Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI ETF SHORT MSCI USA DAILY UCITSETF - FR0010791194

Performance en base 100 du 14/10/2014 au 13/10/2017
 
AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
 
Act. Bear
 
MSCI EMU
MSCI EMU
13/10/2017
139,40 MSCI EMU
12/10/2017
139,48 MSCI EMU
11/10/2017
139,72 MSCI EMU
10/10/2017
139,36 MSCI EMU
09/10/2017
139,34 MSCI EMU
08/10/2017
139,48 MSCI EMU
07/10/2017
139,48 MSCI EMU
06/10/2017
139,48 MSCI EMU
05/10/2017
139,28 MSCI EMU
04/10/2017
138,67 MSCI EMU
03/10/2017
139,41 MSCI EMU
02/10/2017
139,11 MSCI EMU
01/10/2017
139,00 MSCI EMU
30/09/2017
139,00 MSCI EMU
29/09/2017
139,00 MSCI EMU
28/09/2017
137,95 MSCI EMU
27/09/2017
137,42 MSCI EMU
26/09/2017
136,57 MSCI EMU
25/09/2017
136,77 MSCI EMU
24/09/2017
137,01 MSCI EMU
23/09/2017
137,01 MSCI EMU
22/09/2017
137,01 MSCI EMU
21/09/2017
137,05 MSCI EMU
20/09/2017
136,33 MSCI EMU
19/09/2017
136,76 MSCI EMU
18/09/2017
136,64 MSCI EMU
17/09/2017
136,04 MSCI EMU
16/09/2017
136,04 MSCI EMU
15/09/2017
136,04 MSCI EMU
14/09/2017
136,27 MSCI EMU
13/09/2017
135,67 MSCI EMU
12/09/2017
136,39 MSCI EMU
11/09/2017
135,37 MSCI EMU
10/09/2017
133,32 MSCI EMU
09/09/2017
133,32 MSCI EMU
08/09/2017
133,32 MSCI EMU
07/09/2017
134,06 MSCI EMU
06/09/2017
133,34 MSCI EMU
05/09/2017
133,27 MSCI EMU
04/09/2017
133,24 MSCI EMU
03/09/2017
133,24 MSCI EMU
02/09/2017
133,24 MSCI EMU
01/09/2017
133,24 MSCI EMU
31/08/2017
133,63 MSCI EMU
30/08/2017
132,12 MSCI EMU
29/08/2017
131,14 MSCI EMU
28/08/2017
133,16 MSCI EMU
27/08/2017
134,17 MSCI EMU
26/08/2017
134,17 MSCI EMU
25/08/2017
134,17 MSCI EMU
24/08/2017
133,67 MSCI EMU
23/08/2017
133,74 MSCI EMU
22/08/2017
134,07 MSCI EMU
21/08/2017
133,64 MSCI EMU
20/08/2017
133,86 MSCI EMU
19/08/2017
133,86 MSCI EMU
18/08/2017
133,86 MSCI EMU
17/08/2017
134,98 MSCI EMU
16/08/2017
135,13 MSCI EMU
15/08/2017
133,95 MSCI EMU
14/08/2017
133,75 MSCI EMU
13/08/2017
132,53 MSCI EMU
12/08/2017
132,53 MSCI EMU
11/08/2017
132,53 MSCI EMU
10/08/2017
133,55 MSCI EMU
09/08/2017
134,68 MSCI EMU
08/08/2017
135,25 MSCI EMU
07/08/2017
135,79 MSCI EMU
06/08/2017
134,47 MSCI EMU
05/08/2017
134,47 MSCI EMU
04/08/2017
134,47 MSCI EMU
03/08/2017
134,53 MSCI EMU
02/08/2017
134,27 MSCI EMU
01/08/2017
134,52 MSCI EMU
31/07/2017
134,24 MSCI EMU
30/07/2017
134,27 MSCI EMU
29/07/2017
134,27 MSCI EMU
28/07/2017
134,27 MSCI EMU
27/07/2017
134,88 MSCI EMU
26/07/2017
135,01 MSCI EMU
25/07/2017
134,00 MSCI EMU
24/07/2017
133,63 MSCI EMU
23/07/2017
133,93 MSCI EMU
22/07/2017
133,93 MSCI EMU
21/07/2017
133,93 MSCI EMU
20/07/2017
137,31 MSCI EMU
19/07/2017
135,54 MSCI EMU
18/07/2017
135,28 MSCI EMU
17/07/2017
136,46 MSCI EMU
16/07/2017
136,91 MSCI EMU
15/07/2017
136,91 MSCI EMU
14/07/2017
136,91 MSCI EMU
13/07/2017
136,32 MSCI EMU
12/07/2017
135,60 MSCI EMU
11/07/2017
134,24 MSCI EMU
10/07/2017
134,59 MSCI EMU
09/07/2017
133,74 MSCI EMU
08/07/2017
133,74 MSCI EMU
07/07/2017
133,74 MSCI EMU
06/07/2017
134,24 MSCI EMU
05/07/2017
134,60 MSCI EMU
04/07/2017
134,46 MSCI EMU
03/07/2017
134,85 MSCI EMU
02/07/2017
133,02 MSCI EMU
01/07/2017
133,02 MSCI EMU
30/06/2017
133,02 MSCI EMU
29/06/2017
134,01 MSCI EMU
28/06/2017
136,05 MSCI EMU
27/06/2017
136,32 MSCI EMU
26/06/2017
137,44 MSCI EMU
25/06/2017
136,97 MSCI EMU
24/06/2017
136,97 MSCI EMU
23/06/2017
136,97 MSCI EMU
22/06/2017
137,05 MSCI EMU
21/06/2017
137,27 MSCI EMU
20/06/2017
137,18 MSCI EMU
19/06/2017
137,89 MSCI EMU
18/06/2017
137,41 MSCI EMU
17/06/2017
137,41 MSCI EMU
16/06/2017
137,41 MSCI EMU
15/06/2017
135,99 MSCI EMU
14/06/2017
137,95 MSCI EMU
13/06/2017
137,13 MSCI EMU
12/06/2017
136,36 MSCI EMU
11/06/2017
138,16 MSCI EMU
10/06/2017
138,16 MSCI EMU
09/06/2017
138,16 MSCI EMU
08/06/2017
137,12 MSCI EMU
07/06/2017
137,43 MSCI EMU
06/06/2017
136,96 MSCI EMU
05/06/2017
137,72 MSCI EMU
04/06/2017
138,86 MSCI EMU
03/06/2017
138,86 MSCI EMU
02/06/2017
138,86 MSCI EMU
01/06/2017
137,40 MSCI EMU
31/05/2017
136,84 MSCI EMU
30/05/2017
136,77 MSCI EMU
29/05/2017
136,91 MSCI EMU
28/05/2017
137,06 MSCI EMU
27/05/2017
137,06 MSCI EMU
26/05/2017
137,06 MSCI EMU
25/05/2017
137,32 MSCI EMU
24/05/2017
137,26 MSCI EMU
23/05/2017
137,60 MSCI EMU
22/05/2017
136,83 MSCI EMU
21/05/2017
137,15 MSCI EMU
20/05/2017
137,15 MSCI EMU
19/05/2017
137,15 MSCI EMU
18/05/2017
135,83 MSCI EMU
17/05/2017
137,01 MSCI EMU
16/05/2017
139,08 MSCI EMU
15/05/2017
138,72 MSCI EMU
14/05/2017
138,81 MSCI EMU
13/05/2017
138,81 MSCI EMU
12/05/2017
138,81 MSCI EMU
11/05/2017
137,76 MSCI EMU
10/05/2017
138,24 MSCI EMU
09/05/2017
138,44 MSCI EMU
08/05/2017
138,03 MSCI EMU
07/05/2017
138,93 MSCI EMU
06/05/2017
138,93 MSCI EMU
05/05/2017
138,93 MSCI EMU
04/05/2017
137,58 MSCI EMU
03/05/2017
135,44 MSCI EMU
02/05/2017
135,29 MSCI EMU
01/05/2017
134,29 MSCI EMU
30/04/2017
133,95 MSCI EMU
29/04/2017
133,95 MSCI EMU
28/04/2017
133,95 MSCI EMU
27/04/2017
134,31 MSCI EMU
26/04/2017
134,75 MSCI EMU
25/04/2017
135,28 MSCI EMU
24/04/2017
134,71 MSCI EMU
23/04/2017
129,72 MSCI EMU
22/04/2017
129,72 MSCI EMU
21/04/2017
129,72 MSCI EMU
20/04/2017
130,18 MSCI EMU
19/04/2017
129,16 MSCI EMU
18/04/2017
128,88 MSCI EMU
17/04/2017
130,45 MSCI EMU
16/04/2017
129,98 MSCI EMU
15/04/2017
129,98 MSCI EMU
14/04/2017
129,98 MSCI EMU
13/04/2017
129,98 MSCI EMU
12/04/2017
130,83 MSCI EMU
11/04/2017
130,80 MSCI EMU
10/04/2017
131,33 MSCI EMU
09/04/2017
131,33 MSCI EMU
08/04/2017
131,33 MSCI EMU
07/04/2017
131,33 MSCI EMU
06/04/2017
131,16 MSCI EMU
05/04/2017
130,55 MSCI EMU
04/04/2017
131,07 MSCI EMU
03/04/2017
130,53 MSCI EMU
02/04/2017
131,50 MSCI EMU
01/04/2017
131,50 MSCI EMU
31/03/2017
131,50 MSCI EMU
30/03/2017
130,75 MSCI EMU
29/03/2017
130,27 MSCI EMU
28/03/2017
130,04 MSCI EMU
27/03/2017
128,83 MSCI EMU
26/03/2017
129,20 MSCI EMU
25/03/2017
129,20 MSCI EMU
24/03/2017
129,20 MSCI EMU
23/03/2017
129,23 MSCI EMU
22/03/2017
128,00 MSCI EMU
21/03/2017
128,56 MSCI EMU
20/03/2017
129,01 MSCI EMU
19/03/2017
129,40 MSCI EMU
18/03/2017
129,40 MSCI EMU
17/03/2017
129,40 MSCI EMU
16/03/2017
129,11 MSCI EMU
15/03/2017
128,05 MSCI EMU
14/03/2017
127,71 MSCI EMU
13/03/2017
128,06 MSCI EMU
12/03/2017
128,47 MSCI EMU
11/03/2017
128,47 MSCI EMU
10/03/2017
128,47 MSCI EMU
09/03/2017
127,95 MSCI EMU
08/03/2017
126,87 MSCI EMU
07/03/2017
126,78 MSCI EMU
06/03/2017
126,95 MSCI EMU
05/03/2017
127,40 MSCI EMU
04/03/2017
127,40 MSCI EMU
03/03/2017
127,40 MSCI EMU
02/03/2017
127,12 MSCI EMU
01/03/2017
127,35 MSCI EMU
28/02/2017
125,04 MSCI EMU
27/02/2017
124,71 MSCI EMU
26/02/2017
123,71 MSCI EMU
25/02/2017
123,71 MSCI EMU
24/02/2017
123,71 MSCI EMU
23/02/2017
125,53 MSCI EMU
22/02/2017
125,93 MSCI EMU
21/02/2017
125,59 MSCI EMU
20/02/2017
124,82 MSCI EMU
19/02/2017
124,40 MSCI EMU
18/02/2017
124,40 MSCI EMU
17/02/2017
124,40 MSCI EMU
16/02/2017
124,98 MSCI EMU
15/02/2017
125,32 MSCI EMU
14/02/2017
123,98 MSCI EMU
13/02/2017
124,24 MSCI EMU
12/02/2017
123,25 MSCI EMU
11/02/2017
123,25 MSCI EMU
10/02/2017
123,25 MSCI EMU
09/02/2017
123,02 MSCI EMU
08/02/2017
122,59 MSCI EMU
07/02/2017
122,10 MSCI EMU
06/02/2017
122,25 MSCI EMU
05/02/2017
123,83 MSCI EMU
04/02/2017
123,83 MSCI EMU
03/02/2017
123,83 MSCI EMU
02/02/2017
122,64 MSCI EMU
01/02/2017
122,07 MSCI EMU
31/01/2017
122,09 MSCI EMU
30/01/2017
123,28 MSCI EMU
29/01/2017
124,41 MSCI EMU
28/01/2017
124,41 MSCI EMU
27/01/2017
124,41 MSCI EMU
26/01/2017
124,14 MSCI EMU
25/01/2017
124,65 MSCI EMU
24/01/2017
123,21 MSCI EMU
23/01/2017
123,02 MSCI EMU
22/01/2017
124,02 MSCI EMU
21/01/2017
124,02 MSCI EMU
20/01/2017
124,02 MSCI EMU
19/01/2017
122,59 MSCI EMU
18/01/2017
123,50 MSCI EMU
17/01/2017
123,00 MSCI EMU
16/01/2017
123,37 MSCI EMU
15/01/2017
123,79 MSCI EMU
14/01/2017
123,79 MSCI EMU
13/01/2017
123,79 MSCI EMU
12/01/2017
122,57 MSCI EMU
11/01/2017
123,36 MSCI EMU
10/01/2017
123,84 MSCI EMU
09/01/2017
124,05 MSCI EMU
08/01/2017
123,92 MSCI EMU
07/01/2017
123,92 MSCI EMU
06/01/2017
123,92 MSCI EMU
05/01/2017
125,10 MSCI EMU
04/01/2017
124,34 MSCI EMU
03/01/2017
123,95 MSCI EMU
02/01/2017
124,64 MSCI EMU
01/01/2017
122,80 MSCI EMU
31/12/2016
122,80 MSCI EMU
30/12/2016
122,80 MSCI EMU
29/12/2016
122,79 MSCI EMU
28/12/2016
122,52 MSCI EMU
27/12/2016
122,87 MSCI EMU
26/12/2016
122,67 MSCI EMU
25/12/2016
122,67 MSCI EMU
24/12/2016
122,67 MSCI EMU
23/12/2016
122,67 MSCI EMU
22/12/2016
122,36 MSCI EMU
21/12/2016
122,50 MSCI EMU
20/12/2016
121,98 MSCI EMU
19/12/2016
121,96 MSCI EMU
18/12/2016
121,45 MSCI EMU
17/12/2016
121,45 MSCI EMU
16/12/2016
121,45 MSCI EMU
15/12/2016
121,38 MSCI EMU
14/12/2016
120,23 MSCI EMU
13/12/2016
121,29 MSCI EMU
12/12/2016
119,84 MSCI EMU
11/12/2016
119,49 MSCI EMU
10/12/2016
119,49 MSCI EMU
09/12/2016
119,49 MSCI EMU
08/12/2016
117,60 MSCI EMU
07/12/2016
118,16 MSCI EMU
06/12/2016
116,22 MSCI EMU
05/12/2016
114,83 MSCI EMU
04/12/2016
113,63 MSCI EMU
03/12/2016
113,63 MSCI EMU
02/12/2016
113,63 MSCI EMU
01/12/2016
113,82 MSCI EMU
30/11/2016
114,46 MSCI EMU
29/11/2016
114,65 MSCI EMU
28/11/2016
113,44 MSCI EMU
27/11/2016
114,69 MSCI EMU
26/11/2016
114,69 MSCI EMU
25/11/2016
114,69 MSCI EMU
24/11/2016
114,47 MSCI EMU
23/11/2016
113,26 MSCI EMU
22/11/2016
114,08 MSCI EMU
21/11/2016
113,76 MSCI EMU
20/11/2016
112,92 MSCI EMU
19/11/2016
112,92 MSCI EMU
18/11/2016
112,92 MSCI EMU
17/11/2016
113,61 MSCI EMU
16/11/2016
113,25 MSCI EMU
15/11/2016
113,77 MSCI EMU
14/11/2016
113,02 MSCI EMU
13/11/2016
112,99 MSCI EMU
12/11/2016
112,99 MSCI EMU
11/11/2016
112,99 MSCI EMU
10/11/2016
113,82 MSCI EMU
09/11/2016
113,87 MSCI EMU
08/11/2016
113,67 MSCI EMU
07/11/2016
112,86 MSCI EMU
06/11/2016
111,56 MSCI EMU
05/11/2016
111,56 MSCI EMU
04/11/2016
111,56 MSCI EMU
03/11/2016
112,34 MSCI EMU
02/11/2016
112,52 MSCI EMU
01/11/2016
114,08 MSCI EMU
31/10/2016
115,28 MSCI EMU
30/10/2016
115,89 MSCI EMU
29/10/2016
115,89 MSCI EMU
28/10/2016
115,89 MSCI EMU
27/10/2016
115,81 MSCI EMU
26/10/2016
115,65 MSCI EMU
25/10/2016
115,87 MSCI EMU
24/10/2016
116,29 MSCI EMU
23/10/2016
115,63 MSCI EMU
22/10/2016
115,63 MSCI EMU
21/10/2016
115,63 MSCI EMU
20/10/2016
115,20 MSCI EMU
19/10/2016
115,11 MSCI EMU
18/10/2016
114,66 MSCI EMU
17/10/2016
113,39 MSCI EMU
16/10/2016
113,95 MSCI EMU
15/10/2016
113,95 MSCI EMU
14/10/2016
113,95 MSCI EMU
13/10/2016
112,13 MSCI EMU
12/10/2016
113,25 MSCI EMU
11/10/2016
113,49 MSCI EMU
10/10/2016
114,17 MSCI EMU
09/10/2016
113,34 MSCI EMU
08/10/2016
113,34 MSCI EMU
07/10/2016
113,34 MSCI EMU
06/10/2016
113,85 MSCI EMU
05/10/2016
114,10 MSCI EMU
04/10/2016
114,47 MSCI EMU
03/10/2016
113,35 MSCI EMU
02/10/2016
114,39 MSCI EMU
01/10/2016
114,39 MSCI EMU
30/09/2016
114,39 MSCI EMU
29/09/2016
113,18 MSCI EMU
28/09/2016
112,70 MSCI EMU
27/09/2016
112,00 MSCI EMU
26/09/2016
112,46 MSCI EMU
25/09/2016
114,38 MSCI EMU
24/09/2016
114,38 MSCI EMU
23/09/2016
114,38 MSCI EMU
22/09/2016
115,01 MSCI EMU
21/09/2016
112,57 MSCI EMU
20/09/2016
111,93 MSCI EMU
19/09/2016
112,30 MSCI EMU
18/09/2016
110,26 MSCI EMU
17/09/2016
110,26 MSCI EMU
16/09/2016
110,26 MSCI EMU
15/09/2016
111,99 MSCI EMU
14/09/2016
111,95 MSCI EMU
13/09/2016
111,90 MSCI EMU
12/09/2016
112,95 MSCI EMU
11/09/2016
113,79 MSCI EMU
10/09/2016
113,79 MSCI EMU
09/09/2016
113,79 MSCI EMU
08/09/2016
115,44 MSCI EMU
07/09/2016
116,09 MSCI EMU
06/09/2016
116,09 MSCI EMU
05/09/2016
115,52 MSCI EMU
04/09/2016
115,30 MSCI EMU
03/09/2016
115,30 MSCI EMU
02/09/2016
115,30 MSCI EMU
01/09/2016
114,02 MSCI EMU
31/08/2016
113,64 MSCI EMU
30/08/2016
113,76 MSCI EMU
29/08/2016
113,01 MSCI EMU
28/08/2016
113,33 MSCI EMU
27/08/2016
113,33 MSCI EMU
26/08/2016
113,33 MSCI EMU
25/08/2016
112,60 MSCI EMU
24/08/2016
113,25 MSCI EMU
23/08/2016
112,89 MSCI EMU
22/08/2016
112,16 MSCI EMU
21/08/2016
112,12 MSCI EMU
20/08/2016
112,12 MSCI EMU
19/08/2016
112,12 MSCI EMU
18/08/2016
113,06 MSCI EMU
17/08/2016
112,33 MSCI EMU
16/08/2016
113,22 MSCI EMU
15/08/2016
114,76 MSCI EMU
14/08/2016
114,64 MSCI EMU
13/08/2016
114,64 MSCI EMU
12/08/2016
114,64 MSCI EMU
11/08/2016
114,80 MSCI EMU
10/08/2016
113,21 MSCI EMU
09/08/2016
114,06 MSCI EMU
08/08/2016
111,94 MSCI EMU
07/08/2016
110,85 MSCI EMU
06/08/2016
110,85 MSCI EMU
05/08/2016
110,85 MSCI EMU
04/08/2016
110,13 MSCI EMU
03/08/2016
109,04 MSCI EMU
02/08/2016
109,57 MSCI EMU
01/08/2016
111,45 MSCI EMU
31/07/2016
112,77 MSCI EMU
30/07/2016
112,77 MSCI EMU
29/07/2016
112,77 MSCI EMU
28/07/2016
111,05 MSCI EMU
27/07/2016
112,15 MSCI EMU
26/07/2016
111,22 MSCI EMU
25/07/2016
111,03 MSCI EMU
24/07/2016
110,56 MSCI EMU
23/07/2016
110,56 MSCI EMU
22/07/2016
110,56 MSCI EMU
21/07/2016
110,59 MSCI EMU
20/07/2016
110,73 MSCI EMU
19/07/2016
109,28 MSCI EMU
18/07/2016
110,17 MSCI EMU
17/07/2016
109,53 MSCI EMU
16/07/2016
109,53 MSCI EMU
15/07/2016
109,53 MSCI EMU
14/07/2016
109,80 MSCI EMU
13/07/2016
109,45 MSCI EMU
12/07/2016
109,11 MSCI EMU
11/07/2016
107,72 MSCI EMU
10/07/2016
105,63 MSCI EMU
09/07/2016
105,63 MSCI EMU
08/07/2016
105,63 MSCI EMU
07/07/2016
103,75 MSCI EMU
06/07/2016
103,13 MSCI EMU
05/07/2016
104,53 MSCI EMU
04/07/2016
106,74 MSCI EMU
03/07/2016
107,57 MSCI EMU
02/07/2016
107,57 MSCI EMU
01/07/2016
107,57 MSCI EMU
30/06/2016
106,70 MSCI EMU
29/06/2016
105,63 MSCI EMU
28/06/2016
102,72 MSCI EMU
27/06/2016
100,43 MSCI EMU
26/06/2016
104,64 MSCI EMU
25/06/2016
104,64 MSCI EMU
24/06/2016
104,64 MSCI EMU
23/06/2016
112,34 MSCI EMU
22/06/2016
110,65 MSCI EMU
21/06/2016
109,91 MSCI EMU
20/06/2016
109,75 MSCI EMU
19/06/2016
106,12 MSCI EMU
18/06/2016
106,12 MSCI EMU
17/06/2016
106,12 MSCI EMU
16/06/2016
104,72 MSCI EMU
15/06/2016
105,64 MSCI EMU
14/06/2016
104,46 MSCI EMU
13/06/2016
106,87 MSCI EMU
12/06/2016
108,61 MSCI EMU
11/06/2016
108,61 MSCI EMU
10/06/2016
108,61 MSCI EMU
09/06/2016
111,31 MSCI EMU
08/06/2016
112,72 MSCI EMU
07/06/2016
113,37 MSCI EMU
06/06/2016
112,06 MSCI EMU
05/06/2016
113,39 MSCI EMU
04/06/2016
113,39 MSCI EMU
03/06/2016
113,39 MSCI EMU
02/06/2016
112,50 MSCI EMU
01/06/2016
112,69 MSCI EMU
31/05/2016
113,23 MSCI EMU
30/05/2016
114,14 MSCI EMU
29/05/2016
113,42 MSCI EMU
28/05/2016
113,42 MSCI EMU
27/05/2016
113,42 MSCI EMU
26/05/2016
113,80 MSCI EMU
25/05/2016
113,08 MSCI EMU
24/05/2016
111,44 MSCI EMU
23/05/2016
108,92 MSCI EMU
22/05/2016
109,67 MSCI EMU
21/05/2016
109,67 MSCI EMU
20/05/2016
109,67 MSCI EMU
19/05/2016
108,31 MSCI EMU
18/05/2016
109,37 MSCI EMU
17/05/2016
108,94 MSCI EMU
16/05/2016
109,28 MSCI EMU
15/05/2016
108,79 MSCI EMU
14/05/2016
108,79 MSCI EMU
13/05/2016
108,79 MSCI EMU
12/05/2016
108,80 MSCI EMU
11/05/2016
109,55 MSCI EMU
10/05/2016
110,26 MSCI EMU
09/05/2016
109,16 MSCI EMU
08/05/2016
108,56 MSCI EMU
07/05/2016
108,56 MSCI EMU
06/05/2016
108,56 MSCI EMU
05/05/2016
108,28 MSCI EMU
04/05/2016
108,26 MSCI EMU
03/05/2016
108,95 MSCI EMU
02/05/2016
111,61 MSCI EMU
01/05/2016
111,55 MSCI EMU
30/04/2016
111,55 MSCI EMU
29/04/2016
111,55 MSCI EMU
28/04/2016
113,42 MSCI EMU
27/04/2016
113,83 MSCI EMU
26/04/2016
113,44 MSCI EMU
25/04/2016
113,02 MSCI EMU
24/04/2016
113,57 MSCI EMU
23/04/2016
113,57 MSCI EMU
22/04/2016
113,57 MSCI EMU
21/04/2016
113,49 MSCI EMU
20/04/2016
113,81 MSCI EMU
19/04/2016
113,82 MSCI EMU
18/04/2016
112,00 MSCI EMU
17/04/2016
111,50 MSCI EMU
16/04/2016
111,50 MSCI EMU
15/04/2016
111,50 MSCI EMU
14/04/2016
111,78 MSCI EMU
13/04/2016
110,92 MSCI EMU
12/04/2016
107,78 MSCI EMU
11/04/2016
107,97 MSCI EMU
10/04/2016
107,41 MSCI EMU
09/04/2016
107,41 MSCI EMU
08/04/2016
107,41 MSCI EMU
07/04/2016
105,69 MSCI EMU
06/04/2016
107,03 MSCI EMU
05/04/2016
106,15 MSCI EMU
04/04/2016
108,41 MSCI EMU
03/04/2016
107,35 MSCI EMU
02/04/2016
107,35 MSCI EMU
01/04/2016
107,35 MSCI EMU
31/03/2016
109,84 MSCI EMU
30/03/2016
111,42 MSCI EMU
29/03/2016
109,51 MSCI EMU
28/03/2016
109,54 MSCI EMU
27/03/2016
109,04 MSCI EMU
26/03/2016
109,04 MSCI EMU
25/03/2016
109,04 MSCI EMU
24/03/2016
109,04 MSCI EMU
23/03/2016
110,87 MSCI EMU
22/03/2016
111,07 MSCI EMU
21/03/2016
110,69 MSCI EMU
20/03/2016
111,16 MSCI EMU
19/03/2016
111,16 MSCI EMU
18/03/2016
111,16 MSCI EMU
17/03/2016
110,51 MSCI EMU
16/03/2016
111,05 MSCI EMU
15/03/2016
110,95 MSCI EMU
14/03/2016
111,71 MSCI EMU
13/03/2016
111,67 MSCI EMU
12/03/2016
111,67 MSCI EMU
11/03/2016
111,67 MSCI EMU
10/03/2016
110,30 MSCI EMU
09/03/2016
109,36 MSCI EMU
08/03/2016
108,73 MSCI EMU
07/03/2016
109,59 MSCI EMU
06/03/2016
110,22 MSCI EMU
05/03/2016
110,22 MSCI EMU
04/03/2016
110,22 MSCI EMU
03/03/2016
109,42 MSCI EMU
02/03/2016
109,01 MSCI EMU
01/03/2016
108,63 MSCI EMU
29/02/2016
106,57 MSCI EMU
28/02/2016
105,37 MSCI EMU
27/02/2016
105,37 MSCI EMU
26/02/2016
105,37 MSCI EMU
25/02/2016
104,54 MSCI EMU
24/02/2016
102,95 MSCI EMU
23/02/2016
105,15 MSCI EMU
22/02/2016
106,44 MSCI EMU
21/02/2016
104,37 MSCI EMU
20/02/2016
104,37 MSCI EMU
19/02/2016
104,37 MSCI EMU
18/02/2016
105,16 MSCI EMU
17/02/2016
104,95 MSCI EMU
16/02/2016
102,02 MSCI EMU
15/02/2016
102,27 MSCI EMU
14/02/2016
99,35 MSCI EMU
13/02/2016
99,35 MSCI EMU
12/02/2016
99,35 MSCI EMU
11/02/2016
97,22 MSCI EMU
10/02/2016
100,42 MSCI EMU
09/02/2016
99,87 MSCI EMU
08/02/2016
101,24 MSCI EMU
07/02/2016
104,05 MSCI EMU
06/02/2016
104,05 MSCI EMU
05/02/2016
104,05 MSCI EMU
04/02/2016
105,20 MSCI EMU
03/02/2016
106,57 MSCI EMU
02/02/2016
107,11 MSCI EMU
01/02/2016
109,73 MSCI EMU
31/01/2016
109,13 MSCI EMU
30/01/2016
109,13 MSCI EMU
29/01/2016
109,13 MSCI EMU
28/01/2016
108,05 MSCI EMU
27/01/2016
109,58 MSCI EMU
26/01/2016
109,43 MSCI EMU
25/01/2016
108,40 MSCI EMU
24/01/2016
109,07 MSCI EMU
23/01/2016
109,07 MSCI EMU
22/01/2016
109,07 MSCI EMU
21/01/2016
105,39 MSCI EMU
20/01/2016
103,72 MSCI EMU
19/01/2016
107,55 MSCI EMU
18/01/2016
105,42 MSCI EMU
17/01/2016
106,67 MSCI EMU
16/01/2016
106,67 MSCI EMU
15/01/2016
106,67 MSCI EMU
14/01/2016
108,41 MSCI EMU
13/01/2016
111,27 MSCI EMU
12/01/2016
110,60 MSCI EMU
11/01/2016
108,93 MSCI EMU
10/01/2016
109,95 MSCI EMU
09/01/2016
109,95 MSCI EMU
08/01/2016
109,95 MSCI EMU
07/01/2016
110,75 MSCI EMU
06/01/2016
113,20 MSCI EMU
05/01/2016
114,31 MSCI EMU
04/01/2016
113,15 MSCI EMU
03/01/2016
117,32 MSCI EMU
02/01/2016
117,32 MSCI EMU
01/01/2016
117,32 MSCI EMU
31/12/2015
117,32 MSCI EMU
30/12/2015
118,10 MSCI EMU
29/12/2015
118,53 MSCI EMU
28/12/2015
117,17 MSCI EMU
27/12/2015
118,06 MSCI EMU
26/12/2015
118,06 MSCI EMU
25/12/2015
118,06 MSCI EMU
24/12/2015
118,06 MSCI EMU
23/12/2015
117,57 MSCI EMU
22/12/2015
115,57 MSCI EMU
21/12/2015
115,82 MSCI EMU
20/12/2015
116,94 MSCI EMU
19/12/2015
116,94 MSCI EMU
18/12/2015
116,94 MSCI EMU
17/12/2015
118,26 MSCI EMU
16/12/2015
116,50 MSCI EMU
15/12/2015
115,37 MSCI EMU
14/12/2015
113,16 MSCI EMU
13/12/2015
115,31 MSCI EMU
12/12/2015
115,31 MSCI EMU
11/12/2015
115,31 MSCI EMU
10/12/2015
117,09 MSCI EMU
09/12/2015
117,62 MSCI EMU
08/12/2015
118,13 MSCI EMU
07/12/2015
120,78 MSCI EMU
06/12/2015
119,18 MSCI EMU
05/12/2015
119,18 MSCI EMU
04/12/2015
119,18 MSCI EMU
03/12/2015
121,66 MSCI EMU
02/12/2015
123,07 MSCI EMU
01/12/2015
123,97 MSCI EMU
30/11/2015
124,52 MSCI EMU
29/11/2015
124,28 MSCI EMU
28/11/2015
124,28 MSCI EMU
27/11/2015
124,28 MSCI EMU
26/11/2015
124,40 MSCI EMU
25/11/2015
123,13 MSCI EMU
24/11/2015
121,00 MSCI EMU
23/11/2015
122,51 MSCI EMU
22/11/2015
122,60 MSCI EMU
21/11/2015
122,60 MSCI EMU
20/11/2015
122,60 MSCI EMU
19/11/2015
123,29 MSCI EMU
18/11/2015
121,73 MSCI EMU
17/11/2015
122,20 MSCI EMU
16/11/2015
119,40 MSCI EMU
15/11/2015
118,97 MSCI EMU
14/11/2015
118,97 MSCI EMU
13/11/2015
118,97 MSCI EMU
12/11/2015
120,52 MSCI EMU
11/11/2015
122,31 MSCI EMU
10/11/2015
121,12 MSCI EMU
09/11/2015
120,74 MSCI EMU
08/11/2015
121,49 MSCI EMU
07/11/2015
121,49 MSCI EMU
06/11/2015
121,49 MSCI EMU
05/11/2015
121,88 MSCI EMU
04/11/2015
121,07 MSCI EMU
03/11/2015
121,77 MSCI EMU
02/11/2015
121,85 MSCI EMU
01/11/2015
121,48 MSCI EMU
31/10/2015
121,48 MSCI EMU
30/10/2015
121,48 MSCI EMU
29/10/2015
121,31 MSCI EMU
28/10/2015
120,87 MSCI EMU
27/10/2015
119,61 MSCI EMU
26/10/2015
121,44 MSCI EMU
25/10/2015
120,77 MSCI EMU
24/10/2015
120,77 MSCI EMU
23/10/2015
120,77 MSCI EMU
22/10/2015
117,27 MSCI EMU
21/10/2015
116,32 MSCI EMU
20/10/2015
115,48 MSCI EMU
19/10/2015
116,11 MSCI EMU
18/10/2015
116,18 MSCI EMU
17/10/2015
116,18 MSCI EMU
16/10/2015
116,18 MSCI EMU
15/10/2015
114,83 MSCI EMU
14/10/2015
114,01 MSCI EMU
13/10/2015
114,73 MSCI EMU
12/10/2015
115,62 MSCI EMU
11/10/2015
115,78 MSCI EMU
10/10/2015
115,78 MSCI EMU
09/10/2015
115,78 MSCI EMU
08/10/2015
115,35 MSCI EMU
07/10/2015
114,60 MSCI EMU
06/10/2015
115,12 MSCI EMU
05/10/2015
113,43 MSCI EMU
04/10/2015
111,35 MSCI EMU
03/10/2015
111,35 MSCI EMU
02/10/2015
111,35 MSCI EMU
01/10/2015
110,02 MSCI EMU
30/09/2015
110,05 MSCI EMU
29/09/2015
108,08 MSCI EMU
28/09/2015
108,75 MSCI EMU
27/09/2015
111,02 MSCI EMU
26/09/2015
111,02 MSCI EMU
25/09/2015
111,02 MSCI EMU
24/09/2015
108,08 MSCI EMU
23/09/2015
109,74 MSCI EMU
22/09/2015
109,48 MSCI EMU
21/09/2015
112,90 MSCI EMU
20/09/2015
112,23 MSCI EMU
19/09/2015
112,23 MSCI EMU
18/09/2015
112,23 MSCI EMU
17/09/2015
115,55 MSCI EMU
16/09/2015
115,93 MSCI EMU
15/09/2015
113,37 MSCI EMU
14/09/2015
112,71 MSCI EMU
13/09/2015
113,53 MSCI EMU
12/09/2015
113,53 MSCI EMU
11/09/2015
113,53 MSCI EMU
10/09/2015
114,89 MSCI EMU
09/09/2015
116,27 MSCI EMU
08/09/2015
114,94 MSCI EMU
07/09/2015
113,49 MSCI EMU
06/09/2015
112,57 MSCI EMU
05/09/2015
112,57 MSCI EMU
04/09/2015
112,57 MSCI EMU
03/09/2015
114,43 MSCI EMU
02/09/2015
113,07 MSCI EMU
01/09/2015
113,26 MSCI EMU
31/08/2015
115,71 MSCI EMU
30/08/2015
115,80 MSCI EMU
29/08/2015
115,80 MSCI EMU
28/08/2015
115,80 MSCI EMU
27/08/2015
115,43 MSCI EMU
26/08/2015
112,56 MSCI EMU
25/08/2015
113,07 MSCI EMU
24/08/2015
112,05 MSCI EMU
23/08/2015
115,34 MSCI EMU
22/08/2015
115,34 MSCI EMU
21/08/2015
115,34 MSCI EMU
20/08/2015
118,76 MSCI EMU
19/08/2015
121,44 MSCI EMU
18/08/2015
123,19 MSCI EMU
17/08/2015
123,16 MSCI EMU
16/08/2015
122,64 MSCI EMU
15/08/2015
122,64 MSCI EMU
14/08/2015
122,64 MSCI EMU
13/08/2015
124,05 MSCI EMU
12/08/2015
122,93 MSCI EMU
11/08/2015
126,47 MSCI EMU
10/08/2015
129,16 MSCI EMU
09/08/2015
127,75 MSCI EMU
08/08/2015
127,75 MSCI EMU
07/08/2015
127,75 MSCI EMU
06/08/2015
129,12 MSCI EMU
05/08/2015
128,94 MSCI EMU
04/08/2015
127,33 MSCI EMU
03/08/2015
127,99 MSCI EMU
02/08/2015
127,41 MSCI EMU
01/08/2015
127,41 MSCI EMU
31/07/2015
127,41 MSCI EMU
30/07/2015
125,53 MSCI EMU
29/07/2015
125,57 MSCI EMU
28/07/2015
125,14 MSCI EMU
27/07/2015
124,15 MSCI EMU
26/07/2015
126,92 MSCI EMU
25/07/2015
126,92 MSCI EMU
24/07/2015
126,92 MSCI EMU
23/07/2015
127,57 MSCI EMU
22/07/2015
127,78 MSCI EMU
21/07/2015
129,17 MSCI EMU
20/07/2015
129,80 MSCI EMU
19/07/2015
128,52 MSCI EMU
18/07/2015
128,52 MSCI EMU
17/07/2015
128,52 MSCI EMU
16/07/2015
129,47 MSCI EMU
15/07/2015
126,62 MSCI EMU
14/07/2015
126,28 MSCI EMU
13/07/2015
125,73 MSCI EMU
12/07/2015
123,99 MSCI EMU
11/07/2015
123,99 MSCI EMU
10/07/2015
123,99 MSCI EMU
09/07/2015
120,58 MSCI EMU
08/07/2015
118,08 MSCI EMU
07/07/2015
115,93 MSCI EMU
06/07/2015
119,84 MSCI EMU
05/07/2015
121,54 MSCI EMU
04/07/2015
121,54 MSCI EMU
03/07/2015
121,54 MSCI EMU
02/07/2015
122,51 MSCI EMU
01/07/2015
123,21 MSCI EMU
30/06/2015
120,30 MSCI EMU
29/06/2015
122,50 MSCI EMU
28/06/2015
126,42 MSCI EMU
27/06/2015
126,42 MSCI EMU
26/06/2015
126,42 MSCI EMU
25/06/2015
126,53 MSCI EMU
24/06/2015
126,31 MSCI EMU
23/06/2015
127,02 MSCI EMU
22/06/2015
126,70 MSCI EMU
21/06/2015
122,08 MSCI EMU
20/06/2015
122,08 MSCI EMU
19/06/2015
122,08 MSCI EMU
18/06/2015
121,52 MSCI EMU
17/06/2015
120,28 MSCI EMU
16/06/2015
121,90 MSCI EMU
15/06/2015
121,45 MSCI EMU
14/06/2015
123,79 MSCI EMU
13/06/2015
123,79 MSCI EMU
12/06/2015
123,79 MSCI EMU
11/06/2015
124,86 MSCI EMU
10/06/2015
124,28 MSCI EMU
09/06/2015
121,65 MSCI EMU
08/06/2015
122,50 MSCI EMU
07/06/2015
122,15 MSCI EMU
06/06/2015
122,15 MSCI EMU
05/06/2015
122,15 MSCI EMU
04/06/2015
124,61 MSCI EMU
03/06/2015
127,52 MSCI EMU
02/06/2015
126,56 MSCI EMU
01/06/2015
125,45 MSCI EMU
31/05/2015
125,68 MSCI EMU
30/05/2015
125,68 MSCI EMU
29/05/2015
125,68 MSCI EMU
28/05/2015
128,52 MSCI EMU
27/05/2015
129,22 MSCI EMU
26/05/2015
126,68 MSCI EMU
25/05/2015
128,69 MSCI EMU
24/05/2015
127,32 MSCI EMU
23/05/2015
127,32 MSCI EMU
22/05/2015
127,32 MSCI EMU
21/05/2015
129,04 MSCI EMU
20/05/2015
128,83 MSCI EMU
19/05/2015
128,03 MSCI EMU
18/05/2015
125,78 MSCI EMU
17/05/2015
126,64 MSCI EMU
16/05/2015
126,64 MSCI EMU
15/05/2015
126,64 MSCI EMU
14/05/2015
125,65 MSCI EMU
13/05/2015
125,96 MSCI EMU
12/05/2015
124,99 MSCI EMU
11/05/2015
126,52 MSCI EMU
10/05/2015
126,67 MSCI EMU
09/05/2015
126,67 MSCI EMU
08/05/2015
126,67 MSCI EMU
07/05/2015
123,21 MSCI EMU
06/05/2015
124,78 MSCI EMU
05/05/2015
124,12 MSCI EMU
04/05/2015
126,31 MSCI EMU
03/05/2015
125,29 MSCI EMU
02/05/2015
125,29 MSCI EMU
01/05/2015
125,29 MSCI EMU
30/04/2015
125,11 MSCI EMU
29/04/2015
126,81 MSCI EMU
28/04/2015
129,20 MSCI EMU
27/04/2015
131,33 MSCI EMU
26/04/2015
129,22 MSCI EMU
25/04/2015
129,22 MSCI EMU
24/04/2015
129,22 MSCI EMU
23/04/2015
128,35 MSCI EMU
22/04/2015
128,60 MSCI EMU
21/04/2015
129,50 MSCI EMU
20/04/2015
128,86 MSCI EMU
19/04/2015
126,70 MSCI EMU
18/04/2015
126,70 MSCI EMU
17/04/2015
126,70 MSCI EMU
16/04/2015
129,64 MSCI EMU
15/04/2015
131,76 MSCI EMU
14/04/2015
132,50 MSCI EMU
13/04/2015
132,21 MSCI EMU
12/04/2015
132,36 MSCI EMU
11/04/2015
132,36 MSCI EMU
10/04/2015
132,36 MSCI EMU
09/04/2015
129,29 MSCI EMU
08/04/2015
128,15 MSCI EMU
07/04/2015
129,76 MSCI EMU
06/04/2015
130,24 MSCI EMU
05/04/2015
128,46 MSCI EMU
04/04/2015
128,46 MSCI EMU
03/04/2015
128,46 MSCI EMU
02/04/2015
128,46 MSCI EMU
01/04/2015
127,66 MSCI EMU
31/03/2015
126,84 MSCI EMU
30/03/2015
127,94 MSCI EMU
29/03/2015
126,73 MSCI EMU
28/03/2015
126,73 MSCI EMU
27/03/2015
126,73 MSCI EMU
26/03/2015
125,37 MSCI EMU
25/03/2015
126,60 MSCI EMU
24/03/2015
127,58 MSCI EMU
23/03/2015
127,26 MSCI EMU
22/03/2015
128,12 MSCI EMU
21/03/2015
128,12 MSCI EMU
20/03/2015
128,12 MSCI EMU
19/03/2015
125,68 MSCI EMU
18/03/2015
126,76 MSCI EMU
17/03/2015
125,95 MSCI EMU
16/03/2015
127,87 MSCI EMU
15/03/2015
125,40 MSCI EMU
14/03/2015
125,40 MSCI EMU
13/03/2015
125,40 MSCI EMU
12/03/2015
125,46 MSCI EMU
11/03/2015
125,48 MSCI EMU
10/03/2015
122,45 MSCI EMU
09/03/2015
123,86 MSCI EMU
08/03/2015
123,12 MSCI EMU
07/03/2015
123,12 MSCI EMU
06/03/2015
123,12 MSCI EMU
05/03/2015
123,64 MSCI EMU
04/03/2015
122,21 MSCI EMU
03/03/2015
122,05 MSCI EMU
02/03/2015
122,92 MSCI EMU
01/03/2015
123,10 MSCI EMU
28/02/2015
123,10 MSCI EMU
27/02/2015
123,10 MSCI EMU
26/02/2015
121,54 MSCI EMU
25/02/2015
121,70 MSCI EMU
24/02/2015
121,89 MSCI EMU
23/02/2015
121,67 MSCI EMU
22/02/2015
120,77 MSCI EMU
21/02/2015
120,77 MSCI EMU
20/02/2015
120,77 MSCI EMU
19/02/2015
119,97 MSCI EMU
18/02/2015
119,08 MSCI EMU
17/02/2015
117,96 MSCI EMU
16/02/2015
118,03 MSCI EMU
15/02/2015
118,67 MSCI EMU
14/02/2015
118,67 MSCI EMU
13/02/2015
118,67 MSCI EMU
12/02/2015
118,10 MSCI EMU
11/02/2015
115,98 MSCI EMU
10/02/2015
116,57 MSCI EMU
09/02/2015
115,69 MSCI EMU
08/02/2015
115,65 MSCI EMU
07/02/2015
115,65 MSCI EMU
06/02/2015
115,65 MSCI EMU
05/02/2015
117,18 MSCI EMU
04/02/2015
116,77 MSCI EMU
03/02/2015
117,52 MSCI EMU
02/02/2015
115,76 MSCI EMU
01/02/2015
114,78 MSCI EMU
31/01/2015
114,78 MSCI EMU
30/01/2015
114,78 MSCI EMU
29/01/2015
115,84 MSCI EMU
28/01/2015
115,18 MSCI EMU
27/01/2015
116,30 MSCI EMU
26/01/2015
116,80 MSCI EMU
25/01/2015
116,03 MSCI EMU
24/01/2015
116,03 MSCI EMU
23/01/2015
116,03 MSCI EMU
22/01/2015
111,58 MSCI EMU
21/01/2015
111,74 MSCI EMU
20/01/2015
110,93 MSCI EMU
19/01/2015
110,52 MSCI EMU
18/01/2015
108,60 MSCI EMU
17/01/2015
108,60 MSCI EMU
16/01/2015
108,60 MSCI EMU
15/01/2015
106,98 MSCI EMU
14/01/2015
106,09 MSCI EMU
13/01/2015
107,30 MSCI EMU
12/01/2015
105,79 MSCI EMU
11/01/2015
104,72 MSCI EMU
10/01/2015
104,72 MSCI EMU
09/01/2015
104,72 MSCI EMU
08/01/2015
107,03 MSCI EMU
07/01/2015
103,28 MSCI EMU
06/01/2015
103,08 MSCI EMU
05/01/2015
103,78 MSCI EMU
04/01/2015
106,79 MSCI EMU
03/01/2015
106,79 MSCI EMU
02/01/2015
106,79 MSCI EMU
01/01/2015
106,72 MSCI EMU
31/12/2014
106,72 MSCI EMU
30/12/2014
106,80 MSCI EMU
29/12/2014
107,98 MSCI EMU
28/12/2014
107,73 MSCI EMU
27/12/2014
107,73 MSCI EMU
26/12/2014
107,73 MSCI EMU
25/12/2014
107,89 MSCI EMU
24/12/2014
107,89 MSCI EMU
23/12/2014
108,03 MSCI EMU
22/12/2014
107,20 MSCI EMU
21/12/2014
106,49 MSCI EMU
20/12/2014
106,49 MSCI EMU
19/12/2014
106,49 MSCI EMU
18/12/2014
106,69 MSCI EMU
17/12/2014
103,13 MSCI EMU
16/12/2014
103,42 MSCI EMU
15/12/2014
101,51 MSCI EMU
14/12/2014
104,19 MSCI EMU
13/12/2014
104,19 MSCI EMU
12/12/2014
104,19 MSCI EMU
11/12/2014
106,56 MSCI EMU
10/12/2014
106,98 MSCI EMU
09/12/2014
107,66 MSCI EMU
08/12/2014
110,17 MSCI EMU
07/12/2014
110,12 MSCI EMU
06/12/2014
110,12 MSCI EMU
05/12/2014
110,12 MSCI EMU
04/12/2014
109,30 MSCI EMU
03/12/2014
109,67 MSCI EMU
02/12/2014
109,13 MSCI EMU
01/12/2014
109,15 MSCI EMU
30/11/2014
109,42 MSCI EMU
29/11/2014
109,42 MSCI EMU
28/11/2014
109,42 MSCI EMU
27/11/2014
109,44 MSCI EMU
26/11/2014
109,26 MSCI EMU
25/11/2014
109,33 MSCI EMU
24/11/2014
108,49 MSCI EMU
23/11/2014
107,61 MSCI EMU
22/11/2014
107,61 MSCI EMU
21/11/2014
107,61 MSCI EMU
20/11/2014
104,97 MSCI EMU
19/11/2014
105,55 MSCI EMU
18/11/2014
105,54 MSCI EMU
17/11/2014
103,94 MSCI EMU
16/11/2014
103,92 MSCI EMU
15/11/2014
103,92 MSCI EMU
14/11/2014
103,92 MSCI EMU
13/11/2014
103,50 MSCI EMU
12/11/2014
103,10 MSCI EMU
11/11/2014
104,70 MSCI EMU
10/11/2014
103,93 MSCI EMU
09/11/2014
103,59 MSCI EMU
08/11/2014
103,59 MSCI EMU
07/11/2014
103,59 MSCI EMU
06/11/2014
103,73 MSCI EMU
05/11/2014
104,12 MSCI EMU
04/11/2014
102,77 MSCI EMU
03/11/2014
103,61 MSCI EMU
02/11/2014
104,62 MSCI EMU
01/11/2014
104,62 MSCI EMU
31/10/2014
104,62 MSCI EMU
30/10/2014
102,55 MSCI EMU
29/10/2014
102,07 MSCI EMU
28/10/2014
102,17 MSCI EMU
27/10/2014
101,04 MSCI EMU
26/10/2014
101,80 MSCI EMU
25/10/2014
101,80 MSCI EMU
24/10/2014
101,80 MSCI EMU
23/10/2014
101,96 MSCI EMU
22/10/2014
100,94 MSCI EMU
21/10/2014
100,22 MSCI EMU
20/10/2014
98,35 MSCI EMU
19/10/2014
98,73 MSCI EMU
18/10/2014
98,73 MSCI EMU
17/10/2014
98,73 MSCI EMU
16/10/2014
96,50 MSCI EMU
15/10/2014
97,53 MSCI EMU
14/10/2014
100,34 MSCI EMU
13/10/2014
100,00 Act. Bear
13/10/2017
51,23 Act. Bear
12/10/2017
51,21 Act. Bear
11/10/2017
51,24 Act. Bear
10/10/2017
51,50 Act. Bear
09/10/2017
51,42 Act. Bear
08/10/2017
51,51 Act. Bear
07/10/2017
51,51 Act. Bear
06/10/2017
51,51 Act. Bear
05/10/2017
51,38 Act. Bear
04/10/2017
51,77 Act. Bear
03/10/2017
51,56 Act. Bear
02/10/2017
51,89 Act. Bear
01/10/2017
52,17 Act. Bear
30/09/2017
52,17 Act. Bear
29/09/2017
52,17 Act. Bear
28/09/2017
52,50 Act. Bear
27/09/2017
52,65 Act. Bear
26/09/2017
53,01 Act. Bear
25/09/2017
52,93 Act. Bear
24/09/2017
52,74 Act. Bear
23/09/2017
52,74 Act. Bear
22/09/2017
52,74 Act. Bear
21/09/2017
52,85 Act. Bear
20/09/2017
52,96 Act. Bear
19/09/2017
52,92 Act. Bear
18/09/2017
53,10 Act. Bear
17/09/2017
53,36 Act. Bear
16/09/2017
53,36 Act. Bear
15/09/2017
53,36 Act. Bear
14/09/2017
53,15 Act. Bear
13/09/2017
52,99 Act. Bear
12/09/2017
53,16 Act. Bear
11/09/2017
53,41 Act. Bear
10/09/2017
54,34 Act. Bear
09/09/2017
54,34 Act. Bear
08/09/2017
54,34 Act. Bear
07/09/2017
54,37 Act. Bear
06/09/2017
54,60 Act. Bear
05/09/2017
54,80 Act. Bear
04/09/2017
54,57 Act. Bear
03/09/2017
54,26 Act. Bear
02/09/2017
54,26 Act. Bear
01/09/2017
54,26 Act. Bear
31/08/2017
54,71 Act. Bear
30/08/2017
55,15 Act. Bear
29/08/2017
55,44 Act. Bear
28/08/2017
54,84 Act. Bear
27/08/2017
54,67 Act. Bear
26/08/2017
54,67 Act. Bear
25/08/2017
54,67 Act. Bear
24/08/2017
54,60 Act. Bear
23/08/2017
54,66 Act. Bear
22/08/2017
54,42 Act. Bear
21/08/2017
55,13 Act. Bear
20/08/2017
54,88 Act. Bear
19/08/2017
54,88 Act. Bear
18/08/2017
54,88 Act. Bear
17/08/2017
54,56 Act. Bear
16/08/2017
53,91 Act. Bear
15/08/2017
54,40 Act. Bear
14/08/2017
54,49 Act. Bear
13/08/2017
55,54 Act. Bear
12/08/2017
55,54 Act. Bear
11/08/2017
55,54 Act. Bear
10/08/2017
55,03 Act. Bear
09/08/2017
54,23 Act. Bear
08/08/2017
53,40 Act. Bear
07/08/2017
53,55 Act. Bear
06/08/2017
53,57 Act. Bear
05/08/2017
53,57 Act. Bear
04/08/2017
53,57 Act. Bear
03/08/2017
54,24 Act. Bear
02/08/2017
54,50 Act. Bear
01/08/2017
54,32 Act. Bear
31/07/2017
54,87 Act. Bear
30/07/2017
54,67 Act. Bear
29/07/2017
54,67 Act. Bear
28/07/2017
54,67 Act. Bear
27/07/2017
54,28 Act. Bear
26/07/2017
54,22 Act. Bear
25/07/2017
54,51 Act. Bear
24/07/2017
54,96 Act. Bear
23/07/2017
54,90 Act. Bear
22/07/2017
54,90 Act. Bear
21/07/2017
54,90 Act. Bear
20/07/2017
54,18 Act. Bear
19/07/2017
54,16 Act. Bear
18/07/2017
54,54 Act. Bear
17/07/2017
54,04 Act. Bear
16/07/2017
53,97 Act. Bear
15/07/2017
53,97 Act. Bear
14/07/2017
53,97 Act. Bear
13/07/2017
53,99 Act. Bear
12/07/2017
54,15 Act. Bear
11/07/2017
55,23 Act. Bear
10/07/2017
54,99 Act. Bear
09/07/2017
55,29 Act. Bear
08/07/2017
55,29 Act. Bear
07/07/2017
55,29 Act. Bear
06/07/2017
55,38 Act. Bear
05/07/2017
55,07 Act. Bear
04/07/2017
55,08 Act. Bear
03/07/2017
54,90 Act. Bear
02/07/2017
55,82 Act. Bear
01/07/2017
55,82 Act. Bear
30/06/2017
55,82 Act. Bear
29/06/2017
55,38 Act. Bear
28/06/2017
54,25 Act. Bear
27/06/2017
54,45 Act. Bear
26/06/2017
54,01 Act. Bear
25/06/2017
54,32 Act. Bear
24/06/2017
54,32 Act. Bear
23/06/2017
54,32 Act. Bear
22/06/2017
54,12 Act. Bear
21/06/2017
54,15 Act. Bear
20/06/2017
54,06 Act. Bear
19/06/2017
53,63 Act. Bear
18/06/2017
54,33 Act. Bear
17/06/2017
54,33 Act. Bear
16/06/2017
54,33 Act. Bear
15/06/2017
54,72 Act. Bear
14/06/2017
54,27 Act. Bear
13/06/2017
54,12 Act. Bear
12/06/2017
54,44 Act. Bear
11/06/2017
53,93 Act. Bear
10/06/2017
53,93 Act. Bear
09/06/2017
53,93 Act. Bear
08/06/2017
54,35 Act. Bear
07/06/2017
54,55 Act. Bear
06/06/2017
54,42 Act. Bear
05/06/2017
53,99 Act. Bear
04/06/2017
53,81 Act. Bear
03/06/2017
53,81 Act. Bear
02/06/2017
53,81 Act. Bear
01/06/2017
54,24 Act. Bear
31/05/2017
54,62 Act. Bear
30/05/2017
54,61 Act. Bear
29/05/2017
54,46 Act. Bear
28/05/2017
54,33 Act. Bear
27/05/2017
54,33 Act. Bear
26/05/2017
54,33 Act. Bear
25/05/2017
54,34 Act. Bear
24/05/2017
54,35 Act. Bear
23/05/2017
54,33 Act. Bear
22/05/2017
54,61 Act. Bear
21/05/2017
54,75 Act. Bear
20/05/2017
54,75 Act. Bear
19/05/2017
54,75 Act. Bear
18/05/2017
55,39 Act. Bear
17/05/2017
55,07 Act. Bear
16/05/2017
53,92 Act. Bear
15/05/2017
54,16 Act. Bear
14/05/2017
54,49 Act. Bear
13/05/2017
54,49 Act. Bear
12/05/2017
54,49 Act. Bear
11/05/2017
54,79 Act. Bear
10/05/2017
54,50 Act. Bear
09/05/2017
54,56 Act. Bear
08/05/2017
54,71 Act. Bear
07/05/2017
54,56 Act. Bear
06/05/2017
54,56 Act. Bear
05/05/2017
54,56 Act. Bear
04/05/2017
55,24 Act. Bear
03/05/2017
56,06 Act. Bear
02/05/2017
56,11 Act. Bear
01/05/2017
56,60 Act. Bear
30/04/2017
56,62 Act. Bear
29/04/2017
56,62 Act. Bear
28/04/2017
56,62 Act. Bear
27/04/2017
56,57 Act. Bear
26/04/2017
56,28 Act. Bear
25/04/2017
56,36 Act. Bear
24/04/2017
56,68 Act. Bear
23/04/2017
59,53 Act. Bear
22/04/2017
59,53 Act. Bear
21/04/2017
59,53 Act. Bear
20/04/2017
59,41 Act. Bear
19/04/2017
59,87 Act. Bear
18/04/2017
60,12 Act. Bear
17/04/2017
59,28 Act. Bear
16/04/2017
59,33 Act. Bear
15/04/2017
59,33 Act. Bear
14/04/2017
59,33 Act. Bear
13/04/2017
59,33 Act. Bear
12/04/2017
58,87 Act. Bear
11/04/2017
58,71 Act. Bear
10/04/2017
58,57 Act. Bear
09/04/2017
58,31 Act. Bear
08/04/2017
58,31 Act. Bear
07/04/2017
58,31 Act. Bear
06/04/2017
58,40 Act. Bear
05/04/2017
58,65 Act. Bear
04/04/2017
58,52 Act. Bear
03/04/2017
58,72 Act. Bear
02/04/2017
58,19 Act. Bear
01/04/2017
58,19 Act. Bear
31/03/2017
58,19 Act. Bear
30/03/2017
58,34 Act. Bear
29/03/2017
58,62 Act. Bear
28/03/2017
58,82 Act. Bear
27/03/2017
59,50 Act. Bear
26/03/2017
59,31 Act. Bear
25/03/2017
59,31 Act. Bear
24/03/2017
59,31 Act. Bear
23/03/2017
59,30 Act. Bear
22/03/2017
59,85 Act. Bear
21/03/2017
59,66 Act. Bear
20/03/2017
59,21 Act. Bear
19/03/2017
59,01 Act. Bear
18/03/2017
59,01 Act. Bear
17/03/2017
59,01 Act. Bear
16/03/2017
59,17 Act. Bear
15/03/2017
59,81 Act. Bear
14/03/2017
60,17 Act. Bear
13/03/2017
59,84 Act. Bear
12/03/2017
60,00 Act. Bear
11/03/2017
60,00 Act. Bear
10/03/2017
60,00 Act. Bear
09/03/2017
60,24 Act. Bear
08/03/2017
60,53 Act. Bear
07/03/2017
60,57 Act. Bear
06/03/2017
60,47 Act. Bear
05/03/2017
60,12 Act. Bear
04/03/2017
60,12 Act. Bear
03/03/2017
60,12 Act. Bear
02/03/2017
60,46 Act. Bear
01/03/2017
60,43 Act. Bear
28/02/2017
62,05 Act. Bear
27/02/2017
62,22 Act. Bear
26/02/2017
62,46 Act. Bear
25/02/2017
62,46 Act. Bear
24/02/2017
62,46 Act. Bear
23/02/2017
61,87 Act. Bear
22/02/2017
61,79 Act. Bear
21/02/2017
61,73 Act. Bear
20/02/2017
62,21 Act. Bear
19/02/2017
62,30 Act. Bear
18/02/2017
62,30 Act. Bear
17/02/2017
62,30 Act. Bear
16/02/2017
62,23 Act. Bear
15/02/2017
62,10 Act. Bear
14/02/2017
62,39 Act. Bear
13/02/2017
62,55 Act. Bear
12/02/2017
63,31 Act. Bear
11/02/2017
63,31 Act. Bear
10/02/2017
63,31 Act. Bear
09/02/2017
63,34 Act. Bear
08/02/2017
64,20 Act. Bear
07/02/2017
64,23 Act. Bear
06/02/2017
64,23 Act. Bear
05/02/2017
63,40 Act. Bear
04/02/2017
63,40 Act. Bear
03/02/2017
63,40 Act. Bear
02/02/2017
63,93 Act. Bear
01/02/2017
64,08 Act. Bear
31/01/2017
64,63 Act. Bear
30/01/2017
64,10 Act. Bear
29/01/2017
63,01 Act. Bear
28/01/2017
63,01 Act. Bear
27/01/2017
63,01 Act. Bear
26/01/2017
62,78 Act. Bear
25/01/2017
62,67 Act. Bear
24/01/2017
63,67 Act. Bear
23/01/2017
64,09 Act. Bear
22/01/2017
63,58 Act. Bear
21/01/2017
63,58 Act. Bear
20/01/2017
63,58 Act. Bear
19/01/2017
63,72 Act. Bear
18/01/2017
63,59 Act. Bear
17/01/2017
63,77 Act. Bear
16/01/2017
63,40 Act. Bear
15/01/2017
62,82 Act. Bear
14/01/2017
62,82 Act. Bear
13/01/2017
62,82 Act. Bear
12/01/2017
63,71 Act. Bear
11/01/2017
63,27 Act. Bear
10/01/2017
63,37 Act. Bear
09/01/2017
63,50 Act. Bear
08/01/2017
63,21 Act. Bear
07/01/2017
63,21 Act. Bear
06/01/2017
63,21 Act. Bear
05/01/2017
63,47 Act. Bear
04/01/2017
63,61 Act. Bear
03/01/2017
63,83 Act. Bear
02/01/2017
64,19 Act. Bear
01/01/2017
64,56 Act. Bear
31/12/2016
64,56 Act. Bear
30/12/2016
64,56 Act. Bear
29/12/2016
64,79 Act. Bear
28/12/2016
64,72 Act. Bear
27/12/2016
64,54 Act. Bear
26/12/2016
64,69 Act. Bear
25/12/2016
64,69 Act. Bear
24/12/2016
64,69 Act. Bear
23/12/2016
64,69 Act. Bear
22/12/2016
64,90 Act. Bear
21/12/2016
64,85 Act. Bear
20/12/2016
64,72 Act. Bear
19/12/2016
65,25 Act. Bear
18/12/2016
65,22 Act. Bear
17/12/2016
65,22 Act. Bear
16/12/2016
65,22 Act. Bear
15/12/2016
65,55 Act. Bear
14/12/2016
66,40 Act. Bear
13/12/2016
65,81 Act. Bear
12/12/2016
66,87 Act. Bear
11/12/2016
66,79 Act. Bear
10/12/2016
66,79 Act. Bear
09/12/2016
66,79 Act. Bear
08/12/2016
66,97 Act. Bear
07/12/2016
68,06 Act. Bear
06/12/2016
69,56 Act. Bear
05/12/2016
70,94 Act. Bear
04/12/2016
71,90 Act. Bear
03/12/2016
71,90 Act. Bear
02/12/2016
71,90 Act. Bear
01/12/2016
71,61 Act. Bear
30/11/2016
71,05 Act. Bear
29/11/2016
71,54 Act. Bear
28/11/2016
72,07 Act. Bear
27/11/2016
71,18 Act. Bear
26/11/2016
71,18 Act. Bear
25/11/2016
71,18 Act. Bear
24/11/2016
71,48 Act. Bear
23/11/2016
71,64 Act. Bear
22/11/2016
71,43 Act. Bear
21/11/2016
71,77 Act. Bear
20/11/2016
72,06 Act. Bear
19/11/2016
72,06 Act. Bear
18/11/2016
72,06 Act. Bear
17/11/2016
71,45 Act. Bear
16/11/2016
71,93 Act. Bear
15/11/2016
71,31 Act. Bear
14/11/2016
71,87 Act. Bear
13/11/2016
71,92 Act. Bear
12/11/2016
71,92 Act. Bear
11/11/2016
71,92 Act. Bear
10/11/2016
71,41 Act. Bear
09/11/2016
70,97 Act. Bear
08/11/2016
72,06 Act. Bear
07/11/2016
72,49 Act. Bear
06/11/2016
74,56 Act. Bear
05/11/2016
74,56 Act. Bear
04/11/2016
74,56 Act. Bear
03/11/2016
73,87 Act. Bear
02/11/2016
73,38 Act. Bear
01/11/2016
71,82 Act. Bear
31/10/2016
71,09 Act. Bear
30/10/2016
70,55 Act. Bear
29/10/2016
70,55 Act. Bear
28/10/2016
70,55 Act. Bear
27/10/2016
70,48 Act. Bear
26/10/2016
70,60 Act. Bear
25/10/2016
70,44 Act. Bear
24/10/2016
70,19 Act. Bear
23/10/2016
70,60 Act. Bear
22/10/2016
70,60 Act. Bear
21/10/2016
70,60 Act. Bear
20/10/2016
70,56 Act. Bear
19/10/2016
70,99 Act. Bear
18/10/2016
71,30 Act. Bear
17/10/2016
72,45 Act. Bear
16/10/2016
71,98 Act. Bear
15/10/2016
71,98 Act. Bear
14/10/2016
71,98 Act. Bear
13/10/2016
73,21 Act. Bear
12/10/2016
72,35 Act. Bear
11/10/2016
71,95 Act. Bear
10/10/2016
71,30 Act. Bear
09/10/2016
72,30 Act. Bear
08/10/2016
72,30 Act. Bear
07/10/2016
72,30 Act. Bear
06/10/2016
71,83 Act. Bear
05/10/2016
71,69 Act. Bear
04/10/2016
71,75 Act. Bear
03/10/2016
72,39 Act. Bear
02/10/2016
72,53 Act. Bear
01/10/2016
72,53 Act. Bear
30/09/2016
72,53 Act. Bear
29/09/2016
72,90 Act. Bear
28/09/2016
72,89 Act. Bear
27/09/2016
73,57 Act. Bear
26/09/2016
73,43 Act. Bear
25/09/2016
71,89 Act. Bear
24/09/2016
71,89 Act. Bear
23/09/2016
71,89 Act. Bear
22/09/2016
71,35 Act. Bear
21/09/2016
73,27 Act. Bear
20/09/2016
73,81 Act. Bear
19/09/2016
73,81 Act. Bear
18/09/2016
74,86 Act. Bear
17/09/2016
74,86 Act. Bear
16/09/2016
74,86 Act. Bear
15/09/2016
73,75 Act. Bear
14/09/2016
74,27 Act. Bear
13/09/2016
74,10 Act. Bear
12/09/2016
73,04 Act. Bear
11/09/2016
72,10 Act. Bear
10/09/2016
72,10 Act. Bear
09/09/2016
72,10 Act. Bear
08/09/2016
70,82 Act. Bear
07/09/2016
70,77 Act. Bear
06/09/2016
71,45 Act. Bear
05/09/2016
71,24 Act. Bear
04/09/2016
71,22 Act. Bear
03/09/2016
71,22 Act. Bear
02/09/2016
71,22 Act. Bear
01/09/2016
72,91 Act. Bear
31/08/2016
72,67 Act. Bear
30/08/2016
72,35 Act. Bear
29/08/2016
73,03 Act. Bear
28/08/2016
72,73 Act. Bear
27/08/2016
72,73 Act. Bear
26/08/2016
72,73 Act. Bear
25/08/2016
73,25 Act. Bear
24/08/2016
72,65 Act. Bear
23/08/2016
72,75 Act. Bear
22/08/2016
73,72 Act. Bear
21/08/2016
73,54 Act. Bear
20/08/2016
73,54 Act. Bear
19/08/2016
73,54 Act. Bear
18/08/2016
72,81 Act. Bear
17/08/2016
73,31 Act. Bear
16/08/2016
72,33 Act. Bear
15/08/2016
71,68 Act. Bear
14/08/2016
71,80 Act. Bear
13/08/2016
71,80 Act. Bear
12/08/2016
71,80 Act. Bear
11/08/2016
71,74 Act. Bear
10/08/2016
72,68 Act. Bear
09/08/2016
72,53 Act. Bear
08/08/2016
73,78 Act. Bear
07/08/2016
74,08 Act. Bear
06/08/2016
74,08 Act. Bear
05/08/2016
74,08 Act. Bear
04/08/2016
75,62 Act. Bear
03/08/2016
76,40 Act. Bear
02/08/2016
76,47 Act. Bear
01/08/2016
74,67 Act. Bear
31/07/2016
74,18 Act. Bear
30/07/2016
74,18 Act. Bear
29/07/2016
74,18 Act. Bear
28/07/2016
74,88 Act. Bear
27/07/2016
74,12 Act. Bear
26/07/2016
74,83 Act. Bear
25/07/2016
75,05 Act. Bear
24/07/2016
74,99 Act. Bear
23/07/2016
74,99 Act. Bear
22/07/2016
74,99 Act. Bear
21/07/2016
75,17 Act. Bear
20/07/2016
75,14 Act. Bear
19/07/2016
76,18 Act. Bear
18/07/2016
75,70 Act. Bear
17/07/2016
75,63 Act. Bear
16/07/2016
75,63 Act. Bear
15/07/2016
75,63 Act. Bear
14/07/2016
75,54 Act. Bear
13/07/2016
76,59 Act. Bear
12/07/2016
76,29 Act. Bear
11/07/2016
77,80 Act. Bear
10/07/2016
79,43 Act. Bear
09/07/2016
79,43 Act. Bear
08/07/2016
79,43 Act. Bear
07/07/2016
81,76 Act. Bear
06/07/2016
82,39 Act. Bear
05/07/2016
80,89 Act. Bear
04/07/2016
79,45 Act. Bear
03/07/2016
78,78 Act. Bear
02/07/2016
78,78 Act. Bear
01/07/2016
78,78 Act. Bear
30/06/2016
79,81 Act. Bear
29/06/2016
81,22 Act. Bear
28/06/2016
84,16 Act. Bear
27/06/2016
87,01 Act. Bear
26/06/2016
83,90 Act. Bear
25/06/2016
83,90 Act. Bear
24/06/2016
83,90 Act. Bear
23/06/2016
76,76 Act. Bear
22/06/2016
78,42 Act. Bear
21/06/2016
78,68 Act. Bear
20/06/2016
79,23 Act. Bear
19/06/2016
82,49 Act. Bear
18/06/2016
82,49 Act. Bear
17/06/2016
82,49 Act. Bear
16/06/2016
83,81 Act. Bear
15/06/2016
83,33 Act. Bear
14/06/2016
84,29 Act. Bear
13/06/2016
82,32 Act. Bear
12/06/2016
80,39 Act. Bear
11/06/2016
80,39 Act. Bear
10/06/2016
80,39 Act. Bear
09/06/2016
77,85 Act. Bear
08/06/2016
76,94 Act. Bear
07/06/2016
76,55 Act. Bear
06/06/2016
77,60 Act. Bear
05/06/2016
78,26 Act. Bear
04/06/2016
78,26 Act. Bear
03/06/2016
78,26 Act. Bear
02/06/2016
77,28 Act. Bear
01/06/2016
77,39 Act. Bear
31/05/2016
76,84 Act. Bear
30/05/2016
76,12 Act. Bear
29/05/2016
76,40 Act. Bear
28/05/2016
76,40 Act. Bear
27/05/2016
76,40 Act. Bear
26/05/2016
76,68 Act. Bear
25/05/2016
77,08 Act. Bear
24/05/2016
78,52 Act. Bear
23/05/2016
80,83 Act. Bear
22/05/2016
80,36 Act. Bear
21/05/2016
80,36 Act. Bear
20/05/2016
80,36 Act. Bear
19/05/2016
81,89 Act. Bear
18/05/2016
80,57 Act. Bear
17/05/2016
81,08 Act. Bear
16/05/2016
80,60 Act. Bear
15/05/2016
80,70 Act. Bear
14/05/2016
80,70 Act. Bear
13/05/2016
80,70 Act. Bear
12/05/2016
81,16 Act. Bear
11/05/2016
80,50 Act. Bear
10/05/2016
79,78 Act. Bear
09/05/2016
80,90 Act. Bear
08/05/2016
81,31 Act. Bear
07/05/2016
81,31 Act. Bear
06/05/2016
81,31 Act. Bear
05/05/2016
81,34 Act. Bear
04/05/2016
81,48 Act. Bear
03/05/2016
80,38 Act. Bear
02/05/2016
78,60 Act. Bear
01/05/2016
79,05 Act. Bear
30/04/2016
79,05 Act. Bear
29/04/2016
79,05 Act. Bear
28/04/2016
76,77 Act. Bear
27/04/2016
76,79 Act. Bear
26/04/2016
77,24 Act. Bear
25/04/2016
77,57 Act. Bear
24/04/2016
76,77 Act. Bear
23/04/2016
76,77 Act. Bear
22/04/2016
76,77 Act. Bear
21/04/2016
76,33 Act. Bear
20/04/2016
76,29 Act. Bear
19/04/2016
77,10 Act. Bear
18/04/2016
78,47 Act. Bear
17/04/2016
79,05 Act. Bear
16/04/2016
79,05 Act. Bear
15/04/2016
79,05 Act. Bear
14/04/2016
78,81 Act. Bear
13/04/2016
79,42 Act. Bear
12/04/2016
82,45 Act. Bear
11/04/2016
83,07 Act. Bear
10/04/2016
83,47 Act. Bear
09/04/2016
83,47 Act. Bear
08/04/2016
83,47 Act. Bear
07/04/2016
85,01 Act. Bear
06/04/2016
83,78 Act. Bear
05/04/2016
84,74 Act. Bear
04/04/2016
82,41 Act. Bear
03/04/2016
82,50 Act. Bear
02/04/2016
82,50 Act. Bear
01/04/2016
82,50 Act. Bear
31/03/2016
81,31 Act. Bear
30/03/2016
80,37 Act. Bear
29/03/2016
81,87 Act. Bear
28/03/2016
82,43 Act. Bear
27/03/2016
82,45 Act. Bear
26/03/2016
82,45 Act. Bear
25/03/2016
82,45 Act. Bear
24/03/2016
82,45 Act. Bear
23/03/2016
80,78 Act. Bear
22/03/2016
80,51 Act. Bear
21/03/2016
80,62 Act. Bear
20/03/2016
80,57 Act. Bear
19/03/2016
80,57 Act. Bear
18/03/2016
80,57 Act. Bear
17/03/2016
80,93 Act. Bear
16/03/2016
80,75 Act. Bear
15/03/2016
80,90 Act. Bear
14/03/2016
80,15 Act. Bear
13/03/2016
80,86 Act. Bear
12/03/2016
80,86 Act. Bear
11/03/2016
80,86 Act. Bear
10/03/2016
84,66 Act. Bear
09/03/2016
83,15 Act. Bear
08/03/2016
83,58 Act. Bear
07/03/2016
82,73 Act. Bear
06/03/2016
82,37 Act. Bear
05/03/2016
82,37 Act. Bear
04/03/2016
82,37 Act. Bear
03/03/2016
83,16 Act. Bear
02/03/2016
83,18 Act. Bear
01/03/2016
84,02 Act. Bear
29/02/2016
86,19 Act. Bear
28/02/2016
86,35 Act. Bear
27/02/2016
86,35 Act. Bear
26/02/2016
86,35 Act. Bear
25/02/2016
88,11 Act. Bear
24/02/2016
90,69 Act. Bear
23/02/2016
88,44 Act. Bear
22/02/2016
86,55 Act. Bear
21/02/2016
89,04 Act. Bear
20/02/2016
89,04 Act. Bear
19/02/2016
89,04 Act. Bear
18/02/2016
88,31 Act. Bear
17/02/2016
88,06 Act. Bear
16/02/2016
91,35 Act. Bear
15/02/2016
91,32 Act. Bear
14/02/2016
94,34 Act. Bear
13/02/2016
94,46 Act. Bear
12/02/2016
94,46 Act. Bear
11/02/2016
97,82 Act. Bear
10/02/2016
93,92 Act. Bear
09/02/2016
95,99 Act. Bear
08/02/2016
94,14 Act. Bear
07/02/2016
90,11 Act. Bear
06/02/2016
90,11 Act. Bear
05/02/2016
90,11 Act. Bear
04/02/2016
88,80 Act. Bear
03/02/2016
89,47 Act. Bear
02/02/2016
87,69 Act. Bear
01/02/2016
85,03 Act. Bear
31/01/2016
84,58 Act. Bear
30/01/2016
84,58 Act. Bear
29/01/2016
84,58 Act. Bear
28/01/2016
87,40 Act. Bear
27/01/2016
85,51 Act. Bear
26/01/2016
85,86 Act. Bear
25/01/2016
87,23 Act. Bear
24/01/2016
86,26 Act. Bear
23/01/2016
86,26 Act. Bear
22/01/2016
86,26 Act. Bear
21/01/2016
89,13 Act. Bear
20/01/2016
91,48 Act. Bear
19/01/2016
87,88 Act. Bear
18/01/2016
89,43 Act. Bear
17/01/2016
88,69 Act. Bear
16/01/2016
88,69 Act. Bear
15/01/2016
88,69 Act. Bear
14/01/2016
85,83 Act. Bear
13/01/2016
84,74 Act. Bear
12/01/2016
84,52 Act. Bear
11/01/2016
86,00 Act. Bear
10/01/2016
85,64 Act. Bear
09/01/2016
85,64 Act. Bear
08/01/2016
85,64 Act. Bear
07/01/2016
83,88 Act. Bear
06/01/2016
81,81 Act. Bear
05/01/2016
80,36 Act. Bear
04/01/2016
80,62 Act. Bear
03/01/2016
77,61 Act. Bear
02/01/2016
77,61 Act. Bear
01/01/2016
77,61 Act. Bear
31/12/2015
77,61 Act. Bear
30/12/2015
76,97 Act. Bear
29/12/2015
76,14 Act. Bear
28/12/2015
77,83 Act. Bear
27/12/2015
77,32 Act. Bear
26/12/2015
77,32 Act. Bear
25/12/2015
77,32 Act. Bear
24/12/2015
77,32 Act. Bear
23/12/2015
77,32 Act. Bear
22/12/2015
79,67 Act. Bear
21/12/2015
80,07 Act. Bear
20/12/2015
79,10 Act. Bear
19/12/2015
79,10 Act. Bear
18/12/2015
79,10 Act. Bear
17/12/2015
77,64 Act. Bear
16/12/2015
78,82 Act. Bear
15/12/2015
79,32 Act. Bear
14/12/2015
82,51 Act. Bear
13/12/2015
80,71 Act. Bear
12/12/2015
80,71 Act. Bear
11/12/2015
80,71 Act. Bear
10/12/2015
78,52 Act. Bear
09/12/2015
78,32 Act. Bear
08/12/2015
77,64 Act. Bear
07/12/2015
76,00 Act. Bear
06/12/2015
76,42 Act. Bear
05/12/2015
76,42 Act. Bear
04/12/2015
76,42 Act. Bear
03/12/2015
76,55 Act. Bear
02/12/2015
73,60 Act. Bear
01/12/2015
73,31 Act. Bear
30/11/2015
72,93 Act. Bear
29/11/2015
73,35 Act. Bear
28/11/2015
73,35 Act. Bear
27/11/2015
73,35 Act. Bear
26/11/2015
73,20 Act. Bear
25/11/2015
74,20 Act. Bear
24/11/2015
75,51 Act. Bear
23/11/2015
74,49 Act. Bear
22/11/2015
74,29 Act. Bear
21/11/2015
74,29 Act. Bear
20/11/2015
74,29 Act. Bear
19/11/2015
74,38 Act. Bear
18/11/2015
75,00 Act. Bear
17/11/2015
74,92 Act. Bear
16/11/2015
77,22 Act. Bear
15/11/2015
77,40 Act. Bear
14/11/2015
77,40 Act. Bear
13/11/2015
77,40 Act. Bear
12/11/2015
76,61 Act. Bear
11/11/2015
74,93 Act. Bear
10/11/2015
75,32 Act. Bear
09/11/2015
75,42 Act. Bear
08/11/2015
73,95 Act. Bear
07/11/2015
73,95 Act. Bear
06/11/2015
73,95 Act. Bear
05/11/2015
74,46 Act. Bear
04/11/2015
74,56 Act. Bear
03/11/2015
74,30 Act. Bear
02/11/2015
74,53 Act. Bear
01/11/2015
75,06 Act. Bear
31/10/2015
75,06 Act. Bear
30/10/2015
75,06 Act. Bear
29/10/2015
75,11 Act. Bear
28/10/2015
74,70 Act. Bear
27/10/2015
75,96 Act. Bear
26/10/2015
75,06 Act. Bear
25/10/2015
74,81 Act. Bear
24/10/2015
74,81 Act. Bear
23/10/2015
74,81 Act. Bear
22/10/2015
76,61 Act. Bear
21/10/2015
78,88 Act. Bear
20/10/2015
79,16 Act. Bear
19/10/2015
78,73 Act. Bear
18/10/2015
78,88 Act. Bear
17/10/2015
78,88 Act. Bear
16/10/2015
78,88 Act. Bear
15/10/2015
79,54 Act. Bear
14/10/2015
81,05 Act. Bear
13/10/2015
79,97 Act. Bear
12/10/2015
79,21 Act. Bear
11/10/2015
79,05 Act. Bear
10/10/2015
79,05 Act. Bear
09/10/2015
79,05 Act. Bear
08/10/2015
79,89 Act. Bear
07/10/2015
80,31 Act. Bear
06/10/2015
80,54 Act. Bear
05/10/2015
81,40 Act. Bear
04/10/2015
85,05 Act. Bear
03/10/2015
85,05 Act. Bear
02/10/2015
85,05 Act. Bear
01/10/2015
85,91 Act. Bear
30/09/2015
85,19 Act. Bear
29/09/2015
88,02 Act. Bear
28/09/2015
87,63 Act. Bear
27/09/2015
85,03 Act. Bear
26/09/2015
85,03 Act. Bear
25/09/2015
85,03 Act. Bear
24/09/2015
88,06 Act. Bear
23/09/2015
86,14 Act. Bear
22/09/2015
86,35 Act. Bear
21/09/2015
82,68 Act. Bear
20/09/2015
83,25 Act. Bear
19/09/2015
83,25 Act. Bear
18/09/2015
83,25 Act. Bear
17/09/2015
80,56 Act. Bear
16/09/2015
80,76 Act. Bear
15/09/2015
81,93 Act. Bear
14/09/2015
83,11 Act. Bear
13/09/2015
82,64 Act. Bear
12/09/2015
82,64 Act. Bear
11/09/2015
82,64 Act. Bear
10/09/2015
81,96 Act. Bear
09/09/2015
80,85 Act. Bear
08/09/2015
81,74 Act. Bear
07/09/2015
83,29 Act. Bear
06/09/2015
83,77 Act. Bear
05/09/2015
83,77 Act. Bear
04/09/2015
83,77 Act. Bear
03/09/2015
80,89 Act. Bear
02/09/2015
83,17 Act. Bear
01/09/2015
83,68 Act. Bear
31/08/2015
80,82 Act. Bear
30/08/2015
80,34 Act. Bear
29/08/2015
80,34 Act. Bear
28/08/2015
80,34 Act. Bear
27/08/2015
80,54 Act. Bear
26/08/2015
84,40 Act. Bear
25/08/2015
83,52 Act. Bear
24/08/2015
88,21 Act. Bear
23/08/2015
82,45 Act. Bear
22/08/2015
82,45 Act. Bear
21/08/2015
82,45 Act. Bear
20/08/2015
79,12 Act. Bear
19/08/2015
77,07 Act. Bear
18/08/2015
75,29 Act. Bear
17/08/2015
75,03 Act. Bear
16/08/2015
75,18 Act. Bear
15/08/2015
75,18 Act. Bear
14/08/2015
75,18 Act. Bear
13/08/2015
74,93 Act. Bear
12/08/2015
75,76 Act. Bear
11/08/2015
73,21 Act. Bear
10/08/2015
71,63 Act. Bear
09/08/2015
72,64 Act. Bear
08/08/2015
72,64 Act. Bear
07/08/2015
72,64 Act. Bear
06/08/2015
72,06 Act. Bear
05/08/2015
71,79 Act. Bear
04/08/2015
73,03 Act. Bear
03/08/2015
72,76 Act. Bear
02/08/2015
73,47 Act. Bear
01/08/2015
73,47 Act. Bear
31/07/2015
73,47 Act. Bear
30/07/2015
73,85 Act. Bear
29/07/2015
74,09 Act. Bear
28/07/2015
74,68 Act. Bear
27/07/2015
75,85 Act. Bear
26/07/2015
73,86 Act. Bear
25/07/2015
73,86 Act. Bear
24/07/2015
73,86 Act. Bear
23/07/2015
72,85 Act. Bear
22/07/2015
72,84 Act. Bear
21/07/2015
72,36 Act. Bear
20/07/2015
71,51 Act. Bear
19/07/2015
71,94 Act. Bear
18/07/2015
71,94 Act. Bear
17/07/2015
71,94 Act. Bear
16/07/2015
71,85 Act. Bear
15/07/2015
73,11 Act. Bear
14/07/2015
73,47 Act. Bear
13/07/2015
73,80 Act. Bear
12/07/2015
75,29 Act. Bear
11/07/2015
75,29 Act. Bear
10/07/2015
75,29 Act. Bear
09/07/2015
78,17 Act. Bear
08/07/2015
80,61 Act. Bear
07/07/2015
81,46 Act. Bear
06/07/2015
79,59 Act. Bear
05/07/2015
77,66 Act. Bear
04/07/2015
77,66 Act. Bear
03/07/2015
77,66 Act. Bear
02/07/2015
77,17 Act. Bear
01/07/2015
76,61 Act. Bear
30/06/2015
78,47 Act. Bear
29/06/2015
77,37 Act. Bear
28/06/2015
73,70 Act. Bear
27/06/2015
73,70 Act. Bear
26/06/2015
73,70 Act. Bear
25/06/2015
73,84 Act. Bear
24/06/2015
73,81 Act. Bear
23/06/2015
73,41 Act. Bear
22/06/2015
74,00 Act. Bear
21/06/2015
77,42 Act. Bear
20/06/2015
77,42 Act. Bear
19/06/2015
77,42 Act. Bear
18/06/2015
77,41 Act. Bear
17/06/2015
78,19 Act. Bear
16/06/2015
77,61 Act. Bear
15/06/2015
77,99 Act. Bear
14/06/2015
76,30 Act. Bear
13/06/2015
76,30 Act. Bear
12/06/2015
76,30 Act. Bear
11/06/2015
75,03 Act. Bear
10/06/2015
75,61 Act. Bear
09/06/2015
77,54 Act. Bear
08/06/2015
77,24 Act. Bear
07/06/2015
76,18 Act. Bear
06/06/2015
76,18 Act. Bear
05/06/2015
76,18 Act. Bear
04/06/2015
74,91 Act. Bear
03/06/2015
74,25 Act. Bear
02/06/2015
74,80 Act. Bear
01/06/2015
74,52 Act. Bear
31/05/2015
74,64 Act. Bear
30/05/2015
74,64 Act. Bear
29/05/2015
74,64 Act. Bear
28/05/2015
72,98 Act. Bear
27/05/2015
72,55 Act. Bear
26/05/2015
74,06 Act. Bear
25/05/2015
72,94 Act. Bear
24/05/2015
72,40 Act. Bear
23/05/2015
72,40 Act. Bear
22/05/2015
72,40 Act. Bear
21/05/2015
72,34 Act. Bear
20/05/2015
72,47 Act. Bear
19/05/2015
72,65 Act. Bear
18/05/2015
74,20 Act. Bear
17/05/2015
74,99 Act. Bear
16/05/2015
74,99 Act. Bear
15/05/2015
74,99 Act. Bear
14/05/2015
74,95 Act. Bear
13/05/2015
75,86 Act. Bear
12/05/2015
75,53 Act. Bear
11/05/2015
74,36 Act. Bear
10/05/2015
74,10 Act. Bear
09/05/2015
74,10 Act. Bear
08/05/2015
74,10 Act. Bear
07/05/2015
76,36 Act. Bear
06/05/2015
76,64 Act. Bear
05/05/2015
76,73 Act. Bear
04/05/2015
74,64 Act. Bear
03/05/2015
75,53 Act. Bear
02/05/2015
75,53 Act. Bear
01/05/2015
75,53 Act. Bear
30/04/2015
75,55 Act. Bear
29/04/2015
75,75 Act. Bear
28/04/2015
73,54 Act. Bear
27/04/2015
72,40 Act. Bear
26/04/2015
73,62 Act. Bear
25/04/2015
73,62 Act. Bear
24/04/2015
73,62 Act. Bear
23/04/2015
74,13 Act. Bear
22/04/2015
73,76 Act. Bear
21/04/2015
73,77 Act. Bear
20/04/2015
73,95 Act. Bear
19/04/2015
75,00 Act. Bear
18/04/2015
75,00 Act. Bear
17/04/2015
75,00 Act. Bear
16/04/2015
73,11 Act. Bear
15/04/2015
72,11 Act. Bear
14/04/2015
72,57 Act. Bear
13/04/2015
71,89 Act. Bear
12/04/2015
71,94 Act. Bear
11/04/2015
71,94 Act. Bear
10/04/2015
71,94 Act. Bear
09/04/2015
72,70 Act. Bear
08/04/2015
73,76 Act. Bear
07/04/2015
73,35 Act. Bear
06/04/2015
74,77 Act. Bear
05/04/2015
74,77 Act. Bear
04/04/2015
74,77 Act. Bear
03/04/2015
74,77 Act. Bear
02/04/2015
74,77 Act. Bear
01/04/2015
74,90 Act. Bear
31/03/2015
75,25 Act. Bear
30/03/2015
74,31 Act. Bear
29/03/2015
75,68 Act. Bear
28/03/2015
75,68 Act. Bear
27/03/2015
75,68 Act. Bear
26/03/2015
75,70 Act. Bear
25/03/2015
75,18 Act. Bear
24/03/2015
74,05 Act. Bear
23/03/2015
74,62 Act. Bear
22/03/2015
74,25 Act. Bear
21/03/2015
74,25 Act. Bear
20/03/2015
74,25 Act. Bear
19/03/2015
75,70 Act. Bear
18/03/2015
75,88 Act. Bear
17/03/2015
76,06 Act. Bear
16/03/2015
75,42 Act. Bear
15/03/2015
76,78 Act. Bear
14/03/2015
76,78 Act. Bear
13/03/2015
76,78 Act. Bear
12/03/2015
77,13 Act. Bear
11/03/2015
77,34 Act. Bear
10/03/2015
78,96 Act. Bear
09/03/2015
77,59 Act. Bear
08/03/2015
77,41 Act. Bear
07/03/2015
77,41 Act. Bear
06/03/2015
77,41 Act. Bear
05/03/2015
77,24 Act. Bear
04/03/2015
78,12 Act. Bear
03/03/2015
78,77 Act. Bear
02/03/2015
77,65 Act. Bear
01/03/2015
77,65 Act. Bear
28/02/2015
77,65 Act. Bear
27/02/2015
77,65 Act. Bear
26/02/2015
78,00 Act. Bear
25/02/2015
78,76 Act. Bear
24/02/2015
78,59 Act. Bear
23/02/2015
79,26 Act. Bear
22/02/2015
79,95 Act. Bear
21/02/2015
79,95 Act. Bear
20/02/2015
79,95 Act. Bear
19/02/2015
80,08 Act. Bear
18/02/2015
80,69 Act. Bear
17/02/2015
81,45 Act. Bear
16/02/2015
81,64 Act. Bear
15/02/2015
81,46 Act. Bear
14/02/2015
81,46 Act. Bear
13/02/2015
81,46 Act. Bear
12/02/2015
82,38 Act. Bear
11/02/2015
83,85 Act. Bear
10/02/2015
83,48 Act. Bear
09/02/2015
84,56 Act. Bear
08/02/2015
83,05 Act. Bear
07/02/2015
83,05 Act. Bear
06/02/2015
83,05 Act. Bear
05/02/2015
82,84 Act. Bear
04/02/2015
82,76 Act. Bear
03/02/2015
82,99 Act. Bear
02/02/2015
84,59 Act. Bear
01/02/2015
85,29 Act. Bear
31/01/2015
85,29 Act. Bear
30/01/2015
85,29 Act. Bear
29/01/2015
84,60 Act. Bear
28/01/2015
85,16 Act. Bear
27/01/2015
84,81 Act. Bear
26/01/2015
83,72 Act. Bear
25/01/2015
84,95 Act. Bear
24/01/2015
84,95 Act. Bear
23/01/2015
84,95 Act. Bear
22/01/2015
86,02 Act. Bear
21/01/2015
87,86 Act. Bear
20/01/2015
88,66 Act. Bear
19/01/2015
89,42 Act. Bear
18/01/2015
90,43 Act. Bear
17/01/2015
90,43 Act. Bear
16/01/2015
90,43 Act. Bear
15/01/2015
91,36 Act. Bear
14/01/2015
91,81 Act. Bear
13/01/2015
90,18 Act. Bear
12/01/2015
91,82 Act. Bear
11/01/2015
92,79 Act. Bear
10/01/2015
92,79 Act. Bear
09/01/2015
92,79 Act. Bear
08/01/2015
90,26 Act. Bear
07/01/2015
94,22 Act. Bear
06/01/2015
94,92 Act. Bear
05/01/2015
94,12 Act. Bear
04/01/2015
90,34 Act. Bear
03/01/2015
90,34 Act. Bear
02/01/2015
90,34 Act. Bear
01/01/2015
90,14 Act. Bear
31/12/2014
90,14 Act. Bear
30/12/2014
90,18 Act. Bear
29/12/2014
88,73 Act. Bear
28/12/2014
88,73 Act. Bear
27/12/2014
88,73 Act. Bear
26/12/2014
88,73 Act. Bear
25/12/2014
88,73 Act. Bear
24/12/2014
88,73 Act. Bear
23/12/2014
88,63 Act. Bear
22/12/2014
89,67 Act. Bear
21/12/2014
90,34 Act. Bear
20/12/2014
90,34 Act. Bear
19/12/2014
90,34 Act. Bear
18/12/2014
90,33 Act. Bear
17/12/2014
94,05 Act. Bear
16/12/2014
94,28 Act. Bear
15/12/2014
96,86 Act. Bear
14/12/2014
93,88 Act. Bear
13/12/2014
93,88 Act. Bear
12/12/2014
93,88 Act. Bear
11/12/2014
90,61 Act. Bear
10/12/2014
90,92 Act. Bear
09/12/2014
90,17 Act. Bear
08/12/2014
87,61 Act. Bear
07/12/2014
86,57 Act. Bear
06/12/2014
86,57 Act. Bear
05/12/2014
86,57 Act. Bear
04/12/2014
89,18 Act. Bear
03/12/2014
87,49 Act. Bear
02/12/2014
87,88 Act. Bear
01/12/2014
88,28 Act. Bear
30/11/2014
87,52 Act. Bear
29/11/2014
87,52 Act. Bear
28/11/2014
87,52 Act. Bear
27/11/2014
87,61 Act. Bear
26/11/2014
88,19 Act. Bear
25/11/2014
88,26 Act. Bear
24/11/2014
88,72 Act. Bear
23/11/2014
89,23 Act. Bear
22/11/2014
89,23 Act. Bear
21/11/2014
89,23 Act. Bear
20/11/2014
92,13 Act. Bear
19/11/2014
91,60 Act. Bear
18/11/2014
91,69 Act. Bear
17/11/2014
92,99 Act. Bear
16/11/2014
93,94 Act. Bear
15/11/2014
93,94 Act. Bear
14/11/2014
93,94 Act. Bear
13/11/2014
94,21 Act. Bear
12/11/2014
94,63 Act. Bear
11/11/2014
92,95 Act. Bear
10/11/2014
93,27 Act. Bear
09/11/2014
94,35 Act. Bear
08/11/2014
94,35 Act. Bear
07/11/2014
94,35 Act. Bear
06/11/2014
93,29 Act. Bear
05/11/2014
93,77 Act. Bear
04/11/2014
95,91 Act. Bear
03/11/2014
94,33 Act. Bear
02/11/2014
93,18 Act. Bear
01/11/2014
93,18 Act. Bear
31/10/2014
93,18 Act. Bear
30/10/2014
95,95 Act. Bear
29/10/2014
96,45 Act. Bear
28/10/2014
96,17 Act. Bear
27/10/2014
98,06 Act. Bear
26/10/2014
96,82 Act. Bear
25/10/2014
96,82 Act. Bear
24/10/2014
96,82 Act. Bear
23/10/2014
96,49 Act. Bear
22/10/2014
97,88 Act. Bear
21/10/2014
98,66 Act. Bear
20/10/2014
101,65 Act. Bear
19/10/2014
100,71 Act. Bear
18/10/2014
100,71 Act. Bear
17/10/2014
100,71 Act. Bear
16/10/2014
104,69 Act. Bear
15/10/2014
103,93 Act. Bear
14/10/2014
99,75 Act. Bear
13/10/2014
100,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2017
56,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/10/2017
57,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/10/2017
56,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/10/2017
56,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/10/2017
56,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/10/2017
56,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/10/2017
56,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/10/2017
56,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/10/2017
56,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/10/2017
56,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/10/2017
56,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/10/2017
57,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/10/2017
57,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/09/2017
57,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/09/2017
57,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/09/2017
57,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/09/2017
57,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/09/2017
57,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/09/2017
58,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/09/2017
58,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/09/2017
58,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/09/2017
58,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/09/2017
58,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/09/2017
58,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/09/2017
58,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/09/2017
58,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/09/2017
58,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/09/2017
58,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/09/2017
58,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/09/2017
58,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/09/2017
58,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/09/2017
58,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/09/2017
59,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/09/2017
60,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/09/2017
60,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/09/2017
60,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/09/2017
60,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/09/2017
59,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/09/2017
59,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/09/2017
59,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/09/2017
59,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/09/2017
59,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/09/2017
59,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/08/2017
59,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/08/2017
59,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/08/2017
60,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/08/2017
60,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/08/2017
59,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/08/2017
59,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/08/2017
59,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/08/2017
59,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/08/2017
59,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/08/2017
59,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/08/2017
60,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/08/2017
59,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/08/2017
59,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/08/2017
59,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/08/2017
59,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/08/2017
58,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/08/2017
58,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/08/2017
59,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/08/2017
59,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/08/2017
59,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/08/2017
59,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/08/2017
59,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/08/2017
58,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/08/2017
58,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/08/2017
58,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/08/2017
58,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/08/2017
58,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/08/2017
58,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/08/2017
59,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/08/2017
59,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/08/2017
59,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/07/2017
59,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/07/2017
58,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/07/2017
58,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/07/2017
58,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/07/2017
58,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/07/2017
58,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/07/2017
58,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/07/2017
58,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/07/2017
58,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/07/2017
58,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/07/2017
58,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/07/2017
58,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/07/2017
57,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/07/2017
58,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/07/2017
57,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/07/2017
57,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/07/2017
57,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/07/2017
57,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/07/2017
57,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/07/2017
58,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/07/2017
58,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/07/2017
58,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/07/2017
58,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/07/2017
58,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/07/2017
58,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/07/2017
58,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/07/2017
57,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/07/2017
58,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/07/2017
58,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/07/2017
58,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/07/2017
58,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/06/2017
58,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/06/2017
58,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/06/2017
57,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/06/2017
58,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/06/2017
57,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/06/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/06/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/06/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2017
57,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/06/2017
56,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/06/2017
56,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/06/2017
56,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/06/2017
57,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/06/2017
57,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/06/2017
57,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/06/2017
57,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/06/2017
57,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/06/2017
57,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/06/2017
57,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/06/2017
57,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/06/2017
57,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/06/2017
57,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/06/2017
57,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/06/2017
57,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/06/2017
57,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/06/2017
57,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/06/2017
57,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/06/2017
57,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/06/2017
57,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/06/2017
57,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/05/2017
58,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/05/2017
57,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/05/2017
57,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/05/2017
57,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/05/2017
57,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/05/2017
57,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/05/2017
57,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/05/2017
58,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/05/2017
58,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/05/2017
58,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/05/2017
58,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/05/2017
58,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/05/2017
58,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/05/2017
58,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/05/2017
59,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/05/2017
57,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/05/2017
57,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/05/2017
57,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/05/2017
57,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/05/2017
57,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/05/2017
56,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/05/2017
56,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/05/2017
56,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/05/2017
57,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/05/2017
57,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/05/2017
57,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/05/2017
57,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/05/2017
57,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/05/2017
57,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/05/2017
57,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/05/2017
57,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/04/2017
57,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/04/2017
57,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/04/2017
57,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/04/2017
57,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/04/2017
57,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/04/2017
57,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/04/2017
57,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/04/2017
57,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/04/2017
57,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/04/2017
57,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/04/2017
57,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/04/2017
57,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/04/2017
57,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/04/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/04/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/04/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/04/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/04/2017
57,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/04/2017
56,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/04/2017
56,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/04/2017
56,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/04/2017
56,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/04/2017
56,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/04/2017
56,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/04/2017
56,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/04/2017
56,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/04/2017
56,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/04/2017
56,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/04/2017
56,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/04/2017
56,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/03/2017
56,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/03/2017
57,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/03/2017
57,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/03/2017
57,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/03/2017
58,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/03/2017
58,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/03/2017
58,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/03/2017
58,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/03/2017
57,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/03/2017
57,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/03/2017
58,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/03/2017
57,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/03/2017
56,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/03/2017
56,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/03/2017
56,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/03/2017
56,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/03/2017
56,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/03/2017
56,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/03/2017
56,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/03/2017
56,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/03/2017
56,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/03/2017
56,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/03/2017
56,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/03/2017
56,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/03/2017
56,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/03/2017
56,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/03/2017
55,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/03/2017
55,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/03/2017
55,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/03/2017
55,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/03/2017
55,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/02/2017
56,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/02/2017
56,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/02/2017
56,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/02/2017
56,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/02/2017
56,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/02/2017
56,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/02/2017
56,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/02/2017
56,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/02/2017
57,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/02/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/02/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/02/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/02/2017
57,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/02/2017
56,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/02/2017
57,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/02/2017
57,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/02/2017
58,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/02/2017
58,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/02/2017
58,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/02/2017
58,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/02/2017
59,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/02/2017
59,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/02/2017
59,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/02/2017
59,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/02/2017
59,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/02/2017
59,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/02/2017
60,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/02/2017
59,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/01/2017
60,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/01/2017
59,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/01/2017
59,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/01/2017
59,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/01/2017
59,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/01/2017
58,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/01/2017
59,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/01/2017
59,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/01/2017
60,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/01/2017
59,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/01/2017
59,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/01/2017
59,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/01/2017
59,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/01/2017
59,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/01/2017
59,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/01/2017
59,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/01/2017
59,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/01/2017
59,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/01/2017
59,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/01/2017
59,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/01/2017
58,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/01/2017
59,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/01/2017
59,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/01/2017
59,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/01/2017
59,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/01/2017
59,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/01/2017
59,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/01/2017
58,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/01/2017
58,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/01/2017
60,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/01/2017
60,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/12/2016
60,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/12/2016
60,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/12/2016
59,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/12/2016
58,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/12/2016
58,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/12/2016
59,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/12/2016
59,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/12/2016
59,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/12/2016
59,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/12/2016
59,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/12/2016
58,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/12/2016
58,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/12/2016
58,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/12/2016
58,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/12/2016
58,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/12/2016
58,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/12/2016
58,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/12/2016
60,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/12/2016
59,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/12/2016
60,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/12/2016
59,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/12/2016
59,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/12/2016
59,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/12/2016
60,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/12/2016
61,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/12/2016
62,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/12/2016
62,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/12/2016
62,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/12/2016
62,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/12/2016
62,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/12/2016
62,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/11/2016
61,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/11/2016
61,70 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/11/2016
61,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/11/2016
61,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/11/2016
61,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/11/2016
61,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/11/2016
61,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/11/2016
61,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/11/2016
61,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/11/2016
61,95 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/11/2016
62,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/11/2016
62,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/11/2016
62,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/11/2016
62,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/11/2016
62,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/11/2016
63,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/11/2016
63,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/11/2016
64,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/11/2016
64,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/11/2016
64,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/11/2016
64,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/11/2016
65,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/11/2016
66,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/11/2016
66,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/11/2016
68,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/11/2016
68,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/11/2016
68,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/11/2016
68,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/11/2016
68,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/11/2016
67,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/10/2016
66,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/10/2016
66,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/10/2016
66,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/10/2016
66,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/10/2016
65,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/10/2016
65,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/10/2016
65,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/10/2016
65,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/10/2016
65,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/10/2016
65,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/10/2016
65,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/10/2016
65,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/10/2016
65,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/10/2016
66,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/10/2016
66,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/10/2016
66,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/10/2016
66,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/10/2016
66,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2016
66,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/10/2016
66,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/10/2016
66,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/10/2016
66,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/10/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/10/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/10/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/10/2016
66,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/10/2016
66,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/10/2016
66,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/10/2016
66,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/10/2016
66,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/10/2016
66,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/09/2016
66,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/09/2016
67,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/09/2016
66,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/09/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/09/2016
67,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/09/2016
66,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/09/2016
66,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/09/2016
66,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/09/2016
66,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/09/2016
66,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/09/2016
67,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/09/2016
67,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/09/2016
67,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/09/2016
67,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/09/2016
67,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/09/2016
67,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/09/2016
68,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/09/2016
68,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/09/2016
67,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/09/2016
68,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/09/2016
68,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/09/2016
68,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/09/2016
66,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/09/2016
66,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/09/2016
66,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/09/2016
66,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/09/2016
66,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/09/2016
66,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/09/2016
66,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/09/2016
66,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/08/2016
66,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/08/2016
66,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/08/2016
66,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/08/2016
67,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/08/2016
67,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/08/2016
67,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/08/2016
67,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/08/2016
67,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/08/2016
67,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/08/2016
67,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/08/2016
67,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/08/2016
67,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/08/2016
67,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/08/2016
67,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/08/2016
67,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/08/2016
67,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/08/2016
66,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/08/2016
66,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/08/2016
66,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/08/2016
66,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/08/2016
66,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/08/2016
66,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/08/2016
66,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/08/2016
66,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/08/2016
66,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/08/2016
66,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/08/2016
66,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/08/2016
67,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/08/2016
67,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/08/2016
67,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/08/2016
67,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/07/2016
67,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/07/2016
67,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/07/2016
67,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/07/2016
66,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/07/2016
66,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/07/2016
66,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/07/2016
66,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/07/2016
65,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/07/2016
65,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/07/2016
65,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/07/2016
66,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/07/2016
66,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/07/2016
66,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/07/2016
66,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/07/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/07/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/07/2016
66,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/07/2016
67,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/07/2016
67,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/07/2016
67,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/07/2016
67,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/07/2016
67,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/07/2016
67,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/07/2016
67,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/07/2016
69,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/07/2016
68,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/07/2016
69,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/07/2016
69,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/07/2016
69,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/07/2016
69,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/07/2016
69,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/06/2016
69,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/06/2016
70,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/06/2016
71,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/06/2016
71,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/06/2016
71,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/06/2016
71,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/06/2016
71,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/06/2016
70,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2016
70,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/06/2016
70,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/06/2016
71,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/06/2016
71,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/06/2016
71,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/06/2016
71,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/06/2016
70,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/06/2016
71,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/06/2016
70,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/06/2016
71,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/06/2016
70,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/06/2016
70,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/06/2016
70,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/06/2016
70,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/06/2016
70,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/06/2016
70,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/06/2016
70,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/06/2016
70,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/06/2016
70,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/06/2016
70,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/06/2016
69,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/06/2016
70,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/05/2016
69,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/05/2016
69,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/05/2016
69,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/05/2016
69,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/05/2016
69,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/05/2016
70,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/05/2016
70,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/05/2016
70,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/05/2016
72,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/05/2016
72,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/05/2016
72,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/05/2016
72,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/05/2016
72,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/05/2016
72,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/05/2016
73,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/05/2016
72,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/05/2016
72,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/05/2016
72,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/05/2016
72,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/05/2016
72,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/05/2016
73,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/05/2016
72,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/05/2016
73,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/05/2016
73,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/05/2016
73,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/05/2016
73,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/05/2016
73,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/05/2016
74,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/05/2016
73,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/05/2016
73,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/05/2016
73,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/04/2016
73,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/04/2016
73,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/04/2016
72,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/04/2016
71,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/04/2016
71,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/04/2016
71,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/04/2016
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/04/2016
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/04/2016
71,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/04/2016
71,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/04/2016
71,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/04/2016
71,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/04/2016
71,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/04/2016
71,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/04/2016
71,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/04/2016
71,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/04/2016
71,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/04/2016
71,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/04/2016
73,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/04/2016
74,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/04/2016
73,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/04/2016
73,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/04/2016
73,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/04/2016
73,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/04/2016
73,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/04/2016
73,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/04/2016
73,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/04/2016
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/04/2016
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/04/2016
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/03/2016
73,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/03/2016
73,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/03/2016
72,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/03/2016
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/03/2016
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/03/2016
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/03/2016
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/03/2016
73,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/03/2016
73,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/03/2016
72,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/03/2016
73,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/03/2016
73,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/03/2016
73,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/03/2016
73,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/03/2016
73,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/03/2016
72,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/03/2016
73,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/03/2016
73,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/03/2016
73,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/03/2016
73,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/03/2016
73,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/03/2016
74,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/03/2016
73,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/03/2016
74,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/03/2016
73,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/03/2016
73,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/03/2016
73,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/03/2016
73,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/03/2016
73,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/03/2016
72,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/03/2016
73,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/02/2016
75,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/02/2016
75,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/02/2016
75,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/02/2016
75,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/02/2016
75,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/02/2016
76,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/02/2016
76,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/02/2016
75,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/02/2016
77,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/02/2016
77,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/02/2016
77,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/02/2016
77,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/02/2016
77,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/02/2016
78,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/02/2016
80,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/02/2016
81,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/02/2016
81,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/02/2016
81,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/02/2016
83,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/02/2016
81,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/02/2016
82,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/02/2016
81,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/02/2016
79,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/02/2016
79,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/02/2016
79,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/02/2016
78,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/02/2016
77,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/02/2016
77,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/02/2016
75,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/01/2016
75,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/01/2016
75,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/01/2016
75,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/01/2016
77,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/01/2016
77,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/01/2016
76,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/01/2016
77,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/01/2016
76,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/01/2016
76,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/01/2016
76,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/01/2016
78,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/01/2016
79,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/01/2016
78,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/01/2016
78,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/01/2016
78,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/01/2016
78,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/01/2016
78,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/01/2016
76,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/01/2016
77,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/01/2016
75,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/01/2016
76,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/01/2016
76,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/01/2016
76,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/01/2016
76,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/01/2016
75,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/01/2016
73,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/01/2016
71,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/01/2016
72,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/01/2016
71,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/01/2016
71,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/01/2016
71,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/12/2015
71,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/12/2015
71,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/12/2015
71,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/12/2015
72,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/12/2015
72,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/12/2015
72,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/12/2015
72,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/12/2015
72,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/12/2015
71,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/12/2015
73,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/12/2015
73,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/12/2015
73,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/12/2015
73,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/12/2015
73,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/12/2015
72,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/12/2015
71,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/12/2015
72,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/12/2015
74,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/12/2015
74,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/12/2015
74,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/12/2015
74,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/12/2015
72,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/12/2015
72,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/12/2015
71,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/12/2015
71,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/12/2015
70,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/12/2015
70,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/12/2015
70,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/12/2015
72,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/12/2015
69,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/12/2015
68,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/11/2015
69,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/11/2015
69,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/11/2015
69,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/11/2015
69,11 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/11/2015
69,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/11/2015
69,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/11/2015
69,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/11/2015
69,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/11/2015
69,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/11/2015
69,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/11/2015
69,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/11/2015
70,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/11/2015
69,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/11/2015
70,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/11/2015
71,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/11/2015
72,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/11/2015
72,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/11/2015
72,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/11/2015
71,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/11/2015
70,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/11/2015
70,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/11/2015
70,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/11/2015
70,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/11/2015
70,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/11/2015
70,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/11/2015
70,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/11/2015
70,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/11/2015
71,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/11/2015
71,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/11/2015
72,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/10/2015
72,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/10/2015
72,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/10/2015
71,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/10/2015
72,62 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/10/2015
73,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/10/2015
73,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/10/2015
73,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/10/2015
73,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/10/2015
73,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/10/2015
74,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/10/2015
77,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/10/2015
76,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/10/2015
76,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/10/2015
76,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/10/2015
76,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/10/2015
76,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/10/2015
77,29 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/10/2015
78,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2015
78,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/10/2015
77,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/10/2015
77,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/10/2015
77,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/10/2015
77,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/10/2015
77,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/10/2015
77,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/10/2015
78,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/10/2015
77,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/10/2015
79,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/10/2015
79,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/10/2015
79,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/10/2015
80,17 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/09/2015
80,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/09/2015
82,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/09/2015
82,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/09/2015
79,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/09/2015
79,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/09/2015
79,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/09/2015
80,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/09/2015
79,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/09/2015
78,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/09/2015
78,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/09/2015
80,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/09/2015
80,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/09/2015
80,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/09/2015
78,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/09/2015
78,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/09/2015
78,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/09/2015
79,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/09/2015
79,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/09/2015
79,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/09/2015
79,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/09/2015
79,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/09/2015
79,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/09/2015
78,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/09/2015
80,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/09/2015
79,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/09/2015
79,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/09/2015
79,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/09/2015
78,63 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/09/2015
79,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/09/2015
81,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/08/2015
78,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/08/2015
78,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/08/2015
78,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/08/2015
78,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/08/2015
78,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/08/2015
81,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/08/2015
85,01 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/08/2015
85,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/08/2015
80,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/08/2015
80,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/08/2015
80,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/08/2015
77,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/08/2015
74,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/08/2015
73,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/08/2015
73,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/08/2015
74,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/08/2015
74,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/08/2015
74,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/08/2015
74,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/08/2015
75,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/08/2015
74,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/08/2015
73,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/08/2015
73,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/08/2015
73,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/08/2015
73,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/08/2015
73,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/08/2015
72,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/08/2015
73,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/08/2015
73,51 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/08/2015
73,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/08/2015
73,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/07/2015
73,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/07/2015
72,84 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/07/2015
73,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/07/2015
74,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/07/2015
75,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/07/2015
74,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/07/2015
74,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/07/2015
74,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/07/2015
73,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/07/2015
72,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/07/2015
72,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/07/2015
71,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/07/2015
71,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/07/2015
71,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/07/2015
71,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/07/2015
72,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/07/2015
73,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/07/2015
73,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/07/2015
73,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/07/2015
75,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/07/2015
75,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/07/2015
75,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/07/2015
75,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/07/2015
76,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/07/2015
74,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/07/2015
75,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/07/2015
75,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/07/2015
75,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/07/2015
75,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/07/2015
75,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/07/2015
75,44 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/06/2015
76,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/06/2015
76,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/06/2015
74,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/06/2015
74,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/06/2015
74,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/06/2015
75,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/06/2015
74,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/06/2015
74,42 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/06/2015
75,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/06/2015
75,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/06/2015
75,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/06/2015
75,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/06/2015
76,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/06/2015
75,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/06/2015
75,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/06/2015
76,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/06/2015
76,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/06/2015
76,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/06/2015
76,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/06/2015
75,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/06/2015
76,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/06/2015
76,57 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/06/2015
76,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/06/2015
75,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/06/2015
75,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/06/2015
75,22 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/06/2015
76,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/06/2015
75,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/06/2015
74,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/06/2015
73,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/05/2015
73,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/05/2015
73,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/05/2015
73,87 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/05/2015
73,12 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/05/2015
72,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/05/2015
73,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/05/2015
73,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/05/2015
73,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/05/2015
73,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/05/2015
73,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/05/2015
74,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/05/2015
74,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/05/2015
74,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/05/2015
75,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/05/2015
76,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/05/2015
76,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/05/2015
76,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/05/2015
76,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/05/2015
77,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/05/2015
76,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/05/2015
75,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/05/2015
75,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/05/2015
75,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/05/2015
75,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/05/2015
76,92 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/05/2015
77,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/05/2015
76,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/05/2015
75,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/05/2015
76,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/05/2015
76,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/05/2015
76,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/04/2015
76,74 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/04/2015
75,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/04/2015
74,24 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/04/2015
73,76 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/04/2015
73,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/04/2015
73,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/04/2015
73,34 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/04/2015
73,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/04/2015
72,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/04/2015
73,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/04/2015
73,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/04/2015
74,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/04/2015
74,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/04/2015
74,00 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/04/2015
72,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/04/2015
72,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/04/2015
72,99 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/04/2015
72,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/04/2015
72,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/04/2015
72,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/04/2015
72,32 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/04/2015
73,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/04/2015
74,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/04/2015
74,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/04/2015
75,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/04/2015
75,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/04/2015
75,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/04/2015
75,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/04/2015
75,43 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/04/2015
74,86 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/03/2015
74,46 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/03/2015
74,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/03/2015
75,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/03/2015
75,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/03/2015
75,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/03/2015
76,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/03/2015
76,53 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/03/2015
74,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/03/2015
74,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/03/2015
73,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/03/2015
73,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/03/2015
73,56 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/03/2015
73,04 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/03/2015
72,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/03/2015
73,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/03/2015
73,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/03/2015
73,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/03/2015
73,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/03/2015
73,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/03/2015
73,90 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/03/2015
74,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/03/2015
75,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/03/2015
75,08 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/03/2015
75,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/03/2015
75,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/03/2015
75,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/03/2015
75,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/03/2015
75,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/03/2015
76,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/03/2015
76,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/03/2015
76,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/02/2015
76,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/02/2015
76,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/02/2015
76,58 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/02/2015
77,47 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/02/2015
77,33 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/02/2015
77,64 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/02/2015
77,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/02/2015
77,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/02/2015
77,71 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/02/2015
78,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/02/2015
78,10 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/02/2015
78,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/02/2015
78,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/02/2015
78,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/02/2015
78,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/02/2015
78,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/02/2015
78,67 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/02/2015
78,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/02/2015
79,15 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/02/2015
80,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/02/2015
79,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/02/2015
79,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/02/2015
79,83 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/02/2015
80,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/02/2015
81,02 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/02/2015
80,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/02/2015
81,31 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/02/2015
81,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/01/2015
81,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/01/2015
81,93 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/01/2015
81,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/01/2015
82,07 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/01/2015
81,40 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/01/2015
79,38 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/01/2015
79,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/01/2015
79,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/01/2015
79,60 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/01/2015
80,37 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/01/2015
82,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/01/2015
83,20 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/01/2015
83,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/01/2015
82,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/01/2015
82,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/01/2015
82,81 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/01/2015
84,61 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/01/2015
85,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/01/2015
84,75 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/01/2015
84,82 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/01/2015
84,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/01/2015
84,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/01/2015
84,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/01/2015
83,30 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/01/2015
84,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/01/2015
86,80 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/01/2015
86,16 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/01/2015
85,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/01/2015
85,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/01/2015
85,27 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/01/2015
85,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/12/2014
85,77 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/12/2014
85,35 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/12/2014
85,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/12/2014
85,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/12/2014
85,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/12/2014
85,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/12/2014
85,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/12/2014
85,50 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/12/2014
85,41 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/12/2014
86,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/12/2014
86,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/12/2014
86,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/12/2014
86,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/12/2014
87,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/12/2014
90,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/12/2014
92,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/12/2014
91,49 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/12/2014
91,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/12/2014
91,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/12/2014
91,19 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/12/2014
89,21 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/12/2014
89,89 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/12/2014
88,48 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/12/2014
87,55 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/12/2014
86,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/12/2014
86,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/12/2014
86,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/12/2014
88,09 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/12/2014
87,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/12/2014
88,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/12/2014
89,23 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/11/2014
88,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/11/2014
88,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/11/2014
88,52 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/11/2014
88,39 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/11/2014
88,72 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/11/2014
88,69 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/11/2014
88,26 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/11/2014
88,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/11/2014
88,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/11/2014
88,36 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/11/2014
89,78 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/11/2014
89,98 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/11/2014
89,79 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/11/2014
89,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/11/2014
89,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/11/2014
89,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/11/2014
89,96 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/11/2014
89,97 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
12/11/2014
90,03 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
11/11/2014
89,65 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
10/11/2014
89,85 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
09/11/2014
89,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
08/11/2014
89,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
07/11/2014
89,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
06/11/2014
90,14 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
05/11/2014
90,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
04/11/2014
92,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
03/11/2014
91,13 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
02/11/2014
91,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
01/11/2014
91,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
31/10/2014
91,45 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
30/10/2014
93,25 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
29/10/2014
94,91 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
28/10/2014
94,66 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
27/10/2014
95,54 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
26/10/2014
95,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
25/10/2014
95,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
24/10/2014
95,06 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
23/10/2014
95,59 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
22/10/2014
96,94 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
21/10/2014
96,68 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
20/10/2014
99,05 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
19/10/2014
99,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
18/10/2014
99,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
17/10/2014
99,88 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
16/10/2014
101,28 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
15/10/2014
101,18 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
14/10/2014
99,73 AMUNDI ETF SHORT MSCI USA DAILY UCITSETF
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AMUNDI ETF SHORT MSCI USA DAILY UCITSETF -43,09-17,1216,33-1,03
Act. Bear -48,77-19,9721,70-0,91
MSCI EMU 39,4011,7016,500,72
Performances annuelles
 2016201520142013201220112010
AMUNDI ETF SHORT MSCI USA DAILY UCITSETF -16,47-16,07-24,48-22,98-14,25-8,22-17,20
Act. Bear -16,82-13,89-10,68-30,63-26,024,81-10,31
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 17 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus