Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FID EUROPEAN OPPS Y - GB00B40YHH59

Performance en base 100 du 25/02/2016 au 18/10/2017
 
FID EUROPEAN OPPS Y
 
Act. Europe
 
MSCI Europe
MSCI Europe
18/10/2017
128,41 MSCI Europe
17/10/2017
127,78 MSCI Europe
16/10/2017
128,56 MSCI Europe
15/10/2017
128,89 MSCI Europe
14/10/2017
128,89 MSCI Europe
13/10/2017
128,89 MSCI Europe
12/10/2017
128,14 MSCI Europe
11/10/2017
128,33 MSCI Europe
10/10/2017
128,39 MSCI Europe
09/10/2017
128,11 MSCI Europe
08/10/2017
128,24 MSCI Europe
07/10/2017
128,24 MSCI Europe
06/10/2017
128,24 MSCI Europe
05/10/2017
128,17 MSCI Europe
04/10/2017
127,93 MSCI Europe
03/10/2017
128,33 MSCI Europe
02/10/2017
128,04 MSCI Europe
01/10/2017
127,64 MSCI Europe
30/09/2017
127,64 MSCI Europe
29/09/2017
127,64 MSCI Europe
28/09/2017
126,97 MSCI Europe
27/09/2017
126,56 MSCI Europe
26/09/2017
125,95 MSCI Europe
25/09/2017
126,09 MSCI Europe
24/09/2017
125,89 MSCI Europe
23/09/2017
125,89 MSCI Europe
22/09/2017
125,89 MSCI Europe
21/09/2017
125,89 MSCI Europe
20/09/2017
125,25 MSCI Europe
19/09/2017
125,47 MSCI Europe
18/09/2017
125,42 MSCI Europe
17/09/2017
124,93 MSCI Europe
16/09/2017
124,93 MSCI Europe
15/09/2017
124,93 MSCI Europe
14/09/2017
125,18 MSCI Europe
13/09/2017
124,53 MSCI Europe
12/09/2017
125,41 MSCI Europe
11/09/2017
124,40 MSCI Europe
10/09/2017
122,84 MSCI Europe
09/09/2017
122,84 MSCI Europe
08/09/2017
122,84 MSCI Europe
07/09/2017
123,45 MSCI Europe
06/09/2017
122,80 MSCI Europe
05/09/2017
122,97 MSCI Europe
04/09/2017
122,88 MSCI Europe
03/09/2017
123,02 MSCI Europe
02/09/2017
123,02 MSCI Europe
01/09/2017
123,02 MSCI Europe
31/08/2017
123,37 MSCI Europe
30/08/2017
121,78 MSCI Europe
29/08/2017
120,73 MSCI Europe
28/08/2017
122,51 MSCI Europe
27/08/2017
123,44 MSCI Europe
26/08/2017
123,44 MSCI Europe
25/08/2017
123,44 MSCI Europe
24/08/2017
122,90 MSCI Europe
23/08/2017
122,85 MSCI Europe
22/08/2017
123,20 MSCI Europe
21/08/2017
122,85 MSCI Europe
20/08/2017
122,87 MSCI Europe
19/08/2017
122,87 MSCI Europe
18/08/2017
122,87 MSCI Europe
17/08/2017
124,11 MSCI Europe
16/08/2017
124,26 MSCI Europe
15/08/2017
123,23 MSCI Europe
14/08/2017
123,24 MSCI Europe
13/08/2017
122,37 MSCI Europe
12/08/2017
122,37 MSCI Europe
11/08/2017
122,37 MSCI Europe
10/08/2017
123,55 MSCI Europe
09/08/2017
124,58 MSCI Europe
08/08/2017
124,58 MSCI Europe
07/08/2017
125,13 MSCI Europe
06/08/2017
124,09 MSCI Europe
05/08/2017
124,09 MSCI Europe
04/08/2017
124,09 MSCI Europe
03/08/2017
124,30 MSCI Europe
02/08/2017
124,22 MSCI Europe
01/08/2017
124,42 MSCI Europe
31/07/2017
124,32 MSCI Europe
30/07/2017
123,99 MSCI Europe
29/07/2017
123,99 MSCI Europe
28/07/2017
123,99 MSCI Europe
27/07/2017
124,75 MSCI Europe
26/07/2017
125,06 MSCI Europe
25/07/2017
124,24 MSCI Europe
24/07/2017
123,98 MSCI Europe
23/07/2017
124,49 MSCI Europe
22/07/2017
124,49 MSCI Europe
21/07/2017
124,49 MSCI Europe
20/07/2017
127,26 MSCI Europe
19/07/2017
125,92 MSCI Europe
18/07/2017
125,40 MSCI Europe
17/07/2017
126,66 MSCI Europe
16/07/2017
126,95 MSCI Europe
15/07/2017
126,95 MSCI Europe
14/07/2017
126,95 MSCI Europe
13/07/2017
126,24 MSCI Europe
12/07/2017
125,67 MSCI Europe
11/07/2017
124,21 MSCI Europe
10/07/2017
124,88 MSCI Europe
09/07/2017
124,18 MSCI Europe
08/07/2017
124,18 MSCI Europe
07/07/2017
124,18 MSCI Europe
06/07/2017
124,72 MSCI Europe
05/07/2017
125,33 MSCI Europe
04/07/2017
125,10 MSCI Europe
03/07/2017
125,49 MSCI Europe
02/07/2017
124,05 MSCI Europe
01/07/2017
124,05 MSCI Europe
30/06/2017
124,05 MSCI Europe
29/06/2017
124,76 MSCI Europe
28/06/2017
126,15 MSCI Europe
27/06/2017
126,43 MSCI Europe
26/06/2017
127,45 MSCI Europe
25/06/2017
127,08 MSCI Europe
24/06/2017
127,08 MSCI Europe
23/06/2017
127,08 MSCI Europe
22/06/2017
126,94 MSCI Europe
21/06/2017
127,02 MSCI Europe
20/06/2017
126,98 MSCI Europe
19/06/2017
127,88 MSCI Europe
18/06/2017
127,48 MSCI Europe
17/06/2017
127,48 MSCI Europe
16/06/2017
127,48 MSCI Europe
15/06/2017
126,12 MSCI Europe
14/06/2017
127,55 MSCI Europe
13/06/2017
126,99 MSCI Europe
12/06/2017
126,25 MSCI Europe
11/06/2017
127,73 MSCI Europe
10/06/2017
127,73 MSCI Europe
09/06/2017
127,73 MSCI Europe
08/06/2017
127,09 MSCI Europe
07/06/2017
127,65 MSCI Europe
06/06/2017
127,31 MSCI Europe
05/06/2017
128,09 MSCI Europe
04/06/2017
128,83 MSCI Europe
03/06/2017
128,83 MSCI Europe
02/06/2017
128,83 MSCI Europe
01/06/2017
127,94 MSCI Europe
31/05/2017
127,56 MSCI Europe
30/05/2017
127,45 MSCI Europe
29/05/2017
127,50 MSCI Europe
28/05/2017
127,48 MSCI Europe
27/05/2017
127,48 MSCI Europe
26/05/2017
127,48 MSCI Europe
25/05/2017
127,88 MSCI Europe
24/05/2017
127,86 MSCI Europe
23/05/2017
128,00 MSCI Europe
22/05/2017
127,61 MSCI Europe
21/05/2017
127,80 MSCI Europe
20/05/2017
127,80 MSCI Europe
19/05/2017
127,80 MSCI Europe
18/05/2017
126,87 MSCI Europe
17/05/2017
127,85 MSCI Europe
16/05/2017
129,28 MSCI Europe
15/05/2017
129,00 MSCI Europe
14/05/2017
129,29 MSCI Europe
13/05/2017
129,29 MSCI Europe
12/05/2017
129,29 MSCI Europe
11/05/2017
128,38 MSCI Europe
10/05/2017
128,65 MSCI Europe
09/05/2017
128,59 MSCI Europe
08/05/2017
127,88 MSCI Europe
07/05/2017
128,34 MSCI Europe
06/05/2017
128,34 MSCI Europe
05/05/2017
128,34 MSCI Europe
04/05/2017
127,34 MSCI Europe
03/05/2017
126,06 MSCI Europe
02/05/2017
126,02 MSCI Europe
01/05/2017
125,06 MSCI Europe
30/04/2017
124,90 MSCI Europe
29/04/2017
124,90 MSCI Europe
28/04/2017
124,90 MSCI Europe
27/04/2017
125,40 MSCI Europe
26/04/2017
125,64 MSCI Europe
25/04/2017
125,66 MSCI Europe
24/04/2017
125,13 MSCI Europe
23/04/2017
122,23 MSCI Europe
22/04/2017
122,23 MSCI Europe
21/04/2017
122,23 MSCI Europe
20/04/2017
122,55 MSCI Europe
19/04/2017
121,92 MSCI Europe
18/04/2017
121,97 MSCI Europe
17/04/2017
123,64 MSCI Europe
16/04/2017
123,11 MSCI Europe
15/04/2017
123,11 MSCI Europe
14/04/2017
123,11 MSCI Europe
13/04/2017
123,11 MSCI Europe
12/04/2017
123,78 MSCI Europe
11/04/2017
123,56 MSCI Europe
10/04/2017
123,68 MSCI Europe
09/04/2017
123,25 MSCI Europe
08/04/2017
123,25 MSCI Europe
07/04/2017
123,25 MSCI Europe
06/04/2017
123,10 MSCI Europe
05/04/2017
122,77 MSCI Europe
04/04/2017
123,08 MSCI Europe
03/04/2017
122,59 MSCI Europe
02/04/2017
123,33 MSCI Europe
01/04/2017
123,33 MSCI Europe
31/03/2017
123,33 MSCI Europe
30/03/2017
123,04 MSCI Europe
29/03/2017
122,39 MSCI Europe
28/03/2017
122,03 MSCI Europe
27/03/2017
121,12 MSCI Europe
26/03/2017
121,64 MSCI Europe
25/03/2017
121,64 MSCI Europe
24/03/2017
121,64 MSCI Europe
23/03/2017
121,86 MSCI Europe
22/03/2017
120,80 MSCI Europe
21/03/2017
121,45 MSCI Europe
20/03/2017
122,00 MSCI Europe
19/03/2017
122,25 MSCI Europe
18/03/2017
122,25 MSCI Europe
17/03/2017
122,25 MSCI Europe
16/03/2017
122,09 MSCI Europe
15/03/2017
121,10 MSCI Europe
14/03/2017
120,63 MSCI Europe
13/03/2017
120,94 MSCI Europe
12/03/2017
120,99 MSCI Europe
11/03/2017
120,99 MSCI Europe
10/03/2017
120,99 MSCI Europe
09/03/2017
120,65 MSCI Europe
08/03/2017
120,22 MSCI Europe
07/03/2017
120,19 MSCI Europe
06/03/2017
120,51 MSCI Europe
05/03/2017
121,05 MSCI Europe
04/03/2017
121,05 MSCI Europe
03/03/2017
121,05 MSCI Europe
02/03/2017
121,32 MSCI Europe
01/03/2017
121,37 MSCI Europe
28/02/2017
119,62 MSCI Europe
27/02/2017
119,37 MSCI Europe
26/02/2017
118,82 MSCI Europe
25/02/2017
118,82 MSCI Europe
24/02/2017
118,82 MSCI Europe
23/02/2017
120,39 MSCI Europe
22/02/2017
120,57 MSCI Europe
21/02/2017
120,21 MSCI Europe
20/02/2017
119,52 MSCI Europe
19/02/2017
119,02 MSCI Europe
18/02/2017
119,02 MSCI Europe
17/02/2017
119,02 MSCI Europe
16/02/2017
119,42 MSCI Europe
15/02/2017
119,76 MSCI Europe
14/02/2017
118,47 MSCI Europe
13/02/2017
118,86 MSCI Europe
12/02/2017
118,18 MSCI Europe
11/02/2017
118,18 MSCI Europe
10/02/2017
118,18 MSCI Europe
09/02/2017
117,72 MSCI Europe
08/02/2017
117,51 MSCI Europe
07/02/2017
116,84 MSCI Europe
06/02/2017
116,69 MSCI Europe
05/02/2017
117,69 MSCI Europe
04/02/2017
117,69 MSCI Europe
03/02/2017
117,69 MSCI Europe
02/02/2017
116,48 MSCI Europe
01/02/2017
116,52 MSCI Europe
31/01/2017
116,48 MSCI Europe
30/01/2017
117,38 MSCI Europe
29/01/2017
118,21 MSCI Europe
28/01/2017
118,21 MSCI Europe
27/01/2017
118,21 MSCI Europe
26/01/2017
117,98 MSCI Europe
25/01/2017
118,05 MSCI Europe
24/01/2017
116,62 MSCI Europe
23/01/2017
116,56 MSCI Europe
22/01/2017
117,24 MSCI Europe
21/01/2017
117,24 MSCI Europe
20/01/2017
117,24 MSCI Europe
19/01/2017
116,18 MSCI Europe
18/01/2017
117,19 MSCI Europe
17/01/2017
116,77 MSCI Europe
16/01/2017
116,99 MSCI Europe
15/01/2017
117,42 MSCI Europe
14/01/2017
117,42 MSCI Europe
13/01/2017
117,42 MSCI Europe
12/01/2017
116,43 MSCI Europe
11/01/2017
117,08 MSCI Europe
10/01/2017
117,45 MSCI Europe
09/01/2017
117,48 MSCI Europe
08/01/2017
117,48 MSCI Europe
07/01/2017
117,48 MSCI Europe
06/01/2017
117,48 MSCI Europe
05/01/2017
118,78 MSCI Europe
04/01/2017
118,01 MSCI Europe
03/01/2017
117,70 MSCI Europe
02/01/2017
117,81 MSCI Europe
01/01/2017
116,42 MSCI Europe
31/12/2016
116,42 MSCI Europe
30/12/2016
116,42 MSCI Europe
29/12/2016
116,37 MSCI Europe
28/12/2016
116,30 MSCI Europe
27/12/2016
116,17 MSCI Europe
26/12/2016
116,05 MSCI Europe
25/12/2016
116,05 MSCI Europe
24/12/2016
116,05 MSCI Europe
23/12/2016
116,05 MSCI Europe
22/12/2016
115,98 MSCI Europe
21/12/2016
116,23 MSCI Europe
20/12/2016
115,86 MSCI Europe
19/12/2016
115,94 MSCI Europe
18/12/2016
115,58 MSCI Europe
17/12/2016
115,58 MSCI Europe
16/12/2016
115,58 MSCI Europe
15/12/2016
115,46 MSCI Europe
14/12/2016
114,60 MSCI Europe
13/12/2016
115,41 MSCI Europe
12/12/2016
113,99 MSCI Europe
11/12/2016
114,10 MSCI Europe
10/12/2016
114,10 MSCI Europe
09/12/2016
114,10 MSCI Europe
08/12/2016
111,70 MSCI Europe
07/12/2016
112,26 MSCI Europe
06/12/2016
110,85 MSCI Europe
05/12/2016
110,01 MSCI Europe
04/12/2016
109,33 MSCI Europe
03/12/2016
109,33 MSCI Europe
02/12/2016
109,33 MSCI Europe
01/12/2016
109,46 MSCI Europe
30/11/2016
109,65 MSCI Europe
29/11/2016
109,96 MSCI Europe
28/11/2016
109,16 MSCI Europe
27/11/2016
110,20 MSCI Europe
26/11/2016
110,20 MSCI Europe
25/11/2016
110,20 MSCI Europe
24/11/2016
110,02 MSCI Europe
23/11/2016
108,75 MSCI Europe
22/11/2016
109,26 MSCI Europe
21/11/2016
109,20 MSCI Europe
20/11/2016
108,39 MSCI Europe
19/11/2016
108,39 MSCI Europe
18/11/2016
108,39 MSCI Europe
17/11/2016
108,93 MSCI Europe
16/11/2016
108,40 MSCI Europe
15/11/2016
108,54 MSCI Europe
14/11/2016
108,03 MSCI Europe
13/11/2016
107,84 MSCI Europe
12/11/2016
107,84 MSCI Europe
11/11/2016
107,84 MSCI Europe
10/11/2016
108,64 MSCI Europe
09/11/2016
108,31 MSCI Europe
08/11/2016
107,59 MSCI Europe
07/11/2016
106,85 MSCI Europe
06/11/2016
105,77 MSCI Europe
05/11/2016
105,77 MSCI Europe
04/11/2016
105,77 MSCI Europe
03/11/2016
106,61 MSCI Europe
02/11/2016
106,58 MSCI Europe
01/11/2016
107,80 MSCI Europe
31/10/2016
108,90 MSCI Europe
30/10/2016
109,41 MSCI Europe
29/10/2016
109,41 MSCI Europe
28/10/2016
109,41 MSCI Europe
27/10/2016
109,57 MSCI Europe
26/10/2016
109,50 MSCI Europe
25/10/2016
109,89 MSCI Europe
24/10/2016
110,27 MSCI Europe
23/10/2016
110,19 MSCI Europe
22/10/2016
110,19 MSCI Europe
21/10/2016
110,19 MSCI Europe
20/10/2016
109,81 MSCI Europe
19/10/2016
109,93 MSCI Europe
18/10/2016
109,48 MSCI Europe
17/10/2016
108,04 MSCI Europe
16/10/2016
108,90 MSCI Europe
15/10/2016
108,90 MSCI Europe
14/10/2016
108,90 MSCI Europe
13/10/2016
107,43 MSCI Europe
12/10/2016
108,39 MSCI Europe
11/10/2016
108,78 MSCI Europe
10/10/2016
109,52 MSCI Europe
09/10/2016
109,12 MSCI Europe
08/10/2016
109,12 MSCI Europe
07/10/2016
109,12 MSCI Europe
06/10/2016
109,56 MSCI Europe
05/10/2016
110,03 MSCI Europe
04/10/2016
110,68 MSCI Europe
03/10/2016
109,55 MSCI Europe
02/10/2016
110,40 MSCI Europe
01/10/2016
110,40 MSCI Europe
30/09/2016
110,40 MSCI Europe
29/09/2016
109,65 MSCI Europe
28/09/2016
109,03 MSCI Europe
27/09/2016
108,40 MSCI Europe
26/09/2016
108,61 MSCI Europe
25/09/2016
110,34 MSCI Europe
24/09/2016
110,34 MSCI Europe
23/09/2016
110,34 MSCI Europe
22/09/2016
111,09 MSCI Europe
21/09/2016
109,20 MSCI Europe
20/09/2016
108,68 MSCI Europe
19/09/2016
109,07 MSCI Europe
18/09/2016
107,15 MSCI Europe
17/09/2016
107,15 MSCI Europe
16/09/2016
107,15 MSCI Europe
15/09/2016
108,49 MSCI Europe
14/09/2016
108,27 MSCI Europe
13/09/2016
108,06 MSCI Europe
12/09/2016
109,17 MSCI Europe
11/09/2016
109,71 MSCI Europe
10/09/2016
109,71 MSCI Europe
09/09/2016
109,71 MSCI Europe
08/09/2016
111,27 MSCI Europe
07/09/2016
111,90 MSCI Europe
06/09/2016
112,28 MSCI Europe
05/09/2016
111,81 MSCI Europe
04/09/2016
111,56 MSCI Europe
03/09/2016
111,56 MSCI Europe
02/09/2016
111,56 MSCI Europe
01/09/2016
110,12 MSCI Europe
31/08/2016
109,73 MSCI Europe
30/08/2016
109,90 MSCI Europe
29/08/2016
109,53 MSCI Europe
28/08/2016
109,62 MSCI Europe
27/08/2016
109,62 MSCI Europe
26/08/2016
109,62 MSCI Europe
25/08/2016
109,07 MSCI Europe
24/08/2016
109,87 MSCI Europe
23/08/2016
109,48 MSCI Europe
22/08/2016
108,87 MSCI Europe
21/08/2016
108,59 MSCI Europe
20/08/2016
108,59 MSCI Europe
19/08/2016
108,59 MSCI Europe
18/08/2016
109,55 MSCI Europe
17/08/2016
108,69 MSCI Europe
16/08/2016
109,25 MSCI Europe
15/08/2016
110,63 MSCI Europe
14/08/2016
110,65 MSCI Europe
13/08/2016
110,65 MSCI Europe
12/08/2016
110,65 MSCI Europe
11/08/2016
110,90 MSCI Europe
10/08/2016
109,41 MSCI Europe
09/08/2016
110,17 MSCI Europe
08/08/2016
108,71 MSCI Europe
07/08/2016
107,95 MSCI Europe
06/08/2016
107,95 MSCI Europe
05/08/2016
107,95 MSCI Europe
04/08/2016
107,68 MSCI Europe
03/08/2016
106,60 MSCI Europe
02/08/2016
107,09 MSCI Europe
01/08/2016
108,33 MSCI Europe
31/07/2016
109,59 MSCI Europe
30/07/2016
109,59 MSCI Europe
29/07/2016
109,59 MSCI Europe
28/07/2016
108,09 MSCI Europe
27/07/2016
109,24 MSCI Europe
26/07/2016
108,69 MSCI Europe
25/07/2016
108,59 MSCI Europe
24/07/2016
108,20 MSCI Europe
23/07/2016
108,20 MSCI Europe
22/07/2016
108,20 MSCI Europe
21/07/2016
108,43 MSCI Europe
20/07/2016
108,64 MSCI Europe
19/07/2016
107,35 MSCI Europe
18/07/2016
108,16 MSCI Europe
17/07/2016
107,26 MSCI Europe
16/07/2016
107,26 MSCI Europe
15/07/2016
107,26 MSCI Europe
14/07/2016
107,47 MSCI Europe
13/07/2016
107,45 MSCI Europe
12/07/2016
107,07 MSCI Europe
11/07/2016
106,14 MSCI Europe
10/07/2016
104,18 MSCI Europe
09/07/2016
104,18 MSCI Europe
08/07/2016
104,18 MSCI Europe
07/07/2016
102,83 MSCI Europe
06/07/2016
101,86 MSCI Europe
05/07/2016
103,23 MSCI Europe
04/07/2016
105,23 MSCI Europe
03/07/2016
105,93 MSCI Europe
02/07/2016
105,93 MSCI Europe
01/07/2016
105,93 MSCI Europe
30/06/2016
105,29 MSCI Europe
29/06/2016
104,23 MSCI Europe
28/06/2016
100,74 MSCI Europe
27/06/2016
98,28 MSCI Europe
26/06/2016
102,91 MSCI Europe
25/06/2016
102,91 MSCI Europe
24/06/2016
102,91 MSCI Europe
23/06/2016
109,60 MSCI Europe
22/06/2016
108,34 MSCI Europe
21/06/2016
107,54 MSCI Europe
20/06/2016
107,21 MSCI Europe
19/06/2016
103,37 MSCI Europe
18/06/2016
103,37 MSCI Europe
17/06/2016
103,37 MSCI Europe
16/06/2016
101,79 MSCI Europe
15/06/2016
102,74 MSCI Europe
14/06/2016
101,58 MSCI Europe
13/06/2016
103,99 MSCI Europe
12/06/2016
105,52 MSCI Europe
11/06/2016
105,52 MSCI Europe
10/06/2016
105,52 MSCI Europe
09/06/2016
108,01 MSCI Europe
08/06/2016
109,34 MSCI Europe
07/06/2016
109,74 MSCI Europe
06/06/2016
108,59 MSCI Europe
05/06/2016
109,75 MSCI Europe
04/06/2016
109,75 MSCI Europe
03/06/2016
109,75 MSCI Europe
02/06/2016
108,71 MSCI Europe
01/06/2016
108,84 MSCI Europe
31/05/2016
109,68 MSCI Europe
30/05/2016
110,75 MSCI Europe
29/05/2016
110,23 MSCI Europe
28/05/2016
110,23 MSCI Europe
27/05/2016
110,23 MSCI Europe
26/05/2016
110,52 MSCI Europe
25/05/2016
110,17 MSCI Europe
24/05/2016
108,64 MSCI Europe
23/05/2016
106,19 MSCI Europe
22/05/2016
106,71 MSCI Europe
21/05/2016
106,71 MSCI Europe
20/05/2016
106,71 MSCI Europe
19/05/2016
105,55 MSCI Europe
18/05/2016
106,60 MSCI Europe
17/05/2016
105,87 MSCI Europe
16/05/2016
105,77 MSCI Europe
15/05/2016
105,18 MSCI Europe
14/05/2016
105,18 MSCI Europe
13/05/2016
105,18 MSCI Europe
12/05/2016
105,22 MSCI Europe
11/05/2016
105,76 MSCI Europe
10/05/2016
106,19 MSCI Europe
09/05/2016
105,02 MSCI Europe
08/05/2016
104,49 MSCI Europe
07/05/2016
104,49 MSCI Europe
06/05/2016
104,49 MSCI Europe
05/05/2016
104,50 MSCI Europe
04/05/2016
104,29 MSCI Europe
03/05/2016
105,15 MSCI Europe
02/05/2016
107,64 MSCI Europe
01/05/2016
107,92 MSCI Europe
30/04/2016
107,92 MSCI Europe
29/04/2016
107,92 MSCI Europe
28/04/2016
109,37 MSCI Europe
27/04/2016
109,57 MSCI Europe
26/04/2016
109,34 MSCI Europe
25/04/2016
108,95 MSCI Europe
24/04/2016
109,32 MSCI Europe
23/04/2016
109,32 MSCI Europe
22/04/2016
109,32 MSCI Europe
21/04/2016
109,26 MSCI Europe
20/04/2016
109,76 MSCI Europe
19/04/2016
109,98 MSCI Europe
18/04/2016
108,24 MSCI Europe
17/04/2016
107,71 MSCI Europe
16/04/2016
107,71 MSCI Europe
15/04/2016
107,71 MSCI Europe
14/04/2016
108,04 MSCI Europe
13/04/2016
107,41 MSCI Europe
12/04/2016
104,65 MSCI Europe
11/04/2016
104,73 MSCI Europe
10/04/2016
104,25 MSCI Europe
09/04/2016
104,25 MSCI Europe
08/04/2016
104,25 MSCI Europe
07/04/2016
102,79 MSCI Europe
06/04/2016
103,64 MSCI Europe
05/04/2016
102,57 MSCI Europe
04/04/2016
104,50 MSCI Europe
03/04/2016
103,27 MSCI Europe
02/04/2016
103,27 MSCI Europe
01/04/2016
103,27 MSCI Europe
31/03/2016
105,51 MSCI Europe
30/03/2016
106,87 MSCI Europe
29/03/2016
105,09 MSCI Europe
28/03/2016
105,33 MSCI Europe
27/03/2016
104,76 MSCI Europe
26/03/2016
104,76 MSCI Europe
25/03/2016
104,76 MSCI Europe
24/03/2016
104,76 MSCI Europe
23/03/2016
106,27 MSCI Europe
22/03/2016
106,44 MSCI Europe
21/03/2016
106,37 MSCI Europe
20/03/2016
106,83 MSCI Europe
19/03/2016
106,83 MSCI Europe
18/03/2016
106,83 MSCI Europe
17/03/2016
106,45 MSCI Europe
16/03/2016
106,53 MSCI Europe
15/03/2016
106,40 MSCI Europe
14/03/2016
107,47 MSCI Europe
13/03/2016
107,51 MSCI Europe
12/03/2016
107,51 MSCI Europe
11/03/2016
107,51 MSCI Europe
10/03/2016
106,89 MSCI Europe
09/03/2016
106,27 MSCI Europe
08/03/2016
105,60 MSCI Europe
07/03/2016
106,71 MSCI Europe
06/03/2016
107,04 MSCI Europe
05/03/2016
107,04 MSCI Europe
04/03/2016
107,04 MSCI Europe
03/03/2016
106,22 MSCI Europe
02/03/2016
106,00 MSCI Europe
01/03/2016
105,38 MSCI Europe
29/02/2016
103,81 MSCI Europe
28/02/2016
102,54 MSCI Europe
27/02/2016
102,54 MSCI Europe
26/02/2016
102,54 MSCI Europe
25/02/2016
101,73 MSCI Europe
24/02/2016
100,00 Act. Europe
18/10/2017
125,41 Act. Europe
17/10/2017
125,19 Act. Europe
16/10/2017
125,39 Act. Europe
15/10/2017
125,41 Act. Europe
14/10/2017
125,41 Act. Europe
13/10/2017
125,41 Act. Europe
12/10/2017
125,14 Act. Europe
11/10/2017
125,07 Act. Europe
10/10/2017
124,99 Act. Europe
09/10/2017
125,01 Act. Europe
08/10/2017
124,92 Act. Europe
07/10/2017
124,92 Act. Europe
06/10/2017
124,92 Act. Europe
05/10/2017
125,24 Act. Europe
04/10/2017
125,09 Act. Europe
03/10/2017
125,18 Act. Europe
02/10/2017
124,96 Act. Europe
01/10/2017
124,37 Act. Europe
30/09/2017
124,37 Act. Europe
29/09/2017
124,37 Act. Europe
28/09/2017
123,84 Act. Europe
27/09/2017
123,54 Act. Europe
26/09/2017
123,13 Act. Europe
25/09/2017
123,15 Act. Europe
24/09/2017
123,00 Act. Europe
23/09/2017
123,00 Act. Europe
22/09/2017
123,00 Act. Europe
21/09/2017
122,82 Act. Europe
20/09/2017
122,60 Act. Europe
19/09/2017
122,66 Act. Europe
18/09/2017
122,57 Act. Europe
17/09/2017
122,20 Act. Europe
16/09/2017
122,20 Act. Europe
15/09/2017
122,20 Act. Europe
14/09/2017
122,44 Act. Europe
13/09/2017
122,30 Act. Europe
12/09/2017
122,30 Act. Europe
11/09/2017
121,68 Act. Europe
10/09/2017
120,56 Act. Europe
09/09/2017
120,56 Act. Europe
08/09/2017
120,56 Act. Europe
07/09/2017
120,45 Act. Europe
06/09/2017
120,04 Act. Europe
05/09/2017
120,10 Act. Europe
04/09/2017
120,16 Act. Europe
03/09/2017
120,63 Act. Europe
02/09/2017
120,63 Act. Europe
01/09/2017
120,63 Act. Europe
31/08/2017
119,95 Act. Europe
30/08/2017
119,08 Act. Europe
29/08/2017
118,35 Act. Europe
28/08/2017
119,71 Act. Europe
27/08/2017
120,15 Act. Europe
26/08/2017
120,15 Act. Europe
25/08/2017
120,15 Act. Europe
24/08/2017
120,29 Act. Europe
23/08/2017
120,20 Act. Europe
22/08/2017
120,60 Act. Europe
21/08/2017
119,85 Act. Europe
20/08/2017
120,24 Act. Europe
19/08/2017
120,24 Act. Europe
18/08/2017
120,24 Act. Europe
17/08/2017
121,06 Act. Europe
16/08/2017
121,47 Act. Europe
15/08/2017
120,58 Act. Europe
14/08/2017
120,52 Act. Europe
13/08/2017
119,50 Act. Europe
12/08/2017
119,50 Act. Europe
11/08/2017
119,50 Act. Europe
10/08/2017
120,73 Act. Europe
09/08/2017
121,58 Act. Europe
08/08/2017
122,33 Act. Europe
07/08/2017
122,17 Act. Europe
06/08/2017
122,12 Act. Europe
05/08/2017
122,12 Act. Europe
04/08/2017
122,12 Act. Europe
03/08/2017
121,25 Act. Europe
02/08/2017
121,24 Act. Europe
01/08/2017
121,56 Act. Europe
31/07/2017
121,05 Act. Europe
30/07/2017
121,19 Act. Europe
29/07/2017
121,19 Act. Europe
28/07/2017
121,19 Act. Europe
27/07/2017
122,27 Act. Europe
26/07/2017
122,27 Act. Europe
25/07/2017
121,68 Act. Europe
24/07/2017
121,23 Act. Europe
23/07/2017
121,64 Act. Europe
22/07/2017
121,64 Act. Europe
21/07/2017
121,64 Act. Europe
20/07/2017
122,86 Act. Europe
19/07/2017
123,03 Act. Europe
18/07/2017
122,43 Act. Europe
17/07/2017
123,45 Act. Europe
16/07/2017
123,26 Act. Europe
15/07/2017
123,26 Act. Europe
14/07/2017
123,26 Act. Europe
13/07/2017
123,14 Act. Europe
12/07/2017
122,56 Act. Europe
11/07/2017
121,21 Act. Europe
10/07/2017
121,72 Act. Europe
09/07/2017
121,28 Act. Europe
08/07/2017
121,28 Act. Europe
07/07/2017
121,28 Act. Europe
06/07/2017
121,37 Act. Europe
05/07/2017
122,07 Act. Europe
04/07/2017
121,91 Act. Europe
03/07/2017
122,08 Act. Europe
02/07/2017
121,24 Act. Europe
01/07/2017
121,24 Act. Europe
30/06/2017
121,24 Act. Europe
29/06/2017
121,70 Act. Europe
28/06/2017
123,06 Act. Europe
27/06/2017
123,27 Act. Europe
26/06/2017
124,22 Act. Europe
25/06/2017
123,88 Act. Europe
24/06/2017
123,88 Act. Europe
23/06/2017
123,88 Act. Europe
22/06/2017
124,02 Act. Europe
21/06/2017
124,08 Act. Europe
20/06/2017
124,40 Act. Europe
19/06/2017
124,90 Act. Europe
18/06/2017
123,99 Act. Europe
17/06/2017
123,99 Act. Europe
16/06/2017
123,99 Act. Europe
15/06/2017
123,30 Act. Europe
14/06/2017
124,03 Act. Europe
13/06/2017
124,07 Act. Europe
12/06/2017
123,48 Act. Europe
11/06/2017
124,52 Act. Europe
10/06/2017
124,52 Act. Europe
09/06/2017
124,52 Act. Europe
08/06/2017
124,25 Act. Europe
07/06/2017
124,28 Act. Europe
06/06/2017
124,28 Act. Europe
05/06/2017
125,19 Act. Europe
04/06/2017
125,25 Act. Europe
03/06/2017
125,25 Act. Europe
02/06/2017
125,25 Act. Europe
01/06/2017
124,80 Act. Europe
31/05/2017
124,26 Act. Europe
30/05/2017
124,33 Act. Europe
29/05/2017
124,42 Act. Europe
28/05/2017
124,48 Act. Europe
27/05/2017
124,48 Act. Europe
26/05/2017
124,48 Act. Europe
25/05/2017
124,61 Act. Europe
24/05/2017
124,60 Act. Europe
23/05/2017
124,44 Act. Europe
22/05/2017
124,13 Act. Europe
21/05/2017
124,09 Act. Europe
20/05/2017
124,09 Act. Europe
19/05/2017
124,09 Act. Europe
18/05/2017
123,31 Act. Europe
17/05/2017
124,12 Act. Europe
16/05/2017
125,36 Act. Europe
15/05/2017
125,27 Act. Europe
14/05/2017
125,09 Act. Europe
13/05/2017
125,09 Act. Europe
12/05/2017
125,09 Act. Europe
11/05/2017
124,80 Act. Europe
10/05/2017
125,22 Act. Europe
09/05/2017
125,08 Act. Europe
08/05/2017
124,62 Act. Europe
07/05/2017
124,61 Act. Europe
06/05/2017
124,61 Act. Europe
05/05/2017
124,61 Act. Europe
04/05/2017
123,70 Act. Europe
03/05/2017
122,90 Act. Europe
02/05/2017
122,86 Act. Europe
01/05/2017
122,12 Act. Europe
30/04/2017
122,12 Act. Europe
29/04/2017
122,12 Act. Europe
28/04/2017
122,12 Act. Europe
27/04/2017
121,95 Act. Europe
26/04/2017
122,00 Act. Europe
25/04/2017
121,58 Act. Europe
24/04/2017
121,16 Act. Europe
23/04/2017
118,78 Act. Europe
22/04/2017
118,78 Act. Europe
21/04/2017
118,78 Act. Europe
20/04/2017
118,75 Act. Europe
19/04/2017
118,47 Act. Europe
18/04/2017
118,19 Act. Europe
17/04/2017
119,34 Act. Europe
16/04/2017
119,34 Act. Europe
15/04/2017
119,34 Act. Europe
14/04/2017
119,34 Act. Europe
13/04/2017
119,34 Act. Europe
12/04/2017
119,71 Act. Europe
11/04/2017
119,54 Act. Europe
10/04/2017
119,59 Act. Europe
09/04/2017
119,51 Act. Europe
08/04/2017
119,51 Act. Europe
07/04/2017
119,51 Act. Europe
06/04/2017
119,34 Act. Europe
05/04/2017
119,16 Act. Europe
04/04/2017
119,08 Act. Europe
03/04/2017
119,04 Act. Europe
02/04/2017
119,30 Act. Europe
01/04/2017
119,30 Act. Europe
31/03/2017
119,30 Act. Europe
30/03/2017
118,85 Act. Europe
29/03/2017
118,25 Act. Europe
28/03/2017
117,90 Act. Europe
27/03/2017
117,33 Act. Europe
26/03/2017
117,72 Act. Europe
25/03/2017
117,72 Act. Europe
24/03/2017
117,72 Act. Europe
23/03/2017
117,72 Act. Europe
22/03/2017
116,90 Act. Europe
21/03/2017
117,56 Act. Europe
20/03/2017
118,04 Act. Europe
19/03/2017
118,12 Act. Europe
18/03/2017
118,12 Act. Europe
17/03/2017
118,12 Act. Europe
16/03/2017
117,85 Act. Europe
15/03/2017
117,07 Act. Europe
14/03/2017
116,75 Act. Europe
13/03/2017
117,03 Act. Europe
12/03/2017
116,76 Act. Europe
11/03/2017
116,76 Act. Europe
10/03/2017
116,76 Act. Europe
09/03/2017
116,49 Act. Europe
08/03/2017
116,36 Act. Europe
07/03/2017
116,32 Act. Europe
06/03/2017
116,57 Act. Europe
05/03/2017
116,98 Act. Europe
04/03/2017
116,98 Act. Europe
03/03/2017
116,98 Act. Europe
02/03/2017
117,00 Act. Europe
01/03/2017
116,81 Act. Europe
28/02/2017
115,34 Act. Europe
27/02/2017
115,12 Act. Europe
26/02/2017
115,18 Act. Europe
25/02/2017
115,18 Act. Europe
24/02/2017
115,18 Act. Europe
23/02/2017
116,10 Act. Europe
22/02/2017
116,21 Act. Europe
21/02/2017
116,19 Act. Europe
20/02/2017
115,57 Act. Europe
19/02/2017
115,38 Act. Europe
18/02/2017
115,38 Act. Europe
17/02/2017
115,38 Act. Europe
16/02/2017
115,46 Act. Europe
15/02/2017
115,64 Act. Europe
14/02/2017
115,32 Act. Europe
13/02/2017
115,23 Act. Europe
12/02/2017
114,43 Act. Europe
11/02/2017
114,43 Act. Europe
10/02/2017
114,43 Act. Europe
09/02/2017
114,19 Act. Europe
08/02/2017
113,52 Act. Europe
07/02/2017
113,29 Act. Europe
06/02/2017
113,14 Act. Europe
05/02/2017
113,83 Act. Europe
04/02/2017
113,83 Act. Europe
03/02/2017
113,83 Act. Europe
02/02/2017
113,32 Act. Europe
01/02/2017
113,39 Act. Europe
31/01/2017
112,68 Act. Europe
30/01/2017
113,38 Act. Europe
29/01/2017
114,34 Act. Europe
28/01/2017
114,34 Act. Europe
27/01/2017
114,34 Act. Europe
26/01/2017
114,56 Act. Europe
25/01/2017
114,28 Act. Europe
24/01/2017
113,08 Act. Europe
23/01/2017
112,93 Act. Europe
22/01/2017
113,30 Act. Europe
21/01/2017
113,30 Act. Europe
20/01/2017
113,30 Act. Europe
19/01/2017
113,36 Act. Europe
18/01/2017
113,27 Act. Europe
17/01/2017
113,24 Act. Europe
16/01/2017
113,48 Act. Europe
15/01/2017
114,06 Act. Europe
14/01/2017
114,06 Act. Europe
13/01/2017
114,06 Act. Europe
12/01/2017
113,28 Act. Europe
11/01/2017
113,87 Act. Europe
10/01/2017
113,61 Act. Europe
09/01/2017
113,56 Act. Europe
08/01/2017
114,03 Act. Europe
07/01/2017
114,03 Act. Europe
06/01/2017
114,03 Act. Europe
05/01/2017
114,03 Act. Europe
04/01/2017
113,90 Act. Europe
03/01/2017
114,02 Act. Europe
02/01/2017
113,25 Act. Europe
01/01/2017
112,78 Act. Europe
31/12/2016
112,78 Act. Europe
30/12/2016
112,78 Act. Europe
29/12/2016
112,59 Act. Europe
28/12/2016
112,78 Act. Europe
27/12/2016
112,57 Act. Europe
26/12/2016
112,43 Act. Europe
25/12/2016
112,43 Act. Europe
24/12/2016
112,43 Act. Europe
23/12/2016
112,43 Act. Europe
22/12/2016
112,30 Act. Europe
21/12/2016
112,41 Act. Europe
20/12/2016
112,51 Act. Europe
19/12/2016
112,10 Act. Europe
18/12/2016
112,09 Act. Europe
17/12/2016
112,09 Act. Europe
16/12/2016
112,09 Act. Europe
15/12/2016
111,57 Act. Europe
14/12/2016
110,80 Act. Europe
13/12/2016
111,20 Act. Europe
12/12/2016
110,39 Act. Europe
11/12/2016
110,62 Act. Europe
10/12/2016
110,62 Act. Europe
09/12/2016
110,62 Act. Europe
08/12/2016
109,41 Act. Europe
07/12/2016
108,43 Act. Europe
06/12/2016
107,58 Act. Europe
05/12/2016
106,78 Act. Europe
04/12/2016
106,20 Act. Europe
03/12/2016
106,20 Act. Europe
02/12/2016
106,20 Act. Europe
01/12/2016
106,75 Act. Europe
30/11/2016
107,13 Act. Europe
29/11/2016
106,77 Act. Europe
28/11/2016
106,52 Act. Europe
27/11/2016
107,15 Act. Europe
26/11/2016
107,15 Act. Europe
25/11/2016
107,15 Act. Europe
24/11/2016
106,90 Act. Europe
23/11/2016
106,58 Act. Europe
22/11/2016
106,78 Act. Europe
21/11/2016
106,50 Act. Europe
20/11/2016
106,28 Act. Europe
19/11/2016
106,28 Act. Europe
18/11/2016
106,28 Act. Europe
17/11/2016
106,39 Act. Europe
16/11/2016
105,91 Act. Europe
15/11/2016
105,96 Act. Europe
14/11/2016
105,65 Act. Europe
13/11/2016
105,78 Act. Europe
12/11/2016
105,78 Act. Europe
11/11/2016
105,78 Act. Europe
10/11/2016
106,17 Act. Europe
09/11/2016
106,00 Act. Europe
08/11/2016
105,04 Act. Europe
07/11/2016
104,76 Act. Europe
06/11/2016
103,52 Act. Europe
05/11/2016
103,52 Act. Europe
04/11/2016
103,52 Act. Europe
03/11/2016
104,56 Act. Europe
02/11/2016
104,63 Act. Europe
01/11/2016
106,38 Act. Europe
31/10/2016
106,62 Act. Europe
30/10/2016
107,04 Act. Europe
29/10/2016
107,04 Act. Europe
28/10/2016
107,04 Act. Europe
27/10/2016
107,32 Act. Europe
26/10/2016
107,31 Act. Europe
25/10/2016
107,84 Act. Europe
24/10/2016
108,19 Act. Europe
23/10/2016
108,07 Act. Europe
22/10/2016
108,07 Act. Europe
21/10/2016
108,07 Act. Europe
20/10/2016
107,99 Act. Europe
19/10/2016
107,82 Act. Europe
18/10/2016
107,45 Act. Europe
17/10/2016
106,28 Act. Europe
16/10/2016
106,86 Act. Europe
15/10/2016
106,86 Act. Europe
14/10/2016
106,86 Act. Europe
13/10/2016
105,73 Act. Europe
12/10/2016
106,56 Act. Europe
11/10/2016
106,98 Act. Europe
10/10/2016
107,27 Act. Europe
09/10/2016
106,75 Act. Europe
08/10/2016
106,75 Act. Europe
07/10/2016
106,75 Act. Europe
06/10/2016
107,72 Act. Europe
05/10/2016
108,02 Act. Europe
04/10/2016
108,50 Act. Europe
03/10/2016
107,79 Act. Europe
02/10/2016
107,61 Act. Europe
01/10/2016
107,61 Act. Europe
30/09/2016
107,61 Act. Europe
29/09/2016
107,74 Act. Europe
28/09/2016
107,69 Act. Europe
27/09/2016
106,98 Act. Europe
26/09/2016
107,12 Act. Europe
25/09/2016
108,50 Act. Europe
24/09/2016
108,50 Act. Europe
23/09/2016
108,50 Act. Europe
22/09/2016
108,96 Act. Europe
21/09/2016
107,59 Act. Europe
20/09/2016
107,20 Act. Europe
19/09/2016
107,16 Act. Europe
18/09/2016
106,31 Act. Europe
17/09/2016
106,31 Act. Europe
16/09/2016
106,31 Act. Europe
15/09/2016
106,90 Act. Europe
14/09/2016
106,57 Act. Europe
13/09/2016
106,77 Act. Europe
12/09/2016
107,40 Act. Europe
11/09/2016
108,48 Act. Europe
10/09/2016
108,48 Act. Europe
09/09/2016
108,48 Act. Europe
08/09/2016
109,52 Act. Europe
07/09/2016
109,78 Act. Europe
06/09/2016
109,55 Act. Europe
05/09/2016
109,76 Act. Europe
04/09/2016
109,41 Act. Europe
03/09/2016
109,41 Act. Europe
02/09/2016
109,41 Act. Europe
01/09/2016
107,96 Act. Europe
31/08/2016
107,85 Act. Europe
30/08/2016
108,11 Act. Europe
29/08/2016
107,66 Act. Europe
28/08/2016
107,75 Act. Europe
27/08/2016
107,75 Act. Europe
26/08/2016
107,75 Act. Europe
25/08/2016
107,37 Act. Europe
24/08/2016
108,13 Act. Europe
23/08/2016
107,75 Act. Europe
22/08/2016
106,96 Act. Europe
21/08/2016
106,88 Act. Europe
20/08/2016
106,88 Act. Europe
19/08/2016
106,88 Act. Europe
18/08/2016
107,55 Act. Europe
17/08/2016
107,01 Act. Europe
16/08/2016
107,82 Act. Europe
15/08/2016
108,54 Act. Europe
14/08/2016
108,55 Act. Europe
13/08/2016
108,55 Act. Europe
12/08/2016
108,55 Act. Europe
11/08/2016
108,49 Act. Europe
10/08/2016
107,68 Act. Europe
09/08/2016
107,77 Act. Europe
08/08/2016
106,95 Act. Europe
07/08/2016
106,80 Act. Europe
06/08/2016
106,80 Act. Europe
05/08/2016
106,80 Act. Europe
04/08/2016
105,84 Act. Europe
03/08/2016
105,26 Act. Europe
02/08/2016
105,52 Act. Europe
01/08/2016
106,65 Act. Europe
31/07/2016
107,04 Act. Europe
30/07/2016
107,04 Act. Europe
29/07/2016
107,04 Act. Europe
28/07/2016
106,61 Act. Europe
27/07/2016
107,26 Act. Europe
26/07/2016
106,76 Act. Europe
25/07/2016
106,66 Act. Europe
24/07/2016
106,41 Act. Europe
23/07/2016
106,41 Act. Europe
22/07/2016
106,41 Act. Europe
21/07/2016
106,34 Act. Europe
20/07/2016
106,42 Act. Europe
19/07/2016
105,50 Act. Europe
18/07/2016
105,80 Act. Europe
17/07/2016
105,53 Act. Europe
16/07/2016
105,53 Act. Europe
15/07/2016
105,53 Act. Europe
14/07/2016
105,41 Act. Europe
13/07/2016
104,96 Act. Europe
12/07/2016
104,93 Act. Europe
11/07/2016
103,86 Act. Europe
10/07/2016
102,36 Act. Europe
09/07/2016
102,36 Act. Europe
08/07/2016
102,36 Act. Europe
07/07/2016
101,13 Act. Europe
06/07/2016
100,27 Act. Europe
05/07/2016
101,81 Act. Europe
04/07/2016
103,34 Act. Europe
03/07/2016
103,92 Act. Europe
02/07/2016
103,92 Act. Europe
01/07/2016
103,92 Act. Europe
30/06/2016
103,04 Act. Europe
29/06/2016
102,03 Act. Europe
28/06/2016
99,64 Act. Europe
27/06/2016
97,87 Act. Europe
26/06/2016
101,77 Act. Europe
25/06/2016
101,77 Act. Europe
24/06/2016
101,77 Act. Europe
23/06/2016
107,64 Act. Europe
22/06/2016
106,77 Act. Europe
21/06/2016
106,43 Act. Europe
20/06/2016
105,77 Act. Europe
19/06/2016
102,62 Act. Europe
18/06/2016
102,62 Act. Europe
17/06/2016
102,62 Act. Europe
16/06/2016
101,56 Act. Europe
15/06/2016
102,36 Act. Europe
14/06/2016
101,79 Act. Europe
13/06/2016
103,50 Act. Europe
12/06/2016
105,39 Act. Europe
11/06/2016
105,39 Act. Europe
10/06/2016
105,39 Act. Europe
09/06/2016
107,70 Act. Europe
08/06/2016
108,51 Act. Europe
07/06/2016
108,91 Act. Europe
06/06/2016
107,90 Act. Europe
05/06/2016
107,89 Act. Europe
04/06/2016
107,89 Act. Europe
03/06/2016
107,89 Act. Europe
02/06/2016
108,57 Act. Europe
01/06/2016
108,42 Act. Europe
31/05/2016
109,27 Act. Europe
30/05/2016
109,70 Act. Europe
29/05/2016
109,54 Act. Europe
28/05/2016
109,54 Act. Europe
27/05/2016
109,54 Act. Europe
26/05/2016
109,17 Act. Europe
25/05/2016
108,91 Act. Europe
24/05/2016
107,69 Act. Europe
23/05/2016
105,93 Act. Europe
22/05/2016
106,06 Act. Europe
21/05/2016
106,06 Act. Europe
20/05/2016
106,06 Act. Europe
19/05/2016
105,03 Act. Europe
18/05/2016
105,63 Act. Europe
17/05/2016
105,11 Act. Europe
16/05/2016
105,01 Act. Europe
15/05/2016
104,96 Act. Europe
14/05/2016
104,96 Act. Europe
13/05/2016
104,96 Act. Europe
12/05/2016
104,81 Act. Europe
11/05/2016
104,99 Act. Europe
10/05/2016
105,38 Act. Europe
09/05/2016
104,63 Act. Europe
08/05/2016
104,07 Act. Europe
07/05/2016
104,07 Act. Europe
06/05/2016
104,07 Act. Europe
05/05/2016
104,33 Act. Europe
04/05/2016
104,25 Act. Europe
03/05/2016
105,11 Act. Europe
02/05/2016
106,52 Act. Europe
01/05/2016
106,59 Act. Europe
30/04/2016
106,59 Act. Europe
29/04/2016
106,59 Act. Europe
28/04/2016
108,13 Act. Europe
27/04/2016
108,07 Act. Europe
26/04/2016
107,71 Act. Europe
25/04/2016
107,63 Act. Europe
24/04/2016
108,00 Act. Europe
23/04/2016
108,00 Act. Europe
22/04/2016
108,00 Act. Europe
21/04/2016
108,12 Act. Europe
20/04/2016
108,42 Act. Europe
19/04/2016
108,20 Act. Europe
18/04/2016
106,90 Act. Europe
17/04/2016
106,66 Act. Europe
16/04/2016
106,66 Act. Europe
15/04/2016
106,66 Act. Europe
14/04/2016
106,84 Act. Europe
13/04/2016
106,43 Act. Europe
12/04/2016
104,39 Act. Europe
11/04/2016
104,09 Act. Europe
10/04/2016
103,69 Act. Europe
09/04/2016
103,69 Act. Europe
08/04/2016
103,69 Act. Europe
07/04/2016
102,86 Act. Europe
06/04/2016
103,30 Act. Europe
05/04/2016
102,89 Act. Europe
04/04/2016
104,49 Act. Europe
03/04/2016
104,16 Act. Europe
02/04/2016
104,16 Act. Europe
01/04/2016
104,16 Act. Europe
31/03/2016
105,33 Act. Europe
30/03/2016
106,11 Act. Europe
29/03/2016
104,84 Act. Europe
28/03/2016
104,60 Act. Europe
27/03/2016
104,61 Act. Europe
26/03/2016
104,61 Act. Europe
25/03/2016
104,61 Act. Europe
24/03/2016
104,61 Act. Europe
23/03/2016
105,88 Act. Europe
22/03/2016
105,72 Act. Europe
21/03/2016
105,90 Act. Europe
20/03/2016
106,04 Act. Europe
19/03/2016
106,04 Act. Europe
18/03/2016
106,04 Act. Europe
17/03/2016
105,62 Act. Europe
16/03/2016
105,84 Act. Europe
15/03/2016
105,83 Act. Europe
14/03/2016
106,64 Act. Europe
13/03/2016
105,83 Act. Europe
12/03/2016
105,83 Act. Europe
11/03/2016
105,83 Act. Europe
10/03/2016
104,04 Act. Europe
09/03/2016
105,11 Act. Europe
08/03/2016
104,67 Act. Europe
07/03/2016
105,47 Act. Europe
06/03/2016
105,81 Act. Europe
05/03/2016
105,81 Act. Europe
04/03/2016
105,81 Act. Europe
03/03/2016
105,13 Act. Europe
02/03/2016
105,31 Act. Europe
01/03/2016
104,87 Act. Europe
29/02/2016
103,38 Act. Europe
28/02/2016
102,80 Act. Europe
27/02/2016
102,80 Act. Europe
26/02/2016
102,80 Act. Europe
25/02/2016
101,47 Act. Europe
24/02/2016
100,00 FID EUROPEAN OPPS Y
18/10/2017
129,65 FID EUROPEAN OPPS Y
17/10/2017
128,95 FID EUROPEAN OPPS Y
16/10/2017
128,76 FID EUROPEAN OPPS Y
15/10/2017
129,19 FID EUROPEAN OPPS Y
14/10/2017
129,19 FID EUROPEAN OPPS Y
13/10/2017
129,19 FID EUROPEAN OPPS Y
12/10/2017
128,58 FID EUROPEAN OPPS Y
11/10/2017
128,77 FID EUROPEAN OPPS Y
10/10/2017
128,70 FID EUROPEAN OPPS Y
09/10/2017
129,01 FID EUROPEAN OPPS Y
08/10/2017
129,33 FID EUROPEAN OPPS Y
07/10/2017
129,33 FID EUROPEAN OPPS Y
06/10/2017
129,33 FID EUROPEAN OPPS Y
05/10/2017
128,82 FID EUROPEAN OPPS Y
04/10/2017
128,87 FID EUROPEAN OPPS Y
03/10/2017
128,83 FID EUROPEAN OPPS Y
02/10/2017
128,43 FID EUROPEAN OPPS Y
01/10/2017
127,82 FID EUROPEAN OPPS Y
30/09/2017
127,82 FID EUROPEAN OPPS Y
29/09/2017
127,82 FID EUROPEAN OPPS Y
28/09/2017
127,14 FID EUROPEAN OPPS Y
27/09/2017
126,72 FID EUROPEAN OPPS Y
26/09/2017
126,36 FID EUROPEAN OPPS Y
25/09/2017
126,57 FID EUROPEAN OPPS Y
24/09/2017
126,96 FID EUROPEAN OPPS Y
23/09/2017
126,96 FID EUROPEAN OPPS Y
22/09/2017
126,96 FID EUROPEAN OPPS Y
21/09/2017
126,20 FID EUROPEAN OPPS Y
20/09/2017
125,76 FID EUROPEAN OPPS Y
19/09/2017
126,04 FID EUROPEAN OPPS Y
18/09/2017
126,31 FID EUROPEAN OPPS Y
17/09/2017
125,72 FID EUROPEAN OPPS Y
16/09/2017
125,72 FID EUROPEAN OPPS Y
15/09/2017
125,72 FID EUROPEAN OPPS Y
14/09/2017
127,66 FID EUROPEAN OPPS Y
13/09/2017
125,89 FID EUROPEAN OPPS Y
12/09/2017
125,96 FID EUROPEAN OPPS Y
11/09/2017
125,09 FID EUROPEAN OPPS Y
10/09/2017
123,61 FID EUROPEAN OPPS Y
09/09/2017
123,61 FID EUROPEAN OPPS Y
08/09/2017
123,61 FID EUROPEAN OPPS Y
07/09/2017
123,68 FID EUROPEAN OPPS Y
06/09/2017
122,29 FID EUROPEAN OPPS Y
05/09/2017
122,67 FID EUROPEAN OPPS Y
04/09/2017
122,95 FID EUROPEAN OPPS Y
03/09/2017
123,57 FID EUROPEAN OPPS Y
02/09/2017
123,57 FID EUROPEAN OPPS Y
01/09/2017
123,57 FID EUROPEAN OPPS Y
31/08/2017
123,03 FID EUROPEAN OPPS Y
30/08/2017
122,43 FID EUROPEAN OPPS Y
29/08/2017
121,42 FID EUROPEAN OPPS Y
28/08/2017
123,74 FID EUROPEAN OPPS Y
27/08/2017
123,74 FID EUROPEAN OPPS Y
26/08/2017
123,74 FID EUROPEAN OPPS Y
25/08/2017
123,74 FID EUROPEAN OPPS Y
24/08/2017
123,85 FID EUROPEAN OPPS Y
23/08/2017
123,55 FID EUROPEAN OPPS Y
22/08/2017
123,38 FID EUROPEAN OPPS Y
21/08/2017
123,18 FID EUROPEAN OPPS Y
20/08/2017
123,35 FID EUROPEAN OPPS Y
19/08/2017
123,35 FID EUROPEAN OPPS Y
18/08/2017
123,35 FID EUROPEAN OPPS Y
17/08/2017
124,68 FID EUROPEAN OPPS Y
16/08/2017
124,85 FID EUROPEAN OPPS Y
15/08/2017
124,46 FID EUROPEAN OPPS Y
14/08/2017
123,88 FID EUROPEAN OPPS Y
13/08/2017
122,79 FID EUROPEAN OPPS Y
12/08/2017
122,79 FID EUROPEAN OPPS Y
11/08/2017
122,79 FID EUROPEAN OPPS Y
10/08/2017
124,19 FID EUROPEAN OPPS Y
09/08/2017
124,76 FID EUROPEAN OPPS Y
08/08/2017
125,66 FID EUROPEAN OPPS Y
07/08/2017
125,69 FID EUROPEAN OPPS Y
06/08/2017
124,78 FID EUROPEAN OPPS Y
05/08/2017
124,78 FID EUROPEAN OPPS Y
04/08/2017
124,78 FID EUROPEAN OPPS Y
03/08/2017
123,17 FID EUROPEAN OPPS Y
02/08/2017
124,34 FID EUROPEAN OPPS Y
01/08/2017
124,13 FID EUROPEAN OPPS Y
31/07/2017
124,47 FID EUROPEAN OPPS Y
30/07/2017
124,20 FID EUROPEAN OPPS Y
29/07/2017
124,20 FID EUROPEAN OPPS Y
28/07/2017
124,20 FID EUROPEAN OPPS Y
27/07/2017
125,22 FID EUROPEAN OPPS Y
26/07/2017
124,86 FID EUROPEAN OPPS Y
25/07/2017
125,01 FID EUROPEAN OPPS Y
24/07/2017
124,00 FID EUROPEAN OPPS Y
23/07/2017
124,84 FID EUROPEAN OPPS Y
22/07/2017
124,84 FID EUROPEAN OPPS Y
21/07/2017
124,84 FID EUROPEAN OPPS Y
20/07/2017
125,96 FID EUROPEAN OPPS Y
19/07/2017
124,64 FID EUROPEAN OPPS Y
18/07/2017
125,12 FID EUROPEAN OPPS Y
17/07/2017
126,13 FID EUROPEAN OPPS Y
16/07/2017
126,25 FID EUROPEAN OPPS Y
15/07/2017
126,25 FID EUROPEAN OPPS Y
14/07/2017
126,25 FID EUROPEAN OPPS Y
13/07/2017
126,17 FID EUROPEAN OPPS Y
12/07/2017
125,23 FID EUROPEAN OPPS Y
11/07/2017
124,56 FID EUROPEAN OPPS Y
10/07/2017
125,15 FID EUROPEAN OPPS Y
09/07/2017
124,39 FID EUROPEAN OPPS Y
08/07/2017
124,39 FID EUROPEAN OPPS Y
07/07/2017
124,39 FID EUROPEAN OPPS Y
06/07/2017
124,10 FID EUROPEAN OPPS Y
05/07/2017
125,45 FID EUROPEAN OPPS Y
04/07/2017
125,16 FID EUROPEAN OPPS Y
03/07/2017
125,18 FID EUROPEAN OPPS Y
02/07/2017
125,11 FID EUROPEAN OPPS Y
01/07/2017
125,11 FID EUROPEAN OPPS Y
30/06/2017
125,11 FID EUROPEAN OPPS Y
29/06/2017
126,11 FID EUROPEAN OPPS Y
28/06/2017
126,62 FID EUROPEAN OPPS Y
27/06/2017
127,35 FID EUROPEAN OPPS Y
26/06/2017
128,01 FID EUROPEAN OPPS Y
25/06/2017
126,89 FID EUROPEAN OPPS Y
24/06/2017
126,89 FID EUROPEAN OPPS Y
23/06/2017
126,89 FID EUROPEAN OPPS Y
22/06/2017
127,20 FID EUROPEAN OPPS Y
21/06/2017
127,59 FID EUROPEAN OPPS Y
20/06/2017
128,63 FID EUROPEAN OPPS Y
19/06/2017
128,40 FID EUROPEAN OPPS Y
18/06/2017
127,40 FID EUROPEAN OPPS Y
17/06/2017
127,40 FID EUROPEAN OPPS Y
16/06/2017
127,40 FID EUROPEAN OPPS Y
15/06/2017
126,55 FID EUROPEAN OPPS Y
14/06/2017
128,20 FID EUROPEAN OPPS Y
13/06/2017
127,20 FID EUROPEAN OPPS Y
12/06/2017
126,40 FID EUROPEAN OPPS Y
11/06/2017
127,07 FID EUROPEAN OPPS Y
10/06/2017
127,07 FID EUROPEAN OPPS Y
09/06/2017
127,07 FID EUROPEAN OPPS Y
08/06/2017
127,58 FID EUROPEAN OPPS Y
07/06/2017
127,75 FID EUROPEAN OPPS Y
06/06/2017
127,40 FID EUROPEAN OPPS Y
05/06/2017
128,45 FID EUROPEAN OPPS Y
04/06/2017
129,35 FID EUROPEAN OPPS Y
03/06/2017
129,35 FID EUROPEAN OPPS Y
02/06/2017
129,35 FID EUROPEAN OPPS Y
01/06/2017
128,56 FID EUROPEAN OPPS Y
31/05/2017
127,91 FID EUROPEAN OPPS Y
30/05/2017
127,27 FID EUROPEAN OPPS Y
29/05/2017
127,91 FID EUROPEAN OPPS Y
28/05/2017
127,91 FID EUROPEAN OPPS Y
27/05/2017
127,91 FID EUROPEAN OPPS Y
26/05/2017
127,91 FID EUROPEAN OPPS Y
25/05/2017
128,11 FID EUROPEAN OPPS Y
24/05/2017
127,81 FID EUROPEAN OPPS Y
23/05/2017
128,47 FID EUROPEAN OPPS Y
22/05/2017
127,79 FID EUROPEAN OPPS Y
21/05/2017
126,88 FID EUROPEAN OPPS Y
20/05/2017
126,88 FID EUROPEAN OPPS Y
19/05/2017
126,88 FID EUROPEAN OPPS Y
18/05/2017
125,91 FID EUROPEAN OPPS Y
17/05/2017
128,23 FID EUROPEAN OPPS Y
16/05/2017
128,51 FID EUROPEAN OPPS Y
15/05/2017
128,08 FID EUROPEAN OPPS Y
14/05/2017
127,99 FID EUROPEAN OPPS Y
13/05/2017
127,99 FID EUROPEAN OPPS Y
12/05/2017
127,99 FID EUROPEAN OPPS Y
11/05/2017
127,68 FID EUROPEAN OPPS Y
10/05/2017
127,91 FID EUROPEAN OPPS Y
09/05/2017
128,50 FID EUROPEAN OPPS Y
08/05/2017
127,45 FID EUROPEAN OPPS Y
07/05/2017
126,75 FID EUROPEAN OPPS Y
06/05/2017
126,75 FID EUROPEAN OPPS Y
05/05/2017
126,75 FID EUROPEAN OPPS Y
04/05/2017
126,20 FID EUROPEAN OPPS Y
03/05/2017
124,76 FID EUROPEAN OPPS Y
02/05/2017
124,24 FID EUROPEAN OPPS Y
01/05/2017
123,91 FID EUROPEAN OPPS Y
30/04/2017
123,91 FID EUROPEAN OPPS Y
29/04/2017
123,91 FID EUROPEAN OPPS Y
28/04/2017
123,91 FID EUROPEAN OPPS Y
27/04/2017
123,85 FID EUROPEAN OPPS Y
26/04/2017
123,81 FID EUROPEAN OPPS Y
25/04/2017
123,64 FID EUROPEAN OPPS Y
24/04/2017
123,19 FID EUROPEAN OPPS Y
23/04/2017
120,39 FID EUROPEAN OPPS Y
22/04/2017
120,39 FID EUROPEAN OPPS Y
21/04/2017
120,39 FID EUROPEAN OPPS Y
20/04/2017
120,44 FID EUROPEAN OPPS Y
19/04/2017
120,14 FID EUROPEAN OPPS Y
18/04/2017
119,66 FID EUROPEAN OPPS Y
17/04/2017
120,50 FID EUROPEAN OPPS Y
16/04/2017
120,50 FID EUROPEAN OPPS Y
15/04/2017
120,50 FID EUROPEAN OPPS Y
14/04/2017
120,50 FID EUROPEAN OPPS Y
13/04/2017
120,50 FID EUROPEAN OPPS Y
12/04/2017
120,72 FID EUROPEAN OPPS Y
11/04/2017
120,82 FID EUROPEAN OPPS Y
10/04/2017
120,35 FID EUROPEAN OPPS Y
09/04/2017
120,48 FID EUROPEAN OPPS Y
08/04/2017
120,48 FID EUROPEAN OPPS Y
07/04/2017
120,48 FID EUROPEAN OPPS Y
06/04/2017
120,19 FID EUROPEAN OPPS Y
05/04/2017
120,37 FID EUROPEAN OPPS Y
04/04/2017
120,08 FID EUROPEAN OPPS Y
03/04/2017
121,05 FID EUROPEAN OPPS Y
02/04/2017
120,51 FID EUROPEAN OPPS Y
01/04/2017
120,51 FID EUROPEAN OPPS Y
31/03/2017
120,51 FID EUROPEAN OPPS Y
30/03/2017
119,95 FID EUROPEAN OPPS Y
29/03/2017
120,13 FID EUROPEAN OPPS Y
28/03/2017
118,99 FID EUROPEAN OPPS Y
27/03/2017
118,34 FID EUROPEAN OPPS Y
26/03/2017
118,53 FID EUROPEAN OPPS Y
25/03/2017
118,53 FID EUROPEAN OPPS Y
24/03/2017
118,53 FID EUROPEAN OPPS Y
23/03/2017
118,39 FID EUROPEAN OPPS Y
22/03/2017
117,43 FID EUROPEAN OPPS Y
21/03/2017
119,49 FID EUROPEAN OPPS Y
20/03/2017
119,37 FID EUROPEAN OPPS Y
19/03/2017
119,20 FID EUROPEAN OPPS Y
18/03/2017
119,20 FID EUROPEAN OPPS Y
17/03/2017
119,20 FID EUROPEAN OPPS Y
16/03/2017
120,06 FID EUROPEAN OPPS Y
15/03/2017
118,40 FID EUROPEAN OPPS Y
14/03/2017
118,57 FID EUROPEAN OPPS Y
13/03/2017
118,60 FID EUROPEAN OPPS Y
12/03/2017
118,81 FID EUROPEAN OPPS Y
11/03/2017
118,81 FID EUROPEAN OPPS Y
10/03/2017
118,81 FID EUROPEAN OPPS Y
09/03/2017
117,81 FID EUROPEAN OPPS Y
08/03/2017
117,41 FID EUROPEAN OPPS Y
07/03/2017
117,79 FID EUROPEAN OPPS Y
06/03/2017
118,22 FID EUROPEAN OPPS Y
05/03/2017
118,28 FID EUROPEAN OPPS Y
04/03/2017
118,28 FID EUROPEAN OPPS Y
03/03/2017
118,28 FID EUROPEAN OPPS Y
02/03/2017
118,46 FID EUROPEAN OPPS Y
01/03/2017
117,29 FID EUROPEAN OPPS Y
28/02/2017
114,90 FID EUROPEAN OPPS Y
27/02/2017
114,55 FID EUROPEAN OPPS Y
26/02/2017
114,21 FID EUROPEAN OPPS Y
25/02/2017
114,21 FID EUROPEAN OPPS Y
24/02/2017
114,21 FID EUROPEAN OPPS Y
23/02/2017
115,82 FID EUROPEAN OPPS Y
22/02/2017
115,67 FID EUROPEAN OPPS Y
21/02/2017
115,51 FID EUROPEAN OPPS Y
20/02/2017
115,19 FID EUROPEAN OPPS Y
19/02/2017
114,93 FID EUROPEAN OPPS Y
18/02/2017
114,93 FID EUROPEAN OPPS Y
17/02/2017
114,93 FID EUROPEAN OPPS Y
16/02/2017
115,56 FID EUROPEAN OPPS Y
15/02/2017
115,71 FID EUROPEAN OPPS Y
14/02/2017
115,38 FID EUROPEAN OPPS Y
13/02/2017
115,33 FID EUROPEAN OPPS Y
12/02/2017
114,92 FID EUROPEAN OPPS Y
11/02/2017
114,92 FID EUROPEAN OPPS Y
10/02/2017
114,92 FID EUROPEAN OPPS Y
09/02/2017
114,28 FID EUROPEAN OPPS Y
08/02/2017
113,84 FID EUROPEAN OPPS Y
07/02/2017
114,38 FID EUROPEAN OPPS Y
06/02/2017
115,21 FID EUROPEAN OPPS Y
05/02/2017
115,13 FID EUROPEAN OPPS Y
04/02/2017
115,13 FID EUROPEAN OPPS Y
03/02/2017
115,13 FID EUROPEAN OPPS Y
02/02/2017
113,56 FID EUROPEAN OPPS Y
01/02/2017
114,30 FID EUROPEAN OPPS Y
31/01/2017
114,61 FID EUROPEAN OPPS Y
30/01/2017
115,27 FID EUROPEAN OPPS Y
29/01/2017
115,81 FID EUROPEAN OPPS Y
28/01/2017
115,81 FID EUROPEAN OPPS Y
27/01/2017
115,81 FID EUROPEAN OPPS Y
26/01/2017
116,37 FID EUROPEAN OPPS Y
25/01/2017
115,86 FID EUROPEAN OPPS Y
24/01/2017
114,10 FID EUROPEAN OPPS Y
23/01/2017
114,62 FID EUROPEAN OPPS Y
22/01/2017
114,35 FID EUROPEAN OPPS Y
21/01/2017
114,35 FID EUROPEAN OPPS Y
20/01/2017
114,35 FID EUROPEAN OPPS Y
19/01/2017
114,79 FID EUROPEAN OPPS Y
18/01/2017
114,87 FID EUROPEAN OPPS Y
17/01/2017
115,89 FID EUROPEAN OPPS Y
16/01/2017
115,63 FID EUROPEAN OPPS Y
15/01/2017
115,34 FID EUROPEAN OPPS Y
14/01/2017
115,34 FID EUROPEAN OPPS Y
13/01/2017
115,34 FID EUROPEAN OPPS Y
12/01/2017
115,12 FID EUROPEAN OPPS Y
11/01/2017
115,60 FID EUROPEAN OPPS Y
10/01/2017
116,02 FID EUROPEAN OPPS Y
09/01/2017
115,62 FID EUROPEAN OPPS Y
08/01/2017
116,14 FID EUROPEAN OPPS Y
07/01/2017
116,14 FID EUROPEAN OPPS Y
06/01/2017
116,14 FID EUROPEAN OPPS Y
05/01/2017
116,29 FID EUROPEAN OPPS Y
04/01/2017
116,11 FID EUROPEAN OPPS Y
03/01/2017
115,84 FID EUROPEAN OPPS Y
02/01/2017
114,35 FID EUROPEAN OPPS Y
01/01/2017
114,35 FID EUROPEAN OPPS Y
31/12/2016
114,35 FID EUROPEAN OPPS Y
30/12/2016
114,35 FID EUROPEAN OPPS Y
29/12/2016
114,39 FID EUROPEAN OPPS Y
28/12/2016
114,62 FID EUROPEAN OPPS Y
27/12/2016
114,22 FID EUROPEAN OPPS Y
26/12/2016
114,22 FID EUROPEAN OPPS Y
25/12/2016
114,22 FID EUROPEAN OPPS Y
24/12/2016
114,22 FID EUROPEAN OPPS Y
23/12/2016
114,22 FID EUROPEAN OPPS Y
22/12/2016
114,35 FID EUROPEAN OPPS Y
21/12/2016
113,97 FID EUROPEAN OPPS Y
20/12/2016
113,84 FID EUROPEAN OPPS Y
19/12/2016
113,38 FID EUROPEAN OPPS Y
18/12/2016
113,72 FID EUROPEAN OPPS Y
17/12/2016
113,72 FID EUROPEAN OPPS Y
16/12/2016
113,72 FID EUROPEAN OPPS Y
15/12/2016
112,51 FID EUROPEAN OPPS Y
14/12/2016
112,16 FID EUROPEAN OPPS Y
13/12/2016
112,06 FID EUROPEAN OPPS Y
12/12/2016
111,77 FID EUROPEAN OPPS Y
11/12/2016
111,46 FID EUROPEAN OPPS Y
10/12/2016
111,46 FID EUROPEAN OPPS Y
09/12/2016
111,46 FID EUROPEAN OPPS Y
08/12/2016
110,01 FID EUROPEAN OPPS Y
07/12/2016
109,68 FID EUROPEAN OPPS Y
06/12/2016
108,71 FID EUROPEAN OPPS Y
05/12/2016
108,50 FID EUROPEAN OPPS Y
04/12/2016
107,60 FID EUROPEAN OPPS Y
03/12/2016
107,60 FID EUROPEAN OPPS Y
02/12/2016
107,60 FID EUROPEAN OPPS Y
01/12/2016
108,59 FID EUROPEAN OPPS Y
30/11/2016
109,35 FID EUROPEAN OPPS Y
29/11/2016
108,79 FID EUROPEAN OPPS Y
28/11/2016
109,02 FID EUROPEAN OPPS Y
27/11/2016
109,04 FID EUROPEAN OPPS Y
26/11/2016
109,04 FID EUROPEAN OPPS Y
25/11/2016
109,04 FID EUROPEAN OPPS Y
24/11/2016
108,81 FID EUROPEAN OPPS Y
23/11/2016
109,04 FID EUROPEAN OPPS Y
22/11/2016
109,59 FID EUROPEAN OPPS Y
21/11/2016
109,46 FID EUROPEAN OPPS Y
20/11/2016
108,58 FID EUROPEAN OPPS Y
19/11/2016
108,58 FID EUROPEAN OPPS Y
18/11/2016
108,58 FID EUROPEAN OPPS Y
17/11/2016
109,04 FID EUROPEAN OPPS Y
16/11/2016
109,29 FID EUROPEAN OPPS Y
15/11/2016
109,66 FID EUROPEAN OPPS Y
14/11/2016
109,71 FID EUROPEAN OPPS Y
13/11/2016
109,59 FID EUROPEAN OPPS Y
12/11/2016
109,59 FID EUROPEAN OPPS Y
11/11/2016
109,59 FID EUROPEAN OPPS Y
10/11/2016
112,04 FID EUROPEAN OPPS Y
09/11/2016
108,53 FID EUROPEAN OPPS Y
08/11/2016
108,65 FID EUROPEAN OPPS Y
07/11/2016
108,39 FID EUROPEAN OPPS Y
06/11/2016
106,92 FID EUROPEAN OPPS Y
05/11/2016
106,92 FID EUROPEAN OPPS Y
04/11/2016
106,92 FID EUROPEAN OPPS Y
03/11/2016
108,80 FID EUROPEAN OPPS Y
02/11/2016
108,59 FID EUROPEAN OPPS Y
01/11/2016
109,38 FID EUROPEAN OPPS Y
31/10/2016
109,59 FID EUROPEAN OPPS Y
30/10/2016
110,33 FID EUROPEAN OPPS Y
29/10/2016
110,33 FID EUROPEAN OPPS Y
28/10/2016
110,33 FID EUROPEAN OPPS Y
27/10/2016
109,81 FID EUROPEAN OPPS Y
26/10/2016
109,19 FID EUROPEAN OPPS Y
25/10/2016
110,45 FID EUROPEAN OPPS Y
24/10/2016
111,24 FID EUROPEAN OPPS Y
23/10/2016
110,24 FID EUROPEAN OPPS Y
22/10/2016
110,24 FID EUROPEAN OPPS Y
21/10/2016
110,24 FID EUROPEAN OPPS Y
20/10/2016
110,31 FID EUROPEAN OPPS Y
19/10/2016
110,09 FID EUROPEAN OPPS Y
18/10/2016
110,12 FID EUROPEAN OPPS Y
17/10/2016
108,70 FID EUROPEAN OPPS Y
16/10/2016
109,89 FID EUROPEAN OPPS Y
15/10/2016
109,89 FID EUROPEAN OPPS Y
14/10/2016
109,89 FID EUROPEAN OPPS Y
13/10/2016
107,84 FID EUROPEAN OPPS Y
12/10/2016
109,42 FID EUROPEAN OPPS Y
11/10/2016
110,36 FID EUROPEAN OPPS Y
10/10/2016
109,01 FID EUROPEAN OPPS Y
09/10/2016
108,85 FID EUROPEAN OPPS Y
08/10/2016
108,85 FID EUROPEAN OPPS Y
07/10/2016
108,85 FID EUROPEAN OPPS Y
06/10/2016
109,90 FID EUROPEAN OPPS Y
05/10/2016
110,11 FID EUROPEAN OPPS Y
04/10/2016
110,63 FID EUROPEAN OPPS Y
03/10/2016
110,21 FID EUROPEAN OPPS Y
02/10/2016
108,66 FID EUROPEAN OPPS Y
01/10/2016
108,66 FID EUROPEAN OPPS Y
30/09/2016
108,66 FID EUROPEAN OPPS Y
29/09/2016
110,30 FID EUROPEAN OPPS Y
28/09/2016
109,95 FID EUROPEAN OPPS Y
27/09/2016
109,04 FID EUROPEAN OPPS Y
26/09/2016
109,41 FID EUROPEAN OPPS Y
25/09/2016
111,08 FID EUROPEAN OPPS Y
24/09/2016
111,08 FID EUROPEAN OPPS Y
23/09/2016
111,08 FID EUROPEAN OPPS Y
22/09/2016
111,74 FID EUROPEAN OPPS Y
21/09/2016
110,61 FID EUROPEAN OPPS Y
20/09/2016
109,81 FID EUROPEAN OPPS Y
19/09/2016
109,23 FID EUROPEAN OPPS Y
18/09/2016
108,10 FID EUROPEAN OPPS Y
17/09/2016
108,10 FID EUROPEAN OPPS Y
16/09/2016
108,10 FID EUROPEAN OPPS Y
15/09/2016
108,57 FID EUROPEAN OPPS Y
14/09/2016
108,85 FID EUROPEAN OPPS Y
13/09/2016
109,72 FID EUROPEAN OPPS Y
12/09/2016
108,77 FID EUROPEAN OPPS Y
11/09/2016
111,17 FID EUROPEAN OPPS Y
10/09/2016
111,17 FID EUROPEAN OPPS Y
09/09/2016
111,17 FID EUROPEAN OPPS Y
08/09/2016
111,96 FID EUROPEAN OPPS Y
07/09/2016
112,15 FID EUROPEAN OPPS Y
06/09/2016
112,26 FID EUROPEAN OPPS Y
05/09/2016
112,19 FID EUROPEAN OPPS Y
04/09/2016
110,57 FID EUROPEAN OPPS Y
03/09/2016
110,57 FID EUROPEAN OPPS Y
02/09/2016
110,57 FID EUROPEAN OPPS Y
01/09/2016
110,91 FID EUROPEAN OPPS Y
31/08/2016
110,45 FID EUROPEAN OPPS Y
30/08/2016
110,70 FID EUROPEAN OPPS Y
29/08/2016
109,42 FID EUROPEAN OPPS Y
28/08/2016
109,42 FID EUROPEAN OPPS Y
27/08/2016
109,42 FID EUROPEAN OPPS Y
26/08/2016
109,42 FID EUROPEAN OPPS Y
25/08/2016
109,46 FID EUROPEAN OPPS Y
24/08/2016
110,68 FID EUROPEAN OPPS Y
23/08/2016
110,09 FID EUROPEAN OPPS Y
22/08/2016
109,39 FID EUROPEAN OPPS Y
21/08/2016
108,76 FID EUROPEAN OPPS Y
20/08/2016
108,76 FID EUROPEAN OPPS Y
19/08/2016
108,76 FID EUROPEAN OPPS Y
18/08/2016
109,60 FID EUROPEAN OPPS Y
17/08/2016
109,53 FID EUROPEAN OPPS Y
16/08/2016
110,22 FID EUROPEAN OPPS Y
15/08/2016
110,90 FID EUROPEAN OPPS Y
14/08/2016
111,06 FID EUROPEAN OPPS Y
13/08/2016
111,06 FID EUROPEAN OPPS Y
12/08/2016
111,06 FID EUROPEAN OPPS Y
11/08/2016
110,42 FID EUROPEAN OPPS Y
10/08/2016
109,70 FID EUROPEAN OPPS Y
09/08/2016
109,29 FID EUROPEAN OPPS Y
08/08/2016
108,68 FID EUROPEAN OPPS Y
07/08/2016
107,81 FID EUROPEAN OPPS Y
06/08/2016
107,81 FID EUROPEAN OPPS Y
05/08/2016
107,81 FID EUROPEAN OPPS Y
04/08/2016
105,50 FID EUROPEAN OPPS Y
03/08/2016
105,84 FID EUROPEAN OPPS Y
02/08/2016
107,13 FID EUROPEAN OPPS Y
01/08/2016
108,22 FID EUROPEAN OPPS Y
31/07/2016
107,94 FID EUROPEAN OPPS Y
30/07/2016
107,94 FID EUROPEAN OPPS Y
29/07/2016
107,94 FID EUROPEAN OPPS Y
28/07/2016
108,50 FID EUROPEAN OPPS Y
27/07/2016
109,15 FID EUROPEAN OPPS Y
26/07/2016
108,16 FID EUROPEAN OPPS Y
25/07/2016
108,08 FID EUROPEAN OPPS Y
24/07/2016
107,05 FID EUROPEAN OPPS Y
23/07/2016
107,05 FID EUROPEAN OPPS Y
22/07/2016
107,05 FID EUROPEAN OPPS Y
21/07/2016
106,64 FID EUROPEAN OPPS Y
20/07/2016
106,63 FID EUROPEAN OPPS Y
19/07/2016
105,33 FID EUROPEAN OPPS Y
18/07/2016
105,99 FID EUROPEAN OPPS Y
17/07/2016
105,11 FID EUROPEAN OPPS Y
16/07/2016
105,11 FID EUROPEAN OPPS Y
15/07/2016
105,11 FID EUROPEAN OPPS Y
14/07/2016
106,81 FID EUROPEAN OPPS Y
13/07/2016
105,56 FID EUROPEAN OPPS Y
12/07/2016
105,25 FID EUROPEAN OPPS Y
11/07/2016
103,84 FID EUROPEAN OPPS Y
10/07/2016
101,64 FID EUROPEAN OPPS Y
09/07/2016
101,64 FID EUROPEAN OPPS Y
08/07/2016
101,64 FID EUROPEAN OPPS Y
07/07/2016
101,30 FID EUROPEAN OPPS Y
06/07/2016
99,48 FID EUROPEAN OPPS Y
05/07/2016
101,60 FID EUROPEAN OPPS Y
04/07/2016
103,52 FID EUROPEAN OPPS Y
03/07/2016
103,35 FID EUROPEAN OPPS Y
02/07/2016
103,35 FID EUROPEAN OPPS Y
01/07/2016
103,35 FID EUROPEAN OPPS Y
30/06/2016
102,40 FID EUROPEAN OPPS Y
29/06/2016
101,44 FID EUROPEAN OPPS Y
28/06/2016
99,68 FID EUROPEAN OPPS Y
27/06/2016
98,60 FID EUROPEAN OPPS Y
26/06/2016
101,28 FID EUROPEAN OPPS Y
25/06/2016
101,28 FID EUROPEAN OPPS Y
24/06/2016
101,28 FID EUROPEAN OPPS Y
23/06/2016
108,45 FID EUROPEAN OPPS Y
22/06/2016
107,08 FID EUROPEAN OPPS Y
21/06/2016
106,41 FID EUROPEAN OPPS Y
20/06/2016
105,99 FID EUROPEAN OPPS Y
19/06/2016
102,84 FID EUROPEAN OPPS Y
18/06/2016
102,84 FID EUROPEAN OPPS Y
17/06/2016
102,84 FID EUROPEAN OPPS Y
16/06/2016
101,58 FID EUROPEAN OPPS Y
15/06/2016
102,40 FID EUROPEAN OPPS Y
14/06/2016
101,85 FID EUROPEAN OPPS Y
13/06/2016
104,19 FID EUROPEAN OPPS Y
12/06/2016
106,34 FID EUROPEAN OPPS Y
11/06/2016
106,34 FID EUROPEAN OPPS Y
10/06/2016
106,34 FID EUROPEAN OPPS Y
09/06/2016
108,46 FID EUROPEAN OPPS Y
08/06/2016
109,36 FID EUROPEAN OPPS Y
07/06/2016
109,46 FID EUROPEAN OPPS Y
06/06/2016
107,93 FID EUROPEAN OPPS Y
05/06/2016
109,36 FID EUROPEAN OPPS Y
04/06/2016
109,36 FID EUROPEAN OPPS Y
03/06/2016
109,36 FID EUROPEAN OPPS Y
02/06/2016
109,43 FID EUROPEAN OPPS Y
01/06/2016
108,32 FID EUROPEAN OPPS Y
31/05/2016
109,91 FID EUROPEAN OPPS Y
30/05/2016
109,90 FID EUROPEAN OPPS Y
29/05/2016
109,90 FID EUROPEAN OPPS Y
28/05/2016
109,90 FID EUROPEAN OPPS Y
27/05/2016
109,90 FID EUROPEAN OPPS Y
26/05/2016
109,49 FID EUROPEAN OPPS Y
25/05/2016
109,19 FID EUROPEAN OPPS Y
24/05/2016
107,18 FID EUROPEAN OPPS Y
23/05/2016
105,97 FID EUROPEAN OPPS Y
22/05/2016
105,84 FID EUROPEAN OPPS Y
21/05/2016
105,84 FID EUROPEAN OPPS Y
20/05/2016
105,84 FID EUROPEAN OPPS Y
19/05/2016
105,26 FID EUROPEAN OPPS Y
18/05/2016
105,69 FID EUROPEAN OPPS Y
17/05/2016
105,94 FID EUROPEAN OPPS Y
16/05/2016
105,06 FID EUROPEAN OPPS Y
15/05/2016
104,48 FID EUROPEAN OPPS Y
14/05/2016
104,48 FID EUROPEAN OPPS Y
13/05/2016
104,48 FID EUROPEAN OPPS Y
12/05/2016
106,36 FID EUROPEAN OPPS Y
11/05/2016
105,21 FID EUROPEAN OPPS Y
10/05/2016
106,32 FID EUROPEAN OPPS Y
09/05/2016
105,43 FID EUROPEAN OPPS Y
08/05/2016
103,93 FID EUROPEAN OPPS Y
07/05/2016
103,93 FID EUROPEAN OPPS Y
06/05/2016
103,93 FID EUROPEAN OPPS Y
05/05/2016
105,12 FID EUROPEAN OPPS Y
04/05/2016
105,19 FID EUROPEAN OPPS Y
03/05/2016
105,51 FID EUROPEAN OPPS Y
02/05/2016
108,39 FID EUROPEAN OPPS Y
01/05/2016
108,39 FID EUROPEAN OPPS Y
30/04/2016
108,39 FID EUROPEAN OPPS Y
29/04/2016
108,39 FID EUROPEAN OPPS Y
28/04/2016
108,65 FID EUROPEAN OPPS Y
27/04/2016
109,52 FID EUROPEAN OPPS Y
26/04/2016
109,30 FID EUROPEAN OPPS Y
25/04/2016
110,01 FID EUROPEAN OPPS Y
24/04/2016
110,46 FID EUROPEAN OPPS Y
23/04/2016
110,46 FID EUROPEAN OPPS Y
22/04/2016
110,46 FID EUROPEAN OPPS Y
21/04/2016
109,95 FID EUROPEAN OPPS Y
20/04/2016
110,16 FID EUROPEAN OPPS Y
19/04/2016
110,13 FID EUROPEAN OPPS Y
18/04/2016
108,32 FID EUROPEAN OPPS Y
17/04/2016
108,53 FID EUROPEAN OPPS Y
16/04/2016
108,53 FID EUROPEAN OPPS Y
15/04/2016
108,53 FID EUROPEAN OPPS Y
14/04/2016
109,04 FID EUROPEAN OPPS Y
13/04/2016
108,29 FID EUROPEAN OPPS Y
12/04/2016
106,00 FID EUROPEAN OPPS Y
11/04/2016
106,47 FID EUROPEAN OPPS Y
10/04/2016
105,66 FID EUROPEAN OPPS Y
09/04/2016
105,66 FID EUROPEAN OPPS Y
08/04/2016
105,66 FID EUROPEAN OPPS Y
07/04/2016
105,46 FID EUROPEAN OPPS Y
06/04/2016
105,01 FID EUROPEAN OPPS Y
05/04/2016
105,09 FID EUROPEAN OPPS Y
04/04/2016
107,74 FID EUROPEAN OPPS Y
03/04/2016
105,86 FID EUROPEAN OPPS Y
02/04/2016
105,86 FID EUROPEAN OPPS Y
01/04/2016
105,86 FID EUROPEAN OPPS Y
31/03/2016
107,55 FID EUROPEAN OPPS Y
30/03/2016
108,41 FID EUROPEAN OPPS Y
29/03/2016
106,38 FID EUROPEAN OPPS Y
28/03/2016
106,57 FID EUROPEAN OPPS Y
27/03/2016
106,57 FID EUROPEAN OPPS Y
26/03/2016
106,57 FID EUROPEAN OPPS Y
25/03/2016
106,57 FID EUROPEAN OPPS Y
24/03/2016
106,57 FID EUROPEAN OPPS Y
23/03/2016
108,21 FID EUROPEAN OPPS Y
22/03/2016
106,42 FID EUROPEAN OPPS Y
21/03/2016
107,94 FID EUROPEAN OPPS Y
20/03/2016
107,56 FID EUROPEAN OPPS Y
19/03/2016
107,56 FID EUROPEAN OPPS Y
18/03/2016
107,56 FID EUROPEAN OPPS Y
17/03/2016
106,77 FID EUROPEAN OPPS Y
16/03/2016
107,21 FID EUROPEAN OPPS Y
15/03/2016
108,08 FID EUROPEAN OPPS Y
14/03/2016
109,37 FID EUROPEAN OPPS Y
13/03/2016
107,56 FID EUROPEAN OPPS Y
12/03/2016
107,56 FID EUROPEAN OPPS Y
11/03/2016
107,56 FID EUROPEAN OPPS Y
10/03/2016
107,90 FID EUROPEAN OPPS Y
09/03/2016
107,91 FID EUROPEAN OPPS Y
08/03/2016
106,75 FID EUROPEAN OPPS Y
07/03/2016
107,34 FID EUROPEAN OPPS Y
06/03/2016
108,43 FID EUROPEAN OPPS Y
05/03/2016
108,43 FID EUROPEAN OPPS Y
04/03/2016
108,43 FID EUROPEAN OPPS Y
03/03/2016
107,71 FID EUROPEAN OPPS Y
02/03/2016
107,74 FID EUROPEAN OPPS Y
01/03/2016
107,34 FID EUROPEAN OPPS Y
29/02/2016
104,31 FID EUROPEAN OPPS Y
28/02/2016
104,02 FID EUROPEAN OPPS Y
27/02/2016
104,02 FID EUROPEAN OPPS Y
26/02/2016
104,02 FID EUROPEAN OPPS Y
25/02/2016
102,39 FID EUROPEAN OPPS Y
24/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
FID EUROPEAN OPPS Y 29,6517,0511,991,45
Act. Europe 25,4114,7110,121,49
MSCI Europe 28,4116,3711,731,43

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus