Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FID EUROPEAN OPPS Y - GB00B40YHH59

Performance en base 100 du 25/02/2016 au 07/12/2016
 
FID EUROPEAN OPPS Y
 
Act. Europe
 
MSCI Europe
MSCI Europe
07/12/2016
112,55 MSCI Europe
06/12/2016
111,18 MSCI Europe
05/12/2016
110,01 MSCI Europe
04/12/2016
109,33 MSCI Europe
03/12/2016
109,33 MSCI Europe
02/12/2016
109,33 MSCI Europe
01/12/2016
109,46 MSCI Europe
30/11/2016
109,65 MSCI Europe
29/11/2016
109,96 MSCI Europe
28/11/2016
109,16 MSCI Europe
27/11/2016
110,20 MSCI Europe
26/11/2016
110,20 MSCI Europe
25/11/2016
110,20 MSCI Europe
24/11/2016
110,02 MSCI Europe
23/11/2016
108,75 MSCI Europe
22/11/2016
109,26 MSCI Europe
21/11/2016
109,20 MSCI Europe
20/11/2016
108,39 MSCI Europe
19/11/2016
108,39 MSCI Europe
18/11/2016
108,39 MSCI Europe
17/11/2016
108,93 MSCI Europe
16/11/2016
108,40 MSCI Europe
15/11/2016
108,54 MSCI Europe
14/11/2016
108,03 MSCI Europe
13/11/2016
107,84 MSCI Europe
12/11/2016
107,84 MSCI Europe
11/11/2016
107,84 MSCI Europe
10/11/2016
108,64 MSCI Europe
09/11/2016
108,31 MSCI Europe
08/11/2016
107,59 MSCI Europe
07/11/2016
106,85 MSCI Europe
06/11/2016
105,77 MSCI Europe
05/11/2016
105,77 MSCI Europe
04/11/2016
105,77 MSCI Europe
03/11/2016
106,61 MSCI Europe
02/11/2016
106,58 MSCI Europe
01/11/2016
107,80 MSCI Europe
31/10/2016
108,90 MSCI Europe
30/10/2016
109,41 MSCI Europe
29/10/2016
109,41 MSCI Europe
28/10/2016
109,41 MSCI Europe
27/10/2016
109,57 MSCI Europe
26/10/2016
109,50 MSCI Europe
25/10/2016
109,89 MSCI Europe
24/10/2016
110,27 MSCI Europe
23/10/2016
110,19 MSCI Europe
22/10/2016
110,19 MSCI Europe
21/10/2016
110,19 MSCI Europe
20/10/2016
109,81 MSCI Europe
19/10/2016
109,93 MSCI Europe
18/10/2016
109,48 MSCI Europe
17/10/2016
108,04 MSCI Europe
16/10/2016
108,90 MSCI Europe
15/10/2016
108,90 MSCI Europe
14/10/2016
108,90 MSCI Europe
13/10/2016
107,43 MSCI Europe
12/10/2016
108,39 MSCI Europe
11/10/2016
108,78 MSCI Europe
10/10/2016
109,52 MSCI Europe
09/10/2016
109,12 MSCI Europe
08/10/2016
109,12 MSCI Europe
07/10/2016
109,12 MSCI Europe
06/10/2016
109,56 MSCI Europe
05/10/2016
110,03 MSCI Europe
04/10/2016
110,68 MSCI Europe
03/10/2016
109,55 MSCI Europe
02/10/2016
110,40 MSCI Europe
01/10/2016
110,40 MSCI Europe
30/09/2016
110,40 MSCI Europe
29/09/2016
109,65 MSCI Europe
28/09/2016
109,03 MSCI Europe
27/09/2016
108,40 MSCI Europe
26/09/2016
108,61 MSCI Europe
25/09/2016
110,34 MSCI Europe
24/09/2016
110,34 MSCI Europe
23/09/2016
110,34 MSCI Europe
22/09/2016
111,09 MSCI Europe
21/09/2016
109,20 MSCI Europe
20/09/2016
108,68 MSCI Europe
19/09/2016
109,07 MSCI Europe
18/09/2016
107,15 MSCI Europe
17/09/2016
107,15 MSCI Europe
16/09/2016
107,15 MSCI Europe
15/09/2016
108,49 MSCI Europe
14/09/2016
108,27 MSCI Europe
13/09/2016
108,06 MSCI Europe
12/09/2016
109,17 MSCI Europe
11/09/2016
109,71 MSCI Europe
10/09/2016
109,71 MSCI Europe
09/09/2016
109,71 MSCI Europe
08/09/2016
111,27 MSCI Europe
07/09/2016
111,90 MSCI Europe
06/09/2016
112,28 MSCI Europe
05/09/2016
111,81 MSCI Europe
04/09/2016
111,56 MSCI Europe
03/09/2016
111,56 MSCI Europe
02/09/2016
111,56 MSCI Europe
01/09/2016
110,12 MSCI Europe
31/08/2016
109,73 MSCI Europe
30/08/2016
109,90 MSCI Europe
29/08/2016
109,53 MSCI Europe
28/08/2016
109,62 MSCI Europe
27/08/2016
109,62 MSCI Europe
26/08/2016
109,62 MSCI Europe
25/08/2016
109,07 MSCI Europe
24/08/2016
109,87 MSCI Europe
23/08/2016
109,48 MSCI Europe
22/08/2016
108,87 MSCI Europe
21/08/2016
108,59 MSCI Europe
20/08/2016
108,59 MSCI Europe
19/08/2016
108,59 MSCI Europe
18/08/2016
109,55 MSCI Europe
17/08/2016
108,69 MSCI Europe
16/08/2016
109,25 MSCI Europe
15/08/2016
110,63 MSCI Europe
14/08/2016
110,65 MSCI Europe
13/08/2016
110,65 MSCI Europe
12/08/2016
110,65 MSCI Europe
11/08/2016
110,90 MSCI Europe
10/08/2016
109,41 MSCI Europe
09/08/2016
110,17 MSCI Europe
08/08/2016
108,71 MSCI Europe
07/08/2016
107,95 MSCI Europe
06/08/2016
107,95 MSCI Europe
05/08/2016
107,95 MSCI Europe
04/08/2016
107,68 MSCI Europe
03/08/2016
106,60 MSCI Europe
02/08/2016
107,09 MSCI Europe
01/08/2016
108,33 MSCI Europe
31/07/2016
109,59 MSCI Europe
30/07/2016
109,59 MSCI Europe
29/07/2016
109,59 MSCI Europe
28/07/2016
108,09 MSCI Europe
27/07/2016
109,24 MSCI Europe
26/07/2016
108,69 MSCI Europe
25/07/2016
108,59 MSCI Europe
24/07/2016
108,20 MSCI Europe
23/07/2016
108,20 MSCI Europe
22/07/2016
108,20 MSCI Europe
21/07/2016
108,43 MSCI Europe
20/07/2016
108,64 MSCI Europe
19/07/2016
107,35 MSCI Europe
18/07/2016
108,16 MSCI Europe
17/07/2016
107,26 MSCI Europe
16/07/2016
107,26 MSCI Europe
15/07/2016
107,26 MSCI Europe
14/07/2016
107,47 MSCI Europe
13/07/2016
107,45 MSCI Europe
12/07/2016
107,07 MSCI Europe
11/07/2016
106,14 MSCI Europe
10/07/2016
104,18 MSCI Europe
09/07/2016
104,18 MSCI Europe
08/07/2016
104,18 MSCI Europe
07/07/2016
102,83 MSCI Europe
06/07/2016
101,86 MSCI Europe
05/07/2016
103,23 MSCI Europe
04/07/2016
105,23 MSCI Europe
03/07/2016
105,93 MSCI Europe
02/07/2016
105,93 MSCI Europe
01/07/2016
105,93 MSCI Europe
30/06/2016
105,29 MSCI Europe
29/06/2016
104,23 MSCI Europe
28/06/2016
100,74 MSCI Europe
27/06/2016
98,28 MSCI Europe
26/06/2016
102,91 MSCI Europe
25/06/2016
102,91 MSCI Europe
24/06/2016
102,91 MSCI Europe
23/06/2016
109,60 MSCI Europe
22/06/2016
108,34 MSCI Europe
21/06/2016
107,54 MSCI Europe
20/06/2016
107,21 MSCI Europe
19/06/2016
103,37 MSCI Europe
18/06/2016
103,37 MSCI Europe
17/06/2016
103,37 MSCI Europe
16/06/2016
101,79 MSCI Europe
15/06/2016
102,74 MSCI Europe
14/06/2016
101,58 MSCI Europe
13/06/2016
103,99 MSCI Europe
12/06/2016
105,52 MSCI Europe
11/06/2016
105,52 MSCI Europe
10/06/2016
105,52 MSCI Europe
09/06/2016
108,01 MSCI Europe
08/06/2016
109,34 MSCI Europe
07/06/2016
109,74 MSCI Europe
06/06/2016
108,59 MSCI Europe
05/06/2016
109,75 MSCI Europe
04/06/2016
109,75 MSCI Europe
03/06/2016
109,75 MSCI Europe
02/06/2016
108,71 MSCI Europe
01/06/2016
108,84 MSCI Europe
31/05/2016
109,68 MSCI Europe
30/05/2016
110,75 MSCI Europe
29/05/2016
110,23 MSCI Europe
28/05/2016
110,23 MSCI Europe
27/05/2016
110,23 MSCI Europe
26/05/2016
110,52 MSCI Europe
25/05/2016
110,17 MSCI Europe
24/05/2016
108,64 MSCI Europe
23/05/2016
106,19 MSCI Europe
22/05/2016
106,71 MSCI Europe
21/05/2016
106,71 MSCI Europe
20/05/2016
106,71 MSCI Europe
19/05/2016
105,55 MSCI Europe
18/05/2016
106,60 MSCI Europe
17/05/2016
105,87 MSCI Europe
16/05/2016
105,77 MSCI Europe
15/05/2016
105,18 MSCI Europe
14/05/2016
105,18 MSCI Europe
13/05/2016
105,18 MSCI Europe
12/05/2016
105,22 MSCI Europe
11/05/2016
105,76 MSCI Europe
10/05/2016
106,19 MSCI Europe
09/05/2016
105,02 MSCI Europe
08/05/2016
104,49 MSCI Europe
07/05/2016
104,49 MSCI Europe
06/05/2016
104,49 MSCI Europe
05/05/2016
104,50 MSCI Europe
04/05/2016
104,29 MSCI Europe
03/05/2016
105,15 MSCI Europe
02/05/2016
107,64 MSCI Europe
01/05/2016
107,92 MSCI Europe
30/04/2016
107,92 MSCI Europe
29/04/2016
107,92 MSCI Europe
28/04/2016
109,37 MSCI Europe
27/04/2016
109,57 MSCI Europe
26/04/2016
109,34 MSCI Europe
25/04/2016
108,95 MSCI Europe
24/04/2016
109,32 MSCI Europe
23/04/2016
109,32 MSCI Europe
22/04/2016
109,32 MSCI Europe
21/04/2016
109,26 MSCI Europe
20/04/2016
109,76 MSCI Europe
19/04/2016
109,98 MSCI Europe
18/04/2016
108,24 MSCI Europe
17/04/2016
107,71 MSCI Europe
16/04/2016
107,71 MSCI Europe
15/04/2016
107,71 MSCI Europe
14/04/2016
108,04 MSCI Europe
13/04/2016
107,41 MSCI Europe
12/04/2016
104,65 MSCI Europe
11/04/2016
104,73 MSCI Europe
10/04/2016
104,25 MSCI Europe
09/04/2016
104,25 MSCI Europe
08/04/2016
104,25 MSCI Europe
07/04/2016
102,79 MSCI Europe
06/04/2016
103,64 MSCI Europe
05/04/2016
102,57 MSCI Europe
04/04/2016
104,50 MSCI Europe
03/04/2016
103,27 MSCI Europe
02/04/2016
103,27 MSCI Europe
01/04/2016
103,27 MSCI Europe
31/03/2016
105,51 MSCI Europe
30/03/2016
106,87 MSCI Europe
29/03/2016
105,09 MSCI Europe
28/03/2016
105,33 MSCI Europe
27/03/2016
104,76 MSCI Europe
26/03/2016
104,76 MSCI Europe
25/03/2016
104,76 MSCI Europe
24/03/2016
104,76 MSCI Europe
23/03/2016
106,27 MSCI Europe
22/03/2016
106,44 MSCI Europe
21/03/2016
106,37 MSCI Europe
20/03/2016
106,83 MSCI Europe
19/03/2016
106,83 MSCI Europe
18/03/2016
106,83 MSCI Europe
17/03/2016
106,45 MSCI Europe
16/03/2016
106,53 MSCI Europe
15/03/2016
106,40 MSCI Europe
14/03/2016
107,47 MSCI Europe
13/03/2016
107,51 MSCI Europe
12/03/2016
107,51 MSCI Europe
11/03/2016
107,51 MSCI Europe
10/03/2016
106,89 MSCI Europe
09/03/2016
106,27 MSCI Europe
08/03/2016
105,60 MSCI Europe
07/03/2016
106,71 MSCI Europe
06/03/2016
107,04 MSCI Europe
05/03/2016
107,04 MSCI Europe
04/03/2016
107,04 MSCI Europe
03/03/2016
106,22 MSCI Europe
02/03/2016
106,00 MSCI Europe
01/03/2016
105,38 MSCI Europe
29/02/2016
103,81 MSCI Europe
28/02/2016
102,54 MSCI Europe
27/02/2016
102,54 MSCI Europe
26/02/2016
102,54 MSCI Europe
25/02/2016
101,73 MSCI Europe
24/02/2016
100,00 Act. Europe
07/12/2016
108,71 Act. Europe
06/12/2016
107,86 Act. Europe
05/12/2016
107,02 Act. Europe
04/12/2016
106,41 Act. Europe
03/12/2016
106,41 Act. Europe
02/12/2016
106,41 Act. Europe
01/12/2016
106,98 Act. Europe
30/11/2016
107,37 Act. Europe
29/11/2016
106,99 Act. Europe
28/11/2016
106,73 Act. Europe
27/11/2016
107,36 Act. Europe
26/11/2016
107,36 Act. Europe
25/11/2016
107,36 Act. Europe
24/11/2016
107,12 Act. Europe
23/11/2016
106,80 Act. Europe
22/11/2016
107,00 Act. Europe
21/11/2016
106,72 Act. Europe
20/11/2016
106,50 Act. Europe
19/11/2016
106,50 Act. Europe
18/11/2016
106,50 Act. Europe
17/11/2016
106,62 Act. Europe
16/11/2016
106,15 Act. Europe
15/11/2016
106,20 Act. Europe
14/11/2016
105,90 Act. Europe
13/11/2016
106,02 Act. Europe
12/11/2016
106,02 Act. Europe
11/11/2016
106,02 Act. Europe
10/11/2016
106,41 Act. Europe
09/11/2016
106,19 Act. Europe
08/11/2016
105,25 Act. Europe
07/11/2016
104,96 Act. Europe
06/11/2016
103,70 Act. Europe
05/11/2016
103,70 Act. Europe
04/11/2016
103,70 Act. Europe
03/11/2016
104,77 Act. Europe
02/11/2016
104,84 Act. Europe
01/11/2016
106,61 Act. Europe
31/10/2016
106,84 Act. Europe
30/10/2016
107,27 Act. Europe
29/10/2016
107,27 Act. Europe
28/10/2016
107,27 Act. Europe
27/10/2016
107,56 Act. Europe
26/10/2016
107,53 Act. Europe
25/10/2016
108,06 Act. Europe
24/10/2016
108,41 Act. Europe
23/10/2016
108,26 Act. Europe
22/10/2016
108,26 Act. Europe
21/10/2016
108,26 Act. Europe
20/10/2016
108,16 Act. Europe
19/10/2016
107,98 Act. Europe
18/10/2016
107,61 Act. Europe
17/10/2016
106,44 Act. Europe
16/10/2016
107,01 Act. Europe
15/10/2016
107,01 Act. Europe
14/10/2016
107,01 Act. Europe
13/10/2016
105,85 Act. Europe
12/10/2016
106,70 Act. Europe
11/10/2016
107,12 Act. Europe
10/10/2016
107,38 Act. Europe
09/10/2016
106,86 Act. Europe
08/10/2016
106,86 Act. Europe
07/10/2016
106,86 Act. Europe
06/10/2016
107,82 Act. Europe
05/10/2016
108,11 Act. Europe
04/10/2016
108,57 Act. Europe
03/10/2016
107,86 Act. Europe
02/10/2016
107,67 Act. Europe
01/10/2016
107,67 Act. Europe
30/09/2016
107,67 Act. Europe
29/09/2016
107,82 Act. Europe
28/09/2016
107,76 Act. Europe
27/09/2016
107,05 Act. Europe
26/09/2016
107,20 Act. Europe
25/09/2016
108,58 Act. Europe
24/09/2016
108,58 Act. Europe
23/09/2016
108,58 Act. Europe
22/09/2016
109,03 Act. Europe
21/09/2016
107,66 Act. Europe
20/09/2016
107,26 Act. Europe
19/09/2016
107,22 Act. Europe
18/09/2016
106,37 Act. Europe
17/09/2016
106,37 Act. Europe
16/09/2016
106,37 Act. Europe
15/09/2016
106,98 Act. Europe
14/09/2016
106,67 Act. Europe
13/09/2016
106,88 Act. Europe
12/09/2016
107,50 Act. Europe
11/09/2016
108,60 Act. Europe
10/09/2016
108,60 Act. Europe
09/09/2016
108,60 Act. Europe
08/09/2016
109,61 Act. Europe
07/09/2016
109,87 Act. Europe
06/09/2016
109,64 Act. Europe
05/09/2016
109,85 Act. Europe
04/09/2016
109,50 Act. Europe
03/09/2016
109,50 Act. Europe
02/09/2016
109,50 Act. Europe
01/09/2016
108,05 Act. Europe
31/08/2016
107,94 Act. Europe
30/08/2016
108,19 Act. Europe
29/08/2016
107,72 Act. Europe
28/08/2016
107,81 Act. Europe
27/08/2016
107,81 Act. Europe
26/08/2016
107,81 Act. Europe
25/08/2016
107,43 Act. Europe
24/08/2016
108,19 Act. Europe
23/08/2016
107,79 Act. Europe
22/08/2016
106,99 Act. Europe
21/08/2016
106,91 Act. Europe
20/08/2016
106,91 Act. Europe
19/08/2016
106,91 Act. Europe
18/08/2016
107,61 Act. Europe
17/08/2016
107,07 Act. Europe
16/08/2016
107,89 Act. Europe
15/08/2016
108,62 Act. Europe
14/08/2016
108,63 Act. Europe
13/08/2016
108,63 Act. Europe
12/08/2016
108,63 Act. Europe
11/08/2016
108,54 Act. Europe
10/08/2016
107,74 Act. Europe
09/08/2016
107,82 Act. Europe
08/08/2016
107,01 Act. Europe
07/08/2016
106,85 Act. Europe
06/08/2016
106,85 Act. Europe
05/08/2016
106,85 Act. Europe
04/08/2016
105,88 Act. Europe
03/08/2016
105,30 Act. Europe
02/08/2016
105,54 Act. Europe
01/08/2016
106,69 Act. Europe
31/07/2016
107,08 Act. Europe
30/07/2016
107,08 Act. Europe
29/07/2016
107,08 Act. Europe
28/07/2016
106,66 Act. Europe
27/07/2016
107,32 Act. Europe
26/07/2016
106,82 Act. Europe
25/07/2016
106,72 Act. Europe
24/07/2016
106,48 Act. Europe
23/07/2016
106,48 Act. Europe
22/07/2016
106,48 Act. Europe
21/07/2016
106,39 Act. Europe
20/07/2016
106,47 Act. Europe
19/07/2016
105,55 Act. Europe
18/07/2016
105,86 Act. Europe
17/07/2016
105,59 Act. Europe
16/07/2016
105,59 Act. Europe
15/07/2016
105,59 Act. Europe
14/07/2016
105,43 Act. Europe
13/07/2016
105,00 Act. Europe
12/07/2016
104,96 Act. Europe
11/07/2016
103,88 Act. Europe
10/07/2016
102,39 Act. Europe
09/07/2016
102,39 Act. Europe
08/07/2016
102,39 Act. Europe
07/07/2016
101,16 Act. Europe
06/07/2016
100,32 Act. Europe
05/07/2016
101,85 Act. Europe
04/07/2016
103,39 Act. Europe
03/07/2016
103,96 Act. Europe
02/07/2016
103,96 Act. Europe
01/07/2016
103,96 Act. Europe
30/06/2016
103,09 Act. Europe
29/06/2016
102,07 Act. Europe
28/06/2016
99,71 Act. Europe
27/06/2016
97,94 Act. Europe
26/06/2016
101,79 Act. Europe
25/06/2016
101,81 Act. Europe
24/06/2016
101,81 Act. Europe
23/06/2016
107,69 Act. Europe
22/06/2016
106,80 Act. Europe
21/06/2016
106,46 Act. Europe
20/06/2016
105,81 Act. Europe
19/06/2016
102,68 Act. Europe
18/06/2016
102,67 Act. Europe
17/06/2016
102,67 Act. Europe
16/06/2016
101,63 Act. Europe
15/06/2016
102,42 Act. Europe
14/06/2016
101,84 Act. Europe
13/06/2016
103,55 Act. Europe
12/06/2016
105,43 Act. Europe
11/06/2016
105,43 Act. Europe
10/06/2016
105,43 Act. Europe
09/06/2016
107,74 Act. Europe
08/06/2016
108,55 Act. Europe
07/06/2016
108,96 Act. Europe
06/06/2016
107,96 Act. Europe
05/06/2016
107,95 Act. Europe
04/06/2016
107,95 Act. Europe
03/06/2016
107,95 Act. Europe
02/06/2016
108,63 Act. Europe
01/06/2016
108,48 Act. Europe
31/05/2016
109,33 Act. Europe
30/05/2016
109,77 Act. Europe
29/05/2016
109,61 Act. Europe
28/05/2016
109,61 Act. Europe
27/05/2016
109,61 Act. Europe
26/05/2016
109,22 Act. Europe
25/05/2016
108,95 Act. Europe
24/05/2016
107,71 Act. Europe
23/05/2016
105,96 Act. Europe
22/05/2016
106,10 Act. Europe
21/05/2016
106,10 Act. Europe
20/05/2016
106,10 Act. Europe
19/05/2016
105,07 Act. Europe
18/05/2016
105,67 Act. Europe
17/05/2016
105,15 Act. Europe
16/05/2016
105,05 Act. Europe
15/05/2016
104,99 Act. Europe
14/05/2016
104,99 Act. Europe
13/05/2016
104,99 Act. Europe
12/05/2016
104,85 Act. Europe
11/05/2016
105,02 Act. Europe
10/05/2016
105,42 Act. Europe
09/05/2016
104,67 Act. Europe
08/05/2016
104,11 Act. Europe
07/05/2016
104,11 Act. Europe
06/05/2016
104,11 Act. Europe
05/05/2016
104,39 Act. Europe
04/05/2016
104,31 Act. Europe
03/05/2016
105,17 Act. Europe
02/05/2016
106,60 Act. Europe
01/05/2016
106,68 Act. Europe
30/04/2016
106,68 Act. Europe
29/04/2016
106,68 Act. Europe
28/04/2016
108,22 Act. Europe
27/04/2016
108,17 Act. Europe
26/04/2016
107,81 Act. Europe
25/04/2016
107,72 Act. Europe
24/04/2016
108,11 Act. Europe
23/04/2016
108,11 Act. Europe
22/04/2016
108,11 Act. Europe
21/04/2016
108,21 Act. Europe
20/04/2016
108,49 Act. Europe
19/04/2016
108,26 Act. Europe
18/04/2016
106,96 Act. Europe
17/04/2016
106,72 Act. Europe
16/04/2016
106,72 Act. Europe
15/04/2016
106,72 Act. Europe
14/04/2016
106,89 Act. Europe
13/04/2016
106,46 Act. Europe
12/04/2016
104,40 Act. Europe
11/04/2016
104,10 Act. Europe
10/04/2016
103,69 Act. Europe
09/04/2016
103,69 Act. Europe
08/04/2016
103,69 Act. Europe
07/04/2016
102,86 Act. Europe
06/04/2016
103,30 Act. Europe
05/04/2016
102,90 Act. Europe
04/04/2016
104,51 Act. Europe
03/04/2016
104,17 Act. Europe
02/04/2016
104,18 Act. Europe
01/04/2016
104,18 Act. Europe
31/03/2016
105,37 Act. Europe
30/03/2016
106,16 Act. Europe
29/03/2016
104,89 Act. Europe
28/03/2016
104,66 Act. Europe
27/03/2016
104,67 Act. Europe
26/03/2016
104,67 Act. Europe
25/03/2016
104,67 Act. Europe
24/03/2016
104,67 Act. Europe
23/03/2016
105,95 Act. Europe
22/03/2016
105,79 Act. Europe
21/03/2016
105,97 Act. Europe
20/03/2016
106,11 Act. Europe
19/03/2016
106,11 Act. Europe
18/03/2016
106,11 Act. Europe
17/03/2016
105,68 Act. Europe
16/03/2016
105,92 Act. Europe
15/03/2016
105,91 Act. Europe
14/03/2016
106,73 Act. Europe
13/03/2016
105,93 Act. Europe
12/03/2016
105,92 Act. Europe
11/03/2016
105,92 Act. Europe
10/03/2016
104,15 Act. Europe
09/03/2016
105,19 Act. Europe
08/03/2016
104,74 Act. Europe
07/03/2016
105,53 Act. Europe
06/03/2016
105,88 Act. Europe
05/03/2016
105,87 Act. Europe
04/03/2016
105,87 Act. Europe
03/03/2016
105,18 Act. Europe
02/03/2016
105,34 Act. Europe
01/03/2016
104,87 Act. Europe
29/02/2016
103,39 Act. Europe
28/02/2016
102,82 Act. Europe
27/02/2016
102,81 Act. Europe
26/02/2016
102,81 Act. Europe
25/02/2016
101,48 Act. Europe
24/02/2016
100,00 FID EUROPEAN OPPS Y
07/12/2016
110,89 FID EUROPEAN OPPS Y
06/12/2016
108,77 FID EUROPEAN OPPS Y
05/12/2016
108,50 FID EUROPEAN OPPS Y
04/12/2016
107,60 FID EUROPEAN OPPS Y
03/12/2016
107,60 FID EUROPEAN OPPS Y
02/12/2016
107,60 FID EUROPEAN OPPS Y
01/12/2016
108,59 FID EUROPEAN OPPS Y
30/11/2016
109,35 FID EUROPEAN OPPS Y
29/11/2016
108,79 FID EUROPEAN OPPS Y
28/11/2016
109,02 FID EUROPEAN OPPS Y
27/11/2016
109,04 FID EUROPEAN OPPS Y
26/11/2016
109,04 FID EUROPEAN OPPS Y
25/11/2016
109,04 FID EUROPEAN OPPS Y
24/11/2016
108,81 FID EUROPEAN OPPS Y
23/11/2016
109,04 FID EUROPEAN OPPS Y
22/11/2016
109,59 FID EUROPEAN OPPS Y
21/11/2016
109,46 FID EUROPEAN OPPS Y
20/11/2016
108,58 FID EUROPEAN OPPS Y
19/11/2016
108,58 FID EUROPEAN OPPS Y
18/11/2016
108,58 FID EUROPEAN OPPS Y
17/11/2016
109,04 FID EUROPEAN OPPS Y
16/11/2016
109,29 FID EUROPEAN OPPS Y
15/11/2016
109,66 FID EUROPEAN OPPS Y
14/11/2016
109,71 FID EUROPEAN OPPS Y
13/11/2016
109,59 FID EUROPEAN OPPS Y
12/11/2016
109,59 FID EUROPEAN OPPS Y
11/11/2016
109,59 FID EUROPEAN OPPS Y
10/11/2016
112,04 FID EUROPEAN OPPS Y
09/11/2016
108,53 FID EUROPEAN OPPS Y
08/11/2016
108,65 FID EUROPEAN OPPS Y
07/11/2016
108,39 FID EUROPEAN OPPS Y
06/11/2016
106,92 FID EUROPEAN OPPS Y
05/11/2016
106,92 FID EUROPEAN OPPS Y
04/11/2016
106,92 FID EUROPEAN OPPS Y
03/11/2016
108,80 FID EUROPEAN OPPS Y
02/11/2016
108,59 FID EUROPEAN OPPS Y
01/11/2016
109,38 FID EUROPEAN OPPS Y
31/10/2016
109,59 FID EUROPEAN OPPS Y
30/10/2016
110,33 FID EUROPEAN OPPS Y
29/10/2016
110,33 FID EUROPEAN OPPS Y
28/10/2016
110,33 FID EUROPEAN OPPS Y
27/10/2016
109,81 FID EUROPEAN OPPS Y
26/10/2016
109,19 FID EUROPEAN OPPS Y
25/10/2016
110,45 FID EUROPEAN OPPS Y
24/10/2016
111,24 FID EUROPEAN OPPS Y
23/10/2016
110,24 FID EUROPEAN OPPS Y
22/10/2016
110,24 FID EUROPEAN OPPS Y
21/10/2016
110,24 FID EUROPEAN OPPS Y
20/10/2016
110,31 FID EUROPEAN OPPS Y
19/10/2016
110,09 FID EUROPEAN OPPS Y
18/10/2016
110,12 FID EUROPEAN OPPS Y
17/10/2016
108,70 FID EUROPEAN OPPS Y
16/10/2016
109,89 FID EUROPEAN OPPS Y
15/10/2016
109,89 FID EUROPEAN OPPS Y
14/10/2016
109,89 FID EUROPEAN OPPS Y
13/10/2016
107,84 FID EUROPEAN OPPS Y
12/10/2016
109,42 FID EUROPEAN OPPS Y
11/10/2016
110,36 FID EUROPEAN OPPS Y
10/10/2016
109,01 FID EUROPEAN OPPS Y
09/10/2016
108,85 FID EUROPEAN OPPS Y
08/10/2016
108,85 FID EUROPEAN OPPS Y
07/10/2016
108,85 FID EUROPEAN OPPS Y
06/10/2016
109,90 FID EUROPEAN OPPS Y
05/10/2016
110,11 FID EUROPEAN OPPS Y
04/10/2016
110,63 FID EUROPEAN OPPS Y
03/10/2016
110,21 FID EUROPEAN OPPS Y
02/10/2016
108,66 FID EUROPEAN OPPS Y
01/10/2016
108,66 FID EUROPEAN OPPS Y
30/09/2016
108,66 FID EUROPEAN OPPS Y
29/09/2016
110,30 FID EUROPEAN OPPS Y
28/09/2016
109,95 FID EUROPEAN OPPS Y
27/09/2016
109,04 FID EUROPEAN OPPS Y
26/09/2016
109,41 FID EUROPEAN OPPS Y
25/09/2016
111,08 FID EUROPEAN OPPS Y
24/09/2016
111,08 FID EUROPEAN OPPS Y
23/09/2016
111,08 FID EUROPEAN OPPS Y
22/09/2016
111,74 FID EUROPEAN OPPS Y
21/09/2016
110,61 FID EUROPEAN OPPS Y
20/09/2016
109,81 FID EUROPEAN OPPS Y
19/09/2016
109,23 FID EUROPEAN OPPS Y
18/09/2016
108,10 FID EUROPEAN OPPS Y
17/09/2016
108,10 FID EUROPEAN OPPS Y
16/09/2016
108,10 FID EUROPEAN OPPS Y
15/09/2016
108,57 FID EUROPEAN OPPS Y
14/09/2016
108,85 FID EUROPEAN OPPS Y
13/09/2016
109,72 FID EUROPEAN OPPS Y
12/09/2016
108,77 FID EUROPEAN OPPS Y
11/09/2016
111,17 FID EUROPEAN OPPS Y
10/09/2016
111,17 FID EUROPEAN OPPS Y
09/09/2016
111,17 FID EUROPEAN OPPS Y
08/09/2016
111,96 FID EUROPEAN OPPS Y
07/09/2016
112,15 FID EUROPEAN OPPS Y
06/09/2016
112,26 FID EUROPEAN OPPS Y
05/09/2016
112,19 FID EUROPEAN OPPS Y
04/09/2016
110,57 FID EUROPEAN OPPS Y
03/09/2016
110,57 FID EUROPEAN OPPS Y
02/09/2016
110,57 FID EUROPEAN OPPS Y
01/09/2016
110,91 FID EUROPEAN OPPS Y
31/08/2016
110,45 FID EUROPEAN OPPS Y
30/08/2016
110,70 FID EUROPEAN OPPS Y
29/08/2016
109,42 FID EUROPEAN OPPS Y
28/08/2016
109,42 FID EUROPEAN OPPS Y
27/08/2016
109,42 FID EUROPEAN OPPS Y
26/08/2016
109,42 FID EUROPEAN OPPS Y
25/08/2016
109,46 FID EUROPEAN OPPS Y
24/08/2016
110,68 FID EUROPEAN OPPS Y
23/08/2016
110,09 FID EUROPEAN OPPS Y
22/08/2016
109,39 FID EUROPEAN OPPS Y
21/08/2016
108,76 FID EUROPEAN OPPS Y
20/08/2016
108,76 FID EUROPEAN OPPS Y
19/08/2016
108,76 FID EUROPEAN OPPS Y
18/08/2016
109,60 FID EUROPEAN OPPS Y
17/08/2016
109,53 FID EUROPEAN OPPS Y
16/08/2016
110,22 FID EUROPEAN OPPS Y
15/08/2016
110,90 FID EUROPEAN OPPS Y
14/08/2016
111,06 FID EUROPEAN OPPS Y
13/08/2016
111,06 FID EUROPEAN OPPS Y
12/08/2016
111,06 FID EUROPEAN OPPS Y
11/08/2016
110,42 FID EUROPEAN OPPS Y
10/08/2016
109,70 FID EUROPEAN OPPS Y
09/08/2016
109,29 FID EUROPEAN OPPS Y
08/08/2016
108,68 FID EUROPEAN OPPS Y
07/08/2016
107,81 FID EUROPEAN OPPS Y
06/08/2016
107,81 FID EUROPEAN OPPS Y
05/08/2016
107,81 FID EUROPEAN OPPS Y
04/08/2016
105,50 FID EUROPEAN OPPS Y
03/08/2016
105,84 FID EUROPEAN OPPS Y
02/08/2016
107,13 FID EUROPEAN OPPS Y
01/08/2016
108,22 FID EUROPEAN OPPS Y
31/07/2016
107,94 FID EUROPEAN OPPS Y
30/07/2016
107,94 FID EUROPEAN OPPS Y
29/07/2016
107,94 FID EUROPEAN OPPS Y
28/07/2016
108,50 FID EUROPEAN OPPS Y
27/07/2016
109,15 FID EUROPEAN OPPS Y
26/07/2016
108,16 FID EUROPEAN OPPS Y
25/07/2016
108,08 FID EUROPEAN OPPS Y
24/07/2016
107,05 FID EUROPEAN OPPS Y
23/07/2016
107,05 FID EUROPEAN OPPS Y
22/07/2016
107,05 FID EUROPEAN OPPS Y
21/07/2016
106,64 FID EUROPEAN OPPS Y
20/07/2016
106,63 FID EUROPEAN OPPS Y
19/07/2016
105,33 FID EUROPEAN OPPS Y
18/07/2016
105,99 FID EUROPEAN OPPS Y
17/07/2016
105,11 FID EUROPEAN OPPS Y
16/07/2016
105,11 FID EUROPEAN OPPS Y
15/07/2016
105,11 FID EUROPEAN OPPS Y
14/07/2016
106,81 FID EUROPEAN OPPS Y
13/07/2016
105,56 FID EUROPEAN OPPS Y
12/07/2016
105,25 FID EUROPEAN OPPS Y
11/07/2016
103,84 FID EUROPEAN OPPS Y
10/07/2016
101,64 FID EUROPEAN OPPS Y
09/07/2016
101,64 FID EUROPEAN OPPS Y
08/07/2016
101,64 FID EUROPEAN OPPS Y
07/07/2016
101,30 FID EUROPEAN OPPS Y
06/07/2016
99,48 FID EUROPEAN OPPS Y
05/07/2016
101,60 FID EUROPEAN OPPS Y
04/07/2016
103,52 FID EUROPEAN OPPS Y
03/07/2016
103,35 FID EUROPEAN OPPS Y
02/07/2016
103,35 FID EUROPEAN OPPS Y
01/07/2016
103,35 FID EUROPEAN OPPS Y
30/06/2016
102,40 FID EUROPEAN OPPS Y
29/06/2016
101,44 FID EUROPEAN OPPS Y
28/06/2016
99,68 FID EUROPEAN OPPS Y
27/06/2016
98,60 FID EUROPEAN OPPS Y
26/06/2016
101,28 FID EUROPEAN OPPS Y
25/06/2016
101,28 FID EUROPEAN OPPS Y
24/06/2016
101,28 FID EUROPEAN OPPS Y
23/06/2016
108,45 FID EUROPEAN OPPS Y
22/06/2016
107,08 FID EUROPEAN OPPS Y
21/06/2016
106,41 FID EUROPEAN OPPS Y
20/06/2016
105,99 FID EUROPEAN OPPS Y
19/06/2016
102,84 FID EUROPEAN OPPS Y
18/06/2016
102,84 FID EUROPEAN OPPS Y
17/06/2016
102,84 FID EUROPEAN OPPS Y
16/06/2016
101,58 FID EUROPEAN OPPS Y
15/06/2016
102,40 FID EUROPEAN OPPS Y
14/06/2016
101,85 FID EUROPEAN OPPS Y
13/06/2016
104,19 FID EUROPEAN OPPS Y
12/06/2016
106,34 FID EUROPEAN OPPS Y
11/06/2016
106,34 FID EUROPEAN OPPS Y
10/06/2016
106,34 FID EUROPEAN OPPS Y
09/06/2016
108,46 FID EUROPEAN OPPS Y
08/06/2016
109,36 FID EUROPEAN OPPS Y
07/06/2016
109,46 FID EUROPEAN OPPS Y
06/06/2016
107,93 FID EUROPEAN OPPS Y
05/06/2016
109,36 FID EUROPEAN OPPS Y
04/06/2016
109,36 FID EUROPEAN OPPS Y
03/06/2016
109,36 FID EUROPEAN OPPS Y
02/06/2016
109,43 FID EUROPEAN OPPS Y
01/06/2016
108,32 FID EUROPEAN OPPS Y
31/05/2016
109,91 FID EUROPEAN OPPS Y
30/05/2016
109,90 FID EUROPEAN OPPS Y
29/05/2016
109,90 FID EUROPEAN OPPS Y
28/05/2016
109,90 FID EUROPEAN OPPS Y
27/05/2016
109,90 FID EUROPEAN OPPS Y
26/05/2016
109,49 FID EUROPEAN OPPS Y
25/05/2016
109,19 FID EUROPEAN OPPS Y
24/05/2016
107,18 FID EUROPEAN OPPS Y
23/05/2016
105,97 FID EUROPEAN OPPS Y
22/05/2016
105,84 FID EUROPEAN OPPS Y
21/05/2016
105,84 FID EUROPEAN OPPS Y
20/05/2016
105,84 FID EUROPEAN OPPS Y
19/05/2016
105,26 FID EUROPEAN OPPS Y
18/05/2016
105,69 FID EUROPEAN OPPS Y
17/05/2016
105,94 FID EUROPEAN OPPS Y
16/05/2016
105,06 FID EUROPEAN OPPS Y
15/05/2016
104,48 FID EUROPEAN OPPS Y
14/05/2016
104,48 FID EUROPEAN OPPS Y
13/05/2016
104,48 FID EUROPEAN OPPS Y
12/05/2016
106,36 FID EUROPEAN OPPS Y
11/05/2016
105,21 FID EUROPEAN OPPS Y
10/05/2016
106,32 FID EUROPEAN OPPS Y
09/05/2016
105,43 FID EUROPEAN OPPS Y
08/05/2016
103,93 FID EUROPEAN OPPS Y
07/05/2016
103,93 FID EUROPEAN OPPS Y
06/05/2016
103,93 FID EUROPEAN OPPS Y
05/05/2016
105,12 FID EUROPEAN OPPS Y
04/05/2016
105,19 FID EUROPEAN OPPS Y
03/05/2016
105,51 FID EUROPEAN OPPS Y
02/05/2016
108,39 FID EUROPEAN OPPS Y
01/05/2016
108,39 FID EUROPEAN OPPS Y
30/04/2016
108,39 FID EUROPEAN OPPS Y
29/04/2016
108,39 FID EUROPEAN OPPS Y
28/04/2016
108,65 FID EUROPEAN OPPS Y
27/04/2016
109,52 FID EUROPEAN OPPS Y
26/04/2016
109,30 FID EUROPEAN OPPS Y
25/04/2016
110,01 FID EUROPEAN OPPS Y
24/04/2016
110,46 FID EUROPEAN OPPS Y
23/04/2016
110,46 FID EUROPEAN OPPS Y
22/04/2016
110,46 FID EUROPEAN OPPS Y
21/04/2016
109,95 FID EUROPEAN OPPS Y
20/04/2016
110,16 FID EUROPEAN OPPS Y
19/04/2016
110,13 FID EUROPEAN OPPS Y
18/04/2016
108,32 FID EUROPEAN OPPS Y
17/04/2016
108,53 FID EUROPEAN OPPS Y
16/04/2016
108,53 FID EUROPEAN OPPS Y
15/04/2016
108,53 FID EUROPEAN OPPS Y
14/04/2016
109,04 FID EUROPEAN OPPS Y
13/04/2016
108,29 FID EUROPEAN OPPS Y
12/04/2016
106,00 FID EUROPEAN OPPS Y
11/04/2016
106,47 FID EUROPEAN OPPS Y
10/04/2016
105,66 FID EUROPEAN OPPS Y
09/04/2016
105,66 FID EUROPEAN OPPS Y
08/04/2016
105,66 FID EUROPEAN OPPS Y
07/04/2016
105,46 FID EUROPEAN OPPS Y
06/04/2016
105,01 FID EUROPEAN OPPS Y
05/04/2016
105,09 FID EUROPEAN OPPS Y
04/04/2016
107,74 FID EUROPEAN OPPS Y
03/04/2016
105,86 FID EUROPEAN OPPS Y
02/04/2016
105,86 FID EUROPEAN OPPS Y
01/04/2016
105,86 FID EUROPEAN OPPS Y
31/03/2016
107,55 FID EUROPEAN OPPS Y
30/03/2016
108,41 FID EUROPEAN OPPS Y
29/03/2016
106,38 FID EUROPEAN OPPS Y
28/03/2016
106,57 FID EUROPEAN OPPS Y
27/03/2016
106,57 FID EUROPEAN OPPS Y
26/03/2016
106,57 FID EUROPEAN OPPS Y
25/03/2016
106,57 FID EUROPEAN OPPS Y
24/03/2016
106,57 FID EUROPEAN OPPS Y
23/03/2016
108,21 FID EUROPEAN OPPS Y
22/03/2016
106,42 FID EUROPEAN OPPS Y
21/03/2016
107,94 FID EUROPEAN OPPS Y
20/03/2016
107,56 FID EUROPEAN OPPS Y
19/03/2016
107,56 FID EUROPEAN OPPS Y
18/03/2016
107,56 FID EUROPEAN OPPS Y
17/03/2016
106,77 FID EUROPEAN OPPS Y
16/03/2016
107,21 FID EUROPEAN OPPS Y
15/03/2016
108,08 FID EUROPEAN OPPS Y
14/03/2016
109,37 FID EUROPEAN OPPS Y
13/03/2016
107,56 FID EUROPEAN OPPS Y
12/03/2016
107,56 FID EUROPEAN OPPS Y
11/03/2016
107,56 FID EUROPEAN OPPS Y
10/03/2016
107,90 FID EUROPEAN OPPS Y
09/03/2016
107,91 FID EUROPEAN OPPS Y
08/03/2016
106,75 FID EUROPEAN OPPS Y
07/03/2016
107,34 FID EUROPEAN OPPS Y
06/03/2016
108,43 FID EUROPEAN OPPS Y
05/03/2016
108,43 FID EUROPEAN OPPS Y
04/03/2016
108,43 FID EUROPEAN OPPS Y
03/03/2016
107,71 FID EUROPEAN OPPS Y
02/03/2016
107,74 FID EUROPEAN OPPS Y
01/03/2016
107,34 FID EUROPEAN OPPS Y
29/02/2016
104,31 FID EUROPEAN OPPS Y
28/02/2016
104,02 FID EUROPEAN OPPS Y
27/02/2016
104,02 FID EUROPEAN OPPS Y
26/02/2016
104,02 FID EUROPEAN OPPS Y
25/02/2016
102,39 FID EUROPEAN OPPS Y
24/02/2016
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FID EUROPEAN OPPS Y 10,89-14,67-
Act. Europe 8,71-12,12-
MSCI Europe 12,55-14,44-

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus