India
12/05/2010
127,69 MSCI India
11/05/2010
126,31 MSCI India
10/05/2010
126,28 MSCI India
09/05/2010
122,19 MSCI India
08/05/2010
122,19 MSCI India
07/05/2010
122,19 MSCI India
06/05/2010
124,78 MSCI India
05/05/2010
124,81 MSCI India
04/05/2010
124,68 MSCI India
03/05/2010
125,41 MSCI India
02/05/2010
126,52 MSCI India
01/05/2010
126,52 MSCI India
30/04/2010
126,52 MSCI India
29/04/2010
125,86 MSCI India
28/04/2010
124,69 MSCI India
27/04/2010
127,13 MSCI India
26/04/2010
127,36 MSCI India
25/04/2010
126,80 MSCI India
24/04/2010
126,80 MSCI India
23/04/2010
126,80 MSCI India
22/04/2010
125,64 MSCI India
21/04/2010
124,79 MSCI India
20/04/2010
123,48 MSCI India
19/04/2010
122,78 MSCI India
18/04/2010
124,58 MSCI India
17/04/2010
124,58 MSCI India
16/04/2010
124,58 MSCI India
15/04/2010
124,60 MSCI India
14/04/2010
124,75 MSCI India
13/04/2010
125,04 MSCI India
12/04/2010
125,27 MSCI India
11/04/2010
128,14 MSCI India
10/04/2010
128,14 MSCI India
09/04/2010
128,14 MSCI India
08/04/2010
127,14 MSCI India
07/04/2010
127,96 MSCI India
06/04/2010
127,55 MSCI India
05/04/2010
127,01 MSCI India
04/04/2010
123,88 MSCI India
03/04/2010
123,88 MSCI India
02/04/2010
123,88 MSCI India
01/04/2010
123,88 MSCI India
31/03/2010
122,68 MSCI India
30/03/2010
122,34 MSCI India
29/03/2010
123,71 MSCI India
28/03/2010
123,84 MSCI India
27/03/2010
123,84 MSCI India
26/03/2010
123,84 MSCI India
25/03/2010
122,49 MSCI India
24/03/2010
121,70 MSCI India
23/03/2010
120,07 MSCI India
22/03/2010
119,88 MSCI India
21/03/2010
120,88 MSCI India
20/03/2010
120,88 MSCI India
19/03/2010
120,88 MSCI India
18/03/2010
119,83 MSCI India
17/03/2010
119,02 MSCI India
16/03/2010
118,09 MSCI India
15/03/2010
116,55 MSCI India
14/03/2010
116,48 MSCI India
13/03/2010
116,48 MSCI India
12/03/2010
116,48 MSCI India
11/03/2010
116,95 MSCI India
10/03/2010
117,65 MSCI India
09/03/2010
117,11 MSCI India
08/03/2010
117,00 MSCI India
07/03/2010
116,76 MSCI India
06/03/2010
116,76 MSCI India
05/03/2010
116,76 MSCI India
04/03/2010
115,21 MSCI India
03/03/2010
115,58 MSCI India
02/03/2010
114,02 MSCI India
01/03/2010
111,92 MSCI India
28/02/2010
111,55 MSCI India
27/02/2010
111,55 MSCI India
26/02/2010
111,55 MSCI India
25/02/2010
109,98 MSCI India
24/02/2010
109,78 MSCI India
23/02/2010
109,94 MSCI India
22/02/2010
109,27 MSCI India
21/02/2010
109,73 MSCI India
20/02/2010
109,73 MSCI India
19/02/2010
109,73 MSCI India
18/02/2010
110,49 MSCI India
17/02/2010
110,25 MSCI India
16/02/2010
109,45 MSCI India
15/02/2010
108,17 MSCI India
14/02/2010
108,46 MSCI India
13/02/2010
108,46 MSCI India
12/02/2010
108,46 MSCI India
11/02/2010
107,30 MSCI India
10/02/2010
105,31 MSCI India
09/02/2010
105,46 MSCI India
08/02/2010
105,12 MSCI India
07/02/2010
104,15 MSCI India
06/02/2010
104,15 MSCI India
05/02/2010
104,15 MSCI India
04/02/2010
106,94 MSCI India
03/02/2010
108,56 MSCI India
02/02/2010
106,09 MSCI India
01/02/2010
107,41 MSCI India
31/01/2010
106,94 MSCI India
30/01/2010
106,94 MSCI India
29/01/2010
106,94 MSCI India
28/01/2010
105,98 MSCI India
27/01/2010
104,86 MSCI India
26/01/2010
108,81 MSCI India
25/01/2010
108,30 MSCI India
24/01/2010
109,58 MSCI India
23/01/2010
109,58 MSCI India
22/01/2010
109,58 MSCI India
21/01/2010
111,51 MSCI India
20/01/2010
113,93 MSCI India
19/01/2010
113,31 MSCI India
18/01/2010
114,22 MSCI India
17/01/2010
113,25 MSCI India
16/01/2010
113,25 MSCI India
15/01/2010
113,25 MSCI India
14/01/2010
113,00 MSCI India
13/01/2010
111,75 MSCI India
12/01/2010
111,41 MSCI India
11/01/2010
112,56 MSCI India
10/01/2010
113,29 MSCI India
09/01/2010
113,29 MSCI India
08/01/2010
113,29 MSCI India
07/01/2010
113,59 MSCI India
06/01/2010
113,48 MSCI India
05/01/2010
111,67 MSCI India
04/01/2010
110,83 MSCI India
03/01/2010
109,47 MSCI India
02/01/2010
109,47 MSCI India
01/01/2010
109,47 MSCI India
31/12/2009
109,47 MSCI India
30/12/2009
108,95 MSCI India
29/12/2009
108,73 MSCI India
28/12/2009
108,93 MSCI India
27/12/2009
108,98 MSCI India
26/12/2009
108,98 MSCI India
25/12/2009
108,98 MSCI India
24/12/2009
108,98 MSCI India
23/12/2009
108,62 MSCI India
22/12/2009
105,43 MSCI India
21/12/2009
104,00 MSCI India
20/12/2009
105,05 MSCI India
19/12/2009
105,05 MSCI India
18/12/2009
105,05 MSCI India
17/12/2009
105,78 MSCI India
16/12/2009
104,61 MSCI India
15/12/2009
104,45 MSCI India
14/12/2009
105,18 MSCI India
13/12/2009
104,95 MSCI India
12/12/2009
104,95 MSCI India
11/12/2009
104,95 MSCI India
10/12/2009
105,11 MSCI India
09/12/2009
104,75 MSCI India
08/12/2009
105,21 MSCI India
07/12/2009
103,58 MSCI India
06/12/2009
103,33 MSCI India
05/12/2009
103,33 MSCI India
04/12/2009
103,33 MSCI India
03/12/2009
103,90 MSCI India
02/12/2009
103,32 MSCI India
01/12/2009
103,44 MSCI India
30/11/2009
101,43 MSCI India
29/11/2009
100,06 MSCI India
28/11/2009
100,06 MSCI India
27/11/2009
100,06 MSCI India
26/11/2009
100,89 MSCI India
25/11/2009
103,32 MSCI India
24/11/2009
103,51 MSCI India
23/11/2009
103,49 MSCI India
22/11/2009
103,22 MSCI India
21/11/2009
103,22 MSCI India
20/11/2009
103,22 MSCI India
19/11/2009
101,45 MSCI India
18/11/2009
103,25 MSCI India
17/11/2009
103,64 MSCI India
16/11/2009
102,98 MSCI India
15/11/2009
102,26 MSCI India
14/11/2009
102,26 MSCI India
13/11/2009
102,26 MSCI India
12/11/2009
100,14 MSCI India
11/11/2009
101,20 MSCI India
10/11/2009
98,61 MSCI India
09/11/2009
98,79 MSCI India
08/11/2009
96,66 MSCI India
07/11/2009
96,66 MSCI India
06/11/2009
96,66 MSCI India
05/11/2009
95,55 MSCI India
04/11/2009
95,06 MSCI India
03/11/2009
91,66 MSCI India
02/11/2009
95,15 MSCI India
01/11/2009
94,97 MSCI India
31/10/2009
94,97 MSCI India
30/10/2009
94,97 MSCI India
29/10/2009
95,11 MSCI India
28/10/2009
96,57 MSCI India
27/10/2009
97,32 MSCI India
26/10/2009
99,25 MSCI India
25/10/2009
100,22 MSCI India
24/10/2009
100,22 MSCI India
23/10/2009
100,22 MSCI India
22/10/2009
99,63 MSCI India
21/10/2009
102,25 MSCI India
20/10/2009
103,74 MSCI India
19/10/2009
104,26 MSCI India
18/10/2009
104,61 MSCI India
17/10/2009
104,61 MSCI India
16/10/2009
104,61 MSCI India
15/10/2009
104,09 MSCI India
14/10/2009
104,21 MSCI India
13/10/2009
102,07 MSCI India
12/10/2009
102,75 MSCI India
11/10/2009
100,90 MSCI India
10/10/2009
100,90 MSCI India
09/10/2009
100,90 MSCI India
08/10/2009
102,14 MSCI India
07/10/2009
101,39 MSCI India
06/10/2009
101,36 MSCI India
05/10/2009
100,01 MSCI India
04/10/2009
101,51 MSCI India
03/10/2009
101,51 MSCI India
02/10/2009
101,51 MSCI India
01/10/2009
101,49 MSCI India
30/09/2009
100,00 Act. Inde
22/10/2010
139,86 Act. Inde
21/10/2010
140,25 Act. Inde
20/10/2010
139,03 Act. Inde
19/10/2010
140,13 Act. Inde
18/10/2010
140,20 Act. Inde
17/10/2010
139,66 Act. Inde
16/10/2010
139,66 Act. Inde
15/10/2010
139,66 Act. Inde
14/10/2010
141,60 Act. Inde
13/10/2010
142,80 Act. Inde
12/10/2010
140,83 Act. Inde
11/10/2010
141,63 Act. Inde
10/10/2010
141,09 Act. Inde
09/10/2010
141,09 Act. Inde
08/10/2010
141,09 Act. Inde
07/10/2010
141,70 Act. Inde
06/10/2010
143,15 Act. Inde
05/10/2010
142,42 Act. Inde
04/10/2010
143,40 Act. Inde
03/10/2010
142,82 Act. Inde
02/10/2010
142,82 Act. Inde
01/10/2010
142,82 Act. Inde
30/09/2010
140,37 Act. Inde
29/09/2010
139,70 Act. Inde
28/09/2010
140,97 Act. Inde
27/09/2010
141,69 Act. Inde
26/09/2010
141,18 Act. Inde
25/09/2010
141,18 Act. Inde
24/09/2010
141,18 Act. Inde
23/09/2010
139,94 Act. Inde
22/09/2010
140,07 Act. Inde
21/09/2010
142,66 Act. Inde
20/09/2010
143,05 Act. Inde
19/09/2010
140,99 Act. Inde
18/09/2010
140,99 Act. Inde
17/09/2010
140,99 Act. Inde
16/09/2010
138,94 Act. Inde
15/09/2010
139,94 Act. Inde
14/09/2010
139,64 Act. Inde
13/09/2010
139,81 Act. Inde
12/09/2010
138,51 Act. Inde
11/09/2010
138,51 Act. Inde
10/09/2010
138,51 Act. Inde
09/09/2010
138,36 Act. Inde
08/09/2010
137,30 Act. Inde
07/09/2010
136,36 Act. Inde
06/09/2010
135,30 Act. Inde
05/09/2010
133,31 Act. Inde
04/09/2010
133,31 Act. Inde
03/09/2010
133,31 Act. Inde
02/09/2010
132,92 Act. Inde
01/09/2010
132,37 Act. Inde
31/08/2010
131,21 Act. Inde
30/08/2010
131,85 Act. Inde
29/08/2010
131,69 Act. Inde
28/08/2010
131,69 Act. Inde
27/08/2010
131,69 Act. Inde
26/08/2010
133,21 Act. Inde
25/08/2010
133,57 Act. Inde
24/08/2010
134,71 Act. Inde
23/08/2010
135,83 Act. Inde
22/08/2010
135,34 Act. Inde
21/08/2010
135,34 Act. Inde
20/08/2010
135,34 Act. Inde
19/08/2010
134,45 Act. Inde
18/08/2010
132,76 Act. Inde
17/08/2010
131,16 Act. Inde
16/08/2010
130,89 Act. Inde
15/08/2010
131,92 Act. Inde
14/08/2010
131,92 Act. Inde
13/08/2010
131,92 Act. Inde
12/08/2010
130,63 Act. Inde
11/08/2010
129,54 Act. Inde
10/08/2010
129,75 Act. Inde
09/08/2010
129,76 Act. Inde
08/08/2010
128,82 Act. Inde
07/08/2010
128,82 Act. Inde
06/08/2010
128,82 Act. Inde
05/08/2010
129,25 Act. Inde
04/08/2010
129,63 Act. Inde
03/08/2010
128,71 Act. Inde
02/08/2010
129,21 Act. Inde
01/08/2010
128,15 Act. Inde
31/07/2010
128,15 Act. Inde
30/07/2010
128,15 Act. Inde
29/07/2010
128,02 Act. Inde
28/07/2010
127,82 Act. Inde
27/07/2010
128,50 Act. Inde
26/07/2010
128,00 Act. Inde
25/07/2010
129,39 Act. Inde
24/07/2010
129,39 Act. Inde
23/07/2010
129,39 Act. Inde
22/07/2010
129,05 Act. Inde
21/07/2010
128,47 Act. Inde
20/07/2010
126,84 Act. Inde
19/07/2010
127,02 Act. Inde
18/07/2010
127,78 Act. Inde
17/07/2010
127,78 Act. Inde
16/07/2010
127,78 Act. Inde
15/07/2010
128,93 Act. Inde
14/07/2010
130,20 Act. Inde
13/07/2010
131,41 Act. Inde
12/07/2010
131,51 Act. Inde
11/07/2010
130,29 Act. Inde
10/07/2010
130,29 Act. Inde
09/07/2010
130,29 Act. Inde
08/07/2010
128,49 Act. Inde
07/07/2010
127,36 Act. Inde
06/07/2010
128,60 Act. Inde
05/07/2010
128,26 Act. Inde
04/07/2010
128,16 Act. Inde
03/07/2010
128,16 Act. Inde
02/07/2010
128,16 Act. Inde
01/07/2010
130,43 Act. Inde
30/06/2010
133,25 Act. Inde
29/06/2010
133,06 Act. Inde
28/06/2010
133,93 Act. Inde
27/06/2010
132,54 Act. Inde
26/06/2010
132,54 Act. Inde
25/06/2010
132,54 Act. Inde
24/06/2010
133,21 Act. Inde
23/06/2010
134,31 Act. Inde
22/06/2010
134,09 Act. Inde
21/06/2010
134,73 Act. Inde
20/06/2010
132,03 Act. Inde
19/06/2010
132,03 Act. Inde
18/06/2010
132,03 Act. Inde
17/06/2010
131,77 Act. Inde
16/06/2010
131,22 Act. Inde
15/06/2010
130,80 Act. Inde
14/06/2010
130,65 Act. Inde
13/06/2010
129,61 Act. Inde
12/06/2010
129,61 Act. Inde
11/06/2010
129,61 Act. Inde
10/06/2010
128,81 Act. Inde
09/06/2010
127,48 Act. Inde
08/06/2010
127,53 Act. Inde
07/06/2010
128,11 Act. Inde
06/06/2010
129,48 Act. Inde
05/06/2010
129,48 Act. Inde
04/06/2010
129,48 Act. Inde
03/06/2010
128,32 Act. Inde
02/06/2010
125,67 Act. Inde
01/06/2010
124,69 Act. Inde
31/05/2010
127,64 Act. Inde
30/05/2010
126,43 Act. Inde
29/05/2010
126,43 Act. Inde
28/05/2010
126,43 Act. Inde
27/05/2010
124,00 Act. Inde
26/05/2010
121,27 Act. Inde
25/05/2010
118,44 Act. Inde
24/05/2010
120,74 Act. Inde
23/05/2010
120,27 Act. Inde
22/05/2010
120,27 Act. Inde
21/05/2010
120,27 Act. Inde
20/05/2010
122,64 Act. Inde
19/05/2010
124,44 Act. Inde
18/05/2010
128,64 Act. Inde
17/05/2010
129,32 Act. Inde
16/05/2010
130,12 Act. Inde
15/05/2010
130,12 Act. Inde
14/05/2010
130,12 Act. Inde
13/05/2010
129,84 Act. Inde
12/05/2010
129,27 Act. Inde
11/05/2010
128,07 Act. Inde
10/05/2010
127,97 Act. Inde
09/05/2010
124,66 Act. Inde
08/05/2010
124,66 Act. Inde
07/05/2010
124,66 Act. Inde
06/05/2010
126,96 Act. Inde
05/05/2010
127,12 Act. Inde
04/05/2010
126,68 Act. Inde
03/05/2010
127,57 Act. Inde
02/05/2010
128,06 Act. Inde
01/05/2010
128,06 Act. Inde
30/04/2010
128,06 Act. Inde
29/04/2010
127,49 Act. Inde
28/04/2010
126,75 Act. Inde
27/04/2010
128,16 Act. Inde
26/04/2010
128,53 Act. Inde
25/04/2010
127,75 Act. Inde
24/04/2010
127,75 Act. Inde
23/04/2010
127,75 Act. Inde
22/04/2010
126,95 Act. Inde
21/04/2010
125,96 Act. Inde
20/04/2010
124,83 Act. Inde
19/04/2010
123,69 Act. Inde
18/04/2010
125,21 Act. Inde
17/04/2010
125,21 Act. Inde
16/04/2010
125,21 Act. Inde
15/04/2010
125,34 Act. Inde
14/04/2010
125,60 Act. Inde
13/04/2010
125,50 Act. Inde
12/04/2010
125,61 Act. Inde
11/04/2010
128,02 Act. Inde
10/04/2010
128,02 Act. Inde
09/04/2010
128,02 Act. Inde
08/04/2010
127,34 Act. Inde
07/04/2010
128,06 Act. Inde
06/04/2010
127,83 Act. Inde
05/04/2010
124,40 Act. Inde
04/04/2010
123,78 Act. Inde
03/04/2010
123,78 Act. Inde
02/04/2010
123,78 Act. Inde
01/04/2010
123,74 Act. Inde
31/03/2010
122,74 Act. Inde
30/03/2010
122,87 Act. Inde
29/03/2010
123,58 Act. Inde
28/03/2010
123,52 Act. Inde
27/03/2010
123,52 Act. Inde
26/03/2010
123,52 Act. Inde
25/03/2010
122,70 Act. Inde
24/03/2010
121,51 Act. Inde
23/03/2010
120,22 Act. Inde
22/03/2010
119,75 Act. Inde
21/03/2010
120,79 Act. Inde
20/03/2010
120,79 Act. Inde
19/03/2010
120,79 Act. Inde
18/03/2010
120,02 Act. Inde
17/03/2010
119,11 Act. Inde
16/03/2010
118,08 Act. Inde
15/03/2010
117,01 Act. Inde
14/03/2010
116,96 Act. Inde
13/03/2010
116,96 Act. Inde
12/03/2010
116,96 Act. Inde
11/03/2010
117,40 Act. Inde
10/03/2010
117,81 Act. Inde
09/03/2010
117,61 Act. Inde
08/03/2010
117,64 Act. Inde
07/03/2010
117,18 Act. Inde
06/03/2010
117,18 Act. Inde
05/03/2010
117,18 Act. Inde
04/03/2010
115,96 Act. Inde
03/03/2010
115,79 Act. Inde
02/03/2010
114,71 Act. Inde
01/03/2010
112,30 Act. Inde
28/02/2010
111,71 Act. Inde
27/02/2010
111,71 Act. Inde
26/02/2010
111,71 Act. Inde
25/02/2010
110,57 Act. Inde
24/02/2010
110,36 Act. Inde
23/02/2010
110,56 Act. Inde
22/02/2010
110,43 Act. Inde
21/02/2010
110,91 Act. Inde
20/02/2010
110,91 Act. Inde
19/02/2010
110,91 Act. Inde
18/02/2010
111,34 Act. Inde
17/02/2010
111,43 Act. Inde
16/02/2010
110,40 Act. Inde
15/02/2010
109,68 Act. Inde
14/02/2010
109,55 Act. Inde
13/02/2010
109,55 Act. Inde
12/02/2010
109,55 Act. Inde
11/02/2010
109,10 Act. Inde
10/02/2010
107,35 Act. Inde
09/02/2010
107,44 Act. Inde
08/02/2010
106,84 Act. Inde
07/02/2010
106,22 Act. Inde
06/02/2010
106,22 Act. Inde
05/02/2010
106,22 Act. Inde
04/02/2010
108,61 Act. Inde
03/02/2010
109,97 Act. Inde
02/02/2010
107,66 Act. Inde
01/02/2010
108,93 Act. Inde
31/01/2010
108,30 Act. Inde
30/01/2010
108,30 Act. Inde
29/01/2010
108,30 Act. Inde
28/01/2010
107,19 Act. Inde
27/01/2010
106,24 Act. Inde
26/01/2010
109,77 Act. Inde
25/01/2010
109,33 Act. Inde
24/01/2010
110,43 Act. Inde
23/01/2010
110,43 Act. Inde
22/01/2010
110,43 Act. Inde
21/01/2010
112,30 Act. Inde
20/01/2010
114,54 Act. Inde
19/01/2010
113,85 Act. Inde
18/01/2010
114,57 Act. Inde
17/01/2010
113,74 Act. Inde
16/01/2010
113,74 Act. Inde
15/01/2010
113,74 Act. Inde
14/01/2010
113,45 Act. Inde
13/01/2010
112,59 Act. Inde
12/01/2010
112,05 Act. Inde
11/01/2010
113,01 Act. Inde
10/01/2010
113,28 Act. Inde
09/01/2010
113,28 Act. Inde
08/01/2010
113,28 Act. Inde
07/01/2010
113,58 Act. Inde
06/01/2010
113,41 Act. Inde
05/01/2010
112,22 Act. Inde
04/01/2010
111,04 Act. Inde
03/01/2010
109,93 Act. Inde
02/01/2010
109,93 Act. Inde
01/01/2010
109,93 Act. Inde
31/12/2009
109,93 Act. Inde
30/12/2009
109,42 Act. Inde
29/12/2009
109,12 Act. Inde
28/12/2009
109,23 Act. Inde
27/12/2009
109,06 Act. Inde
26/12/2009
109,06 Act. Inde
25/12/2009
109,06 Act. Inde
24/12/2009
109,06 Act. Inde
23/12/2009
108,87 Act. Inde
22/12/2009
106,29 Act. Inde
21/12/2009
105,18 Act. Inde
20/12/2009
105,79 Act. Inde
19/12/2009
105,79 Act. Inde
18/12/2009
105,79 Act. Inde
17/12/2009
106,34 Act. Inde
16/12/2009
105,16 Act. Inde
15/12/2009
104,88 Act. Inde
14/12/2009
105,61 Act. Inde
13/12/2009
105,83 Act. Inde
12/12/2009
105,83 Act. Inde
11/12/2009
105,83 Act. Inde
10/12/2009
105,65 Act. Inde
09/12/2009
105,33 Act. Inde
08/12/2009
105,46 Act. Inde
07/12/2009
104,06 Act. Inde
06/12/2009
104,53 Act. Inde
05/12/2009
104,53 Act. Inde
04/12/2009
104,53 Act. Inde
03/12/2009
104,32 Act. Inde
02/12/2009
103,81 Act. Inde
01/12/2009
103,73 Act. Inde
30/11/2009
101,86 Act. Inde
29/11/2009
100,43 Act. Inde
28/11/2009
100,43 Act. Inde
27/11/2009
100,43 Act. Inde
26/11/2009
101,22 Act. Inde
25/11/2009
103,53 Act. Inde
24/11/2009
103,56 Act. Inde
23/11/2009
103,40 Act. Inde
22/11/2009
103,04 Act. Inde
21/11/2009
103,04 Act. Inde
20/11/2009
103,04 Act. Inde
19/11/2009
101,75 Act. Inde
18/11/2009
103,65 Act. Inde
17/11/2009
103,95 Act. Inde
16/11/2009
103,34 Act. Inde
15/11/2009
102,59 Act. Inde
14/11/2009
102,59 Act. Inde
13/11/2009
102,59 Act. Inde
12/11/2009
100,90 Act. Inde
11/11/2009
101,53 Act. Inde
10/11/2009
99,39 Act. Inde
09/11/2009
99,74 Act. Inde
08/11/2009
97,77 Act. Inde
07/11/2009
97,77 Act. Inde
06/11/2009
97,77 Act. Inde
05/11/2009
96,53 Act. Inde
04/11/2009
95,68 Act. Inde
03/11/2009
92,85 Act. Inde
02/11/2009
95,70 Act. Inde
01/11/2009
95,77 Act. Inde
31/10/2009
95,77 Act. Inde
30/10/2009
95,77 Act. Inde
29/10/2009
95,83 Act. Inde
28/10/2009
97,28 Act. Inde
27/10/2009
97,90 Act. Inde
26/10/2009
99,89 Act. Inde
25/10/2009
100,73 Act. Inde
24/10/2009
100,73 Act. Inde
23/10/2009
100,73 Act. Inde
22/10/2009
100,09 Act. Inde
21/10/2009
102,42 Act. Inde
20/10/2009
103,97 Act. Inde
19/10/2009
104,42 Act. Inde
18/10/2009
104,31 Act. Inde
17/10/2009
104,31 Act. Inde
16/10/2009
104,31 Act. Inde
15/10/2009
103,97 Act. Inde
14/10/2009
104,06 Act. Inde
13/10/2009
102,32 Act. Inde
12/10/2009
102,46 Act. Inde
11/10/2009
100,87 Act. Inde
10/10/2009
100,87 Act. Inde
09/10/2009
100,87 Act. Inde
08/10/2009
102,03 Act. Inde
07/10/2009
101,41 Act. Inde
06/10/2009
100,77 Act. Inde
05/10/2009
99,68 Act. Inde
04/10/2009
100,76 Act. Inde
03/10/2009
100,76 Act. Inde
02/10/2009
100,76 Act. Inde
01/10/2009
101,06 Act. Inde
30/09/2009
100,00 FRANKLIN INDIA FUND
22/10/2010
127,03 FRANKLIN INDIA FUND
21/10/2010
127,03 FRANKLIN INDIA FUND
20/10/2010
127,03 FRANKLIN INDIA FUND
19/10/2010
127,03 FRANKLIN INDIA FUND
18/10/2010
127,03 FRANKLIN INDIA FUND
17/10/2010
127,03 FRANKLIN INDIA FUND
16/10/2010
127,03 FRANKLIN INDIA FUND
15/10/2010
127,03 FRANKLIN INDIA FUND
14/10/2010
127,03 FRANKLIN INDIA FUND
13/10/2010
127,83 FRANKLIN INDIA FUND
12/10/2010
125,73 FRANKLIN INDIA FUND
11/10/2010
126,63 FRANKLIN INDIA FUND
10/10/2010
126,03 FRANKLIN INDIA FUND
09/10/2010
126,03 FRANKLIN INDIA FUND
08/10/2010
126,03 FRANKLIN INDIA FUND
07/10/2010
126,73 FRANKLIN INDIA FUND
06/10/2010
127,63 FRANKLIN INDIA FUND
05/10/2010
126,73 FRANKLIN INDIA FUND
04/10/2010
126,93 FRANKLIN INDIA FUND
03/10/2010
126,63 FRANKLIN INDIA FUND
02/10/2010
126,63 FRANKLIN INDIA FUND
01/10/2010
126,63 FRANKLIN INDIA FUND
30/09/2010
124,53 FRANKLIN INDIA FUND
29/09/2010
124,43 FRANKLIN INDIA FUND
28/09/2010
125,03 FRANKLIN INDIA FUND
27/09/2010
125,13 FRANKLIN INDIA FUND
26/09/2010
124,73 FRANKLIN INDIA FUND
25/09/2010
124,73 FRANKLIN INDIA FUND
24/09/2010
124,73 FRANKLIN INDIA FUND
23/09/2010
123,63 FRANKLIN INDIA FUND
22/09/2010
124,53 FRANKLIN INDIA FUND
21/09/2010
125,03 FRANKLIN INDIA FUND
20/09/2010
124,83 FRANKLIN INDIA FUND
19/09/2010
123,63 FRANKLIN INDIA FUND
18/09/2010
123,63 FRANKLIN INDIA FUND
17/09/2010
123,63 FRANKLIN INDIA FUND
16/09/2010
122,12 FRANKLIN INDIA FUND
15/09/2010
123,13 FRANKLIN INDIA FUND
14/09/2010
122,22 FRANKLIN INDIA FUND
13/09/2010
121,52 FRANKLIN INDIA FUND
12/09/2010
119,72 FRANKLIN INDIA FUND
11/09/2010
119,72 FRANKLIN INDIA FUND
10/09/2010
119,72 FRANKLIN INDIA FUND
09/09/2010
119,72 FRANKLIN INDIA FUND
08/09/2010
119,02 FRANKLIN INDIA FUND
07/09/2010
118,82 FRANKLIN INDIA FUND
06/09/2010
118,12 FRANKLIN INDIA FUND
05/09/2010
116,51 FRANKLIN INDIA FUND
04/09/2010
116,51 FRANKLIN INDIA FUND
03/09/2010
116,51 FRANKLIN INDIA FUND
02/09/2010
116,11 FRANKLIN INDIA FUND
01/09/2010
115,81 FRANKLIN INDIA FUND
31/08/2010
114,41 FRANKLIN INDIA FUND
30/08/2010
114,71 FRANKLIN INDIA FUND
29/08/2010
114,41 FRANKLIN INDIA FUND
28/08/2010
114,41 FRANKLIN INDIA FUND
27/08/2010
114,41 FRANKLIN INDIA FUND
26/08/2010
115,31 FRANKLIN INDIA FUND
25/08/2010
115,01 FRANKLIN INDIA FUND
24/08/2010
116,11 FRANKLIN INDIA FUND
23/08/2010
116,71 FRANKLIN INDIA FUND
22/08/2010
115,91 FRANKLIN INDIA FUND
21/08/2010
115,91 FRANKLIN INDIA FUND
20/08/2010
115,91 FRANKLIN INDIA FUND
19/08/2010
115,91 FRANKLIN INDIA FUND
18/08/2010
114,81 FRANKLIN INDIA FUND
17/08/2010
113,71 FRANKLIN INDIA FUND
16/08/2010
113,41 FRANKLIN INDIA FUND
15/08/2010
113,81 FRANKLIN INDIA FUND
14/08/2010
113,81 FRANKLIN INDIA FUND
13/08/2010
113,81 FRANKLIN INDIA FUND
12/08/2010
113,11 FRANKLIN INDIA FUND
11/08/2010
113,01 FRANKLIN INDIA FUND
10/08/2010
113,81 FRANKLIN INDIA FUND
09/08/2010
114,41 FRANKLIN INDIA FUND
08/08/2010
113,61 FRANKLIN INDIA FUND
07/08/2010
113,61 FRANKLIN INDIA FUND
06/08/2010
113,61 FRANKLIN INDIA FUND
05/08/2010
114,11 FRANKLIN INDIA FUND
04/08/2010
114,31 FRANKLIN INDIA FUND
03/08/2010
113,91 FRANKLIN INDIA FUND
02/08/2010
113,41 FRANKLIN INDIA FUND
01/08/2010
112,41 FRANKLIN INDIA FUND
31/07/2010
112,41 FRANKLIN INDIA FUND
30/07/2010
112,41 FRANKLIN INDIA FUND
29/07/2010
112,71 FRANKLIN INDIA FUND
28/07/2010
112,61 FRANKLIN INDIA FUND
27/07/2010
112,81 FRANKLIN INDIA FUND
26/07/2010
112,61 FRANKLIN INDIA FUND
25/07/2010
112,81 FRANKLIN INDIA FUND
24/07/2010
112,81 FRANKLIN INDIA FUND
23/07/2010
112,81 FRANKLIN INDIA FUND
22/07/2010
112,51 FRANKLIN INDIA FUND
21/07/2010
112,21 FRANKLIN INDIA FUND
20/07/2010
111,70 FRANKLIN INDIA FUND
19/07/2010
112,01 FRANKLIN INDIA FUND
18/07/2010
112,11 FRANKLIN INDIA FUND
17/07/2010
112,11 FRANKLIN INDIA FUND
16/07/2010
112,11 FRANKLIN INDIA FUND
15/07/2010
111,60 FRANKLIN INDIA FUND
14/07/2010
112,11 FRANKLIN INDIA FUND
13/07/2010
112,51 FRANKLIN INDIA FUND
12/07/2010
112,41 FRANKLIN INDIA FUND
11/07/2010
111,80 FRANKLIN INDIA FUND
10/07/2010
111,80 FRANKLIN INDIA FUND
09/07/2010
111,80 FRANKLIN INDIA FUND
08/07/2010
110,30 FRANKLIN INDIA FUND
07/07/2010
109,40 FRANKLIN INDIA FUND
06/07/2010
110,00 FRANKLIN INDIA FUND
05/07/2010
109,00 FRANKLIN INDIA FUND
04/07/2010
108,70 FRANKLIN INDIA FUND
03/07/2010
108,70 FRANKLIN INDIA FUND
02/07/2010
108,70 FRANKLIN INDIA FUND
01/07/2010
109,10 FRANKLIN INDIA FUND
30/06/2010
110,20 FRANKLIN INDIA FUND
29/06/2010
109,40 FRANKLIN INDIA FUND
28/06/2010
110,60 FRANKLIN INDIA FUND
27/06/2010
109,30 FRANKLIN INDIA FUND
26/06/2010
109,30 FRANKLIN INDIA FUND
25/06/2010
109,30 FRANKLIN INDIA FUND
24/06/2010
110,00 FRANKLIN INDIA FUND
23/06/2010
110,30 FRANKLIN INDIA FUND
22/06/2010
109,90 FRANKLIN INDIA FUND
21/06/2010
110,80 FRANKLIN INDIA FUND
20/06/2010
109,20 FRANKLIN INDIA FUND
19/06/2010
109,20 FRANKLIN INDIA FUND
18/06/2010
109,20 FRANKLIN INDIA FUND
17/06/2010
109,60 FRANKLIN INDIA FUND
16/06/2010
109,00 FRANKLIN INDIA FUND
15/06/2010
108,80 FRANKLIN INDIA FUND
14/06/2010
108,40 FRANKLIN INDIA FUND
13/06/2010
107,20 FRANKLIN INDIA FUND
12/06/2010
107,20 FRANKLIN INDIA FUND
11/06/2010
107,20 FRANKLIN INDIA FUND
10/06/2010
107,40 FRANKLIN INDIA FUND
09/06/2010
105,60 FRANKLIN INDIA FUND
08/06/2010
104,70 FRANKLIN INDIA FUND
07/06/2010
105,70 FRANKLIN INDIA FUND
06/06/2010
107,50 FRANKLIN INDIA FUND
05/06/2010
107,50 FRANKLIN INDIA FUND
04/06/2010
107,50 FRANKLIN INDIA FUND
03/06/2010
107,20 FRANKLIN INDIA FUND
02/06/2010
105,60 FRANKLIN INDIA FUND
01/06/2010
104,50 FRANKLIN INDIA FUND
31/05/2010
106,60 FRANKLIN INDIA FUND
30/05/2010
106,10 FRANKLIN INDIA FUND
29/05/2010
106,10 FRANKLIN INDIA FUND
28/05/2010
106,10 FRANKLIN INDIA FUND
27/05/2010
105,60 FRANKLIN INDIA FUND
26/05/2010
103,50 FRANKLIN INDIA FUND
25/05/2010
101,40 FRANKLIN INDIA FUND
24/05/2010
104,00 FRANKLIN INDIA FUND
23/05/2010
104,20 FRANKLIN INDIA FUND
22/05/2010
104,20 FRANKLIN INDIA FUND
21/05/2010
104,20 FRANKLIN INDIA FUND
20/05/2010
102,80 FRANKLIN INDIA FUND
19/05/2010
104,70 FRANKLIN INDIA FUND
18/05/2010
107,80 FRANKLIN INDIA FUND
17/05/2010
107,30 FRANKLIN INDIA FUND
16/05/2010
108,10 FRANKLIN INDIA FUND
15/05/2010
108,10 FRANKLIN INDIA FUND
14/05/2010
108,10 FRANKLIN INDIA FUND
13/05/2010
109,40 FRANKLIN INDIA FUND
12/05/2010
108,50 FRANKLIN INDIA FUND
11/05/2010
108,40 FRANKLIN INDIA FUND
10/05/2010
109,80 FRANKLIN INDIA FUND
09/05/2010
106,40 FRANKLIN INDIA FUND
08/05/2010
106,40 FRANKLIN INDIA FUND
07/05/2010
106,40 FRANKLIN INDIA FUND
06/05/2010
108,10 FRANKLIN INDIA FUND
05/05/2010
108,80 FRANKLIN INDIA FUND
04/05/2010
107,60 FRANKLIN INDIA FUND
03/05/2010
110,30 FRANKLIN INDIA FUND
02/05/2010
111,00 FRANKLIN INDIA FUND
01/05/2010
111,00 FRANKLIN INDIA FUND
30/04/2010
111,00 FRANKLIN INDIA FUND
29/04/2010
110,40 FRANKLIN INDIA FUND
28/04/2010
109,80 FRANKLIN INDIA FUND
27/04/2010
111,40 FRANKLIN INDIA FUND
26/04/2010
111,50 FRANKLIN INDIA FUND
25/04/2010
111,30 FRANKLIN INDIA FUND
24/04/2010
111,30 FRANKLIN INDIA FUND
23/04/2010
111,30 FRANKLIN INDIA FUND
22/04/2010
111,00 FRANKLIN INDIA FUND
21/04/2010
110,90 FRANKLIN INDIA FUND
20/04/2010
110,40 FRANKLIN INDIA FUND
19/04/2010
109,90 FRANKLIN INDIA FUND
18/04/2010
111,00 FRANKLIN INDIA FUND
17/04/2010
111,00 FRANKLIN INDIA FUND
16/04/2010
111,00 FRANKLIN INDIA FUND
15/04/2010
111,40 FRANKLIN INDIA FUND
14/04/2010
112,00 FRANKLIN INDIA FUND
13/04/2010
112,00 FRANKLIN INDIA FUND
12/04/2010
112,00 FRANKLIN INDIA FUND
11/04/2010
112,60 FRANKLIN INDIA FUND
10/04/2010
112,60 FRANKLIN INDIA FUND
09/04/2010
112,60 FRANKLIN INDIA FUND
08/04/2010
111,60 FRANKLIN INDIA FUND
07/04/2010
112,80 FRANKLIN INDIA FUND
06/04/2010
112,60 FRANKLIN INDIA FUND
05/04/2010
112,40 FRANKLIN INDIA FUND
04/04/2010
110,90 FRANKLIN INDIA FUND
03/04/2010
110,90 FRANKLIN INDIA FUND
02/04/2010
110,90 FRANKLIN INDIA FUND
01/04/2010
110,90 FRANKLIN INDIA FUND
31/03/2010
110,20 FRANKLIN INDIA FUND
30/03/2010
110,40 FRANKLIN INDIA FUND
29/03/2010
111,00 FRANKLIN INDIA FUND
28/03/2010
110,80 FRANKLIN INDIA FUND
27/03/2010
110,80 FRANKLIN INDIA FUND
26/03/2010
110,80 FRANKLIN INDIA FUND
25/03/2010
110,30 FRANKLIN INDIA FUND
24/03/2010
109,60 FRANKLIN INDIA FUND
23/03/2010
109,50 FRANKLIN INDIA FUND
22/03/2010
109,30 FRANKLIN INDIA FUND
21/03/2010
110,20 FRANKLIN INDIA FUND
20/03/2010
110,20 FRANKLIN INDIA FUND
19/03/2010
110,20 FRANKLIN INDIA FUND
18/03/2010
109,80 FRANKLIN INDIA FUND
17/03/2010
109,30 FRANKLIN INDIA FUND
16/03/2010
108,60 FRANKLIN INDIA FUND
15/03/2010
107,70 FRANKLIN INDIA FUND
14/03/2010
108,00 FRANKLIN INDIA FUND
13/03/2010
108,00 FRANKLIN INDIA FUND
12/03/2010
108,00 FRANKLIN INDIA FUND
11/03/2010
108,30 FRANKLIN INDIA FUND
10/03/2010
108,10 FRANKLIN INDIA FUND
09/03/2010
108,00 FRANKLIN INDIA FUND
08/03/2010
108,50 FRANKLIN INDIA FUND
07/03/2010
107,70 FRANKLIN INDIA FUND
06/03/2010
107,70 FRANKLIN INDIA FUND
05/03/2010
107,70 FRANKLIN INDIA FUND
04/03/2010
107,20 FRANKLIN INDIA FUND
03/03/2010
107,10 FRANKLIN INDIA FUND
02/03/2010
105,90 FRANKLIN INDIA FUND
01/03/2010
103,80 FRANKLIN INDIA FUND
28/02/2010
103,70 FRANKLIN INDIA FUND
27/02/2010
103,70 FRANKLIN INDIA FUND
26/02/2010
103,70 FRANKLIN INDIA FUND
25/02/2010
102,20 FRANKLIN INDIA FUND
24/02/2010
101,70 FRANKLIN INDIA FUND
23/02/2010
101,90 FRANKLIN INDIA FUND
22/02/2010
102,00 FRANKLIN INDIA FUND
21/02/2010
102,50 FRANKLIN INDIA FUND
20/02/2010
102,50 FRANKLIN INDIA FUND
19/02/2010
102,50 FRANKLIN INDIA FUND
18/02/2010
103,50 FRANKLIN INDIA FUND
17/02/2010
103,80 FRANKLIN INDIA FUND
16/02/2010
102,70 FRANKLIN INDIA FUND
15/02/2010
101,90 FRANKLIN INDIA FUND
14/02/2010
102,70 FRANKLIN INDIA FUND
13/02/2010
102,70 FRANKLIN INDIA FUND
12/02/2010
102,70 FRANKLIN INDIA FUND
11/02/2010
102,70 FRANKLIN INDIA FUND
10/02/2010
101,60 FRANKLIN INDIA FUND
09/02/2010
102,10 FRANKLIN INDIA FUND
08/02/2010
100,70 FRANKLIN INDIA FUND
07/02/2010
99,60 FRANKLIN INDIA FUND
06/02/2010
99,60 FRANKLIN INDIA FUND
05/02/2010
99,60 FRANKLIN INDIA FUND
04/02/2010
100,40 FRANKLIN INDIA FUND
03/02/2010
103,80 FRANKLIN INDIA FUND
02/02/2010
102,10 FRANKLIN INDIA FUND
01/02/2010
103,40 FRANKLIN INDIA FUND
31/01/2010
102,20 FRANKLIN INDIA FUND
30/01/2010
102,20 FRANKLIN INDIA FUND
29/01/2010
102,20 FRANKLIN INDIA FUND
28/01/2010
101,50 FRANKLIN INDIA FUND
27/01/2010
101,10 FRANKLIN INDIA FUND
26/01/2010
104,00 FRANKLIN INDIA FUND
25/01/2010
104,00 FRANKLIN INDIA FUND
24/01/2010
104,90 FRANKLIN INDIA FUND
23/01/2010
104,90 FRANKLIN INDIA FUND
22/01/2010
104,90 FRANKLIN INDIA FUND
21/01/2010
106,20 FRANKLIN INDIA FUND
20/01/2010
108,90 FRANKLIN INDIA FUND
19/01/2010
108,70 FRANKLIN INDIA FUND
18/01/2010
109,50 FRANKLIN INDIA FUND
17/01/2010
108,80 FRANKLIN INDIA FUND
16/01/2010
108,80 FRANKLIN INDIA FUND
15/01/2010
108,80 FRANKLIN INDIA FUND
14/01/2010
108,80 FRANKLIN INDIA FUND
13/01/2010
107,90 FRANKLIN INDIA FUND
12/01/2010
107,40 FRANKLIN INDIA FUND
11/01/2010
107,80 FRANKLIN INDIA FUND
10/01/2010
107,20 FRANKLIN INDIA FUND
09/01/2010
107,20 FRANKLIN INDIA FUND
08/01/2010
107,20 FRANKLIN INDIA FUND
07/01/2010
107,60 FRANKLIN INDIA FUND
06/01/2010
108,10 FRANKLIN INDIA FUND
05/01/2010
107,60 FRANKLIN INDIA FUND
04/01/2010
106,70 FRANKLIN INDIA FUND
03/01/2010
106,00 FRANKLIN INDIA FUND
02/01/2010
106,00 FRANKLIN INDIA FUND
01/01/2010
106,00 FRANKLIN INDIA FUND
31/12/2009
106,00 FRANKLIN INDIA FUND
30/12/2009
105,40 FRANKLIN INDIA FUND
29/12/2009
105,40 FRANKLIN INDIA FUND
28/12/2009
105,20 FRANKLIN INDIA FUND
27/12/2009
105,30 FRANKLIN INDIA FUND
26/12/2009
105,30 FRANKLIN INDIA FUND
25/12/2009
105,30 FRANKLIN INDIA FUND
24/12/2009
105,30 FRANKLIN INDIA FUND
23/12/2009
104,80 FRANKLIN INDIA FUND
22/12/2009
102,60 FRANKLIN INDIA FUND
21/12/2009
102,00 FRANKLIN INDIA FUND
20/12/2009
102,50 FRANKLIN INDIA FUND
19/12/2009
102,50 FRANKLIN INDIA FUND
18/12/2009
102,50 FRANKLIN INDIA FUND
17/12/2009
103,30 FRANKLIN INDIA FUND
16/12/2009
103,20 FRANKLIN INDIA FUND
15/12/2009
103,00 FRANKLIN INDIA FUND
14/12/2009
104,20 FRANKLIN INDIA FUND
13/12/2009
104,10 FRANKLIN INDIA FUND
12/12/2009
104,10 FRANKLIN INDIA FUND
11/12/2009
104,10 FRANKLIN INDIA FUND
10/12/2009
104,20 FRANKLIN INDIA FUND
09/12/2009
103,80 FRANKLIN INDIA FUND
08/12/2009
104,40 FRANKLIN INDIA FUND
07/12/2009
102,90 FRANKLIN INDIA FUND
06/12/2009
103,60 FRANKLIN INDIA FUND
05/12/2009
103,60 FRANKLIN INDIA FUND
04/12/2009
103,60 FRANKLIN INDIA FUND
03/12/2009
103,70 FRANKLIN INDIA FUND
02/12/2009
103,30 FRANKLIN INDIA FUND
01/12/2009
103,40 FRANKLIN INDIA FUND
30/11/2009
101,90 FRANKLIN INDIA FUND
29/11/2009
100,10 FRANKLIN INDIA FUND
28/11/2009
100,10 FRANKLIN INDIA FUND
27/11/2009
100,10 FRANKLIN INDIA FUND
26/11/2009
101,30 FRANKLIN INDIA FUND
25/11/2009
102,90 FRANKLIN INDIA FUND
24/11/2009
102,30 FRANKLIN INDIA FUND
23/11/2009
102,50 FRANKLIN INDIA FUND
22/11/2009
102,20 FRANKLIN INDIA FUND
21/11/2009
102,20 FRANKLIN INDIA FUND
20/11/2009
102,20 FRANKLIN INDIA FUND
19/11/2009
101,30 FRANKLIN INDIA FUND
18/11/2009
102,40 FRANKLIN INDIA FUND
17/11/2009
102,80 FRANKLIN INDIA FUND
16/11/2009
102,60 FRANKLIN INDIA FUND
15/11/2009
101,80 FRANKLIN INDIA FUND
14/11/2009
101,80 FRANKLIN INDIA FUND
13/11/2009
101,80 FRANKLIN INDIA FUND
12/11/2009
100,90 FRANKLIN INDIA FUND
11/11/2009
102,00 FRANKLIN INDIA FUND
10/11/2009
100,00 FRANKLIN INDIA FUND
09/11/2009
100,30 FRANKLIN INDIA FUND
08/11/2009
98,30 FRANKLIN INDIA FUND
07/11/2009
98,30 FRANKLIN INDIA FUND
06/11/2009
98,30 FRANKLIN INDIA FUND
05/11/2009
97,10 FRANKLIN INDIA FUND
04/11/2009
96,00 FRANKLIN INDIA FUND
03/11/2009
93,80 FRANKLIN INDIA FUND
02/11/2009
96,10 FRANKLIN INDIA FUND
01/11/2009
96,10 FRANKLIN INDIA FUND
31/10/2009
96,10 FRANKLIN INDIA FUND
30/10/2009
96,10 FRANKLIN INDIA FUND
29/10/2009
96,40 FRANKLIN INDIA FUND
28/10/2009
97,60 FRANKLIN INDIA FUND
27/10/2009
97,80 FRANKLIN INDIA FUND
26/10/2009
100,30 FRANKLIN INDIA FUND
25/10/2009
100,80 FRANKLIN INDIA FUND
24/10/2009
100,80 FRANKLIN INDIA FUND
23/10/2009
100,80 FRANKLIN INDIA FUND
22/10/2009
100,20 FRANKLIN INDIA FUND
21/10/2009
101,20 FRANKLIN INDIA FUND
20/10/2009
102,50 FRANKLIN INDIA FUND
19/10/2009
103,30 FRANKLIN INDIA FUND
18/10/2009
103,10 FRANKLIN INDIA FUND
17/10/2009
103,10 FRANKLIN INDIA FUND
16/10/2009
103,10 FRANKLIN INDIA FUND
15/10/2009
102,50 FRANKLIN INDIA FUND
14/10/2009
102,50 FRANKLIN INDIA FUND
13/10/2009
101,10 FRANKLIN INDIA FUND
12/10/2009
101,10 FRANKLIN INDIA FUND
11/10/2009
99,30 FRANKLIN INDIA FUND
10/10/2009
99,30 FRANKLIN INDIA FUND
09/10/2009
99,30 FRANKLIN INDIA FUND
08/10/2009
99,70 FRANKLIN INDIA FUND
07/10/2009
99,20 FRANKLIN INDIA FUND
06/10/2009
99,10 FRANKLIN INDIA FUND
05/10/2009
98,70 FRANKLIN INDIA FUND
04/10/2009
100,10 FRANKLIN INDIA FUND
03/10/2009
100,10 FRANKLIN INDIA FUND
02/10/2009
100,10 FRANKLIN INDIA FUND
01/10/2009
100,10 FRANKLIN INDIA FUND
30/09/2009
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN INDIA FUND 27,0325,3214,501,72
Act. Inde 39,8637,2218,711,97
MSCI India 36,7934,3720,451,66

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus