Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF SHORT MSCI USA DAILY UCITSETF - FR0010791194

Performance en base 100 du 23/06/2014 au 22/06/2017
 
AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
 
Act. Bear
 
MSCI EMU
MSCI EMU
22/06/2017
123,81 MSCI EMU
21/06/2017
124,01 MSCI EMU
20/06/2017
123,92 MSCI EMU
19/06/2017
124,57 MSCI EMU
18/06/2017
124,13 MSCI EMU
17/06/2017
124,13 MSCI EMU
16/06/2017
124,13 MSCI EMU
15/06/2017
122,85 MSCI EMU
14/06/2017
124,62 MSCI EMU
13/06/2017
123,88 MSCI EMU
12/06/2017
123,18 MSCI EMU
11/06/2017
124,81 MSCI EMU
10/06/2017
124,81 MSCI EMU
09/06/2017
124,81 MSCI EMU
08/06/2017
123,86 MSCI EMU
07/06/2017
124,15 MSCI EMU
06/06/2017
123,73 MSCI EMU
05/06/2017
124,41 MSCI EMU
04/06/2017
125,44 MSCI EMU
03/06/2017
125,44 MSCI EMU
02/06/2017
125,44 MSCI EMU
01/06/2017
124,12 MSCI EMU
31/05/2017
123,62 MSCI EMU
30/05/2017
123,55 MSCI EMU
29/05/2017
123,68 MSCI EMU
28/05/2017
123,81 MSCI EMU
27/05/2017
123,81 MSCI EMU
26/05/2017
123,81 MSCI EMU
25/05/2017
124,05 MSCI EMU
24/05/2017
123,99 MSCI EMU
23/05/2017
124,30 MSCI EMU
22/05/2017
123,61 MSCI EMU
21/05/2017
123,90 MSCI EMU
20/05/2017
123,90 MSCI EMU
19/05/2017
123,90 MSCI EMU
18/05/2017
122,70 MSCI EMU
17/05/2017
123,77 MSCI EMU
16/05/2017
125,64 MSCI EMU
15/05/2017
125,32 MSCI EMU
14/05/2017
125,40 MSCI EMU
13/05/2017
125,40 MSCI EMU
12/05/2017
125,40 MSCI EMU
11/05/2017
124,45 MSCI EMU
10/05/2017
124,88 MSCI EMU
09/05/2017
125,06 MSCI EMU
08/05/2017
124,69 MSCI EMU
07/05/2017
125,50 MSCI EMU
06/05/2017
125,50 MSCI EMU
05/05/2017
125,50 MSCI EMU
04/05/2017
124,29 MSCI EMU
03/05/2017
122,35 MSCI EMU
02/05/2017
122,21 MSCI EMU
01/05/2017
121,31 MSCI EMU
30/04/2017
121,00 MSCI EMU
29/04/2017
121,00 MSCI EMU
28/04/2017
121,00 MSCI EMU
27/04/2017
121,33 MSCI EMU
26/04/2017
121,73 MSCI EMU
25/04/2017
122,21 MSCI EMU
24/04/2017
121,69 MSCI EMU
23/04/2017
117,19 MSCI EMU
22/04/2017
117,19 MSCI EMU
21/04/2017
117,19 MSCI EMU
20/04/2017
117,60 MSCI EMU
19/04/2017
116,68 MSCI EMU
18/04/2017
116,42 MSCI EMU
17/04/2017
117,85 MSCI EMU
16/04/2017
117,42 MSCI EMU
15/04/2017
117,42 MSCI EMU
14/04/2017
117,42 MSCI EMU
13/04/2017
117,42 MSCI EMU
12/04/2017
118,19 MSCI EMU
11/04/2017
118,16 MSCI EMU
10/04/2017
118,64 MSCI EMU
09/04/2017
118,64 MSCI EMU
08/04/2017
118,64 MSCI EMU
07/04/2017
118,64 MSCI EMU
06/04/2017
118,49 MSCI EMU
05/04/2017
117,93 MSCI EMU
04/04/2017
118,40 MSCI EMU
03/04/2017
117,91 MSCI EMU
02/04/2017
118,79 MSCI EMU
01/04/2017
118,79 MSCI EMU
31/03/2017
118,79 MSCI EMU
30/03/2017
118,12 MSCI EMU
29/03/2017
117,68 MSCI EMU
28/03/2017
117,48 MSCI EMU
27/03/2017
116,38 MSCI EMU
26/03/2017
116,71 MSCI EMU
25/03/2017
116,71 MSCI EMU
24/03/2017
116,71 MSCI EMU
23/03/2017
116,74 MSCI EMU
22/03/2017
115,63 MSCI EMU
21/03/2017
116,14 MSCI EMU
20/03/2017
116,54 MSCI EMU
19/03/2017
116,90 MSCI EMU
18/03/2017
116,90 MSCI EMU
17/03/2017
116,90 MSCI EMU
16/03/2017
116,63 MSCI EMU
15/03/2017
115,68 MSCI EMU
14/03/2017
115,37 MSCI EMU
13/03/2017
115,68 MSCI EMU
12/03/2017
116,06 MSCI EMU
11/03/2017
116,06 MSCI EMU
10/03/2017
116,06 MSCI EMU
09/03/2017
115,58 MSCI EMU
08/03/2017
114,61 MSCI EMU
07/03/2017
114,53 MSCI EMU
06/03/2017
114,68 MSCI EMU
05/03/2017
115,09 MSCI EMU
04/03/2017
115,09 MSCI EMU
03/03/2017
115,09 MSCI EMU
02/03/2017
114,83 MSCI EMU
01/03/2017
115,05 MSCI EMU
28/02/2017
112,96 MSCI EMU
27/02/2017
112,66 MSCI EMU
26/02/2017
111,75 MSCI EMU
25/02/2017
111,75 MSCI EMU
24/02/2017
111,75 MSCI EMU
23/02/2017
113,40 MSCI EMU
22/02/2017
113,76 MSCI EMU
21/02/2017
113,45 MSCI EMU
20/02/2017
112,76 MSCI EMU
19/02/2017
112,38 MSCI EMU
18/02/2017
112,38 MSCI EMU
17/02/2017
112,38 MSCI EMU
16/02/2017
112,90 MSCI EMU
15/02/2017
113,21 MSCI EMU
14/02/2017
112,00 MSCI EMU
13/02/2017
112,23 MSCI EMU
12/02/2017
111,34 MSCI EMU
11/02/2017
111,34 MSCI EMU
10/02/2017
111,34 MSCI EMU
09/02/2017
111,13 MSCI EMU
08/02/2017
110,75 MSCI EMU
07/02/2017
110,30 MSCI EMU
06/02/2017
110,43 MSCI EMU
05/02/2017
111,87 MSCI EMU
04/02/2017
111,87 MSCI EMU
03/02/2017
111,87 MSCI EMU
02/02/2017
110,79 MSCI EMU
01/02/2017
110,27 MSCI EMU
31/01/2017
110,29 MSCI EMU
30/01/2017
111,37 MSCI EMU
29/01/2017
112,38 MSCI EMU
28/01/2017
112,38 MSCI EMU
27/01/2017
112,38 MSCI EMU
26/01/2017
112,15 MSCI EMU
25/01/2017
112,60 MSCI EMU
24/01/2017
111,30 MSCI EMU
23/01/2017
111,13 MSCI EMU
22/01/2017
112,03 MSCI EMU
21/01/2017
112,03 MSCI EMU
20/01/2017
112,03 MSCI EMU
19/01/2017
110,74 MSCI EMU
18/01/2017
111,57 MSCI EMU
17/01/2017
111,11 MSCI EMU
16/01/2017
111,45 MSCI EMU
15/01/2017
111,83 MSCI EMU
14/01/2017
111,83 MSCI EMU
13/01/2017
111,83 MSCI EMU
12/01/2017
110,72 MSCI EMU
11/01/2017
111,44 MSCI EMU
10/01/2017
111,87 MSCI EMU
09/01/2017
112,06 MSCI EMU
08/01/2017
111,94 MSCI EMU
07/01/2017
111,94 MSCI EMU
06/01/2017
111,94 MSCI EMU
05/01/2017
113,01 MSCI EMU
04/01/2017
112,32 MSCI EMU
03/01/2017
111,97 MSCI EMU
02/01/2017
112,60 MSCI EMU
01/01/2017
110,93 MSCI EMU
31/12/2016
110,93 MSCI EMU
30/12/2016
110,93 MSCI EMU
29/12/2016
110,92 MSCI EMU
28/12/2016
110,68 MSCI EMU
27/12/2016
110,99 MSCI EMU
26/12/2016
110,82 MSCI EMU
25/12/2016
110,82 MSCI EMU
24/12/2016
110,82 MSCI EMU
23/12/2016
110,82 MSCI EMU
22/12/2016
110,54 MSCI EMU
21/12/2016
110,66 MSCI EMU
20/12/2016
110,19 MSCI EMU
19/12/2016
110,18 MSCI EMU
18/12/2016
109,71 MSCI EMU
17/12/2016
109,71 MSCI EMU
16/12/2016
109,71 MSCI EMU
15/12/2016
109,65 MSCI EMU
14/12/2016
108,61 MSCI EMU
13/12/2016
109,57 MSCI EMU
12/12/2016
108,26 MSCI EMU
11/12/2016
107,95 MSCI EMU
10/12/2016
107,95 MSCI EMU
09/12/2016
107,95 MSCI EMU
08/12/2016
106,24 MSCI EMU
07/12/2016
106,74 MSCI EMU
06/12/2016
104,99 MSCI EMU
05/12/2016
103,73 MSCI EMU
04/12/2016
102,65 MSCI EMU
03/12/2016
102,65 MSCI EMU
02/12/2016
102,65 MSCI EMU
01/12/2016
102,82 MSCI EMU
30/11/2016
103,40 MSCI EMU
29/11/2016
103,57 MSCI EMU
28/11/2016
102,47 MSCI EMU
27/11/2016
103,61 MSCI EMU
26/11/2016
103,61 MSCI EMU
25/11/2016
103,61 MSCI EMU
24/11/2016
103,40 MSCI EMU
23/11/2016
102,32 MSCI EMU
22/11/2016
103,06 MSCI EMU
21/11/2016
102,76 MSCI EMU
20/11/2016
102,01 MSCI EMU
19/11/2016
102,01 MSCI EMU
18/11/2016
102,01 MSCI EMU
17/11/2016
102,63 MSCI EMU
16/11/2016
102,30 MSCI EMU
15/11/2016
102,78 MSCI EMU
14/11/2016
102,10 MSCI EMU
13/11/2016
102,07 MSCI EMU
12/11/2016
102,07 MSCI EMU
11/11/2016
102,07 MSCI EMU
10/11/2016
102,82 MSCI EMU
09/11/2016
102,87 MSCI EMU
08/11/2016
102,69 MSCI EMU
07/11/2016
101,95 MSCI EMU
06/11/2016
100,78 MSCI EMU
05/11/2016
100,78 MSCI EMU
04/11/2016
100,78 MSCI EMU
03/11/2016
101,49 MSCI EMU
02/11/2016
101,65 MSCI EMU
01/11/2016
103,05 MSCI EMU
31/10/2016
104,14 MSCI EMU
30/10/2016
104,69 MSCI EMU
29/10/2016
104,69 MSCI EMU
28/10/2016
104,69 MSCI EMU
27/10/2016
104,62 MSCI EMU
26/10/2016
104,48 MSCI EMU
25/10/2016
104,68 MSCI EMU
24/10/2016
105,06 MSCI EMU
23/10/2016
104,46 MSCI EMU
22/10/2016
104,46 MSCI EMU
21/10/2016
104,46 MSCI EMU
20/10/2016
104,06 MSCI EMU
19/10/2016
103,99 MSCI EMU
18/10/2016
103,58 MSCI EMU
17/10/2016
102,43 MSCI EMU
16/10/2016
102,94 MSCI EMU
15/10/2016
102,94 MSCI EMU
14/10/2016
102,94 MSCI EMU
13/10/2016
101,30 MSCI EMU
12/10/2016
102,30 MSCI EMU
11/10/2016
102,53 MSCI EMU
10/10/2016
103,14 MSCI EMU
09/10/2016
102,39 MSCI EMU
08/10/2016
102,39 MSCI EMU
07/10/2016
102,39 MSCI EMU
06/10/2016
102,85 MSCI EMU
05/10/2016
103,07 MSCI EMU
04/10/2016
103,41 MSCI EMU
03/10/2016
102,40 MSCI EMU
02/10/2016
103,33 MSCI EMU
01/10/2016
103,33 MSCI EMU
30/09/2016
103,33 MSCI EMU
29/09/2016
102,25 MSCI EMU
28/09/2016
101,80 MSCI EMU
27/09/2016
101,18 MSCI EMU
26/09/2016
101,59 MSCI EMU
25/09/2016
103,32 MSCI EMU
24/09/2016
103,32 MSCI EMU
23/09/2016
103,32 MSCI EMU
22/09/2016
103,90 MSCI EMU
21/09/2016
101,69 MSCI EMU
20/09/2016
101,12 MSCI EMU
19/09/2016
101,45 MSCI EMU
18/09/2016
99,61 MSCI EMU
17/09/2016
99,61 MSCI EMU
16/09/2016
99,61 MSCI EMU
15/09/2016
101,16 MSCI EMU
14/09/2016
101,13 MSCI EMU
13/09/2016
101,08 MSCI EMU
12/09/2016
102,03 MSCI EMU
11/09/2016
102,79 MSCI EMU
10/09/2016
102,79 MSCI EMU
09/09/2016
102,79 MSCI EMU
08/09/2016
104,28 MSCI EMU
07/09/2016
104,87 MSCI EMU
06/09/2016
104,87 MSCI EMU
05/09/2016
104,36 MSCI EMU
04/09/2016
104,15 MSCI EMU
03/09/2016
104,15 MSCI EMU
02/09/2016
104,15 MSCI EMU
01/09/2016
103,00 MSCI EMU
31/08/2016
102,66 MSCI EMU
30/08/2016
102,77 MSCI EMU
29/08/2016
102,09 MSCI EMU
28/08/2016
102,38 MSCI EMU
27/08/2016
102,38 MSCI EMU
26/08/2016
102,38 MSCI EMU
25/08/2016
101,72 MSCI EMU
24/08/2016
102,31 MSCI EMU
23/08/2016
101,98 MSCI EMU
22/08/2016
101,32 MSCI EMU
21/08/2016
101,29 MSCI EMU
20/08/2016
101,29 MSCI EMU
19/08/2016
101,29 MSCI EMU
18/08/2016
102,14 MSCI EMU
17/08/2016
101,47 MSCI EMU
16/08/2016
102,27 MSCI EMU
15/08/2016
103,67 MSCI EMU
14/08/2016
103,56 MSCI EMU
13/08/2016
103,56 MSCI EMU
12/08/2016
103,56 MSCI EMU
11/08/2016
103,71 MSCI EMU
10/08/2016
102,27 MSCI EMU
09/08/2016
103,03 MSCI EMU
08/08/2016
101,12 MSCI EMU
07/08/2016
100,14 MSCI EMU
06/08/2016
100,14 MSCI EMU
05/08/2016
100,14 MSCI EMU
04/08/2016
99,49 MSCI EMU
03/08/2016
98,51 MSCI EMU
02/08/2016
98,98 MSCI EMU
01/08/2016
100,68 MSCI EMU
31/07/2016
101,87 MSCI EMU
30/07/2016
101,87 MSCI EMU
29/07/2016
101,87 MSCI EMU
28/07/2016
100,32 MSCI EMU
27/07/2016
101,31 MSCI EMU
26/07/2016
100,47 MSCI EMU
25/07/2016
100,30 MSCI EMU
24/07/2016
99,87 MSCI EMU
23/07/2016
99,87 MSCI EMU
22/07/2016
99,87 MSCI EMU
21/07/2016
99,90 MSCI EMU
20/07/2016
100,03 MSCI EMU
19/07/2016
98,72 MSCI EMU
18/07/2016
99,52 MSCI EMU
17/07/2016
98,94 MSCI EMU
16/07/2016
98,94 MSCI EMU
15/07/2016
98,94 MSCI EMU
14/07/2016
99,19 MSCI EMU
13/07/2016
98,87 MSCI EMU
12/07/2016
98,56 MSCI EMU
11/07/2016
97,31 MSCI EMU
10/07/2016
95,42 MSCI EMU
09/07/2016
95,42 MSCI EMU
08/07/2016
95,42 MSCI EMU
07/07/2016
93,72 MSCI EMU
06/07/2016
93,16 MSCI EMU
05/07/2016
94,43 MSCI EMU
04/07/2016
96,43 MSCI EMU
03/07/2016
97,17 MSCI EMU
02/07/2016
97,17 MSCI EMU
01/07/2016
97,17 MSCI EMU
30/06/2016
96,39 MSCI EMU
29/06/2016
95,42 MSCI EMU
28/06/2016
92,80 MSCI EMU
27/06/2016
90,72 MSCI EMU
26/06/2016
94,52 MSCI EMU
25/06/2016
94,52 MSCI EMU
24/06/2016
94,52 MSCI EMU
23/06/2016
101,48 MSCI EMU
22/06/2016
99,96 MSCI EMU
21/06/2016
99,29 MSCI EMU
20/06/2016
99,14 MSCI EMU
19/06/2016
95,86 MSCI EMU
18/06/2016
95,86 MSCI EMU
17/06/2016
95,86 MSCI EMU
16/06/2016
94,60 MSCI EMU
15/06/2016
95,43 MSCI EMU
14/06/2016
94,36 MSCI EMU
13/06/2016
96,54 MSCI EMU
12/06/2016
98,11 MSCI EMU
11/06/2016
98,11 MSCI EMU
10/06/2016
98,11 MSCI EMU
09/06/2016
100,55 MSCI EMU
08/06/2016
101,83 MSCI EMU
07/06/2016
102,42 MSCI EMU
06/06/2016
101,23 MSCI EMU
05/06/2016
102,43 MSCI EMU
04/06/2016
102,43 MSCI EMU
03/06/2016
102,43 MSCI EMU
02/06/2016
101,63 MSCI EMU
01/06/2016
101,80 MSCI EMU
31/05/2016
102,29 MSCI EMU
30/05/2016
103,11 MSCI EMU
29/05/2016
102,46 MSCI EMU
28/05/2016
102,46 MSCI EMU
27/05/2016
102,46 MSCI EMU
26/05/2016
102,80 MSCI EMU
25/05/2016
102,15 MSCI EMU
24/05/2016
100,67 MSCI EMU
23/05/2016
98,39 MSCI EMU
22/05/2016
99,07 MSCI EMU
21/05/2016
99,07 MSCI EMU
20/05/2016
99,07 MSCI EMU
19/05/2016
97,84 MSCI EMU
18/05/2016
98,80 MSCI EMU
17/05/2016
98,41 MSCI EMU
16/05/2016
98,72 MSCI EMU
15/05/2016
98,28 MSCI EMU
14/05/2016
98,28 MSCI EMU
13/05/2016
98,28 MSCI EMU
12/05/2016
98,28 MSCI EMU
11/05/2016
98,96 MSCI EMU
10/05/2016
99,60 MSCI EMU
09/05/2016
98,61 MSCI EMU
08/05/2016
98,07 MSCI EMU
07/05/2016
98,07 MSCI EMU
06/05/2016
98,07 MSCI EMU
05/05/2016
97,82 MSCI EMU
04/05/2016
97,79 MSCI EMU
03/05/2016
98,42 MSCI EMU
02/05/2016
100,83 MSCI EMU
01/05/2016
100,77 MSCI EMU
30/04/2016
100,77 MSCI EMU
29/04/2016
100,77 MSCI EMU
28/04/2016
102,46 MSCI EMU
27/04/2016
102,83 MSCI EMU
26/04/2016
102,48 MSCI EMU
25/04/2016
102,10 MSCI EMU
24/04/2016
102,60 MSCI EMU
23/04/2016
102,60 MSCI EMU
22/04/2016
102,60 MSCI EMU
21/04/2016
102,52 MSCI EMU
20/04/2016
102,81 MSCI EMU
19/04/2016
102,82 MSCI EMU
18/04/2016
101,18 MSCI EMU
17/04/2016
100,73 MSCI EMU
16/04/2016
100,73 MSCI EMU
15/04/2016
100,73 MSCI EMU
14/04/2016
100,98 MSCI EMU
13/04/2016
100,20 MSCI EMU
12/04/2016
97,37 MSCI EMU
11/04/2016
97,54 MSCI EMU
10/04/2016
97,03 MSCI EMU
09/04/2016
97,03 MSCI EMU
08/04/2016
97,03 MSCI EMU
07/04/2016
95,47 MSCI EMU
06/04/2016
96,68 MSCI EMU
05/04/2016
95,89 MSCI EMU
04/04/2016
97,94 MSCI EMU
03/04/2016
96,98 MSCI EMU
02/04/2016
96,98 MSCI EMU
01/04/2016
96,98 MSCI EMU
31/03/2016
99,23 MSCI EMU
30/03/2016
100,65 MSCI EMU
29/03/2016
98,92 MSCI EMU
28/03/2016
98,95 MSCI EMU
27/03/2016
98,50 MSCI EMU
26/03/2016
98,50 MSCI EMU
25/03/2016
98,50 MSCI EMU
24/03/2016
98,50 MSCI EMU
23/03/2016
100,16 MSCI EMU
22/03/2016
100,34 MSCI EMU
21/03/2016
99,99 MSCI EMU
20/03/2016
100,42 MSCI EMU
19/03/2016
100,42 MSCI EMU
18/03/2016
100,42 MSCI EMU
17/03/2016
99,83 MSCI EMU
16/03/2016
100,32 MSCI EMU
15/03/2016
100,23 MSCI EMU
14/03/2016
100,92 MSCI EMU
13/03/2016
100,88 MSCI EMU
12/03/2016
100,88 MSCI EMU
11/03/2016
100,88 MSCI EMU
10/03/2016
99,64 MSCI EMU
09/03/2016
98,79 MSCI EMU
08/03/2016
98,22 MSCI EMU
07/03/2016
99,00 MSCI EMU
06/03/2016
99,57 MSCI EMU
05/03/2016
99,57 MSCI EMU
04/03/2016
99,57 MSCI EMU
03/03/2016
98,85 MSCI EMU
02/03/2016
98,48 MSCI EMU
01/03/2016
98,13 MSCI EMU
29/02/2016
96,27 MSCI EMU
28/02/2016
95,19 MSCI EMU
27/02/2016
95,19 MSCI EMU
26/02/2016
95,19 MSCI EMU
25/02/2016
94,44 MSCI EMU
24/02/2016
93,00 MSCI EMU
23/02/2016
94,99 MSCI EMU
22/02/2016
96,16 MSCI EMU
21/02/2016
94,28 MSCI EMU
20/02/2016
94,28 MSCI EMU
19/02/2016
94,28 MSCI EMU
18/02/2016
95,00 MSCI EMU
17/02/2016
94,81 MSCI EMU
16/02/2016
92,16 MSCI EMU
15/02/2016
92,39 MSCI EMU
14/02/2016
89,75 MSCI EMU
13/02/2016
89,75 MSCI EMU
12/02/2016
89,75 MSCI EMU
11/02/2016
87,82 MSCI EMU
10/02/2016
90,72 MSCI EMU
09/02/2016
90,22 MSCI EMU
08/02/2016
91,45 MSCI EMU
07/02/2016
94,00 MSCI EMU
06/02/2016
94,00 MSCI EMU
05/02/2016
94,00 MSCI EMU
04/02/2016
95,04 MSCI EMU
03/02/2016
96,27 MSCI EMU
02/02/2016
96,76 MSCI EMU
01/02/2016
99,12 MSCI EMU
31/01/2016
98,59 MSCI EMU
30/01/2016
98,59 MSCI EMU
29/01/2016
98,59 MSCI EMU
28/01/2016
97,60 MSCI EMU
27/01/2016
98,99 MSCI EMU
26/01/2016
98,85 MSCI EMU
25/01/2016
97,93 MSCI EMU
24/01/2016
98,53 MSCI EMU
23/01/2016
98,53 MSCI EMU
22/01/2016
98,53 MSCI EMU
21/01/2016
95,21 MSCI EMU
20/01/2016
93,70 MSCI EMU
19/01/2016
97,16 MSCI EMU
18/01/2016
95,23 MSCI EMU
17/01/2016
96,36 MSCI EMU
16/01/2016
96,36 MSCI EMU
15/01/2016
96,36 MSCI EMU
14/01/2016
97,93 MSCI EMU
13/01/2016
100,52 MSCI EMU
12/01/2016
99,91 MSCI EMU
11/01/2016
98,40 MSCI EMU
10/01/2016
99,32 MSCI EMU
09/01/2016
99,32 MSCI EMU
08/01/2016
99,32 MSCI EMU
07/01/2016
100,05 MSCI EMU
06/01/2016
102,26 MSCI EMU
05/01/2016
103,26 MSCI EMU
04/01/2016
102,22 MSCI EMU
03/01/2016
105,98 MSCI EMU
02/01/2016
105,98 MSCI EMU
01/01/2016
105,98 MSCI EMU
31/12/2015
105,98 MSCI EMU
30/12/2015
106,68 MSCI EMU
29/12/2015
107,08 MSCI EMU
28/12/2015
105,84 MSCI EMU
27/12/2015
106,65 MSCI EMU
26/12/2015
106,65 MSCI EMU
25/12/2015
106,65 MSCI EMU
24/12/2015
106,65 MSCI EMU
23/12/2015
106,20 MSCI EMU
22/12/2015
104,40 MSCI EMU
21/12/2015
104,62 MSCI EMU
20/12/2015
105,64 MSCI EMU
19/12/2015
105,64 MSCI EMU
18/12/2015
105,64 MSCI EMU
17/12/2015
106,83 MSCI EMU
16/12/2015
105,24 MSCI EMU
15/12/2015
104,22 MSCI EMU
14/12/2015
102,23 MSCI EMU
13/12/2015
104,17 MSCI EMU
12/12/2015
104,17 MSCI EMU
11/12/2015
104,17 MSCI EMU
10/12/2015
105,78 MSCI EMU
09/12/2015
106,25 MSCI EMU
08/12/2015
106,72 MSCI EMU
07/12/2015
109,10 MSCI EMU
06/12/2015
107,66 MSCI EMU
05/12/2015
107,66 MSCI EMU
04/12/2015
107,66 MSCI EMU
03/12/2015
109,90 MSCI EMU
02/12/2015
111,17 MSCI EMU
01/12/2015
111,99 MSCI EMU
30/11/2015
112,49 MSCI EMU
29/11/2015
112,27 MSCI EMU
28/11/2015
112,27 MSCI EMU
27/11/2015
112,27 MSCI EMU
26/11/2015
112,38 MSCI EMU
25/11/2015
111,23 MSCI EMU
24/11/2015
109,31 MSCI EMU
23/11/2015
110,67 MSCI EMU
22/11/2015
110,75 MSCI EMU
21/11/2015
110,75 MSCI EMU
20/11/2015
110,75 MSCI EMU
19/11/2015
111,38 MSCI EMU
18/11/2015
109,96 MSCI EMU
17/11/2015
110,39 MSCI EMU
16/11/2015
107,86 MSCI EMU
15/11/2015
107,47 MSCI EMU
14/11/2015
107,47 MSCI EMU
13/11/2015
107,47 MSCI EMU
12/11/2015
108,87 MSCI EMU
11/11/2015
110,49 MSCI EMU
10/11/2015
109,41 MSCI EMU
09/11/2015
109,07 MSCI EMU
08/11/2015
109,75 MSCI EMU
07/11/2015
109,75 MSCI EMU
06/11/2015
109,75 MSCI EMU
05/11/2015
110,10 MSCI EMU
04/11/2015
109,37 MSCI EMU
03/11/2015
110,00 MSCI EMU
02/11/2015
110,08 MSCI EMU
01/11/2015
109,74 MSCI EMU
31/10/2015
109,74 MSCI EMU
30/10/2015
109,74 MSCI EMU
29/10/2015
109,59 MSCI EMU
28/10/2015
109,19 MSCI EMU
27/10/2015
108,05 MSCI EMU
26/10/2015
109,70 MSCI EMU
25/10/2015
109,10 MSCI EMU
24/10/2015
109,10 MSCI EMU
23/10/2015
109,10 MSCI EMU
22/10/2015
105,94 MSCI EMU
21/10/2015
105,08 MSCI EMU
20/10/2015
104,32 MSCI EMU
19/10/2015
104,89 MSCI EMU
18/10/2015
104,95 MSCI EMU
17/10/2015
104,95 MSCI EMU
16/10/2015
104,95 MSCI EMU
15/10/2015
103,73 MSCI EMU
14/10/2015
102,99 MSCI EMU
13/10/2015
103,64 MSCI EMU
12/10/2015
104,45 MSCI EMU
11/10/2015
104,59 MSCI EMU
10/10/2015
104,59 MSCI EMU
09/10/2015
104,59 MSCI EMU
08/10/2015
104,20 MSCI EMU
07/10/2015
103,53 MSCI EMU
06/10/2015
103,99 MSCI EMU
05/10/2015
102,46 MSCI EMU
04/10/2015
100,59 MSCI EMU
03/10/2015
100,59 MSCI EMU
02/10/2015
100,59 MSCI EMU
01/10/2015
99,39 MSCI EMU
30/09/2015
99,42 MSCI EMU
29/09/2015
97,63 MSCI EMU
28/09/2015
98,24 MSCI EMU
27/09/2015
100,29 MSCI EMU
26/09/2015
100,29 MSCI EMU
25/09/2015
100,29 MSCI EMU
24/09/2015
97,64 MSCI EMU
23/09/2015
99,13 MSCI EMU
22/09/2015
98,90 MSCI EMU
21/09/2015
101,99 MSCI EMU
20/09/2015
101,38 MSCI EMU
19/09/2015
101,38 MSCI EMU
18/09/2015
101,38 MSCI EMU
17/09/2015
104,39 MSCI EMU
16/09/2015
104,72 MSCI EMU
15/09/2015
102,41 MSCI EMU
14/09/2015
101,82 MSCI EMU
13/09/2015
102,56 MSCI EMU
12/09/2015
102,56 MSCI EMU
11/09/2015
102,56 MSCI EMU
10/09/2015
103,79 MSCI EMU
09/09/2015
105,03 MSCI EMU
08/09/2015
103,83 MSCI EMU
07/09/2015
102,52 MSCI EMU
06/09/2015
101,69 MSCI EMU
05/09/2015
101,69 MSCI EMU
04/09/2015
101,69 MSCI EMU
03/09/2015
103,37 MSCI EMU
02/09/2015
102,14 MSCI EMU
01/09/2015
102,32 MSCI EMU
31/08/2015
104,53 MSCI EMU
30/08/2015
104,61 MSCI EMU
29/08/2015
104,61 MSCI EMU
28/08/2015
104,61 MSCI EMU
27/08/2015
104,28 MSCI EMU
26/08/2015
101,69 MSCI EMU
25/08/2015
102,14 MSCI EMU
24/08/2015
101,23 MSCI EMU
23/08/2015
104,19 MSCI EMU
22/08/2015
104,19 MSCI EMU
21/08/2015
104,19 MSCI EMU
20/08/2015
107,28 MSCI EMU
19/08/2015
109,70 MSCI EMU
18/08/2015
111,28 MSCI EMU
17/08/2015
111,26 MSCI EMU
16/08/2015
110,79 MSCI EMU
15/08/2015
110,79 MSCI EMU
14/08/2015
110,79 MSCI EMU
13/08/2015
112,07 MSCI EMU
12/08/2015
111,05 MSCI EMU
11/08/2015
114,25 MSCI EMU
10/08/2015
116,68 MSCI EMU
09/08/2015
115,40 MSCI EMU
08/08/2015
115,40 MSCI EMU
07/08/2015
115,40 MSCI EMU
06/08/2015
116,64 MSCI EMU
05/08/2015
116,48 MSCI EMU
04/08/2015
115,02 MSCI EMU
03/08/2015
115,62 MSCI EMU
02/08/2015
115,10 MSCI EMU
01/08/2015
115,10 MSCI EMU
31/07/2015
115,10 MSCI EMU
30/07/2015
113,40 MSCI EMU
29/07/2015
113,43 MSCI EMU
28/07/2015
113,04 MSCI EMU
27/07/2015
112,15 MSCI EMU
26/07/2015
114,65 MSCI EMU
25/07/2015
114,65 MSCI EMU
24/07/2015
114,65 MSCI EMU
23/07/2015
115,24 MSCI EMU
22/07/2015
115,43 MSCI EMU
21/07/2015
116,69 MSCI EMU
20/07/2015
117,25 MSCI EMU
19/07/2015
116,10 MSCI EMU
18/07/2015
116,10 MSCI EMU
17/07/2015
116,10 MSCI EMU
16/07/2015
116,96 MSCI EMU
15/07/2015
114,38 MSCI EMU
14/07/2015
114,08 MSCI EMU
13/07/2015
113,58 MSCI EMU
12/07/2015
112,01 MSCI EMU
11/07/2015
112,01 MSCI EMU
10/07/2015
112,01 MSCI EMU
09/07/2015
108,93 MSCI EMU
08/07/2015
106,67 MSCI EMU
07/07/2015
104,73 MSCI EMU
06/07/2015
108,26 MSCI EMU
05/07/2015
109,79 MSCI EMU
04/07/2015
109,79 MSCI EMU
03/07/2015
109,79 MSCI EMU
02/07/2015
110,67 MSCI EMU
01/07/2015
111,30 MSCI EMU
30/06/2015
108,67 MSCI EMU
29/06/2015
110,66 MSCI EMU
28/06/2015
114,20 MSCI EMU
27/06/2015
114,20 MSCI EMU
26/06/2015
114,20 MSCI EMU
25/06/2015
114,30 MSCI EMU
24/06/2015
114,10 MSCI EMU
23/06/2015
114,75 MSCI EMU
22/06/2015
114,45 MSCI EMU
21/06/2015
110,28 MSCI EMU
20/06/2015
110,28 MSCI EMU
19/06/2015
110,28 MSCI EMU
18/06/2015
109,77 MSCI EMU
17/06/2015
108,65 MSCI EMU
16/06/2015
110,12 MSCI EMU
15/06/2015
109,72 MSCI EMU
14/06/2015
111,83 MSCI EMU
13/06/2015
111,83 MSCI EMU
12/06/2015
111,83 MSCI EMU
11/06/2015
112,79 MSCI EMU
10/06/2015
112,27 MSCI EMU
09/06/2015
109,89 MSCI EMU
08/06/2015
110,66 MSCI EMU
07/06/2015
110,35 MSCI EMU
06/06/2015
110,35 MSCI EMU
05/06/2015
110,35 MSCI EMU
04/06/2015
112,57 MSCI EMU
03/06/2015
115,20 MSCI EMU
02/06/2015
114,33 MSCI EMU
01/06/2015
113,32 MSCI EMU
31/05/2015
113,54 MSCI EMU
30/05/2015
113,54 MSCI EMU
29/05/2015
113,54 MSCI EMU
28/05/2015
116,10 MSCI EMU
27/05/2015
116,73 MSCI EMU
26/05/2015
114,44 MSCI EMU
25/05/2015
116,25 MSCI EMU
24/05/2015
115,02 MSCI EMU
23/05/2015
115,02 MSCI EMU
22/05/2015
115,02 MSCI EMU
21/05/2015
116,57 MSCI EMU
20/05/2015
116,38 MSCI EMU
19/05/2015
115,66 MSCI EMU
18/05/2015
113,62 MSCI EMU
17/05/2015
114,40 MSCI EMU
16/05/2015
114,40 MSCI EMU
15/05/2015
114,40 MSCI EMU
14/05/2015
113,51 MSCI EMU
13/05/2015
113,79 MSCI EMU
12/05/2015
112,91 MSCI EMU
11/05/2015
114,29 MSCI EMU
10/05/2015
114,43 MSCI EMU
09/05/2015
114,43 MSCI EMU
08/05/2015
114,43 MSCI EMU
07/05/2015
111,31 MSCI EMU
06/05/2015
112,72 MSCI EMU
05/05/2015
112,12 MSCI EMU
04/05/2015
114,10 MSCI EMU
03/05/2015
113,19 MSCI EMU
02/05/2015
113,19 MSCI EMU
01/05/2015
113,19 MSCI EMU
30/04/2015
113,02 MSCI EMU
29/04/2015
114,55 MSCI EMU
28/04/2015
116,72 MSCI EMU
27/04/2015
118,64 MSCI EMU
26/04/2015
116,73 MSCI EMU
25/04/2015
116,73 MSCI EMU
24/04/2015
116,73 MSCI EMU
23/04/2015
115,95 MSCI EMU
22/04/2015
116,17 MSCI EMU
21/04/2015
116,99 MSCI EMU
20/04/2015
116,41 MSCI EMU
19/04/2015
114,46 MSCI EMU
18/04/2015
114,46 MSCI EMU
17/04/2015
114,46 MSCI EMU
16/04/2015
117,12 MSCI EMU
15/04/2015
119,03 MSCI EMU
14/04/2015
119,69 MSCI EMU
13/04/2015
119,43 MSCI EMU
12/04/2015
119,57 MSCI EMU
11/04/2015
119,57 MSCI EMU
10/04/2015
119,57 MSCI EMU
09/04/2015
116,79 MSCI EMU
08/04/2015
115,77 MSCI EMU
07/04/2015
117,22 MSCI EMU
06/04/2015
117,66 MSCI EMU
05/04/2015
116,05 MSCI EMU
04/04/2015
116,05 MSCI EMU
03/04/2015
116,05 MSCI EMU
02/04/2015
116,05 MSCI EMU
01/04/2015
115,32 MSCI EMU
31/03/2015
114,58 MSCI EMU
30/03/2015
115,57 MSCI EMU
29/03/2015
114,49 MSCI EMU
28/03/2015
114,49 MSCI EMU
27/03/2015
114,49 MSCI EMU
26/03/2015
113,26 MSCI EMU
25/03/2015
114,37 MSCI EMU
24/03/2015
115,25 MSCI EMU
23/03/2015
114,96 MSCI EMU
22/03/2015
115,74 MSCI EMU
21/03/2015
115,74 MSCI EMU
20/03/2015
115,74 MSCI EMU
19/03/2015
113,53 MSCI EMU
18/03/2015
114,51 MSCI EMU
17/03/2015
113,78 MSCI EMU
16/03/2015
115,52 MSCI EMU
15/03/2015
113,28 MSCI EMU
14/03/2015
113,28 MSCI EMU
13/03/2015
113,28 MSCI EMU
12/03/2015
113,34 MSCI EMU
11/03/2015
113,35 MSCI EMU
10/03/2015
110,62 MSCI EMU
09/03/2015
111,89 MSCI EMU
08/03/2015
111,22 MSCI EMU
07/03/2015
111,22 MSCI EMU
06/03/2015
111,22 MSCI EMU
05/03/2015
111,69 MSCI EMU
04/03/2015
110,40 MSCI EMU
03/03/2015
110,26 MSCI EMU
02/03/2015
111,04 MSCI EMU
01/03/2015
111,20 MSCI EMU
28/02/2015
111,20 MSCI EMU
27/02/2015
111,20 MSCI EMU
26/02/2015
109,80 MSCI EMU
25/02/2015
109,94 MSCI EMU
24/02/2015
110,11 MSCI EMU
23/02/2015
109,91 MSCI EMU
22/02/2015
109,10 MSCI EMU
21/02/2015
109,10 MSCI EMU
20/02/2015
109,10 MSCI EMU
19/02/2015
108,38 MSCI EMU
18/02/2015
107,57 MSCI EMU
17/02/2015
106,56 MSCI EMU
16/02/2015
106,63 MSCI EMU
15/02/2015
107,20 MSCI EMU
14/02/2015
107,20 MSCI EMU
13/02/2015
107,20 MSCI EMU
12/02/2015
106,69 MSCI EMU
11/02/2015
104,77 MSCI EMU
10/02/2015
105,30 MSCI EMU
09/02/2015
104,51 MSCI EMU
08/02/2015
104,47 MSCI EMU
07/02/2015
104,47 MSCI EMU
06/02/2015
104,47 MSCI EMU
05/02/2015
105,86 MSCI EMU
04/02/2015
105,49 MSCI EMU
03/02/2015
106,16 MSCI EMU
02/02/2015
104,58 MSCI EMU
01/02/2015
103,69 MSCI EMU
31/01/2015
103,69 MSCI EMU
30/01/2015
103,69 MSCI EMU
29/01/2015
104,64 MSCI EMU
28/01/2015
104,05 MSCI EMU
27/01/2015
105,06 MSCI EMU
26/01/2015
105,52 MSCI EMU
25/01/2015
104,81 MSCI EMU
24/01/2015
104,81 MSCI EMU
23/01/2015
104,81 MSCI EMU
22/01/2015
100,80 MSCI EMU
21/01/2015
100,94 MSCI EMU
20/01/2015
100,21 MSCI EMU
19/01/2015
99,83 MSCI EMU
18/01/2015
98,10 MSCI EMU
17/01/2015
98,10 MSCI EMU
16/01/2015
98,10 MSCI EMU
15/01/2015
96,64 MSCI EMU
14/01/2015
95,84 MSCI EMU
13/01/2015
96,93 MSCI EMU
12/01/2015
95,57 MSCI EMU
11/01/2015
94,60 MSCI EMU
10/01/2015
94,60 MSCI EMU
09/01/2015
94,60 MSCI EMU
08/01/2015
96,69 MSCI EMU
07/01/2015
93,30 MSCI EMU
06/01/2015
93,12 MSCI EMU
05/01/2015
93,75 MSCI EMU
04/01/2015
96,47 MSCI EMU
03/01/2015
96,47 MSCI EMU
02/01/2015
96,47 MSCI EMU
01/01/2015
96,40 MSCI EMU
31/12/2014
96,40 MSCI EMU
30/12/2014
96,47 MSCI EMU
29/12/2014
97,55 MSCI EMU
28/12/2014
97,32 MSCI EMU
27/12/2014
97,32 MSCI EMU
26/12/2014
97,32 MSCI EMU
25/12/2014
97,47 MSCI EMU
24/12/2014
97,47 MSCI EMU
23/12/2014
97,59 MSCI EMU
22/12/2014
96,84 MSCI EMU
21/12/2014
96,20 MSCI EMU
20/12/2014
96,20 MSCI EMU
19/12/2014
96,20 MSCI EMU
18/12/2014
96,38 MSCI EMU
17/12/2014
93,16 MSCI EMU
16/12/2014
93,43 MSCI EMU
15/12/2014
91,70 MSCI EMU
14/12/2014
94,12 MSCI EMU
13/12/2014
94,12 MSCI EMU
12/12/2014
94,12 MSCI EMU
11/12/2014
96,26 MSCI EMU
10/12/2014
96,65 MSCI EMU
09/12/2014
97,26 MSCI EMU
08/12/2014
99,53 MSCI EMU
07/12/2014
99,48 MSCI EMU
06/12/2014
99,48 MSCI EMU
05/12/2014
99,48 MSCI EMU
04/12/2014
98,74 MSCI EMU
03/12/2014
99,07 MSCI EMU
02/12/2014
98,59 MSCI EMU
01/12/2014
98,60 MSCI EMU
30/11/2014
98,85 MSCI EMU
29/11/2014
98,85 MSCI EMU
28/11/2014
98,85 MSCI EMU
27/11/2014
98,86 MSCI EMU
26/11/2014
98,70 MSCI EMU
25/11/2014
98,77 MSCI EMU
24/11/2014
98,00 MSCI EMU
23/11/2014
97,21 MSCI EMU
22/11/2014
97,21 MSCI EMU
21/11/2014
97,21 MSCI EMU
20/11/2014
94,83 MSCI EMU
19/11/2014
95,35 MSCI EMU
18/11/2014
95,34 MSCI EMU
17/11/2014
93,89 MSCI EMU
16/11/2014
93,88 MSCI EMU
15/11/2014
93,88 MSCI EMU
14/11/2014
93,88 MSCI EMU
13/11/2014
93,49 MSCI EMU
12/11/2014
93,13 MSCI EMU
11/11/2014
94,58 MSCI EMU
10/11/2014
93,89 MSCI EMU
09/11/2014
93,58 MSCI EMU
08/11/2014
93,58 MSCI EMU
07/11/2014
93,58 MSCI EMU
06/11/2014
93,71 MSCI EMU
05/11/2014
94,05 MSCI EMU
04/11/2014
92,84 MSCI EMU
03/11/2014
93,60 MSCI EMU
02/11/2014
94,51 MSCI EMU
01/11/2014
94,51 MSCI EMU
31/10/2014
94,51 MSCI EMU
30/10/2014
92,64 MSCI EMU
29/10/2014
92,20 MSCI EMU
28/10/2014
92,29 MSCI EMU
27/10/2014
91,27 MSCI EMU
26/10/2014
91,96 MSCI EMU
25/10/2014
91,96 MSCI EMU
24/10/2014
91,96 MSCI EMU
23/10/2014
92,10 MSCI EMU
22/10/2014
91,18 MSCI EMU
21/10/2014
90,54 MSCI EMU
20/10/2014
88,84 MSCI EMU
19/10/2014
89,19 MSCI EMU
18/10/2014
89,19 MSCI EMU
17/10/2014
89,19 MSCI EMU
16/10/2014
87,18 MSCI EMU
15/10/2014
88,11 MSCI EMU
14/10/2014
90,65 MSCI EMU
13/10/2014
90,34 MSCI EMU
12/10/2014
90,20 MSCI EMU
11/10/2014
90,20 MSCI EMU
10/10/2014
90,20 MSCI EMU
09/10/2014
91,43 MSCI EMU
08/10/2014
92,45 MSCI EMU
07/10/2014
93,16 MSCI EMU
06/10/2014
94,59 MSCI EMU
05/10/2014
93,54 MSCI EMU
04/10/2014
93,54 MSCI EMU
03/10/2014
93,54 MSCI EMU
02/10/2014
93,72 MSCI EMU
01/10/2014
95,94 MSCI EMU
30/09/2014
97,31 MSCI EMU
29/09/2014
95,89 MSCI EMU
28/09/2014
96,50 MSCI EMU
27/09/2014
96,50 MSCI EMU
26/09/2014
96,50 MSCI EMU
25/09/2014
96,56 MSCI EMU
24/09/2014
97,21 MSCI EMU
23/09/2014
96,38 MSCI EMU
22/09/2014
97,88 MSCI EMU
21/09/2014
98,47 MSCI EMU
20/09/2014
98,47 MSCI EMU
19/09/2014
98,47 MSCI EMU
18/09/2014
98,89 MSCI EMU
17/09/2014
97,65 MSCI EMU
16/09/2014
97,06 MSCI EMU
15/09/2014
97,72 MSCI EMU
14/09/2014
97,74 MSCI EMU
13/09/2014
97,74 MSCI EMU
12/09/2014
97,74 MSCI EMU
11/09/2014
97,89 MSCI EMU
10/09/2014
97,89 MSCI EMU
09/09/2014
98,20 MSCI EMU
08/09/2014
98,71 MSCI EMU
07/09/2014
98,95 MSCI EMU
06/09/2014
98,95 MSCI EMU
05/09/2014
98,95 MSCI EMU
04/09/2014
98,50 MSCI EMU
03/09/2014
97,28 MSCI EMU
02/09/2014
96,38 MSCI EMU
01/09/2014
96,16 MSCI EMU
31/08/2014
96,03 MSCI EMU
30/08/2014
96,03 MSCI EMU
29/08/2014
96,03 MSCI EMU
28/08/2014
95,89 MSCI EMU
27/08/2014
97,03 MSCI EMU
26/08/2014
96,86 MSCI EMU
25/08/2014
95,86 MSCI EMU
24/08/2014
93,96 MSCI EMU
23/08/2014
93,96 MSCI EMU
22/08/2014
93,96 MSCI EMU
21/08/2014
94,95 MSCI EMU
20/08/2014
93,77 MSCI EMU
19/08/2014
93,61 MSCI EMU
18/08/2014
93,14 MSCI EMU
17/08/2014
92,03 MSCI EMU
16/08/2014
92,03 MSCI EMU
15/08/2014
92,03 MSCI EMU
14/08/2014
92,78 MSCI EMU
13/08/2014
92,70 MSCI EMU
12/08/2014
91,84 MSCI EMU
11/08/2014
92,33 MSCI EMU
10/08/2014
91,18 MSCI EMU
09/08/2014
91,18 MSCI EMU
08/08/2014
91,18 MSCI EMU
07/08/2014
91,14 MSCI EMU
06/08/2014
92,35 MSCI EMU
05/08/2014
92,96 MSCI EMU
04/08/2014
93,08 MSCI EMU
03/08/2014
93,46 MSCI EMU
02/08/2014
93,46 MSCI EMU
01/08/2014
93,46 MSCI EMU
31/07/2014
94,62 MSCI EMU
30/07/2014
96,06 MSCI EMU
29/07/2014
96,68 MSCI EMU
28/07/2014
96,40 MSCI EMU
27/07/2014
96,49 MSCI EMU
26/07/2014
96,49 MSCI EMU
25/07/2014
96,49 MSCI EMU
24/07/2014
97,72 MSCI EMU
23/07/2014
96,88 MSCI EMU
22/07/2014
96,61 MSCI EMU
21/07/2014
95,43 MSCI EMU
20/07/2014
96,03 MSCI EMU
19/07/2014
96,03 MSCI EMU
18/07/2014
96,03 MSCI EMU
17/07/2014
96,00 MSCI EMU
16/07/2014
97,23 MSCI EMU
15/07/2014
95,39 MSCI EMU
14/07/2014
96,52 MSCI EMU
13/07/2014
95,69 MSCI EMU
12/07/2014
95,69 MSCI EMU
11/07/2014
95,69 MSCI EMU
10/07/2014
95,49 MSCI EMU
09/07/2014
97,21 MSCI EMU
08/07/2014
96,76 MSCI EMU
07/07/2014
98,12 MSCI EMU
06/07/2014
99,23 MSCI EMU
05/07/2014
99,23 MSCI EMU
04/07/2014
99,23 MSCI EMU
03/07/2014
99,52 MSCI EMU
02/07/2014
98,71 MSCI EMU
01/07/2014
98,67 MSCI EMU
30/06/2014
98,16 MSCI EMU
29/06/2014
98,14 MSCI EMU
28/06/2014
98,14 MSCI EMU
27/06/2014
98,14 MSCI EMU
26/06/2014
97,95 MSCI EMU
25/06/2014
98,54 MSCI EMU
24/06/2014
99,25 MSCI EMU
23/06/2014
99,46 MSCI EMU
22/06/2014
100,00 Act. Bear
22/06/2017
60,80 Act. Bear
21/06/2017
60,83 Act. Bear
20/06/2017
60,72 Act. Bear
19/06/2017
60,22 Act. Bear
18/06/2017
61,02 Act. Bear
17/06/2017
61,02 Act. Bear
16/06/2017
61,02 Act. Bear
15/06/2017
61,48 Act. Bear
14/06/2017
60,97 Act. Bear
13/06/2017
60,79 Act. Bear
12/06/2017
61,16 Act. Bear
11/06/2017
60,57 Act. Bear
10/06/2017
60,57 Act. Bear
09/06/2017
60,57 Act. Bear
08/06/2017
61,05 Act. Bear
07/06/2017
61,28 Act. Bear
06/06/2017
61,14 Act. Bear
05/06/2017
60,62 Act. Bear
04/06/2017
60,42 Act. Bear
03/06/2017
60,42 Act. Bear
02/06/2017
60,42 Act. Bear
01/06/2017
60,90 Act. Bear
31/05/2017
61,34 Act. Bear
30/05/2017
61,33 Act. Bear
29/05/2017
61,15 Act. Bear
28/05/2017
61,00 Act. Bear
27/05/2017
61,00 Act. Bear
26/05/2017
61,00 Act. Bear
25/05/2017
61,00 Act. Bear
24/05/2017
61,01 Act. Bear
23/05/2017
60,99 Act. Bear
22/05/2017
61,30 Act. Bear
21/05/2017
61,45 Act. Bear
20/05/2017
61,45 Act. Bear
19/05/2017
61,45 Act. Bear
18/05/2017
62,19 Act. Bear
17/05/2017
61,84 Act. Bear
16/05/2017
60,51 Act. Bear
15/05/2017
60,77 Act. Bear
14/05/2017
61,15 Act. Bear
13/05/2017
61,15 Act. Bear
12/05/2017
61,15 Act. Bear
11/05/2017
61,50 Act. Bear
10/05/2017
61,17 Act. Bear
09/05/2017
61,24 Act. Bear
08/05/2017
61,39 Act. Bear
07/05/2017
61,21 Act. Bear
06/05/2017
61,21 Act. Bear
05/05/2017
61,21 Act. Bear
04/05/2017
62,01 Act. Bear
03/05/2017
62,97 Act. Bear
02/05/2017
63,02 Act. Bear
01/05/2017
63,59 Act. Bear
30/04/2017
63,60 Act. Bear
29/04/2017
63,60 Act. Bear
28/04/2017
63,60 Act. Bear
27/04/2017
63,56 Act. Bear
26/04/2017
63,22 Act. Bear
25/04/2017
63,30 Act. Bear
24/04/2017
63,63 Act. Bear
23/04/2017
66,95 Act. Bear
22/04/2017
66,95 Act. Bear
21/04/2017
66,95 Act. Bear
20/04/2017
66,79 Act. Bear
19/04/2017
67,35 Act. Bear
18/04/2017
67,65 Act. Bear
17/04/2017
66,67 Act. Bear
16/04/2017
66,73 Act. Bear
15/04/2017
66,73 Act. Bear
14/04/2017
66,73 Act. Bear
13/04/2017
66,73 Act. Bear
12/04/2017
66,20 Act. Bear
11/04/2017
66,03 Act. Bear
10/04/2017
65,86 Act. Bear
09/04/2017
65,55 Act. Bear
08/04/2017
65,55 Act. Bear
07/04/2017
65,55 Act. Bear
06/04/2017
65,66 Act. Bear
05/04/2017
65,96 Act. Bear
04/04/2017
65,81 Act. Bear
03/04/2017
66,05 Act. Bear
02/04/2017
65,44 Act. Bear
01/04/2017
65,44 Act. Bear
31/03/2017
65,44 Act. Bear
30/03/2017
65,63 Act. Bear
29/03/2017
65,94 Act. Bear
28/03/2017
66,16 Act. Bear
27/03/2017
66,94 Act. Bear
26/03/2017
66,73 Act. Bear
25/03/2017
66,73 Act. Bear
24/03/2017
66,73 Act. Bear
23/03/2017
66,71 Act. Bear
22/03/2017
67,36 Act. Bear
21/03/2017
67,17 Act. Bear
20/03/2017
66,65 Act. Bear
19/03/2017
66,43 Act. Bear
18/03/2017
66,43 Act. Bear
17/03/2017
66,43 Act. Bear
16/03/2017
66,63 Act. Bear
15/03/2017
67,34 Act. Bear
14/03/2017
67,75 Act. Bear
13/03/2017
67,36 Act. Bear
12/03/2017
67,54 Act. Bear
11/03/2017
67,54 Act. Bear
10/03/2017
67,54 Act. Bear
09/03/2017
67,81 Act. Bear
08/03/2017
68,16 Act. Bear
07/03/2017
68,20 Act. Bear
06/03/2017
68,09 Act. Bear
05/03/2017
67,69 Act. Bear
04/03/2017
67,69 Act. Bear
03/03/2017
67,69 Act. Bear
02/03/2017
68,08 Act. Bear
01/03/2017
68,02 Act. Bear
28/02/2017
69,91 Act. Bear
27/02/2017
70,10 Act. Bear
26/02/2017
70,39 Act. Bear
25/02/2017
70,39 Act. Bear
24/02/2017
70,39 Act. Bear
23/02/2017
69,70 Act. Bear
22/02/2017
69,61 Act. Bear
21/02/2017
69,53 Act. Bear
20/02/2017
70,07 Act. Bear
19/02/2017
70,18 Act. Bear
18/02/2017
70,18 Act. Bear
17/02/2017
70,18 Act. Bear
16/02/2017
70,09 Act. Bear
15/02/2017
69,91 Act. Bear
14/02/2017
70,26 Act. Bear
13/02/2017
70,43 Act. Bear
12/02/2017
71,30 Act. Bear
11/02/2017
71,30 Act. Bear
10/02/2017
71,30 Act. Bear
09/02/2017
71,31 Act. Bear
08/02/2017
72,31 Act. Bear
07/02/2017
72,36 Act. Bear
06/02/2017
72,36 Act. Bear
05/02/2017
71,37 Act. Bear
04/02/2017
71,37 Act. Bear
03/02/2017
71,37 Act. Bear
02/02/2017
72,00 Act. Bear
01/02/2017
72,16 Act. Bear
31/01/2017
72,81 Act. Bear
30/01/2017
72,22 Act. Bear
29/01/2017
70,96 Act. Bear
28/01/2017
70,96 Act. Bear
27/01/2017
70,96 Act. Bear
26/01/2017
70,68 Act. Bear
25/01/2017
70,53 Act. Bear
24/01/2017
71,67 Act. Bear
23/01/2017
72,16 Act. Bear
22/01/2017
71,56 Act. Bear
21/01/2017
71,56 Act. Bear
20/01/2017
71,56 Act. Bear
19/01/2017
71,72 Act. Bear
18/01/2017
71,57 Act. Bear
17/01/2017
71,78 Act. Bear
16/01/2017
71,36 Act. Bear
15/01/2017
70,68 Act. Bear
14/01/2017
70,68 Act. Bear
13/01/2017
70,68 Act. Bear
12/01/2017
71,72 Act. Bear
11/01/2017
71,20 Act. Bear
10/01/2017
71,31 Act. Bear
09/01/2017
71,46 Act. Bear
08/01/2017
71,11 Act. Bear
07/01/2017
71,11 Act. Bear
06/01/2017
71,11 Act. Bear
05/01/2017
71,41 Act. Bear
04/01/2017
71,55 Act. Bear
03/01/2017
71,77 Act. Bear
02/01/2017
72,20 Act. Bear
01/01/2017
72,62 Act. Bear
31/12/2016
72,62 Act. Bear
30/12/2016
72,62 Act. Bear
29/12/2016
72,90 Act. Bear
28/12/2016
72,81 Act. Bear
27/12/2016
72,61 Act. Bear
26/12/2016
72,78 Act. Bear
25/12/2016
72,78 Act. Bear
24/12/2016
72,78 Act. Bear
23/12/2016
72,78 Act. Bear
22/12/2016
73,03 Act. Bear
21/12/2016
72,98 Act. Bear
20/12/2016
72,82 Act. Bear
19/12/2016
73,42 Act. Bear
18/12/2016
73,39 Act. Bear
17/12/2016
73,39 Act. Bear
16/12/2016
73,39 Act. Bear
15/12/2016
73,66 Act. Bear
14/12/2016
74,64 Act. Bear
13/12/2016
73,97 Act. Bear
12/12/2016
75,19 Act. Bear
11/12/2016
75,10 Act. Bear
10/12/2016
75,10 Act. Bear
09/12/2016
75,10 Act. Bear
08/12/2016
75,31 Act. Bear
07/12/2016
76,57 Act. Bear
06/12/2016
78,30 Act. Bear
05/12/2016
79,90 Act. Bear
04/12/2016
81,01 Act. Bear
03/12/2016
81,01 Act. Bear
02/12/2016
81,01 Act. Bear
01/12/2016
80,66 Act. Bear
30/11/2016
80,01 Act. Bear
29/11/2016
80,58 Act. Bear
28/11/2016
81,23 Act. Bear
27/11/2016
80,19 Act. Bear
26/11/2016
80,19 Act. Bear
25/11/2016
80,19 Act. Bear
24/11/2016
80,52 Act. Bear
23/11/2016
80,72 Act. Bear
22/11/2016
80,45 Act. Bear
21/11/2016
80,83 Act. Bear
20/11/2016
81,19 Act. Bear
19/11/2016
81,19 Act. Bear
18/11/2016
81,19 Act. Bear
17/11/2016
80,51 Act. Bear
16/11/2016
81,04 Act. Bear
15/11/2016
80,35 Act. Bear
14/11/2016
80,97 Act. Bear
13/11/2016
81,02 Act. Bear
12/11/2016
81,02 Act. Bear
11/11/2016
81,02 Act. Bear
10/11/2016
80,46 Act. Bear
09/11/2016
79,98 Act. Bear
08/11/2016
81,21 Act. Bear
07/11/2016
81,68 Act. Bear
06/11/2016
83,99 Act. Bear
05/11/2016
83,99 Act. Bear
04/11/2016
83,99 Act. Bear
03/11/2016
83,21 Act. Bear
02/11/2016
82,68 Act. Bear
01/11/2016
80,93 Act. Bear
31/10/2016
80,13 Act. Bear
30/10/2016
79,53 Act. Bear
29/10/2016
79,53 Act. Bear
28/10/2016
79,53 Act. Bear
27/10/2016
79,46 Act. Bear
26/10/2016
79,59 Act. Bear
25/10/2016
79,41 Act. Bear
24/10/2016
79,13 Act. Bear
23/10/2016
79,59 Act. Bear
22/10/2016
79,59 Act. Bear
21/10/2016
79,59 Act. Bear
20/10/2016
79,54 Act. Bear
19/10/2016
80,03 Act. Bear
18/10/2016
80,37 Act. Bear
17/10/2016
81,66 Act. Bear
16/10/2016
81,13 Act. Bear
15/10/2016
81,13 Act. Bear
14/10/2016
81,13 Act. Bear
13/10/2016
82,52 Act. Bear
12/10/2016
81,54 Act. Bear
11/10/2016
81,11 Act. Bear
10/10/2016
80,39 Act. Bear
09/10/2016
81,50 Act. Bear
08/10/2016
81,50 Act. Bear
07/10/2016
81,50 Act. Bear
06/10/2016
80,97 Act. Bear
05/10/2016
80,81 Act. Bear
04/10/2016
80,87 Act. Bear
03/10/2016
81,60 Act. Bear
02/10/2016
81,75 Act. Bear
01/10/2016
81,75 Act. Bear
30/09/2016
81,75 Act. Bear
29/09/2016
82,15 Act. Bear
28/09/2016
82,15 Act. Bear
27/09/2016
82,91 Act. Bear
26/09/2016
82,76 Act. Bear
25/09/2016
81,04 Act. Bear
24/09/2016
81,04 Act. Bear
23/09/2016
81,04 Act. Bear
22/09/2016
80,44 Act. Bear
21/09/2016
82,58 Act. Bear
20/09/2016
83,19 Act. Bear
19/09/2016
83,18 Act. Bear
18/09/2016
84,37 Act. Bear
17/09/2016
84,37 Act. Bear
16/09/2016
84,37 Act. Bear
15/09/2016
83,14 Act. Bear
14/09/2016
83,71 Act. Bear
13/09/2016
83,51 Act. Bear
12/09/2016
82,32 Act. Bear
11/09/2016
81,27 Act. Bear
10/09/2016
81,27 Act. Bear
09/09/2016
81,27 Act. Bear
08/09/2016
79,85 Act. Bear
07/09/2016
79,79 Act. Bear
06/09/2016
80,53 Act. Bear
05/09/2016
80,31 Act. Bear
04/09/2016
80,28 Act. Bear
03/09/2016
80,28 Act. Bear
02/09/2016
80,28 Act. Bear
01/09/2016
82,18 Act. Bear
31/08/2016
81,93 Act. Bear
30/08/2016
81,56 Act. Bear
29/08/2016
82,33 Act. Bear
28/08/2016
81,99 Act. Bear
27/08/2016
81,99 Act. Bear
26/08/2016
81,99 Act. Bear
25/08/2016
82,57 Act. Bear
24/08/2016
81,91 Act. Bear
23/08/2016
82,02 Act. Bear
22/08/2016
83,07 Act. Bear
21/08/2016
82,88 Act. Bear
20/08/2016
82,88 Act. Bear
19/08/2016
82,88 Act. Bear
18/08/2016
82,09 Act. Bear
17/08/2016
82,63 Act. Bear
16/08/2016
81,56 Act. Bear
15/08/2016
80,86 Act. Bear
14/08/2016
80,99 Act. Bear
13/08/2016
80,99 Act. Bear
12/08/2016
80,99 Act. Bear
11/08/2016
80,93 Act. Bear
10/08/2016
81,94 Act. Bear
09/08/2016
81,78 Act. Bear
08/08/2016
83,13 Act. Bear
07/08/2016
83,45 Act. Bear
06/08/2016
83,45 Act. Bear
05/08/2016
83,45 Act. Bear
04/08/2016
85,12 Act. Bear
03/08/2016
85,97 Act. Bear
02/08/2016
86,03 Act. Bear
01/08/2016
84,09 Act. Bear
31/07/2016
83,56 Act. Bear
30/07/2016
83,56 Act. Bear
29/07/2016
83,56 Act. Bear
28/07/2016
84,33 Act. Bear
27/07/2016
83,49 Act. Bear
26/07/2016
84,30 Act. Bear
25/07/2016
84,54 Act. Bear
24/07/2016
84,48 Act. Bear
23/07/2016
84,48 Act. Bear
22/07/2016
84,48 Act. Bear
21/07/2016
84,69 Act. Bear
20/07/2016
84,65 Act. Bear
19/07/2016
85,82 Act. Bear
18/07/2016
85,27 Act. Bear
17/07/2016
85,19 Act. Bear
16/07/2016
85,19 Act. Bear
15/07/2016
85,19 Act. Bear
14/07/2016
85,12 Act. Bear
13/07/2016
86,26 Act. Bear
12/07/2016
85,94 Act. Bear
11/07/2016
87,62 Act. Bear
10/07/2016
89,45 Act. Bear
09/07/2016
89,45 Act. Bear
08/07/2016
89,45 Act. Bear
07/07/2016
92,03 Act. Bear
06/07/2016
92,74 Act. Bear
05/07/2016
91,05 Act. Bear
04/07/2016
89,44 Act. Bear
03/07/2016
88,68 Act. Bear
02/07/2016
88,68 Act. Bear
01/07/2016
88,68 Act. Bear
30/06/2016
89,82 Act. Bear
29/06/2016
91,38 Act. Bear
28/06/2016
94,66 Act. Bear
27/06/2016
97,84 Act. Bear
26/06/2016
94,36 Act. Bear
25/06/2016
94,36 Act. Bear
24/06/2016
94,36 Act. Bear
23/06/2016
86,44 Act. Bear
22/06/2016
88,23 Act. Bear
21/06/2016
88,53 Act. Bear
20/06/2016
89,15 Act. Bear
19/06/2016
92,80 Act. Bear
18/06/2016
92,80 Act. Bear
17/06/2016
92,80 Act. Bear
16/06/2016
94,27 Act. Bear
15/06/2016
93,73 Act. Bear
14/06/2016
94,80 Act. Bear
13/06/2016
92,60 Act. Bear
12/06/2016
90,45 Act. Bear
11/06/2016
90,45 Act. Bear
10/06/2016
90,45 Act. Bear
09/06/2016
87,61 Act. Bear
08/06/2016
86,61 Act. Bear
07/06/2016
86,16 Act. Bear
06/06/2016
87,34 Act. Bear
05/06/2016
88,06 Act. Bear
04/06/2016
88,06 Act. Bear
03/06/2016
88,06 Act. Bear
02/06/2016
86,97 Act. Bear
01/06/2016
87,08 Act. Bear
31/05/2016
86,46 Act. Bear
30/05/2016
85,67 Act. Bear
29/05/2016
85,99 Act. Bear
28/05/2016
85,99 Act. Bear
27/05/2016
85,99 Act. Bear
26/05/2016
86,32 Act. Bear
25/05/2016
86,75 Act. Bear
24/05/2016
88,35 Act. Bear
23/05/2016
90,94 Act. Bear
22/05/2016
90,41 Act. Bear
21/05/2016
90,41 Act. Bear
20/05/2016
90,41 Act. Bear
19/05/2016
92,12 Act. Bear
18/05/2016
90,67 Act. Bear
17/05/2016
91,24 Act. Bear
16/05/2016
90,71 Act. Bear
15/05/2016
90,81 Act. Bear
14/05/2016
90,81 Act. Bear
13/05/2016
90,81 Act. Bear
12/05/2016
91,34 Act. Bear
11/05/2016
90,60 Act. Bear
10/05/2016
89,81 Act. Bear
09/05/2016
91,05 Act. Bear
08/05/2016
91,51 Act. Bear
07/05/2016
91,51 Act. Bear
06/05/2016
91,51 Act. Bear
05/05/2016
91,54 Act. Bear
04/05/2016
91,70 Act. Bear
03/05/2016
90,46 Act. Bear
02/05/2016
88,48 Act. Bear
01/05/2016
88,99 Act. Bear
30/04/2016
88,99 Act. Bear
29/04/2016
88,99 Act. Bear
28/04/2016
86,43 Act. Bear
27/04/2016
86,45 Act. Bear
26/04/2016
86,96 Act. Bear
25/04/2016
87,31 Act. Bear
24/04/2016
86,42 Act. Bear
23/04/2016
86,42 Act. Bear
22/04/2016
86,42 Act. Bear
21/04/2016
85,94 Act. Bear
20/04/2016
85,89 Act. Bear
19/04/2016
86,79 Act. Bear
18/04/2016
88,32 Act. Bear
17/04/2016
88,96 Act. Bear
16/04/2016
88,96 Act. Bear
15/04/2016
88,96 Act. Bear
14/04/2016
88,68 Act. Bear
13/04/2016
89,36 Act. Bear
12/04/2016
92,76 Act. Bear
11/04/2016
93,46 Act. Bear
10/04/2016
93,89 Act. Bear
09/04/2016
93,89 Act. Bear
08/04/2016
93,89 Act. Bear
07/04/2016
95,61 Act. Bear
06/04/2016
94,25 Act. Bear
05/04/2016
95,31 Act. Bear
04/04/2016
92,72 Act. Bear
03/04/2016
92,83 Act. Bear
02/04/2016
92,83 Act. Bear
01/04/2016
92,83 Act. Bear
31/03/2016
91,49 Act. Bear
30/03/2016
90,43 Act. Bear
29/03/2016
92,12 Act. Bear
28/03/2016
92,76 Act. Bear
27/03/2016
92,78 Act. Bear
26/03/2016
92,78 Act. Bear
25/03/2016
92,78 Act. Bear
24/03/2016
92,78 Act. Bear
23/03/2016
90,90 Act. Bear
22/03/2016
90,60 Act. Bear
21/03/2016
90,72 Act. Bear
20/03/2016
90,64 Act. Bear
19/03/2016
90,64 Act. Bear
18/03/2016
90,64 Act. Bear
17/03/2016
91,06 Act. Bear
16/03/2016
90,84 Act. Bear
15/03/2016
90,99 Act. Bear
14/03/2016
90,16 Act. Bear
13/03/2016
90,93 Act. Bear
12/03/2016
90,93 Act. Bear
11/03/2016
90,93 Act. Bear
10/03/2016
95,16 Act. Bear
09/03/2016
93,46 Act. Bear
08/03/2016
93,95 Act. Bear
07/03/2016
93,01 Act. Bear
06/03/2016
92,60 Act. Bear
05/03/2016
92,60 Act. Bear
04/03/2016
92,60 Act. Bear
03/03/2016
93,49 Act. Bear
02/03/2016
93,50 Act. Bear
01/03/2016
94,43 Act. Bear
29/02/2016
96,81 Act. Bear
28/02/2016
97,02 Act. Bear
27/02/2016
97,02 Act. Bear
26/02/2016
97,02 Act. Bear
25/02/2016
98,98 Act. Bear
24/02/2016
101,85 Act. Bear
23/02/2016
99,35 Act. Bear
22/02/2016
97,26 Act. Bear
21/02/2016
100,01 Act. Bear
20/02/2016
100,01 Act. Bear
19/02/2016
100,01 Act. Bear
18/02/2016
99,21 Act. Bear
17/02/2016
98,95 Act. Bear
16/02/2016
102,62 Act. Bear
15/02/2016
102,58 Act. Bear
14/02/2016
105,97 Act. Bear
13/02/2016
106,09 Act. Bear
12/02/2016
106,09 Act. Bear
11/02/2016
109,83 Act. Bear
10/02/2016
105,45 Act. Bear
09/02/2016
107,76 Act. Bear
08/02/2016
105,69 Act. Bear
07/02/2016
101,21 Act. Bear
06/02/2016
101,21 Act. Bear
05/02/2016
101,21 Act. Bear
04/02/2016
99,78 Act. Bear
03/02/2016
100,50 Act. Bear
02/02/2016
98,52 Act. Bear
01/02/2016
95,56 Act. Bear
31/01/2016
95,06 Act. Bear
30/01/2016
95,06 Act. Bear
29/01/2016
95,06 Act. Bear
28/01/2016
98,19 Act. Bear
27/01/2016
96,10 Act. Bear
26/01/2016
96,50 Act. Bear
25/01/2016
98,01 Act. Bear
24/01/2016
96,94 Act. Bear
23/01/2016
96,94 Act. Bear
22/01/2016
96,94 Act. Bear
21/01/2016
100,17 Act. Bear
20/01/2016
102,78 Act. Bear
19/01/2016
98,76 Act. Bear
18/01/2016
100,52 Act. Bear
17/01/2016
99,70 Act. Bear
16/01/2016
99,70 Act. Bear
15/01/2016
99,70 Act. Bear
14/01/2016
96,52 Act. Bear
13/01/2016
95,28 Act. Bear
12/01/2016
95,05 Act. Bear
11/01/2016
96,70 Act. Bear
10/01/2016
96,30 Act. Bear
09/01/2016
96,30 Act. Bear
08/01/2016
96,30 Act. Bear
07/01/2016
94,33 Act. Bear
06/01/2016
92,04 Act. Bear
05/01/2016
90,42 Act. Bear
04/01/2016
90,72 Act. Bear
03/01/2016
87,35 Act. Bear
02/01/2016
87,35 Act. Bear
01/01/2016
87,35 Act. Bear
31/12/2015
87,35 Act. Bear
30/12/2015
86,66 Act. Bear
29/12/2015
85,75 Act. Bear
28/12/2015
87,63 Act. Bear
27/12/2015
87,04 Act. Bear
26/12/2015
87,04 Act. Bear
25/12/2015
87,04 Act. Bear
24/12/2015
87,04 Act. Bear
23/12/2015
87,05 Act. Bear
22/12/2015
89,67 Act. Bear
21/12/2015
90,10 Act. Bear
20/12/2015
89,01 Act. Bear
19/12/2015
89,01 Act. Bear
18/12/2015
89,01 Act. Bear
17/12/2015
87,39 Act. Bear
16/12/2015
88,71 Act. Bear
15/12/2015
89,26 Act. Bear
14/12/2015
92,82 Act. Bear
13/12/2015
90,82 Act. Bear
12/12/2015
90,82 Act. Bear
11/12/2015
90,82 Act. Bear
10/12/2015
88,38 Act. Bear
09/12/2015
88,17 Act. Bear
08/12/2015
87,40 Act. Bear
07/12/2015
85,57 Act. Bear
06/12/2015
86,06 Act. Bear
05/12/2015
86,06 Act. Bear
04/12/2015
86,06 Act. Bear
03/12/2015
86,19 Act. Bear
02/12/2015
82,88 Act. Bear
01/12/2015
82,56 Act. Bear
30/11/2015
82,13 Act. Bear
29/11/2015
82,59 Act. Bear
28/11/2015
82,59 Act. Bear
27/11/2015
82,59 Act. Bear
26/11/2015
82,43 Act. Bear
25/11/2015
83,55 Act. Bear
24/11/2015
85,01 Act. Bear
23/11/2015
83,86 Act. Bear
22/11/2015
83,63 Act. Bear
21/11/2015
83,63 Act. Bear
20/11/2015
83,63 Act. Bear
19/11/2015
83,73 Act. Bear
18/11/2015
84,40 Act. Bear
17/11/2015
84,29 Act. Bear
16/11/2015
86,86 Act. Bear
15/11/2015
87,06 Act. Bear
14/11/2015
87,06 Act. Bear
13/11/2015
87,06 Act. Bear
12/11/2015
86,17 Act. Bear
11/11/2015
84,32 Act. Bear
10/11/2015
84,75 Act. Bear
09/11/2015
84,85 Act. Bear
08/11/2015
83,21 Act. Bear
07/11/2015
83,21 Act. Bear
06/11/2015
83,21 Act. Bear
05/11/2015
83,77 Act. Bear
04/11/2015
83,90 Act. Bear
03/11/2015
83,62 Act. Bear
02/11/2015
83,89 Act. Bear
01/11/2015
84,48 Act. Bear
31/10/2015
84,48 Act. Bear
30/10/2015
84,48 Act. Bear
29/10/2015
84,54 Act. Bear
28/10/2015
84,10 Act. Bear
27/10/2015
85,49 Act. Bear
26/10/2015
84,48 Act. Bear
25/10/2015
84,19 Act. Bear
24/10/2015
84,19 Act. Bear
23/10/2015
84,19 Act. Bear
22/10/2015
86,22 Act. Bear
21/10/2015
88,76 Act. Bear
20/10/2015
89,07 Act. Bear
19/10/2015
88,59 Act. Bear
18/10/2015
88,75 Act. Bear
17/10/2015
88,75 Act. Bear
16/10/2015
88,75 Act. Bear
15/10/2015
89,48 Act. Bear
14/10/2015
91,17 Act. Bear
13/10/2015
89,97 Act. Bear
12/10/2015
89,12 Act. Bear
11/10/2015
88,94 Act. Bear
10/10/2015
88,94 Act. Bear
09/10/2015
88,94 Act. Bear
08/10/2015
89,87 Act. Bear
07/10/2015
90,32 Act. Bear
06/10/2015
90,58 Act. Bear
05/10/2015
91,54 Act. Bear
04/10/2015
95,62 Act. Bear
03/10/2015
95,62 Act. Bear
02/10/2015
95,62 Act. Bear
01/10/2015
96,58 Act. Bear
30/09/2015
95,77 Act. Bear
29/09/2015
98,93 Act. Bear
28/09/2015
98,49 Act. Bear
27/09/2015
95,59 Act. Bear
26/09/2015
95,59 Act. Bear
25/09/2015
95,59 Act. Bear
24/09/2015
98,98 Act. Bear
23/09/2015
96,83 Act. Bear
22/09/2015
97,06 Act. Bear
21/09/2015
92,98 Act. Bear
20/09/2015
93,63 Act. Bear
19/09/2015
93,63 Act. Bear
18/09/2015
93,63 Act. Bear
17/09/2015
90,63 Act. Bear
16/09/2015
90,86 Act. Bear
15/09/2015
92,18 Act. Bear
14/09/2015
93,50 Act. Bear
13/09/2015
92,97 Act. Bear
12/09/2015
92,97 Act. Bear
11/09/2015
92,97 Act. Bear
10/09/2015
92,19 Act. Bear
09/09/2015
90,94 Act. Bear
08/09/2015
91,96 Act. Bear
07/09/2015
93,67 Act. Bear
06/09/2015
94,22 Act. Bear
05/09/2015
94,22 Act. Bear
04/09/2015
94,22 Act. Bear
03/09/2015
91,01 Act. Bear
02/09/2015
93,55 Act. Bear
01/09/2015
94,11 Act. Bear
31/08/2015
90,93 Act. Bear
30/08/2015
90,39 Act. Bear
29/08/2015
90,39 Act. Bear
28/08/2015
90,39 Act. Bear
27/08/2015
90,63 Act. Bear
26/08/2015
94,92 Act. Bear
25/08/2015
93,92 Act. Bear
24/08/2015
99,14 Act. Bear
23/08/2015
92,73 Act. Bear
22/08/2015
92,73 Act. Bear
21/08/2015
92,73 Act. Bear
20/08/2015
89,02 Act. Bear
19/08/2015
86,74 Act. Bear
18/08/2015
84,75 Act. Bear
17/08/2015
84,46 Act. Bear
16/08/2015
84,65 Act. Bear
15/08/2015
84,65 Act. Bear
14/08/2015
84,65 Act. Bear
13/08/2015
84,35 Act. Bear
12/08/2015
85,29 Act. Bear
11/08/2015
82,42 Act. Bear
10/08/2015
80,65 Act. Bear
09/08/2015
81,77 Act. Bear
08/08/2015
81,77 Act. Bear
07/08/2015
81,77 Act. Bear
06/08/2015
81,12 Act. Bear
05/08/2015
80,83 Act. Bear
04/08/2015
82,22 Act. Bear
03/08/2015
81,93 Act. Bear
02/08/2015
82,72 Act. Bear
01/08/2015
82,72 Act. Bear
31/07/2015
82,72 Act. Bear
30/07/2015
83,16 Act. Bear
29/07/2015
83,43 Act. Bear
28/07/2015
84,09 Act. Bear
27/07/2015
85,40 Act. Bear
26/07/2015
83,16 Act. Bear
25/07/2015
83,16 Act. Bear
24/07/2015
83,16 Act. Bear
23/07/2015
82,05 Act. Bear
22/07/2015
82,05 Act. Bear
21/07/2015
81,51 Act. Bear
20/07/2015
80,57 Act. Bear
19/07/2015
81,04 Act. Bear
18/07/2015
81,04 Act. Bear
17/07/2015
81,04 Act. Bear
16/07/2015
80,95 Act. Bear
15/07/2015
82,36 Act. Bear
14/07/2015
82,79 Act. Bear
13/07/2015
83,14 Act. Bear
12/07/2015
84,82 Act. Bear
11/07/2015
84,82 Act. Bear
10/07/2015
84,82 Act. Bear
09/07/2015
88,04 Act. Bear
08/07/2015
90,77 Act. Bear
07/07/2015
91,72 Act. Bear
06/07/2015
89,62 Act. Bear
05/07/2015
87,45 Act. Bear
04/07/2015
87,45 Act. Bear
03/07/2015
87,45 Act. Bear
02/07/2015
86,91 Act. Bear
01/07/2015
86,26 Act. Bear
30/06/2015
88,34 Act. Bear
29/06/2015
87,10 Act. Bear
28/06/2015
83,01 Act. Bear
27/06/2015
83,01 Act. Bear
26/06/2015
83,01 Act. Bear
25/06/2015
83,17 Act. Bear
24/06/2015
83,15 Act. Bear
23/06/2015
82,75 Act. Bear
22/06/2015
83,38 Act. Bear
21/06/2015
87,21 Act. Bear
20/06/2015
87,21 Act. Bear
19/06/2015
87,21 Act. Bear
18/06/2015
87,21 Act. Bear
17/06/2015
88,06 Act. Bear
16/06/2015
87,41 Act. Bear
15/06/2015
87,83 Act. Bear
14/06/2015
85,94 Act. Bear
13/06/2015
85,94 Act. Bear
12/06/2015
85,94 Act. Bear
11/06/2015
84,52 Act. Bear
10/06/2015
85,18 Act. Bear
09/06/2015
87,32 Act. Bear
08/06/2015
86,99 Act. Bear
07/06/2015
85,81 Act. Bear
06/06/2015
85,81 Act. Bear
05/06/2015
85,81 Act. Bear
04/06/2015
84,36 Act. Bear
03/06/2015
83,64 Act. Bear
02/06/2015
84,27 Act. Bear
01/06/2015
83,95 Act. Bear
31/05/2015
84,10 Act. Bear
30/05/2015
84,10 Act. Bear
29/05/2015
84,10 Act. Bear
28/05/2015
82,21 Act. Bear
27/05/2015
81,73 Act. Bear
26/05/2015
83,42 Act. Bear
25/05/2015
82,18 Act. Bear
24/05/2015
81,59 Act. Bear
23/05/2015
81,59 Act. Bear
22/05/2015
81,59 Act. Bear
21/05/2015
81,53 Act. Bear
20/05/2015
81,68 Act. Bear
19/05/2015
81,88 Act. Bear
18/05/2015
83,64 Act. Bear
17/05/2015
84,50 Act. Bear
16/05/2015
84,50 Act. Bear
15/05/2015
84,50 Act. Bear
14/05/2015
84,49 Act. Bear
13/05/2015
85,47 Act. Bear
12/05/2015
85,10 Act. Bear
11/05/2015
83,80 Act. Bear
10/05/2015
83,59 Act. Bear
09/05/2015
83,59 Act. Bear
08/05/2015
83,59 Act. Bear
07/05/2015
86,03 Act. Bear
06/05/2015
86,32 Act. Bear
05/05/2015
86,42 Act. Bear
04/05/2015
84,09 Act. Bear
03/05/2015
85,08 Act. Bear
02/05/2015
85,08 Act. Bear
01/05/2015
85,08 Act. Bear
30/04/2015
85,11 Act. Bear
29/04/2015
85,33 Act. Bear
28/04/2015
82,86 Act. Bear
27/04/2015
81,57 Act. Bear
26/04/2015
82,93 Act. Bear
25/04/2015
82,93 Act. Bear
24/04/2015
82,93 Act. Bear
23/04/2015
83,50 Act. Bear
22/04/2015
83,07 Act. Bear
21/04/2015
83,10 Act. Bear
20/04/2015
83,30 Act. Bear
19/04/2015
84,46 Act. Bear
18/04/2015
84,46 Act. Bear
17/04/2015
84,46 Act. Bear
16/04/2015
82,38 Act. Bear
15/04/2015
81,27 Act. Bear
14/04/2015
81,79 Act. Bear
13/04/2015
81,03 Act. Bear
12/04/2015
81,10 Act. Bear
11/04/2015
81,10 Act. Bear
10/04/2015
81,10 Act. Bear
09/04/2015
81,94 Act. Bear
08/04/2015
83,14 Act. Bear
07/04/2015
82,68 Act. Bear
06/04/2015
84,27 Act. Bear
05/04/2015
84,27 Act. Bear
04/04/2015
84,27 Act. Bear
03/04/2015
84,27 Act. Bear
02/04/2015
84,27 Act. Bear
01/04/2015
84,42 Act. Bear
31/03/2015
84,81 Act. Bear
30/03/2015
83,77 Act. Bear
29/03/2015
85,28 Act. Bear
28/03/2015
85,28 Act. Bear
27/03/2015
85,28 Act. Bear
26/03/2015
85,32 Act. Bear
25/03/2015
84,75 Act. Bear
24/03/2015
83,48 Act. Bear
23/03/2015
84,12 Act. Bear
22/03/2015
83,71 Act. Bear
21/03/2015
83,71 Act. Bear
20/03/2015
83,71 Act. Bear
19/03/2015
85,30 Act. Bear
18/03/2015
85,51 Act. Bear
17/03/2015
85,71 Act. Bear
16/03/2015
84,99 Act. Bear
15/03/2015
86,50 Act. Bear
14/03/2015
86,50 Act. Bear
13/03/2015
86,50 Act. Bear
12/03/2015
86,89 Act. Bear
11/03/2015
87,10 Act. Bear
10/03/2015
88,95 Act. Bear
09/03/2015
87,42 Act. Bear
08/03/2015
87,21 Act. Bear
07/03/2015
87,21 Act. Bear
06/03/2015
87,21 Act. Bear
05/03/2015
87,02 Act. Bear
04/03/2015
88,02 Act. Bear
03/03/2015
88,76 Act. Bear
02/03/2015
87,51 Act. Bear
01/03/2015
87,48 Act. Bear
28/02/2015
87,48 Act. Bear
27/02/2015
87,48 Act. Bear
26/02/2015
87,89 Act. Bear
25/02/2015
88,73 Act. Bear
24/02/2015
88,55 Act. Bear
23/02/2015
89,29 Act. Bear
22/02/2015
90,06 Act. Bear
21/02/2015
90,06 Act. Bear
20/02/2015
90,06 Act. Bear
19/02/2015
90,20 Act. Bear
18/02/2015
90,88 Act. Bear
17/02/2015
91,74 Act. Bear
16/02/2015
91,94 Act. Bear
15/02/2015
91,75 Act. Bear
14/02/2015
91,75 Act. Bear
13/02/2015
91,75 Act. Bear
12/02/2015
92,76 Act. Bear
11/02/2015
94,39 Act. Bear
10/02/2015
93,98 Act. Bear
09/02/2015
95,18 Act. Bear
08/02/2015
93,52 Act. Bear
07/02/2015
93,52 Act. Bear
06/02/2015
93,52 Act. Bear
05/02/2015
93,28 Act. Bear
04/02/2015
93,20 Act. Bear
03/02/2015
93,46 Act. Bear
02/02/2015
95,23 Act. Bear
01/02/2015
96,01 Act. Bear
31/01/2015
96,01 Act. Bear
30/01/2015
96,01 Act. Bear
29/01/2015
95,24 Act. Bear
28/01/2015
95,87 Act. Bear
27/01/2015
95,47 Act. Bear
26/01/2015
94,26 Act. Bear
25/01/2015
95,61 Act. Bear
24/01/2015
95,61 Act. Bear
23/01/2015
95,61 Act. Bear
22/01/2015
96,85 Act. Bear
21/01/2015
98,89 Act. Bear
20/01/2015
99,79 Act. Bear
19/01/2015
100,66 Act. Bear
18/01/2015
101,76 Act. Bear
17/01/2015
101,76 Act. Bear
16/01/2015
101,76 Act. Bear
15/01/2015
102,82 Act. Bear
14/01/2015
103,42 Act. Bear
13/01/2015
101,59 Act. Bear
12/01/2015
103,42 Act. Bear
11/01/2015
104,52 Act. Bear
10/01/2015
104,52 Act. Bear
09/01/2015
104,52 Act. Bear
08/01/2015
101,71 Act. Bear
07/01/2015
106,14 Act. Bear
06/01/2015
106,92 Act. Bear
05/01/2015
106,04 Act. Bear
04/01/2015
101,81 Act. Bear
03/01/2015
101,81 Act. Bear
02/01/2015
101,81 Act. Bear
01/01/2015
101,60 Act. Bear
31/12/2014
101,60 Act. Bear
30/12/2014
101,64 Act. Bear
29/12/2014
100,01 Act. Bear
28/12/2014
100,01 Act. Bear
27/12/2014
100,01 Act. Bear
26/12/2014
100,01 Act. Bear
25/12/2014
100,01 Act. Bear
24/12/2014
100,01 Act. Bear
23/12/2014
99,90 Act. Bear
22/12/2014
101,09 Act. Bear
21/12/2014
101,82 Act. Bear
20/12/2014
101,82 Act. Bear
19/12/2014
101,82 Act. Bear
18/12/2014
101,81 Act. Bear
17/12/2014
105,97 Act. Bear
16/12/2014
106,25 Act. Bear
15/12/2014
109,13 Act. Bear
14/12/2014
105,80 Act. Bear
13/12/2014
105,80 Act. Bear
12/12/2014
105,80 Act. Bear
11/12/2014
102,16 Act. Bear
10/12/2014
102,49 Act. Bear
09/12/2014
101,64 Act. Bear
08/12/2014
98,77 Act. Bear
07/12/2014
97,60 Act. Bear
06/12/2014
97,60 Act. Bear
05/12/2014
97,60 Act. Bear
04/12/2014
100,52 Act. Bear
03/12/2014
98,64 Act. Bear
02/12/2014
99,06 Act. Bear
01/12/2014
99,50 Act. Bear
30/11/2014
98,66 Act. Bear
29/11/2014
98,66 Act. Bear
28/11/2014
98,66 Act. Bear
27/11/2014
98,78 Act. Bear
26/11/2014
99,41 Act. Bear
25/11/2014
99,48 Act. Bear
24/11/2014
99,99 Act. Bear
23/11/2014
100,56 Act. Bear
22/11/2014
100,56 Act. Bear
21/11/2014
100,56 Act. Bear
20/11/2014
103,80 Act. Bear
19/11/2014
103,20 Act. Bear
18/11/2014
103,30 Act. Bear
17/11/2014
104,74 Act. Bear
16/11/2014
105,80 Act. Bear
15/11/2014
105,80 Act. Bear
14/11/2014
105,80 Act. Bear
13/11/2014
106,10 Act. Bear
12/11/2014
106,56 Act. Bear
11/11/2014
104,70 Act. Bear
10/11/2014
105,05 Act. Bear
09/11/2014
106,25 Act. Bear
08/11/2014
106,25 Act. Bear
07/11/2014
106,25 Act. Bear
06/11/2014
105,07 Act. Bear
05/11/2014
105,61 Act. Bear
04/11/2014
108,00 Act. Bear
03/11/2014
106,23 Act. Bear
02/11/2014
104,95 Act. Bear
01/11/2014
104,95 Act. Bear
31/10/2014
104,95 Act. Bear
30/10/2014
108,04 Act. Bear
29/10/2014
108,61 Act. Bear
28/10/2014
108,30 Act. Bear
27/10/2014
110,36 Act. Bear
26/10/2014
108,99 Act. Bear
25/10/2014
108,99 Act. Bear
24/10/2014
108,99 Act. Bear
23/10/2014
108,60 Act. Bear
22/10/2014
110,16 Act. Bear
21/10/2014
111,02 Act. Bear
20/10/2014
114,36 Act. Bear
19/10/2014
113,29 Act. Bear
18/10/2014
113,29 Act. Bear
17/10/2014
113,29 Act. Bear
16/10/2014
117,73 Act. Bear
15/10/2014
116,89 Act. Bear
14/10/2014
112,21 Act. Bear
13/10/2014
112,49 Act. Bear
12/10/2014
112,36 Act. Bear
11/10/2014
112,36 Act. Bear
10/10/2014
112,36 Act. Bear
09/10/2014
109,83 Act. Bear
08/10/2014
108,93 Act. Bear
07/10/2014
108,18 Act. Bear
06/10/2014
105,82 Act. Bear
05/10/2014
106,11 Act. Bear
04/10/2014
106,11 Act. Bear
03/10/2014
106,11 Act. Bear
02/10/2014
107,35 Act. Bear
01/10/2014
104,16 Act. Bear
30/09/2014
102,81 Act. Bear
29/09/2014
103,81 Act. Bear
28/09/2014
102,81 Act. Bear
27/09/2014
102,81 Act. Bear
26/09/2014
102,81 Act. Bear
25/09/2014
103,58 Act. Bear
24/09/2014
101,77 Act. Bear
23/09/2014
102,98 Act. Bear
22/09/2014
101,04 Act. Bear
21/09/2014
100,26 Act. Bear
20/09/2014
100,26 Act. Bear
19/09/2014
100,26 Act. Bear
18/09/2014
100,23 Act. Bear
17/09/2014
101,23 Act. Bear
16/09/2014
101,86 Act. Bear
15/09/2014
101,70 Act. Bear
14/09/2014
101,39 Act. Bear
13/09/2014
101,39 Act. Bear
12/09/2014
101,39 Act. Bear
11/09/2014
101,14 Act. Bear
10/09/2014
100,85 Act. Bear
09/09/2014
100,86 Act. Bear
08/09/2014
100,05 Act. Bear
07/09/2014
99,89 Act. Bear
06/09/2014
99,89 Act. Bear
05/09/2014
99,89 Act. Bear
04/09/2014
99,92 Act. Bear
03/09/2014
101,56 Act. Bear
02/09/2014
103,07 Act. Bear
01/09/2014
103,27 Act. Bear
31/08/2014
103,33 Act. Bear
30/08/2014
103,33 Act. Bear
29/08/2014
103,33 Act. Bear
28/08/2014
103,71 Act. Bear
27/08/2014
102,50 Act. Bear
26/08/2014
102,52 Act. Bear
25/08/2014
103,80 Act. Bear
24/08/2014
106,03 Act. Bear
23/08/2014
106,03 Act. Bear
22/08/2014
106,03 Act. Bear
21/08/2014
105,26 Act. Bear
20/08/2014
106,78 Act. Bear
19/08/2014
106,56 Act. Bear
18/08/2014
107,49 Act. Bear
17/08/2014
109,05 Act. Bear
16/08/2014
109,05 Act. Bear
15/08/2014
109,05 Act. Bear
14/08/2014
108,36 Act. Bear
13/08/2014
108,72 Act. Bear
12/08/2014
110,15 Act. Bear
11/08/2014
109,35 Act. Bear
10/08/2014
111,24 Act. Bear
09/08/2014
111,24 Act. Bear
08/08/2014
111,24 Act. Bear
07/08/2014
111,26 Act. Bear
06/08/2014
109,66 Act. Bear
05/08/2014
108,45 Act. Bear
04/08/2014
108,13 Act. Bear
03/08/2014
108,03 Act. Bear
02/08/2014
108,03 Act. Bear
01/08/2014
108,03 Act. Bear
31/07/2014
106,25 Act. Bear
30/07/2014
103,90 Act. Bear
29/07/2014
103,07 Act. Bear
28/07/2014
103,62 Act. Bear
27/07/2014
103,38 Act. Bear
26/07/2014
103,38 Act. Bear
25/07/2014
103,38 Act. Bear
24/07/2014
101,87 Act. Bear
23/07/2014
103,00 Act. Bear
22/07/2014
103,18 Act. Bear
21/07/2014
105,11 Act. Bear
20/07/2014
104,09 Act. Bear
19/07/2014
104,09 Act. Bear
18/07/2014
104,09 Act. Bear
17/07/2014
104,35 Act. Bear
16/07/2014
102,66 Act. Bear
15/07/2014
104,68 Act. Bear
14/07/2014
103,72 Act. Bear
13/07/2014
104,90 Act. Bear
12/07/2014
104,90 Act. Bear
11/07/2014
104,90 Act. Bear
10/07/2014
105,17 Act. Bear
09/07/2014
103,31 Act. Bear
08/07/2014
103,85 Act. Bear
07/07/2014
101,85 Act. Bear
06/07/2014
100,41 Act. Bear
05/07/2014
100,41 Act. Bear
04/07/2014
100,41 Act. Bear
03/07/2014
99,82 Act. Bear
02/07/2014
101,22 Act. Bear
01/07/2014
101,23 Act. Bear
30/06/2014
102,41 Act. Bear
29/06/2014
102,33 Act. Bear
28/06/2014
102,33 Act. Bear
27/06/2014
102,33 Act. Bear
26/06/2014
102,33 Act. Bear
25/06/2014
101,79 Act. Bear
24/06/2014
100,72 Act. Bear
23/06/2014
100,55 Act. Bear
22/06/2014
100,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2017
55,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/06/2017
55,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/06/2017
55,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/06/2017
54,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/06/2017
55,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/06/2017
55,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/06/2017
55,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/06/2017
55,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/06/2017
55,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/06/2017
55,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/06/2017
55,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/06/2017
55,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/06/2017
55,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/06/2017
55,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/06/2017
55,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/06/2017
55,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/06/2017
55,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/06/2017
55,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/06/2017
55,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/06/2017
55,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/06/2017
55,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/06/2017
55,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/05/2017
56,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/05/2017
55,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/05/2017
55,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/05/2017
55,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/05/2017
55,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/05/2017
55,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/05/2017
56,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/05/2017
56,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/05/2017
56,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/05/2017
56,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/05/2017
56,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/05/2017
56,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/05/2017
56,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/05/2017
56,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/05/2017
57,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/05/2017
55,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/05/2017
55,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/05/2017
55,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/05/2017
55,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/05/2017
55,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/05/2017
54,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/05/2017
54,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/05/2017
55,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/05/2017
55,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/05/2017
55,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/05/2017
55,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/05/2017
55,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/05/2017
55,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/05/2017
55,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/05/2017
55,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/05/2017
55,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/04/2017
55,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/04/2017
55,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/04/2017
55,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/04/2017
55,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/04/2017
55,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/04/2017
55,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/04/2017
55,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/04/2017
55,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/04/2017
55,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/04/2017
55,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/04/2017
55,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/04/2017
55,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/04/2017
55,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/04/2017
55,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/04/2017
55,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/04/2017
55,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/04/2017
55,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/04/2017
55,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/04/2017
55,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/04/2017
54,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/04/2017
54,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/04/2017
54,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/04/2017
54,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/04/2017
54,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/04/2017
54,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/04/2017
55,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/04/2017
54,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/04/2017
54,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/04/2017
55,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/04/2017
55,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/03/2017
55,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/03/2017
55,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/03/2017
55,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/03/2017
56,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/03/2017
56,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/03/2017
56,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/03/2017
56,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/03/2017
56,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/03/2017
56,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/03/2017
56,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/03/2017
56,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/03/2017
55,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/03/2017
55,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/03/2017
55,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/03/2017
55,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/03/2017
54,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/03/2017
54,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/03/2017
54,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/03/2017
54,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/03/2017
54,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/03/2017
54,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/03/2017
54,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/03/2017
54,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/03/2017
54,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/03/2017
54,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/03/2017
54,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/03/2017
54,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/03/2017
54,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/03/2017
54,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/03/2017
53,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/03/2017
53,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/02/2017
54,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/02/2017
54,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/02/2017
54,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/02/2017
54,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/02/2017
54,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/02/2017
54,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/02/2017
54,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/02/2017
54,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/02/2017
55,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/02/2017
55,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/02/2017
55,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/02/2017
55,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/02/2017
55,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/02/2017
55,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/02/2017
55,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/02/2017
55,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/02/2017
56,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/02/2017
56,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/02/2017
56,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/02/2017
56,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/02/2017
57,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/02/2017
57,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/02/2017
57,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/02/2017
57,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/02/2017
57,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/02/2017
57,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/02/2017
58,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/02/2017
57,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/01/2017
58,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/01/2017
57,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/01/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/01/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/01/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/01/2017
57,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/01/2017
57,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/01/2017
57,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/01/2017
58,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/01/2017
57,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/01/2017
57,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/01/2017
57,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/01/2017
57,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/01/2017
57,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/01/2017
57,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/01/2017
57,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/01/2017
57,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/01/2017
57,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/01/2017
57,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/01/2017
57,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/01/2017
56,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/01/2017
57,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/01/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/01/2017
57,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/01/2017
57,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/01/2017
57,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/01/2017
57,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/01/2017
56,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/01/2017
56,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/01/2017
58,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/01/2017
58,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/12/2016
58,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/12/2016
58,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/12/2016
57,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/12/2016
57,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/12/2016
56,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/12/2016
57,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/12/2016
57,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/12/2016
57,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/12/2016
57,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/12/2016
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/12/2016
56,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/12/2016
56,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/12/2016
57,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/12/2016
57,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/12/2016
57,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/12/2016
57,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/12/2016
56,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/12/2016
58,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/12/2016
57,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/12/2016
58,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/12/2016
57,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/12/2016
57,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/12/2016
57,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/12/2016
58,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/12/2016
59,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/12/2016
60,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/12/2016
60,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/12/2016
60,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/12/2016
60,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/12/2016
60,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/12/2016
60,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/11/2016
59,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/11/2016
59,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/11/2016
59,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/11/2016
59,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/11/2016
59,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/11/2016
59,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/11/2016
59,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/11/2016
59,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/11/2016
59,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/11/2016
59,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/11/2016
60,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/11/2016
60,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/11/2016
60,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/11/2016
60,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/11/2016
60,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/11/2016
61,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/11/2016
61,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/11/2016
62,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/11/2016
62,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/11/2016
62,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/11/2016
62,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/11/2016
62,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/11/2016
64,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/11/2016
64,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/11/2016
66,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/11/2016
66,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/11/2016
66,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/11/2016
66,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/11/2016
66,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/11/2016
65,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/10/2016
64,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/10/2016
64,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/10/2016
64,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/10/2016
64,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/10/2016
63,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/10/2016
63,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/10/2016
63,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/10/2016
63,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/10/2016
63,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/10/2016
63,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/10/2016
63,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/10/2016
63,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/10/2016
63,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/10/2016
63,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/10/2016
64,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/10/2016
64,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/10/2016
64,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/10/2016
64,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2016
64,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/10/2016
64,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/10/2016
64,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/10/2016
64,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/10/2016
64,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/10/2016
64,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/10/2016
64,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/10/2016
64,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/10/2016
64,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/10/2016
64,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/10/2016
64,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/10/2016
64,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/10/2016
64,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/09/2016
64,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/09/2016
65,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/09/2016
64,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/09/2016
64,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/09/2016
65,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/09/2016
64,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/09/2016
64,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/09/2016
64,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/09/2016
64,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/09/2016
64,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/09/2016
65,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/09/2016
65,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/09/2016
65,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/09/2016
65,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/09/2016
65,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/09/2016
65,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/09/2016
66,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/09/2016
66,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/09/2016
65,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/09/2016
66,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/09/2016
66,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/09/2016
66,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/09/2016
64,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/09/2016
64,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/09/2016
64,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/09/2016
64,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/09/2016
64,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/09/2016
64,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/09/2016
64,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/09/2016
64,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/08/2016
64,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/08/2016
64,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/08/2016
64,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/08/2016
65,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/08/2016
65,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/08/2016
65,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/08/2016
65,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/08/2016
64,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/08/2016
65,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/08/2016
65,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/08/2016
65,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/08/2016
65,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/08/2016
65,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/08/2016
65,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/08/2016
64,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/08/2016
65,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/08/2016
64,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/08/2016
64,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/08/2016
64,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/08/2016
64,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/08/2016
64,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/08/2016
64,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/08/2016
64,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/08/2016
63,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/08/2016
63,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/08/2016
63,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/08/2016
63,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/08/2016
64,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/08/2016
65,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/08/2016
65,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/08/2016
64,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/07/2016
64,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/07/2016
64,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/07/2016
64,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/07/2016
64,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/07/2016
64,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/07/2016
63,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/07/2016
63,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/07/2016
63,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/07/2016
63,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/07/2016
63,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/07/2016
64,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/07/2016
64,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/07/2016
64,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/07/2016
64,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/07/2016
64,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/07/2016
64,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/07/2016
64,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/07/2016
64,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/07/2016
65,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/07/2016
65,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/07/2016
65,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/07/2016
65,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/07/2016
65,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/07/2016
65,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/07/2016
66,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/07/2016
66,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/07/2016
67,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/07/2016
67,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/07/2016
67,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/07/2016
67,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/07/2016
67,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/06/2016
67,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/06/2016
67,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/06/2016
68,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/06/2016
69,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/06/2016
69,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/06/2016
69,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/06/2016
69,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/06/2016
68,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2016
68,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/06/2016
68,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/06/2016
69,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/06/2016
68,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/06/2016
68,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/06/2016
68,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/06/2016
68,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/06/2016
68,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/06/2016
68,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/06/2016
69,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/06/2016
68,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/06/2016
68,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/06/2016
68,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/06/2016
68,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/06/2016
68,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/06/2016
68,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/06/2016
68,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/06/2016
68,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/06/2016
68,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/06/2016
68,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/06/2016
67,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/06/2016
67,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/05/2016
67,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/05/2016
67,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/05/2016
67,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/05/2016
67,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/05/2016
67,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/05/2016
68,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/05/2016
67,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/05/2016
68,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/05/2016
69,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/05/2016
69,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/05/2016
69,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/05/2016
69,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/05/2016
70,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/05/2016
70,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/05/2016
70,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/05/2016
69,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/05/2016
70,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/05/2016
70,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/05/2016
70,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/05/2016
70,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/05/2016
70,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/05/2016
69,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/05/2016
70,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/05/2016
71,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/05/2016
71,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/05/2016
71,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/05/2016
71,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/05/2016
71,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/05/2016
71,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/05/2016
70,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/05/2016
70,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/04/2016
70,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/04/2016
70,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/04/2016
69,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/04/2016
69,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/04/2016
69,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/04/2016
69,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/04/2016
68,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/04/2016
68,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/04/2016
68,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/04/2016
69,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/04/2016
69,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/04/2016
69,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/04/2016
69,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/04/2016
69,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/04/2016
69,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/04/2016
69,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/04/2016
69,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/04/2016
69,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/04/2016
70,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/04/2016
71,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/04/2016
71,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/04/2016
71,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/04/2016
71,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/04/2016
71,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/04/2016
70,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/04/2016
71,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/04/2016
70,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/04/2016
70,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/04/2016
70,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/04/2016
70,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/03/2016
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/03/2016
70,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/03/2016
70,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/03/2016
70,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/03/2016
70,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/03/2016
70,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/03/2016
70,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/03/2016
70,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/03/2016
70,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/03/2016
70,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/03/2016
70,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/03/2016
71,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/03/2016
71,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/03/2016
71,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/03/2016
71,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/03/2016
70,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/03/2016
71,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/03/2016
70,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/03/2016
71,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/03/2016
71,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/03/2016
71,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/03/2016
72,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/03/2016
71,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/03/2016
72,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/03/2016
70,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/03/2016
71,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/03/2016
71,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/03/2016
71,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/03/2016
70,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/03/2016
70,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/03/2016
70,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/02/2016
72,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/02/2016
72,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/02/2016
72,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/02/2016
72,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/02/2016
73,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/02/2016
73,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/02/2016
74,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/02/2016
73,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/02/2016
75,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/02/2016
75,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/02/2016
75,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/02/2016
75,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/02/2016
74,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/02/2016
76,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/02/2016
77,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/02/2016
78,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/02/2016
78,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/02/2016
78,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/02/2016
80,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/02/2016
78,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/02/2016
79,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/02/2016
78,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/02/2016
77,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/02/2016
77,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/02/2016
77,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/02/2016
75,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/02/2016
75,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/02/2016
74,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/02/2016
73,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/01/2016
72,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/01/2016
72,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/01/2016
72,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/01/2016
75,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/01/2016
75,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/01/2016
74,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/01/2016
75,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/01/2016
74,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/01/2016
74,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/01/2016
74,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/01/2016
75,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/01/2016
76,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/01/2016
75,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/01/2016
75,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/01/2016
76,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/01/2016
76,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/01/2016
76,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/01/2016
73,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/01/2016
75,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/01/2016
73,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/01/2016
73,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/01/2016
74,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/01/2016
74,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/01/2016
74,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/01/2016
72,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/01/2016
70,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/01/2016
69,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/01/2016
70,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/01/2016
69,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/01/2016
69,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/01/2016
69,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/12/2015
69,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/12/2015
69,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/12/2015
68,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/12/2015
69,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/12/2015
69,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/12/2015
69,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/12/2015
69,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/12/2015
69,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/12/2015
69,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/12/2015
70,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/12/2015
70,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/12/2015
70,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/12/2015
70,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/12/2015
70,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/12/2015
69,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/12/2015
69,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/12/2015
70,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/12/2015
71,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/12/2015
71,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/12/2015
71,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/12/2015
71,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/12/2015
70,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/12/2015
70,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/12/2015
69,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/12/2015
68,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/12/2015
68,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/12/2015
68,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/12/2015
68,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/12/2015
69,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/12/2015
67,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/12/2015
66,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/11/2015
66,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/11/2015
66,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/11/2015
66,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/11/2015
66,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/11/2015
67,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/11/2015
66,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/11/2015
67,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/11/2015
67,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/11/2015
67,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/11/2015
67,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/11/2015
67,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/11/2015
68,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/11/2015
67,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/11/2015
68,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/11/2015
68,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/11/2015
70,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/11/2015
70,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/11/2015
70,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/11/2015
69,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/11/2015
68,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/11/2015
67,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/11/2015
68,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/11/2015
67,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/11/2015
67,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/11/2015
67,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/11/2015
68,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/11/2015
68,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/11/2015
68,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/11/2015
69,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/11/2015
70,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/10/2015
70,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/10/2015
70,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/10/2015
69,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/10/2015
70,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/10/2015
71,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/10/2015
70,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/10/2015
70,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/10/2015
70,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/10/2015
70,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/10/2015
72,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/10/2015
74,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/10/2015
74,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/10/2015
73,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/10/2015
74,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/10/2015
74,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/10/2015
74,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/10/2015
74,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/10/2015
76,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2015
75,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/10/2015
74,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/10/2015
74,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/10/2015
74,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/10/2015
74,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/10/2015
74,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/10/2015
74,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/10/2015
75,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/10/2015
75,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/10/2015
76,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/10/2015
76,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/10/2015
76,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/10/2015
77,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/09/2015
77,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/09/2015
79,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/09/2015
79,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/09/2015
77,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/09/2015
77,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/09/2015
77,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/09/2015
77,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/09/2015
76,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/09/2015
76,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/09/2015
75,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/09/2015
77,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/09/2015
77,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/09/2015
77,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/09/2015
75,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/09/2015
75,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/09/2015
76,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/09/2015
77,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/09/2015
76,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/09/2015
76,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/09/2015
76,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/09/2015
76,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/09/2015
76,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/09/2015
75,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/09/2015
77,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/09/2015
77,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/09/2015
77,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/09/2015
77,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/09/2015
76,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/09/2015
77,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/09/2015
78,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/08/2015
76,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/08/2015
75,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/08/2015
75,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/08/2015
75,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/08/2015
75,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/08/2015
79,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/08/2015
82,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/08/2015
82,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/08/2015
77,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/08/2015
77,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/08/2015
77,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/08/2015
74,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/08/2015
72,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/08/2015
71,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/08/2015
71,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/08/2015
72,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/08/2015
72,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/08/2015
72,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/08/2015
72,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/08/2015
72,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/08/2015
71,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/08/2015
70,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/08/2015
71,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/08/2015
71,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/08/2015
71,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/08/2015
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/08/2015
70,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/08/2015
71,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/08/2015
71,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/08/2015
71,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/08/2015
71,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/07/2015
71,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/07/2015
70,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/07/2015
71,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/07/2015
71,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/07/2015
73,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/07/2015
71,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/07/2015
71,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/07/2015
71,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/07/2015
71,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/07/2015
70,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/07/2015
70,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/07/2015
69,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/07/2015
69,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/07/2015
69,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/07/2015
69,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/07/2015
69,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/07/2015
70,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/07/2015
71,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/07/2015
71,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/07/2015
73,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/07/2015
73,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/07/2015
73,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/07/2015
73,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/07/2015
73,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/07/2015
71,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/07/2015
73,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/07/2015
72,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/07/2015
72,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/07/2015
72,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/07/2015
73,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/07/2015
72,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/06/2015
73,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/06/2015
74,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/06/2015
72,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/06/2015
72,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/06/2015
72,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/06/2015
72,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/06/2015
72,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/06/2015
71,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2015
73,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/06/2015
73,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/06/2015
73,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/06/2015
73,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/06/2015
73,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/06/2015
73,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/06/2015
73,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/06/2015
73,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/06/2015
73,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/06/2015
73,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/06/2015
73,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/06/2015
72,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/06/2015
73,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/06/2015
74,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/06/2015
73,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/06/2015
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/06/2015
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/06/2015
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/06/2015
73,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/06/2015
73,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/06/2015
72,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/06/2015
70,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/05/2015
71,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/05/2015
71,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/05/2015
71,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/05/2015
70,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/05/2015
70,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/05/2015
71,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/05/2015
71,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/05/2015
71,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/05/2015
71,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/05/2015
71,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/05/2015
71,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/05/2015
71,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/05/2015
71,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/05/2015
73,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/05/2015
74,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/05/2015
74,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/05/2015
74,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/05/2015
73,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/05/2015
74,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/05/2015
73,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/05/2015
73,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/05/2015
73,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/05/2015
73,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/05/2015
73,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/05/2015
74,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/05/2015
75,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/05/2015
73,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/05/2015
72,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/05/2015
74,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/05/2015
74,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/05/2015
74,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/04/2015
74,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/04/2015
73,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/04/2015
71,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/04/2015
71,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/04/2015
70,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/04/2015
70,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/04/2015
70,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/04/2015
70,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/04/2015
70,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/04/2015
70,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/04/2015
70,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/04/2015
71,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/04/2015
71,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/04/2015
71,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/04/2015
70,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/04/2015
69,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/04/2015
70,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/04/2015
69,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/04/2015
69,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/04/2015
69,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/04/2015
69,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/04/2015
70,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/04/2015
71,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/04/2015
72,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/04/2015
72,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/04/2015
72,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/04/2015
72,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/04/2015
72,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/04/2015
72,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/04/2015
72,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/03/2015
72,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/03/2015
72,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/03/2015
73,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/03/2015
73,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/03/2015
73,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/03/2015
73,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/03/2015
74,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/03/2015
72,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/03/2015
72,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/03/2015
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/03/2015
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/03/2015
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/03/2015
70,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/03/2015
70,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/03/2015
71,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/03/2015
70,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/03/2015
71,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/03/2015
71,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/03/2015
71,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/03/2015
71,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/03/2015
72,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/03/2015
72,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/03/2015
72,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/03/2015
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/03/2015
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/03/2015
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/03/2015
73,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/03/2015
73,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/03/2015
73,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/03/2015
73,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/03/2015
74,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/02/2015
74,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/02/2015
74,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/02/2015
74,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/02/2015
74,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/02/2015
74,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/02/2015
75,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/02/2015
75,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/02/2015
75,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/02/2015
75,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/02/2015
75,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/02/2015
75,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/02/2015
75,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/02/2015
75,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/02/2015
75,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/02/2015
75,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/02/2015
75,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/02/2015
76,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/02/2015
76,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/02/2015
76,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/02/2015
77,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/02/2015
77,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/02/2015
77,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/02/2015
77,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/02/2015
77,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/02/2015
78,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/02/2015
78,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/02/2015
78,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/02/2015
79,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/01/2015
79,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/01/2015
79,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/01/2015
78,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/01/2015
79,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/01/2015
78,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/01/2015
76,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/01/2015
76,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/01/2015
76,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/01/2015
76,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/01/2015
77,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/01/2015
80,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/01/2015
80,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/01/2015
81,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/01/2015
80,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/01/2015
80,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/01/2015
80,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/01/2015
81,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/01/2015
82,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/01/2015
81,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/01/2015
82,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/01/2015
81,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/01/2015
81,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/01/2015
81,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/01/2015
80,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/01/2015
82,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/01/2015
83,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/01/2015
83,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/01/2015
82,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/01/2015
82,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/01/2015
82,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/01/2015
82,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/12/2014
82,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/12/2014
82,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/12/2014
82,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/12/2014
82,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/12/2014
82,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/12/2014
82,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/12/2014
82,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/12/2014
82,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/12/2014
82,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/12/2014
83,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/12/2014
83,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/12/2014
83,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/12/2014
83,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/12/2014
84,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/12/2014
87,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/12/2014
89,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/12/2014
88,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/12/2014
88,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/12/2014
88,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/12/2014
88,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/12/2014
86,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/12/2014
86,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/12/2014
85,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/12/2014
84,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/12/2014
84,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/12/2014
84,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/12/2014
84,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/12/2014
85,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/12/2014
84,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/12/2014
85,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/12/2014
86,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/11/2014
85,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/11/2014
85,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/11/2014
85,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/11/2014
85,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/11/2014
85,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/11/2014
85,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/11/2014
85,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/11/2014
85,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/11/2014
85,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/11/2014
85,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/11/2014
86,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/11/2014
87,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/11/2014
86,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/11/2014
86,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/11/2014
87,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/11/2014
87,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/11/2014
87,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/11/2014
87,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/11/2014
87,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/11/2014
86,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/11/2014
86,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/11/2014
86,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/11/2014
86,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/11/2014
86,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/11/2014
87,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/11/2014
87,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/11/2014
89,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/11/2014
88,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/11/2014
88,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/11/2014
88,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/10/2014
88,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/10/2014
90,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/10/2014
91,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/10/2014
91,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/10/2014
92,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/10/2014
91,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/10/2014
91,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/10/2014
91,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/10/2014
92,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/10/2014
93,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/10/2014
93,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/10/2014
95,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/10/2014
96,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/10/2014
96,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/10/2014
96,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/10/2014
97,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/10/2014
97,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/10/2014
96,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2014
96,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/10/2014
94,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/10/2014
94,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/10/2014
94,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/10/2014
94,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/10/2014
92,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/10/2014
93,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/10/2014
91,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/10/2014
91,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/10/2014
91,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/10/2014
91,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/10/2014
93,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/10/2014
92,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/09/2014
91,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/09/2014
91,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/09/2014
91,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/09/2014
91,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/09/2014
91,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/09/2014
92,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/09/2014
91,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/09/2014
93,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/09/2014
92,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/09/2014
91,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/09/2014
91,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/09/2014
91,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/09/2014
92,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/09/2014
92,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/09/2014
92,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/09/2014
93,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/09/2014
93,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/09/2014
93,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/09/2014
93,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/09/2014
92,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/09/2014
92,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/09/2014
93,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/09/2014
92,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/09/2014
92,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/09/2014
92,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/09/2014
92,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/09/2014
93,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/09/2014
94,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/09/2014
94,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/09/2014
94,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/08/2014
94,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/08/2014
94,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/08/2014
94,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/08/2014
94,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/08/2014
94,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/08/2014
94,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/08/2014
94,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/08/2014
95,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/08/2014
95,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/08/2014
95,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/08/2014
95,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/08/2014
96,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/08/2014
96,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/08/2014
97,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/08/2014
98,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/08/2014
98,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/08/2014
98,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/08/2014
98,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/08/2014
98,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/08/2014
99,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/08/2014
99,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/08/2014
99,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/08/2014
99,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/08/2014
99,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/08/2014
100,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/08/2014
100,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/08/2014
100,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/08/2014
99,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/08/2014
100,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/08/2014
100,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/08/2014
100,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/07/2014
99,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/07/2014
97,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/07/2014
98,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/07/2014
97,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/07/2014
97,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/07/2014
97,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/07/2014
97,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/07/2014
97,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/07/2014
97,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/07/2014
97,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/07/2014
98,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/07/2014
98,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/07/2014
98,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/07/2014
98,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/07/2014
99,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/07/2014
98,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/07/2014
99,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/07/2014
99,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/07/2014
99,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/07/2014
99,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/07/2014
99,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/07/2014
99,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/07/2014
99,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/07/2014
100,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/07/2014
99,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/07/2014
98,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/07/2014
98,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/07/2014
98,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/07/2014
99,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/07/2014
99,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/07/2014
100,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/06/2014
100,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/06/2014
100,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/06/2014
100,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/06/2014
100,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/06/2014
100,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/06/2014
100,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/06/2014
100,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/06/2014
100,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI ETF SHORT MSCI USA DAILY UCITSETF -44,81-17,9616,60-1,07
Act. Bear -39,20-15,2722,44-0,67
MSCI EMU 23,817,3717,090,44
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF SHORT MSCI USA DAILY UCITSETF -16,47-16,07-24,48-22,98-14,25-8,22-17,20
Act. Bear -16,87-14,02-10,46-30,24-25,804,99-10,16
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 25 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus