Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JPM GBL HEALTHCARE A DIS USD - LU0432979374

Performance en base 100 du 21/11/2014 au 20/11/2017
 
JPM GBL HEALTHCARE A DIS USD
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
Absorbe JPMORGAN GL HEALTHCARE A (D) - USD Act. Sect. Santé-Pharmacie
20/11/2017
116,48 Act. Sect. Santé-Pharmacie
19/11/2017
116,20 Act. Sect. Santé-Pharmacie
18/11/2017
116,20 Act. Sect. Santé-Pharmacie
17/11/2017
116,20 Act. Sect. Santé-Pharmacie
16/11/2017
116,19 Act. Sect. Santé-Pharmacie
15/11/2017
114,77 Act. Sect. Santé-Pharmacie
14/11/2017
115,69 Act. Sect. Santé-Pharmacie
13/11/2017
116,63 Act. Sect. Santé-Pharmacie
12/11/2017
116,88 Act. Sect. Santé-Pharmacie
11/11/2017
116,88 Act. Sect. Santé-Pharmacie
10/11/2017
116,88 Act. Sect. Santé-Pharmacie
09/11/2017
117,62 Act. Sect. Santé-Pharmacie
08/11/2017
118,59 Act. Sect. Santé-Pharmacie
07/11/2017
118,89 Act. Sect. Santé-Pharmacie
06/11/2017
119,21 Act. Sect. Santé-Pharmacie
05/11/2017
118,76 Act. Sect. Santé-Pharmacie
04/11/2017
118,76 Act. Sect. Santé-Pharmacie
03/11/2017
118,76 Act. Sect. Santé-Pharmacie
02/11/2017
117,89 Act. Sect. Santé-Pharmacie
01/11/2017
118,63 Act. Sect. Santé-Pharmacie
31/10/2017
118,49 Act. Sect. Santé-Pharmacie
30/10/2017
118,67 Act. Sect. Santé-Pharmacie
29/10/2017
119,08 Act. Sect. Santé-Pharmacie
28/10/2017
119,08 Act. Sect. Santé-Pharmacie
27/10/2017
119,08 Act. Sect. Santé-Pharmacie
26/10/2017
117,94 Act. Sect. Santé-Pharmacie
25/10/2017
118,23 Act. Sect. Santé-Pharmacie
24/10/2017
119,31 Act. Sect. Santé-Pharmacie
23/10/2017
120,38 Act. Sect. Santé-Pharmacie
22/10/2017
120,26 Act. Sect. Santé-Pharmacie
21/10/2017
120,26 Act. Sect. Santé-Pharmacie
20/10/2017
120,26 Act. Sect. Santé-Pharmacie
19/10/2017
120,15 Act. Sect. Santé-Pharmacie
18/10/2017
120,73 Act. Sect. Santé-Pharmacie
17/10/2017
120,64 Act. Sect. Santé-Pharmacie
16/10/2017
120,09 Act. Sect. Santé-Pharmacie
15/10/2017
119,86 Act. Sect. Santé-Pharmacie
14/10/2017
119,86 Act. Sect. Santé-Pharmacie
13/10/2017
119,86 Act. Sect. Santé-Pharmacie
12/10/2017
119,97 Act. Sect. Santé-Pharmacie
11/10/2017
120,20 Act. Sect. Santé-Pharmacie
10/10/2017
120,29 Act. Sect. Santé-Pharmacie
09/10/2017
120,94 Act. Sect. Santé-Pharmacie
08/10/2017
121,58 Act. Sect. Santé-Pharmacie
07/10/2017
121,58 Act. Sect. Santé-Pharmacie
06/10/2017
121,58 Act. Sect. Santé-Pharmacie
05/10/2017
121,54 Act. Sect. Santé-Pharmacie
04/10/2017
121,43 Act. Sect. Santé-Pharmacie
03/10/2017
121,05 Act. Sect. Santé-Pharmacie
02/10/2017
120,86 Act. Sect. Santé-Pharmacie
01/10/2017
119,20 Act. Sect. Santé-Pharmacie
30/09/2017
119,20 Act. Sect. Santé-Pharmacie
29/09/2017
119,20 Act. Sect. Santé-Pharmacie
28/09/2017
118,93 Act. Sect. Santé-Pharmacie
27/09/2017
118,97 Act. Sect. Santé-Pharmacie
26/09/2017
118,74 Act. Sect. Santé-Pharmacie
25/09/2017
118,64 Act. Sect. Santé-Pharmacie
24/09/2017
117,85 Act. Sect. Santé-Pharmacie
23/09/2017
117,85 Act. Sect. Santé-Pharmacie
22/09/2017
117,85 Act. Sect. Santé-Pharmacie
21/09/2017
117,96 Act. Sect. Santé-Pharmacie
20/09/2017
117,67 Act. Sect. Santé-Pharmacie
19/09/2017
117,77 Act. Sect. Santé-Pharmacie
18/09/2017
118,32 Act. Sect. Santé-Pharmacie
17/09/2017
118,40 Act. Sect. Santé-Pharmacie
16/09/2017
118,40 Act. Sect. Santé-Pharmacie
15/09/2017
118,40 Act. Sect. Santé-Pharmacie
14/09/2017
119,22 Act. Sect. Santé-Pharmacie
13/09/2017
118,88 Act. Sect. Santé-Pharmacie
12/09/2017
119,15 Act. Sect. Santé-Pharmacie
11/09/2017
118,64 Act. Sect. Santé-Pharmacie
10/09/2017
117,80 Act. Sect. Santé-Pharmacie
09/09/2017
117,80 Act. Sect. Santé-Pharmacie
08/09/2017
117,80 Act. Sect. Santé-Pharmacie
07/09/2017
117,66 Act. Sect. Santé-Pharmacie
06/09/2017
117,17 Act. Sect. Santé-Pharmacie
05/09/2017
117,14 Act. Sect. Santé-Pharmacie
04/09/2017
117,35 Act. Sect. Santé-Pharmacie
03/09/2017
117,57 Act. Sect. Santé-Pharmacie
02/09/2017
117,57 Act. Sect. Santé-Pharmacie
01/09/2017
117,57 Act. Sect. Santé-Pharmacie
31/08/2017
117,34 Act. Sect. Santé-Pharmacie
30/08/2017
115,28 Act. Sect. Santé-Pharmacie
29/08/2017
114,23 Act. Sect. Santé-Pharmacie
28/08/2017
114,99 Act. Sect. Santé-Pharmacie
27/08/2017
115,35 Act. Sect. Santé-Pharmacie
26/08/2017
115,35 Act. Sect. Santé-Pharmacie
25/08/2017
115,35 Act. Sect. Santé-Pharmacie
24/08/2017
115,52 Act. Sect. Santé-Pharmacie
23/08/2017
115,23 Act. Sect. Santé-Pharmacie
22/08/2017
115,69 Act. Sect. Santé-Pharmacie
21/08/2017
114,45 Act. Sect. Santé-Pharmacie
20/08/2017
114,78 Act. Sect. Santé-Pharmacie
19/08/2017
114,78 Act. Sect. Santé-Pharmacie
18/08/2017
114,78 Act. Sect. Santé-Pharmacie
17/08/2017
115,81 Act. Sect. Santé-Pharmacie
16/08/2017
116,36 Act. Sect. Santé-Pharmacie
15/08/2017
115,61 Act. Sect. Santé-Pharmacie
14/08/2017
115,34 Act. Sect. Santé-Pharmacie
13/08/2017
114,72 Act. Sect. Santé-Pharmacie
12/08/2017
114,72 Act. Sect. Santé-Pharmacie
11/08/2017
114,72 Act. Sect. Santé-Pharmacie
10/08/2017
115,03 Act. Sect. Santé-Pharmacie
09/08/2017
116,27 Act. Sect. Santé-Pharmacie
08/08/2017
116,31 Act. Sect. Santé-Pharmacie
07/08/2017
116,43 Act. Sect. Santé-Pharmacie
06/08/2017
116,35 Act. Sect. Santé-Pharmacie
05/08/2017
116,35 Act. Sect. Santé-Pharmacie
04/08/2017
116,35 Act. Sect. Santé-Pharmacie
03/08/2017
116,02 Act. Sect. Santé-Pharmacie
02/08/2017
116,31 Act. Sect. Santé-Pharmacie
01/08/2017
116,82 Act. Sect. Santé-Pharmacie
31/07/2017
117,49 Act. Sect. Santé-Pharmacie
30/07/2017
117,62 Act. Sect. Santé-Pharmacie
29/07/2017
117,62 Act. Sect. Santé-Pharmacie
28/07/2017
117,62 Act. Sect. Santé-Pharmacie
27/07/2017
118,24 Act. Sect. Santé-Pharmacie
26/07/2017
119,43 Act. Sect. Santé-Pharmacie
25/07/2017
119,41 Act. Sect. Santé-Pharmacie
24/07/2017
119,88 Act. Sect. Santé-Pharmacie
23/07/2017
120,22 Act. Sect. Santé-Pharmacie
22/07/2017
120,22 Act. Sect. Santé-Pharmacie
21/07/2017
120,22 Act. Sect. Santé-Pharmacie
20/07/2017
120,94 Act. Sect. Santé-Pharmacie
19/07/2017
120,71 Act. Sect. Santé-Pharmacie
18/07/2017
119,84 Act. Sect. Santé-Pharmacie
17/07/2017
120,88 Act. Sect. Santé-Pharmacie
16/07/2017
121,17 Act. Sect. Santé-Pharmacie
15/07/2017
121,17 Act. Sect. Santé-Pharmacie
14/07/2017
121,17 Act. Sect. Santé-Pharmacie
13/07/2017
120,85 Act. Sect. Santé-Pharmacie
12/07/2017
120,83 Act. Sect. Santé-Pharmacie
11/07/2017
119,61 Act. Sect. Santé-Pharmacie
10/07/2017
120,07 Act. Sect. Santé-Pharmacie
09/07/2017
120,20 Act. Sect. Santé-Pharmacie
08/07/2017
120,20 Act. Sect. Santé-Pharmacie
07/07/2017
120,20 Act. Sect. Santé-Pharmacie
06/07/2017
120,09 Act. Sect. Santé-Pharmacie
05/07/2017
121,73 Act. Sect. Santé-Pharmacie
04/07/2017
121,07 Act. Sect. Santé-Pharmacie
03/07/2017
121,19 Act. Sect. Santé-Pharmacie
02/07/2017
120,78 Act. Sect. Santé-Pharmacie
01/07/2017
120,78 Act. Sect. Santé-Pharmacie
30/06/2017
120,78 Act. Sect. Santé-Pharmacie
29/06/2017
121,18 Act. Sect. Santé-Pharmacie
28/06/2017
122,81 Act. Sect. Santé-Pharmacie
27/06/2017
123,60 Act. Sect. Santé-Pharmacie
26/06/2017
125,40 Act. Sect. Santé-Pharmacie
25/06/2017
125,66 Act. Sect. Santé-Pharmacie
24/06/2017
125,66 Act. Sect. Santé-Pharmacie
23/06/2017
125,66 Act. Sect. Santé-Pharmacie
22/06/2017
125,89 Act. Sect. Santé-Pharmacie
21/06/2017
124,49 Act. Sect. Santé-Pharmacie
20/06/2017
123,65 Act. Sect. Santé-Pharmacie
19/06/2017
123,12 Act. Sect. Santé-Pharmacie
18/06/2017
121,90 Act. Sect. Santé-Pharmacie
17/06/2017
121,90 Act. Sect. Santé-Pharmacie
16/06/2017
121,90 Act. Sect. Santé-Pharmacie
15/06/2017
121,66 Act. Sect. Santé-Pharmacie
14/06/2017
121,41 Act. Sect. Santé-Pharmacie
13/06/2017
121,16 Act. Sect. Santé-Pharmacie
12/06/2017
120,66 Act. Sect. Santé-Pharmacie
11/06/2017
121,33 Act. Sect. Santé-Pharmacie
10/06/2017
121,33 Act. Sect. Santé-Pharmacie
09/06/2017
121,33 Act. Sect. Santé-Pharmacie
08/06/2017
120,81 Act. Sect. Santé-Pharmacie
07/06/2017
120,76 Act. Sect. Santé-Pharmacie
06/06/2017
120,87 Act. Sect. Santé-Pharmacie
05/06/2017
121,77 Act. Sect. Santé-Pharmacie
04/06/2017
121,87 Act. Sect. Santé-Pharmacie
03/06/2017
121,87 Act. Sect. Santé-Pharmacie
02/06/2017
121,87 Act. Sect. Santé-Pharmacie
01/06/2017
121,12 Act. Sect. Santé-Pharmacie
31/05/2017
120,00 Act. Sect. Santé-Pharmacie
30/05/2017
119,93 Act. Sect. Santé-Pharmacie
29/05/2017
120,06 Act. Sect. Santé-Pharmacie
28/05/2017
120,09 Act. Sect. Santé-Pharmacie
27/05/2017
120,09 Act. Sect. Santé-Pharmacie
26/05/2017
120,09 Act. Sect. Santé-Pharmacie
25/05/2017
120,03 Act. Sect. Santé-Pharmacie
24/05/2017
119,99 Act. Sect. Santé-Pharmacie
23/05/2017
119,65 Act. Sect. Santé-Pharmacie
22/05/2017
119,41 Act. Sect. Santé-Pharmacie
21/05/2017
119,70 Act. Sect. Santé-Pharmacie
20/05/2017
119,70 Act. Sect. Santé-Pharmacie
19/05/2017
119,70 Act. Sect. Santé-Pharmacie
18/05/2017
119,73 Act. Sect. Santé-Pharmacie
17/05/2017
119,87 Act. Sect. Santé-Pharmacie
16/05/2017
121,70 Act. Sect. Santé-Pharmacie
15/05/2017
122,31 Act. Sect. Santé-Pharmacie
14/05/2017
122,55 Act. Sect. Santé-Pharmacie
13/05/2017
122,55 Act. Sect. Santé-Pharmacie
12/05/2017
122,55 Act. Sect. Santé-Pharmacie
11/05/2017
122,17 Act. Sect. Santé-Pharmacie
10/05/2017
122,18 Act. Sect. Santé-Pharmacie
09/05/2017
122,09 Act. Sect. Santé-Pharmacie
08/05/2017
121,43 Act. Sect. Santé-Pharmacie
07/05/2017
121,67 Act. Sect. Santé-Pharmacie
06/05/2017
121,67 Act. Sect. Santé-Pharmacie
05/05/2017
121,67 Act. Sect. Santé-Pharmacie
04/05/2017
121,86 Act. Sect. Santé-Pharmacie
03/05/2017
121,50 Act. Sect. Santé-Pharmacie
02/05/2017
121,60 Act. Sect. Santé-Pharmacie
01/05/2017
120,90 Act. Sect. Santé-Pharmacie
30/04/2017
120,86 Act. Sect. Santé-Pharmacie
29/04/2017
120,86 Act. Sect. Santé-Pharmacie
28/04/2017
120,86 Act. Sect. Santé-Pharmacie
27/04/2017
121,14 Act. Sect. Santé-Pharmacie
26/04/2017
120,39 Act. Sect. Santé-Pharmacie
25/04/2017
119,67 Act. Sect. Santé-Pharmacie
24/04/2017
119,32 Act. Sect. Santé-Pharmacie
23/04/2017
119,23 Act. Sect. Santé-Pharmacie
22/04/2017
119,23 Act. Sect. Santé-Pharmacie
21/04/2017
119,23 Act. Sect. Santé-Pharmacie
20/04/2017
119,22 Act. Sect. Santé-Pharmacie
19/04/2017
119,08 Act. Sect. Santé-Pharmacie
18/04/2017
119,11 Act. Sect. Santé-Pharmacie
17/04/2017
120,56 Act. Sect. Santé-Pharmacie
16/04/2017
120,56 Act. Sect. Santé-Pharmacie
15/04/2017
120,56 Act. Sect. Santé-Pharmacie
14/04/2017
120,56 Act. Sect. Santé-Pharmacie
13/04/2017
120,57 Act. Sect. Santé-Pharmacie
12/04/2017
120,68 Act. Sect. Santé-Pharmacie
11/04/2017
120,51 Act. Sect. Santé-Pharmacie
10/04/2017
120,77 Act. Sect. Santé-Pharmacie
09/04/2017
120,42 Act. Sect. Santé-Pharmacie
08/04/2017
120,42 Act. Sect. Santé-Pharmacie
07/04/2017
120,42 Act. Sect. Santé-Pharmacie
06/04/2017
120,19 Act. Sect. Santé-Pharmacie
05/04/2017
120,34 Act. Sect. Santé-Pharmacie
04/04/2017
120,83 Act. Sect. Santé-Pharmacie
03/04/2017
120,56 Act. Sect. Santé-Pharmacie
02/04/2017
120,43 Act. Sect. Santé-Pharmacie
01/04/2017
120,43 Act. Sect. Santé-Pharmacie
31/03/2017
120,43 Act. Sect. Santé-Pharmacie
30/03/2017
120,37 Act. Sect. Santé-Pharmacie
29/03/2017
120,00 Act. Sect. Santé-Pharmacie
28/03/2017
118,92 Act. Sect. Santé-Pharmacie
27/03/2017
118,60 Act. Sect. Santé-Pharmacie
26/03/2017
118,72 Act. Sect. Santé-Pharmacie
25/03/2017
118,72 Act. Sect. Santé-Pharmacie
24/03/2017
118,72 Act. Sect. Santé-Pharmacie
23/03/2017
118,79 Act. Sect. Santé-Pharmacie
22/03/2017
118,39 Act. Sect. Santé-Pharmacie
21/03/2017
118,64 Act. Sect. Santé-Pharmacie
20/03/2017
120,17 Act. Sect. Santé-Pharmacie
19/03/2017
120,41 Act. Sect. Santé-Pharmacie
18/03/2017
120,41 Act. Sect. Santé-Pharmacie
17/03/2017
120,41 Act. Sect. Santé-Pharmacie
16/03/2017
120,72 Act. Sect. Santé-Pharmacie
15/03/2017
121,51 Act. Sect. Santé-Pharmacie
14/03/2017
120,85 Act. Sect. Santé-Pharmacie
13/03/2017
120,88 Act. Sect. Santé-Pharmacie
12/03/2017
120,90 Act. Sect. Santé-Pharmacie
11/03/2017
120,90 Act. Sect. Santé-Pharmacie
10/03/2017
120,90 Act. Sect. Santé-Pharmacie
09/03/2017
120,90 Act. Sect. Santé-Pharmacie
08/03/2017
120,57 Act. Sect. Santé-Pharmacie
07/03/2017
120,33 Act. Sect. Santé-Pharmacie
06/03/2017
121,15 Act. Sect. Santé-Pharmacie
05/03/2017
121,76 Act. Sect. Santé-Pharmacie
04/03/2017
121,76 Act. Sect. Santé-Pharmacie
03/03/2017
121,76 Act. Sect. Santé-Pharmacie
02/03/2017
121,94 Act. Sect. Santé-Pharmacie
01/03/2017
121,24 Act. Sect. Santé-Pharmacie
28/02/2017
119,94 Act. Sect. Santé-Pharmacie
27/02/2017
119,86 Act. Sect. Santé-Pharmacie
26/02/2017
119,57 Act. Sect. Santé-Pharmacie
25/02/2017
119,57 Act. Sect. Santé-Pharmacie
24/02/2017
119,57 Act. Sect. Santé-Pharmacie
23/02/2017
119,54 Act. Sect. Santé-Pharmacie
22/02/2017
119,59 Act. Sect. Santé-Pharmacie
21/02/2017
119,48 Act. Sect. Santé-Pharmacie
20/02/2017
118,36 Act. Sect. Santé-Pharmacie
19/02/2017
118,26 Act. Sect. Santé-Pharmacie
18/02/2017
118,26 Act. Sect. Santé-Pharmacie
17/02/2017
118,26 Act. Sect. Santé-Pharmacie
16/02/2017
117,96 Act. Sect. Santé-Pharmacie
15/02/2017
118,22 Act. Sect. Santé-Pharmacie
14/02/2017
117,01 Act. Sect. Santé-Pharmacie
13/02/2017
116,65 Act. Sect. Santé-Pharmacie
12/02/2017
116,06 Act. Sect. Santé-Pharmacie
11/02/2017
116,06 Act. Sect. Santé-Pharmacie
10/02/2017
116,06 Act. Sect. Santé-Pharmacie
09/02/2017
115,40 Act. Sect. Santé-Pharmacie
08/02/2017
114,40 Act. Sect. Santé-Pharmacie
07/02/2017
114,34 Act. Sect. Santé-Pharmacie
06/02/2017
113,65 Act. Sect. Santé-Pharmacie
05/02/2017
113,39 Act. Sect. Santé-Pharmacie
04/02/2017
113,39 Act. Sect. Santé-Pharmacie
03/02/2017
113,39 Act. Sect. Santé-Pharmacie
02/02/2017
112,55 Act. Sect. Santé-Pharmacie
01/02/2017
113,01 Act. Sect. Santé-Pharmacie
31/01/2017
111,96 Act. Sect. Santé-Pharmacie
30/01/2017
112,26 Act. Sect. Santé-Pharmacie
29/01/2017
112,53 Act. Sect. Santé-Pharmacie
28/01/2017
112,53 Act. Sect. Santé-Pharmacie
27/01/2017
112,53 Act. Sect. Santé-Pharmacie
26/01/2017
112,28 Act. Sect. Santé-Pharmacie
25/01/2017
111,55 Act. Sect. Santé-Pharmacie
24/01/2017
110,53 Act. Sect. Santé-Pharmacie
23/01/2017
111,25 Act. Sect. Santé-Pharmacie
22/01/2017
112,35 Act. Sect. Santé-Pharmacie
21/01/2017
112,35 Act. Sect. Santé-Pharmacie
20/01/2017
112,35 Act. Sect. Santé-Pharmacie
19/01/2017
112,91 Act. Sect. Santé-Pharmacie
18/01/2017
113,38 Act. Sect. Santé-Pharmacie
17/01/2017
113,25 Act. Sect. Santé-Pharmacie
16/01/2017
114,23 Act. Sect. Santé-Pharmacie
15/01/2017
114,30 Act. Sect. Santé-Pharmacie
14/01/2017
114,30 Act. Sect. Santé-Pharmacie
13/01/2017
114,30 Act. Sect. Santé-Pharmacie
12/01/2017
113,55 Act. Sect. Santé-Pharmacie
11/01/2017
115,37 Act. Sect. Santé-Pharmacie
10/01/2017
115,73 Act. Sect. Santé-Pharmacie
09/01/2017
115,55 Act. Sect. Santé-Pharmacie
08/01/2017
115,11 Act. Sect. Santé-Pharmacie
07/01/2017
115,11 Act. Sect. Santé-Pharmacie
06/01/2017
115,11 Act. Sect. Santé-Pharmacie
05/01/2017
115,32 Act. Sect. Santé-Pharmacie
04/01/2017
114,99 Act. Sect. Santé-Pharmacie
03/01/2017
114,46 Act. Sect. Santé-Pharmacie
02/01/2017
112,55 Act. Sect. Santé-Pharmacie
01/01/2017
112,37 Act. Sect. Santé-Pharmacie
31/12/2016
112,37 Act. Sect. Santé-Pharmacie
30/12/2016
112,37 Act. Sect. Santé-Pharmacie
29/12/2016
112,92 Act. Sect. Santé-Pharmacie
28/12/2016
113,31 Act. Sect. Santé-Pharmacie
27/12/2016
113,20 Act. Sect. Santé-Pharmacie
26/12/2016
112,95 Act. Sect. Santé-Pharmacie
25/12/2016
112,95 Act. Sect. Santé-Pharmacie
24/12/2016
112,95 Act. Sect. Santé-Pharmacie
23/12/2016
112,95 Act. Sect. Santé-Pharmacie
22/12/2016
112,46 Act. Sect. Santé-Pharmacie
21/12/2016
112,65 Act. Sect. Santé-Pharmacie
20/12/2016
113,16 Act. Sect. Santé-Pharmacie
19/12/2016
112,97 Act. Sect. Santé-Pharmacie
18/12/2016
113,15 Act. Sect. Santé-Pharmacie
17/12/2016
113,15 Act. Sect. Santé-Pharmacie
16/12/2016
113,15 Act. Sect. Santé-Pharmacie
15/12/2016
112,59 Act. Sect. Santé-Pharmacie
14/12/2016
110,57 Act. Sect. Santé-Pharmacie
13/12/2016
111,12 Act. Sect. Santé-Pharmacie
12/12/2016
110,27 Act. Sect. Santé-Pharmacie
11/12/2016
110,58 Act. Sect. Santé-Pharmacie
10/12/2016
110,58 Act. Sect. Santé-Pharmacie
09/12/2016
110,58 Act. Sect. Santé-Pharmacie
08/12/2016
107,90 Act. Sect. Santé-Pharmacie
07/12/2016
107,45 Act. Sect. Santé-Pharmacie
06/12/2016
108,36 Act. Sect. Santé-Pharmacie
05/12/2016
108,26 Act. Sect. Santé-Pharmacie
04/12/2016
108,40 Act. Sect. Santé-Pharmacie
03/12/2016
108,40 Act. Sect. Santé-Pharmacie
02/12/2016
108,40 Act. Sect. Santé-Pharmacie
01/12/2016
108,60 Act. Sect. Santé-Pharmacie
30/11/2016
109,73 Act. Sect. Santé-Pharmacie
29/11/2016
110,55 Act. Sect. Santé-Pharmacie
28/11/2016
110,25 Act. Sect. Santé-Pharmacie
27/11/2016
110,80 Act. Sect. Santé-Pharmacie
26/11/2016
110,80 Act. Sect. Santé-Pharmacie
25/11/2016
110,80 Act. Sect. Santé-Pharmacie
24/11/2016
110,14 Act. Sect. Santé-Pharmacie
23/11/2016
109,76 Act. Sect. Santé-Pharmacie
22/11/2016
109,72 Act. Sect. Santé-Pharmacie
21/11/2016
111,08 Act. Sect. Santé-Pharmacie
20/11/2016
111,25 Act. Sect. Santé-Pharmacie
19/11/2016
111,25 Act. Sect. Santé-Pharmacie
18/11/2016
111,25 Act. Sect. Santé-Pharmacie
17/11/2016
111,48 Act. Sect. Santé-Pharmacie
16/11/2016
111,09 Act. Sect. Santé-Pharmacie
15/11/2016
110,88 Act. Sect. Santé-Pharmacie
14/11/2016
110,86 Act. Sect. Santé-Pharmacie
13/11/2016
110,48 Act. Sect. Santé-Pharmacie
12/11/2016
110,48 Act. Sect. Santé-Pharmacie
11/11/2016
110,48 Act. Sect. Santé-Pharmacie
10/11/2016
111,11 Act. Sect. Santé-Pharmacie
09/11/2016
109,58 Act. Sect. Santé-Pharmacie
08/11/2016
105,69 Act. Sect. Santé-Pharmacie
07/11/2016
105,39 Act. Sect. Santé-Pharmacie
06/11/2016
103,28 Act. Sect. Santé-Pharmacie
05/11/2016
103,28 Act. Sect. Santé-Pharmacie
04/11/2016
103,28 Act. Sect. Santé-Pharmacie
03/11/2016
103,68 Act. Sect. Santé-Pharmacie
02/11/2016
104,32 Act. Sect. Santé-Pharmacie
01/11/2016
105,88 Act. Sect. Santé-Pharmacie
31/10/2016
106,55 Act. Sect. Santé-Pharmacie
30/10/2016
107,37 Act. Sect. Santé-Pharmacie
29/10/2016
107,37 Act. Sect. Santé-Pharmacie
28/10/2016
107,37 Act. Sect. Santé-Pharmacie
27/10/2016
109,01 Act. Sect. Santé-Pharmacie
26/10/2016
108,87 Act. Sect. Santé-Pharmacie
25/10/2016
109,93 Act. Sect. Santé-Pharmacie
24/10/2016
110,70 Act. Sect. Santé-Pharmacie
23/10/2016
111,15 Act. Sect. Santé-Pharmacie
22/10/2016
111,15 Act. Sect. Santé-Pharmacie
21/10/2016
111,15 Act. Sect. Santé-Pharmacie
20/10/2016
111,23 Act. Sect. Santé-Pharmacie
19/10/2016
110,93 Act. Sect. Santé-Pharmacie
18/10/2016
110,91 Act. Sect. Santé-Pharmacie
17/10/2016
109,72 Act. Sect. Santé-Pharmacie
16/10/2016
110,43 Act. Sect. Santé-Pharmacie
15/10/2016
110,43 Act. Sect. Santé-Pharmacie
14/10/2016
110,43 Act. Sect. Santé-Pharmacie
13/10/2016
110,29 Act. Sect. Santé-Pharmacie
12/10/2016
110,72 Act. Sect. Santé-Pharmacie
11/10/2016
111,58 Act. Sect. Santé-Pharmacie
10/10/2016
112,58 Act. Sect. Santé-Pharmacie
09/10/2016
112,05 Act. Sect. Santé-Pharmacie
08/10/2016
112,05 Act. Sect. Santé-Pharmacie
07/10/2016
112,05 Act. Sect. Santé-Pharmacie
06/10/2016
112,20 Act. Sect. Santé-Pharmacie
05/10/2016
112,63 Act. Sect. Santé-Pharmacie
04/10/2016
112,84 Act. Sect. Santé-Pharmacie
03/10/2016
112,44 Act. Sect. Santé-Pharmacie
02/10/2016
112,50 Act. Sect. Santé-Pharmacie
01/10/2016
112,50 Act. Sect. Santé-Pharmacie
30/09/2016
112,50 Act. Sect. Santé-Pharmacie
29/09/2016
112,48 Act. Sect. Santé-Pharmacie
28/09/2016
114,04 Act. Sect. Santé-Pharmacie
27/09/2016
113,78 Act. Sect. Santé-Pharmacie
26/09/2016
113,30 Act. Sect. Santé-Pharmacie
25/09/2016
114,85 Act. Sect. Santé-Pharmacie
24/09/2016
114,85 Act. Sect. Santé-Pharmacie
23/09/2016
114,85 Act. Sect. Santé-Pharmacie
22/09/2016
115,05 Act. Sect. Santé-Pharmacie
21/09/2016
114,67 Act. Sect. Santé-Pharmacie
20/09/2016
114,08 Act. Sect. Santé-Pharmacie
19/09/2016
113,67 Act. Sect. Santé-Pharmacie
18/09/2016
113,19 Act. Sect. Santé-Pharmacie
17/09/2016
113,19 Act. Sect. Santé-Pharmacie
16/09/2016
113,19 Act. Sect. Santé-Pharmacie
15/09/2016
112,51 Act. Sect. Santé-Pharmacie
14/09/2016
111,83 Act. Sect. Santé-Pharmacie
13/09/2016
111,58 Act. Sect. Santé-Pharmacie
12/09/2016
112,25 Act. Sect. Santé-Pharmacie
11/09/2016
111,78 Act. Sect. Santé-Pharmacie
10/09/2016
111,78 Act. Sect. Santé-Pharmacie
09/09/2016
111,78 Act. Sect. Santé-Pharmacie
08/09/2016
113,30 Act. Sect. Santé-Pharmacie
07/09/2016
113,63 Act. Sect. Santé-Pharmacie
06/09/2016
113,83 Act. Sect. Santé-Pharmacie
05/09/2016
113,52 Act. Sect. Santé-Pharmacie
04/09/2016
113,34 Act. Sect. Santé-Pharmacie
03/09/2016
113,34 Act. Sect. Santé-Pharmacie
02/09/2016
113,34 Act. Sect. Santé-Pharmacie
01/09/2016
112,52 Act. Sect. Santé-Pharmacie
31/08/2016
113,23 Act. Sect. Santé-Pharmacie
30/08/2016
113,75 Act. Sect. Santé-Pharmacie
29/08/2016
113,47 Act. Sect. Santé-Pharmacie
28/08/2016
112,83 Act. Sect. Santé-Pharmacie
27/08/2016
112,83 Act. Sect. Santé-Pharmacie
26/08/2016
112,83 Act. Sect. Santé-Pharmacie
25/08/2016
112,86 Act. Sect. Santé-Pharmacie
24/08/2016
114,33 Act. Sect. Santé-Pharmacie
23/08/2016
114,76 Act. Sect. Santé-Pharmacie
22/08/2016
114,52 Act. Sect. Santé-Pharmacie
21/08/2016
113,93 Act. Sect. Santé-Pharmacie
20/08/2016
113,93 Act. Sect. Santé-Pharmacie
19/08/2016
113,93 Act. Sect. Santé-Pharmacie
18/08/2016
114,33 Act. Sect. Santé-Pharmacie
17/08/2016
114,54 Act. Sect. Santé-Pharmacie
16/08/2016
115,08 Act. Sect. Santé-Pharmacie
15/08/2016
116,33 Act. Sect. Santé-Pharmacie
14/08/2016
116,22 Act. Sect. Santé-Pharmacie
13/08/2016
116,22 Act. Sect. Santé-Pharmacie
12/08/2016
116,22 Act. Sect. Santé-Pharmacie
11/08/2016
116,39 Act. Sect. Santé-Pharmacie
10/08/2016
115,96 Act. Sect. Santé-Pharmacie
09/08/2016
117,15 Act. Sect. Santé-Pharmacie
08/08/2016
116,80 Act. Sect. Santé-Pharmacie
07/08/2016
117,59 Act. Sect. Santé-Pharmacie
06/08/2016
117,59 Act. Sect. Santé-Pharmacie
05/08/2016
117,59 Act. Sect. Santé-Pharmacie
04/08/2016
117,42 Act. Sect. Santé-Pharmacie
03/08/2016
117,04 Act. Sect. Santé-Pharmacie
02/08/2016
117,21 Act. Sect. Santé-Pharmacie
01/08/2016
117,90 Act. Sect. Santé-Pharmacie
31/07/2016
117,62 Act. Sect. Santé-Pharmacie
30/07/2016
117,62 Act. Sect. Santé-Pharmacie
29/07/2016
117,62 Act. Sect. Santé-Pharmacie
28/07/2016
117,69 Act. Sect. Santé-Pharmacie
27/07/2016
118,25 Act. Sect. Santé-Pharmacie
26/07/2016
118,06 Act. Sect. Santé-Pharmacie
25/07/2016
117,93 Act. Sect. Santé-Pharmacie
24/07/2016
117,85 Act. Sect. Santé-Pharmacie
23/07/2016
117,85 Act. Sect. Santé-Pharmacie
22/07/2016
117,85 Act. Sect. Santé-Pharmacie
21/07/2016
117,47 Act. Sect. Santé-Pharmacie
20/07/2016
117,36 Act. Sect. Santé-Pharmacie
19/07/2016
116,17 Act. Sect. Santé-Pharmacie
18/07/2016
116,25 Act. Sect. Santé-Pharmacie
17/07/2016
115,95 Act. Sect. Santé-Pharmacie
16/07/2016
115,95 Act. Sect. Santé-Pharmacie
15/07/2016
115,95 Act. Sect. Santé-Pharmacie
14/07/2016
115,78 Act. Sect. Santé-Pharmacie
13/07/2016
116,01 Act. Sect. Santé-Pharmacie
12/07/2016
115,96 Act. Sect. Santé-Pharmacie
11/07/2016
116,06 Act. Sect. Santé-Pharmacie
10/07/2016
115,47 Act. Sect. Santé-Pharmacie
09/07/2016
115,47 Act. Sect. Santé-Pharmacie
08/07/2016
115,47 Act. Sect. Santé-Pharmacie
07/07/2016
114,55 Act. Sect. Santé-Pharmacie
06/07/2016
114,00 Act. Sect. Santé-Pharmacie
05/07/2016
113,57 Act. Sect. Santé-Pharmacie
04/07/2016
113,94 Act. Sect. Santé-Pharmacie
03/07/2016
113,75 Act. Sect. Santé-Pharmacie
02/07/2016
113,75 Act. Sect. Santé-Pharmacie
01/07/2016
113,75 Act. Sect. Santé-Pharmacie
30/06/2016
113,07 Act. Sect. Santé-Pharmacie
29/06/2016
111,95 Act. Sect. Santé-Pharmacie
28/06/2016
109,72 Act. Sect. Santé-Pharmacie
27/06/2016
108,16 Act. Sect. Santé-Pharmacie
26/06/2016
109,18 Act. Sect. Santé-Pharmacie
25/06/2016
109,18 Act. Sect. Santé-Pharmacie
24/06/2016
109,18 Act. Sect. Santé-Pharmacie
23/06/2016
110,18 Act. Sect. Santé-Pharmacie
22/06/2016
109,87 Act. Sect. Santé-Pharmacie
21/06/2016
109,56 Act. Sect. Santé-Pharmacie
20/06/2016
109,23 Act. Sect. Santé-Pharmacie
19/06/2016
108,35 Act. Sect. Santé-Pharmacie
18/06/2016
108,35 Act. Sect. Santé-Pharmacie
17/06/2016
108,35 Act. Sect. Santé-Pharmacie
16/06/2016
109,04 Act. Sect. Santé-Pharmacie
15/06/2016
109,27 Act. Sect. Santé-Pharmacie
14/06/2016
109,44 Act. Sect. Santé-Pharmacie
13/06/2016
110,24 Act. Sect. Santé-Pharmacie
12/06/2016
111,45 Act. Sect. Santé-Pharmacie
11/06/2016
111,45 Act. Sect. Santé-Pharmacie
10/06/2016
111,45 Act. Sect. Santé-Pharmacie
09/06/2016
113,05 Act. Sect. Santé-Pharmacie
08/06/2016
113,21 Act. Sect. Santé-Pharmacie
07/06/2016
113,49 Act. Sect. Santé-Pharmacie
06/06/2016
113,40 Act. Sect. Santé-Pharmacie
05/06/2016
113,65 Act. Sect. Santé-Pharmacie
04/06/2016
113,65 Act. Sect. Santé-Pharmacie
03/06/2016
113,65 Act. Sect. Santé-Pharmacie
02/06/2016
114,33 Act. Sect. Santé-Pharmacie
01/06/2016
113,53 Act. Sect. Santé-Pharmacie
31/05/2016
113,42 Act. Sect. Santé-Pharmacie
30/05/2016
113,38 Act. Sect. Santé-Pharmacie
29/05/2016
113,28 Act. Sect. Santé-Pharmacie
28/05/2016
113,28 Act. Sect. Santé-Pharmacie
27/05/2016
113,28 Act. Sect. Santé-Pharmacie
26/05/2016
112,46 Act. Sect. Santé-Pharmacie
25/05/2016
112,73 Act. Sect. Santé-Pharmacie
24/05/2016
111,55 Act. Sect. Santé-Pharmacie
23/05/2016
109,99 Act. Sect. Santé-Pharmacie
22/05/2016
109,71 Act. Sect. Santé-Pharmacie
21/05/2016
109,71 Act. Sect. Santé-Pharmacie
20/05/2016
109,71 Act. Sect. Santé-Pharmacie
19/05/2016
108,57 Act. Sect. Santé-Pharmacie
18/05/2016
108,94 Act. Sect. Santé-Pharmacie
17/05/2016
108,40 Act. Sect. Santé-Pharmacie
16/05/2016
108,36 Act. Sect. Santé-Pharmacie
15/05/2016
108,00 Act. Sect. Santé-Pharmacie
14/05/2016
108,00 Act. Sect. Santé-Pharmacie
13/05/2016
108,00 Act. Sect. Santé-Pharmacie
12/05/2016
107,33 Act. Sect. Santé-Pharmacie
11/05/2016
108,13 Act. Sect. Santé-Pharmacie
10/05/2016
108,89 Act. Sect. Santé-Pharmacie
09/05/2016
107,98 Act. Sect. Santé-Pharmacie
08/05/2016
106,51 Act. Sect. Santé-Pharmacie
07/05/2016
106,51 Act. Sect. Santé-Pharmacie
06/05/2016
106,51 Act. Sect. Santé-Pharmacie
05/05/2016
107,04 Act. Sect. Santé-Pharmacie
04/05/2016
106,83 Act. Sect. Santé-Pharmacie
03/05/2016
107,87 Act. Sect. Santé-Pharmacie
02/05/2016
108,77 Act. Sect. Santé-Pharmacie
01/05/2016
109,01 Act. Sect. Santé-Pharmacie
30/04/2016
109,01 Act. Sect. Santé-Pharmacie
29/04/2016
109,01 Act. Sect. Santé-Pharmacie
28/04/2016
111,32 Act. Sect. Santé-Pharmacie
27/04/2016
111,67 Act. Sect. Santé-Pharmacie
26/04/2016
111,85 Act. Sect. Santé-Pharmacie
25/04/2016
112,83 Act. Sect. Santé-Pharmacie
24/04/2016
113,18 Act. Sect. Santé-Pharmacie
23/04/2016
113,18 Act. Sect. Santé-Pharmacie
22/04/2016
113,18 Act. Sect. Santé-Pharmacie
21/04/2016
112,57 Act. Sect. Santé-Pharmacie
20/04/2016
111,87 Act. Sect. Santé-Pharmacie
19/04/2016
111,81 Act. Sect. Santé-Pharmacie
18/04/2016
111,39 Act. Sect. Santé-Pharmacie
17/04/2016
110,69 Act. Sect. Santé-Pharmacie
16/04/2016
110,69 Act. Sect. Santé-Pharmacie
15/04/2016
110,69 Act. Sect. Santé-Pharmacie
14/04/2016
110,92 Act. Sect. Santé-Pharmacie
13/04/2016
110,14 Act. Sect. Santé-Pharmacie
12/04/2016
108,56 Act. Sect. Santé-Pharmacie
11/04/2016
108,25 Act. Sect. Santé-Pharmacie
10/04/2016
108,96 Act. Sect. Santé-Pharmacie
09/04/2016
108,96 Act. Sect. Santé-Pharmacie
08/04/2016
108,96 Act. Sect. Santé-Pharmacie
07/04/2016
109,17 Act. Sect. Santé-Pharmacie
06/04/2016
109,12 Act. Sect. Santé-Pharmacie
05/04/2016
106,97 Act. Sect. Santé-Pharmacie
04/04/2016
107,88 Act. Sect. Santé-Pharmacie
03/04/2016
106,43 Act. Sect. Santé-Pharmacie
02/04/2016
106,43 Act. Sect. Santé-Pharmacie
01/04/2016
106,43 Act. Sect. Santé-Pharmacie
31/03/2016
106,21 Act. Sect. Santé-Pharmacie
30/03/2016
106,57 Act. Sect. Santé-Pharmacie
29/03/2016
106,74 Act. Sect. Santé-Pharmacie
28/03/2016
106,53 Act. Sect. Santé-Pharmacie
27/03/2016
106,58 Act. Sect. Santé-Pharmacie
26/03/2016
106,58 Act. Sect. Santé-Pharmacie
25/03/2016
106,58 Act. Sect. Santé-Pharmacie
24/03/2016
106,57 Act. Sect. Santé-Pharmacie
23/03/2016
107,00 Act. Sect. Santé-Pharmacie
22/03/2016
106,93 Act. Sect. Santé-Pharmacie
21/03/2016
105,88 Act. Sect. Santé-Pharmacie
20/03/2016
105,13 Act. Sect. Santé-Pharmacie
19/03/2016
105,13 Act. Sect. Santé-Pharmacie
18/03/2016
105,13 Act. Sect. Santé-Pharmacie
17/03/2016
104,97 Act. Sect. Santé-Pharmacie
16/03/2016
107,13 Act. Sect. Santé-Pharmacie
15/03/2016
107,73 Act. Sect. Santé-Pharmacie
14/03/2016
109,16 Act. Sect. Santé-Pharmacie
13/03/2016
108,56 Act. Sect. Santé-Pharmacie
12/03/2016
108,56 Act. Sect. Santé-Pharmacie
11/03/2016
108,56 Act. Sect. Santé-Pharmacie
10/03/2016
107,81 Act. Sect. Santé-Pharmacie
09/03/2016
108,26 Act. Sect. Santé-Pharmacie
08/03/2016
108,23 Act. Sect. Santé-Pharmacie
07/03/2016
109,25 Act. Sect. Santé-Pharmacie
06/03/2016
108,64 Act. Sect. Santé-Pharmacie
05/03/2016
108,64 Act. Sect. Santé-Pharmacie
04/03/2016
108,64 Act. Sect. Santé-Pharmacie
03/03/2016
109,00 Act. Sect. Santé-Pharmacie
02/03/2016
110,18 Act. Sect. Santé-Pharmacie
01/03/2016
109,29 Act. Sect. Santé-Pharmacie
29/02/2016
108,10 Act. Sect. Santé-Pharmacie
28/02/2016
108,40 Act. Sect. Santé-Pharmacie
27/02/2016
108,40 Act. Sect. Santé-Pharmacie
26/02/2016
108,40 Act. Sect. Santé-Pharmacie
25/02/2016
107,29 Act. Sect. Santé-Pharmacie
24/02/2016
105,91 Act. Sect. Santé-Pharmacie
23/02/2016
106,71 Act. Sect. Santé-Pharmacie
22/02/2016
107,19 Act. Sect. Santé-Pharmacie
21/02/2016
105,59 Act. Sect. Santé-Pharmacie
20/02/2016
105,59 Act. Sect. Santé-Pharmacie
19/02/2016
105,59 Act. Sect. Santé-Pharmacie
18/02/2016
105,95 Act. Sect. Santé-Pharmacie
17/02/2016
105,34 Act. Sect. Santé-Pharmacie
16/02/2016
103,59 Act. Sect. Santé-Pharmacie
15/02/2016
102,29 Act. Sect. Santé-Pharmacie
14/02/2016
100,65 Act. Sect. Santé-Pharmacie
13/02/2016
100,65 Act. Sect. Santé-Pharmacie
12/02/2016
100,65 Act. Sect. Santé-Pharmacie
11/02/2016
99,29 Act. Sect. Santé-Pharmacie
10/02/2016
101,63 Act. Sect. Santé-Pharmacie
09/02/2016
100,18 Act. Sect. Santé-Pharmacie
08/02/2016
101,28 Act. Sect. Santé-Pharmacie
07/02/2016
103,86 Act. Sect. Santé-Pharmacie
06/02/2016
103,86 Act. Sect. Santé-Pharmacie
05/02/2016
103,86 Act. Sect. Santé-Pharmacie
04/02/2016
105,55 Act. Sect. Santé-Pharmacie
03/02/2016
107,59 Act. Sect. Santé-Pharmacie
02/02/2016
109,14 Act. Sect. Santé-Pharmacie
01/02/2016
110,39 Act. Sect. Santé-Pharmacie
31/01/2016
109,91 Act. Sect. Santé-Pharmacie
30/01/2016
109,91 Act. Sect. Santé-Pharmacie
29/01/2016
109,91 Act. Sect. Santé-Pharmacie
28/01/2016
108,49 Act. Sect. Santé-Pharmacie
27/01/2016
111,39 Act. Sect. Santé-Pharmacie
26/01/2016
112,10 Act. Sect. Santé-Pharmacie
25/01/2016
112,07 Act. Sect. Santé-Pharmacie
24/01/2016
112,02 Act. Sect. Santé-Pharmacie
23/01/2016
112,02 Act. Sect. Santé-Pharmacie
22/01/2016
112,02 Act. Sect. Santé-Pharmacie
21/01/2016
109,50 Act. Sect. Santé-Pharmacie
20/01/2016
108,69 Act. Sect. Santé-Pharmacie
19/01/2016
109,96 Act. Sect. Santé-Pharmacie
18/01/2016
109,32 Act. Sect. Santé-Pharmacie
17/01/2016
109,51 Act. Sect. Santé-Pharmacie
16/01/2016
109,51 Act. Sect. Santé-Pharmacie
15/01/2016
109,51 Act. Sect. Santé-Pharmacie
14/01/2016
111,73 Act. Sect. Santé-Pharmacie
13/01/2016
112,12 Act. Sect. Santé-Pharmacie
12/01/2016
113,26 Act. Sect. Santé-Pharmacie
11/01/2016
112,04 Act. Sect. Santé-Pharmacie
10/01/2016
114,05 Act. Sect. Santé-Pharmacie
09/01/2016
114,05 Act. Sect. Santé-Pharmacie
08/01/2016
114,05 Act. Sect. Santé-Pharmacie
07/01/2016
116,00 Act. Sect. Santé-Pharmacie
06/01/2016
118,91 Act. Sect. Santé-Pharmacie
05/01/2016
120,01 Act. Sect. Santé-Pharmacie
04/01/2016
118,67 Act. Sect. Santé-Pharmacie
03/01/2016
120,83 Act. Sect. Santé-Pharmacie
02/01/2016
120,83 Act. Sect. Santé-Pharmacie
01/01/2016
120,83 Act. Sect. Santé-Pharmacie
31/12/2015
120,83 Act. Sect. Santé-Pharmacie
30/12/2015
121,20 Act. Sect. Santé-Pharmacie
29/12/2015
121,33 Act. Sect. Santé-Pharmacie
28/12/2015
119,84 Act. Sect. Santé-Pharmacie
27/12/2015
120,08 Act. Sect. Santé-Pharmacie
26/12/2015
120,08 Act. Sect. Santé-Pharmacie
25/12/2015
120,08 Act. Sect. Santé-Pharmacie
24/12/2015
120,08 Act. Sect. Santé-Pharmacie
23/12/2015
120,05 Act. Sect. Santé-Pharmacie
22/12/2015
118,07 Act. Sect. Santé-Pharmacie
21/12/2015
118,35 Act. Sect. Santé-Pharmacie
20/12/2015
118,86 Act. Sect. Santé-Pharmacie
19/12/2015
118,86 Act. Sect. Santé-Pharmacie
18/12/2015
118,86 Act. Sect. Santé-Pharmacie
17/12/2015
119,65 Act. Sect. Santé-Pharmacie
16/12/2015
118,79 Act. Sect. Santé-Pharmacie
15/12/2015
117,39 Act. Sect. Santé-Pharmacie
14/12/2015
115,19 Act. Sect. Santé-Pharmacie
13/12/2015
116,18 Act. Sect. Santé-Pharmacie
12/12/2015
116,18 Act. Sect. Santé-Pharmacie
11/12/2015
116,18 Act. Sect. Santé-Pharmacie
10/12/2015
117,78 Act. Sect. Santé-Pharmacie
09/12/2015
117,79 Act. Sect. Santé-Pharmacie
08/12/2015
119,14 Act. Sect. Santé-Pharmacie
07/12/2015
119,81 Act. Sect. Santé-Pharmacie
06/12/2015
119,21 Act. Sect. Santé-Pharmacie
05/12/2015
119,21 Act. Sect. Santé-Pharmacie
04/12/2015
119,21 Act. Sect. Santé-Pharmacie
03/12/2015
119,74 Act. Sect. Santé-Pharmacie
02/12/2015
123,44 Act. Sect. Santé-Pharmacie
01/12/2015
123,29 Act. Sect. Santé-Pharmacie
30/11/2015
122,97 Act. Sect. Santé-Pharmacie
29/11/2015
123,38 Act. Sect. Santé-Pharmacie
28/11/2015
123,38 Act. Sect. Santé-Pharmacie
27/11/2015
123,38 Act. Sect. Santé-Pharmacie
26/11/2015
123,00 Act. Sect. Santé-Pharmacie
25/11/2015
122,64 Act. Sect. Santé-Pharmacie
24/11/2015
121,38 Act. Sect. Santé-Pharmacie
23/11/2015
122,05 Act. Sect. Santé-Pharmacie
22/11/2015
121,84 Act. Sect. Santé-Pharmacie
21/11/2015
121,84 Act. Sect. Santé-Pharmacie
20/11/2015
121,84 Act. Sect. Santé-Pharmacie
19/11/2015
121,07 Act. Sect. Santé-Pharmacie
18/11/2015
121,90 Act. Sect. Santé-Pharmacie
17/11/2015
120,83 Act. Sect. Santé-Pharmacie
16/11/2015
118,76 Act. Sect. Santé-Pharmacie
15/11/2015
118,17 Act. Sect. Santé-Pharmacie
14/11/2015
118,17 Act. Sect. Santé-Pharmacie
13/11/2015
118,17 Act. Sect. Santé-Pharmacie
12/11/2015
118,85 Act. Sect. Santé-Pharmacie
11/11/2015
120,74 Act. Sect. Santé-Pharmacie
10/11/2015
120,84 Act. Sect. Santé-Pharmacie
09/11/2015
120,31 Act. Sect. Santé-Pharmacie
08/11/2015
121,00 Act. Sect. Santé-Pharmacie
07/11/2015
121,00 Act. Sect. Santé-Pharmacie
06/11/2015
121,00 Act. Sect. Santé-Pharmacie
05/11/2015
120,94 Act. Sect. Santé-Pharmacie
04/11/2015
120,69 Act. Sect. Santé-Pharmacie
03/11/2015
120,29 Act. Sect. Santé-Pharmacie
02/11/2015
119,71 Act. Sect. Santé-Pharmacie
01/11/2015
118,66 Act. Sect. Santé-Pharmacie
31/10/2015
118,66 Act. Sect. Santé-Pharmacie
30/10/2015
118,66 Act. Sect. Santé-Pharmacie
29/10/2015
119,26 Act. Sect. Santé-Pharmacie
28/10/2015
118,42 Act. Sect. Santé-Pharmacie
27/10/2015
117,07 Act. Sect. Santé-Pharmacie
26/10/2015
116,25 Act. Sect. Santé-Pharmacie
25/10/2015
115,75 Act. Sect. Santé-Pharmacie
24/10/2015
115,75 Act. Sect. Santé-Pharmacie
23/10/2015
115,75 Act. Sect. Santé-Pharmacie
22/10/2015
112,61 Act. Sect. Santé-Pharmacie
21/10/2015
111,95 Act. Sect. Santé-Pharmacie
20/10/2015
113,29 Act. Sect. Santé-Pharmacie
19/10/2015
114,74 Act. Sect. Santé-Pharmacie
18/10/2015
113,80 Act. Sect. Santé-Pharmacie
17/10/2015
113,80 Act. Sect. Santé-Pharmacie
16/10/2015
113,80 Act. Sect. Santé-Pharmacie
15/10/2015
111,83 Act. Sect. Santé-Pharmacie
14/10/2015
110,04 Act. Sect. Santé-Pharmacie
13/10/2015
111,10 Act. Sect. Santé-Pharmacie
12/10/2015
111,94 Act. Sect. Santé-Pharmacie
11/10/2015
111,88 Act. Sect. Santé-Pharmacie
10/10/2015
111,88 Act. Sect. Santé-Pharmacie
09/10/2015
111,88 Act. Sect. Santé-Pharmacie
08/10/2015
112,12 Act. Sect. Santé-Pharmacie
07/10/2015
111,98 Act. Sect. Santé-Pharmacie
06/10/2015
112,82 Act. Sect. Santé-Pharmacie
05/10/2015
114,21 Act. Sect. Santé-Pharmacie
04/10/2015
112,62 Act. Sect. Santé-Pharmacie
03/10/2015
112,62 Act. Sect. Santé-Pharmacie
02/10/2015
112,62 Act. Sect. Santé-Pharmacie
01/10/2015
111,76 Act. Sect. Santé-Pharmacie
30/09/2015
111,21 Act. Sect. Santé-Pharmacie
29/09/2015
109,13 Act. Sect. Santé-Pharmacie
28/09/2015
110,78 Act. Sect. Santé-Pharmacie
27/09/2015
114,35 Act. Sect. Santé-Pharmacie
26/09/2015
114,35 Act. Sect. Santé-Pharmacie
25/09/2015
114,35 Act. Sect. Santé-Pharmacie
24/09/2015
114,33 Act. Sect. Santé-Pharmacie
23/09/2015
116,34 Act. Sect. Santé-Pharmacie
22/09/2015
116,45 Act. Sect. Santé-Pharmacie
21/09/2015
118,51 Act. Sect. Santé-Pharmacie
20/09/2015
117,85 Act. Sect. Santé-Pharmacie
19/09/2015
117,85 Act. Sect. Santé-Pharmacie
18/09/2015
117,85 Act. Sect. Santé-Pharmacie
17/09/2015
119,00 Act. Sect. Santé-Pharmacie
16/09/2015
118,85 Act. Sect. Santé-Pharmacie
15/09/2015
117,99 Act. Sect. Santé-Pharmacie
14/09/2015
117,09 Act. Sect. Santé-Pharmacie
13/09/2015
117,63 Act. Sect. Santé-Pharmacie
12/09/2015
117,63 Act. Sect. Santé-Pharmacie
11/09/2015
117,63 Act. Sect. Santé-Pharmacie
10/09/2015
117,92 Act. Sect. Santé-Pharmacie
09/09/2015
118,40 Act. Sect. Santé-Pharmacie
08/09/2015
118,36 Act. Sect. Santé-Pharmacie
07/09/2015
116,91 Act. Sect. Santé-Pharmacie
06/09/2015
116,94 Act. Sect. Santé-Pharmacie
05/09/2015
116,94 Act. Sect. Santé-Pharmacie
04/09/2015
116,94 Act. Sect. Santé-Pharmacie
03/09/2015
118,26 Act. Sect. Santé-Pharmacie
02/09/2015
116,68 Act. Sect. Santé-Pharmacie
01/09/2015
115,75 Act. Sect. Santé-Pharmacie
31/08/2015
118,98 Act. Sect. Santé-Pharmacie
30/08/2015
119,55 Act. Sect. Santé-Pharmacie
29/08/2015
119,55 Act. Sect. Santé-Pharmacie
28/08/2015
119,55 Act. Sect. Santé-Pharmacie
27/08/2015
119,09 Act. Sect. Santé-Pharmacie
26/08/2015
115,12 Act. Sect. Santé-Pharmacie
25/08/2015
113,96 Act. Sect. Santé-Pharmacie
24/08/2015
112,95 Act. Sect. Santé-Pharmacie
23/08/2015
118,60 Act. Sect. Santé-Pharmacie
22/08/2015
118,60 Act. Sect. Santé-Pharmacie
21/08/2015
118,60 Act. Sect. Santé-Pharmacie
20/08/2015
123,15 Act. Sect. Santé-Pharmacie
19/08/2015
126,34 Act. Sect. Santé-Pharmacie
18/08/2015
127,49 Act. Sect. Santé-Pharmacie
17/08/2015
126,71 Act. Sect. Santé-Pharmacie
16/08/2015
125,51 Act. Sect. Santé-Pharmacie
15/08/2015
125,51 Act. Sect. Santé-Pharmacie
14/08/2015
125,51 Act. Sect. Santé-Pharmacie
13/08/2015
125,62 Act. Sect. Santé-Pharmacie
12/08/2015
124,87 Act. Sect. Santé-Pharmacie
11/08/2015
127,06 Act. Sect. Santé-Pharmacie
10/08/2015
128,46 Act. Sect. Santé-Pharmacie
09/08/2015
127,83 Act. Sect. Santé-Pharmacie
08/08/2015
127,83 Act. Sect. Santé-Pharmacie
07/08/2015
127,83 Act. Sect. Santé-Pharmacie
06/08/2015
129,60 Act. Sect. Santé-Pharmacie
05/08/2015
131,43 Act. Sect. Santé-Pharmacie
04/08/2015
129,99 Act. Sect. Santé-Pharmacie
03/08/2015
130,08 Act. Sect. Santé-Pharmacie
02/08/2015
129,09 Act. Sect. Santé-Pharmacie
01/08/2015
129,09 Act. Sect. Santé-Pharmacie
31/07/2015
129,09 Act. Sect. Santé-Pharmacie
30/07/2015
128,93 Act. Sect. Santé-Pharmacie
29/07/2015
128,66 Act. Sect. Santé-Pharmacie
28/07/2015
127,48 Act. Sect. Santé-Pharmacie
27/07/2015
126,07 Act. Sect. Santé-Pharmacie
26/07/2015
128,33 Act. Sect. Santé-Pharmacie
25/07/2015
128,33 Act. Sect. Santé-Pharmacie
24/07/2015
128,33 Act. Sect. Santé-Pharmacie
23/07/2015
129,80 Act. Sect. Santé-Pharmacie
22/07/2015
130,30 Act. Sect. Santé-Pharmacie
21/07/2015
130,62 Act. Sect. Santé-Pharmacie
20/07/2015
131,88 Act. Sect. Santé-Pharmacie
19/07/2015
131,45 Act. Sect. Santé-Pharmacie
18/07/2015
131,45 Act. Sect. Santé-Pharmacie
17/07/2015
131,45 Act. Sect. Santé-Pharmacie
16/07/2015
131,02 Act. Sect. Santé-Pharmacie
15/07/2015
129,48 Act. Sect. Santé-Pharmacie
14/07/2015
128,42 Act. Sect. Santé-Pharmacie
13/07/2015
127,24 Act. Sect. Santé-Pharmacie
12/07/2015
124,59 Act. Sect. Santé-Pharmacie
11/07/2015
124,59 Act. Sect. Santé-Pharmacie
10/07/2015
124,59 Act. Sect. Santé-Pharmacie
09/07/2015
123,47 Act. Sect. Santé-Pharmacie
08/07/2015
122,31 Act. Sect. Santé-Pharmacie
07/07/2015
123,35 Act. Sect. Santé-Pharmacie
06/07/2015
123,09 Act. Sect. Santé-Pharmacie
05/07/2015
123,09 Act. Sect. Santé-Pharmacie
04/07/2015
123,09 Act. Sect. Santé-Pharmacie
03/07/2015
123,09 Act. Sect. Santé-Pharmacie
02/07/2015
123,41 Act. Sect. Santé-Pharmacie
01/07/2015
123,42 Act. Sect. Santé-Pharmacie
30/06/2015
121,83 Act. Sect. Santé-Pharmacie
29/06/2015
122,22 Act. Sect. Santé-Pharmacie
28/06/2015
124,44 Act. Sect. Santé-Pharmacie
27/06/2015
124,44 Act. Sect. Santé-Pharmacie
26/06/2015
124,44 Act. Sect. Santé-Pharmacie
25/06/2015
124,38 Act. Sect. Santé-Pharmacie
24/06/2015
124,56 Act. Sect. Santé-Pharmacie
23/06/2015
124,70 Act. Sect. Santé-Pharmacie
22/06/2015
123,31 Act. Sect. Santé-Pharmacie
21/06/2015
121,96 Act. Sect. Santé-Pharmacie
20/06/2015
121,96 Act. Sect. Santé-Pharmacie
19/06/2015
121,96 Act. Sect. Santé-Pharmacie
18/06/2015
121,55 Act. Sect. Santé-Pharmacie
17/06/2015
121,44 Act. Sect. Santé-Pharmacie
16/06/2015
121,83 Act. Sect. Santé-Pharmacie
15/06/2015
121,00 Act. Sect. Santé-Pharmacie
14/06/2015
122,27 Act. Sect. Santé-Pharmacie
13/06/2015
122,27 Act. Sect. Santé-Pharmacie
12/06/2015
122,27 Act. Sect. Santé-Pharmacie
11/06/2015
123,26 Act. Sect. Santé-Pharmacie
10/06/2015
122,15 Act. Sect. Santé-Pharmacie
09/06/2015
121,05 Act. Sect. Santé-Pharmacie
08/06/2015
121,99 Act. Sect. Santé-Pharmacie
07/06/2015
122,85 Act. Sect. Santé-Pharmacie
06/06/2015
122,85 Act. Sect. Santé-Pharmacie
05/06/2015
122,85 Act. Sect. Santé-Pharmacie
04/06/2015
122,89 Act. Sect. Santé-Pharmacie
03/06/2015
124,07 Act. Sect. Santé-Pharmacie
02/06/2015
124,89 Act. Sect. Santé-Pharmacie
01/06/2015
126,67 Act. Sect. Santé-Pharmacie
31/05/2015
126,03 Act. Sect. Santé-Pharmacie
30/05/2015
126,03 Act. Sect. Santé-Pharmacie
29/05/2015
126,03 Act. Sect. Santé-Pharmacie
28/05/2015
127,34 Act. Sect. Santé-Pharmacie
27/05/2015
127,40 Act. Sect. Santé-Pharmacie
26/05/2015
125,93 Act. Sect. Santé-Pharmacie
25/05/2015
125,94 Act. Sect. Santé-Pharmacie
24/05/2015
125,88 Act. Sect. Santé-Pharmacie
23/05/2015
125,88 Act. Sect. Santé-Pharmacie
22/05/2015
125,88 Act. Sect. Santé-Pharmacie
21/05/2015
125,46 Act. Sect. Santé-Pharmacie
20/05/2015
125,04 Act. Sect. Santé-Pharmacie
19/05/2015
124,39 Act. Sect. Santé-Pharmacie
18/05/2015
122,16 Act. Sect. Santé-Pharmacie
17/05/2015
121,11 Act. Sect. Santé-Pharmacie
16/05/2015
121,11 Act. Sect. Santé-Pharmacie
15/05/2015
121,11 Act. Sect. Santé-Pharmacie
14/05/2015
120,67 Act. Sect. Santé-Pharmacie
13/05/2015
120,62 Act. Sect. Santé-Pharmacie
12/05/2015
121,06 Act. Sect. Santé-Pharmacie
11/05/2015
122,26 Act. Sect. Santé-Pharmacie
10/05/2015
120,84 Act. Sect. Santé-Pharmacie
09/05/2015
120,84 Act. Sect. Santé-Pharmacie
08/05/2015
120,84 Act. Sect. Santé-Pharmacie
07/05/2015
118,93 Act. Sect. Santé-Pharmacie
06/05/2015
118,96 Act. Sect. Santé-Pharmacie
05/05/2015
120,44 Act. Sect. Santé-Pharmacie
04/05/2015
121,72 Act. Sect. Santé-Pharmacie
03/05/2015
120,71 Act. Sect. Santé-Pharmacie
02/05/2015
120,71 Act. Sect. Santé-Pharmacie
01/05/2015
120,71 Act. Sect. Santé-Pharmacie
30/04/2015
120,68 Act. Sect. Santé-Pharmacie
29/04/2015
122,32 Act. Sect. Santé-Pharmacie
28/04/2015
124,68 Act. Sect. Santé-Pharmacie
27/04/2015
126,75 Act. Sect. Santé-Pharmacie
26/04/2015
127,52 Act. Sect. Santé-Pharmacie
25/04/2015
127,52 Act. Sect. Santé-Pharmacie
24/04/2015
127,52 Act. Sect. Santé-Pharmacie
23/04/2015
127,88 Act. Sect. Santé-Pharmacie
22/04/2015
128,19 Act. Sect. Santé-Pharmacie
21/04/2015
128,12 Act. Sect. Santé-Pharmacie
20/04/2015
126,93 Act. Sect. Santé-Pharmacie
19/04/2015
126,19 Act. Sect. Santé-Pharmacie
18/04/2015
126,19 Act. Sect. Santé-Pharmacie
17/04/2015
126,19 Act. Sect. Santé-Pharmacie
16/04/2015
128,27 Act. Sect. Santé-Pharmacie
15/04/2015
129,17 Act. Sect. Santé-Pharmacie
14/04/2015
128,87 Act. Sect. Santé-Pharmacie
13/04/2015
129,59 Act. Sect. Santé-Pharmacie
12/04/2015
129,27 Act. Sect. Santé-Pharmacie
11/04/2015
129,27 Act. Sect. Santé-Pharmacie
10/04/2015
129,27 Act. Sect. Santé-Pharmacie
09/04/2015
127,02 Act. Sect. Santé-Pharmacie
08/04/2015
125,33 Act. Sect. Santé-Pharmacie
07/04/2015
124,19 Act. Sect. Santé-Pharmacie
06/04/2015
123,05 Act. Sect. Santé-Pharmacie
05/04/2015
123,12 Act. Sect. Santé-Pharmacie
04/04/2015
123,12 Act. Sect. Santé-Pharmacie
03/04/2015
123,12 Act. Sect. Santé-Pharmacie
02/04/2015
123,12 Act. Sect. Santé-Pharmacie
01/04/2015
123,66 Act. Sect. Santé-Pharmacie
31/03/2015
124,25 Act. Sect. Santé-Pharmacie
30/03/2015
124,53 Act. Sect. Santé-Pharmacie
29/03/2015
123,01 Act. Sect. Santé-Pharmacie
28/03/2015
123,01 Act. Sect. Santé-Pharmacie
27/03/2015
123,01 Act. Sect. Santé-Pharmacie
26/03/2015
121,90 Act. Sect. Santé-Pharmacie
25/03/2015
122,91 Act. Sect. Santé-Pharmacie
24/03/2015
125,26 Act. Sect. Santé-Pharmacie
23/03/2015
125,57 Act. Sect. Santé-Pharmacie
22/03/2015
126,92 Act. Sect. Santé-Pharmacie
21/03/2015
126,92 Act. Sect. Santé-Pharmacie
20/03/2015
126,92 Act. Sect. Santé-Pharmacie
19/03/2015
126,85 Act. Sect. Santé-Pharmacie
18/03/2015
125,91 Act. Sect. Santé-Pharmacie
17/03/2015
125,18 Act. Sect. Santé-Pharmacie
16/03/2015
125,76 Act. Sect. Santé-Pharmacie
15/03/2015
124,32 Act. Sect. Santé-Pharmacie
14/03/2015
124,32 Act. Sect. Santé-Pharmacie
13/03/2015
124,32 Act. Sect. Santé-Pharmacie
12/03/2015
123,24 Act. Sect. Santé-Pharmacie
11/03/2015
122,34 Act. Sect. Santé-Pharmacie
10/03/2015
120,79 Act. Sect. Santé-Pharmacie
09/03/2015
120,67 Act. Sect. Santé-Pharmacie
08/03/2015
120,54 Act. Sect. Santé-Pharmacie
07/03/2015
120,54 Act. Sect. Santé-Pharmacie
06/03/2015
120,54 Act. Sect. Santé-Pharmacie
05/03/2015
120,26 Act. Sect. Santé-Pharmacie
04/03/2015
119,03 Act. Sect. Santé-Pharmacie
03/03/2015
118,07 Act. Sect. Santé-Pharmacie
02/03/2015
118,58 Act. Sect. Santé-Pharmacie
01/03/2015
118,35 Act. Sect. Santé-Pharmacie
28/02/2015
118,35 Act. Sect. Santé-Pharmacie
27/02/2015
118,35 Act. Sect. Santé-Pharmacie
26/02/2015
118,00 Act. Sect. Santé-Pharmacie
25/02/2015
116,97 Act. Sect. Santé-Pharmacie
24/02/2015
117,02 Act. Sect. Santé-Pharmacie
23/02/2015
117,00 Act. Sect. Santé-Pharmacie
22/02/2015
115,80 Act. Sect. Santé-Pharmacie
21/02/2015
115,80 Act. Sect. Santé-Pharmacie
20/02/2015
115,80 Act. Sect. Santé-Pharmacie
19/02/2015
115,06 Act. Sect. Santé-Pharmacie
18/02/2015
114,63 Act. Sect. Santé-Pharmacie
17/02/2015
114,05 Act. Sect. Santé-Pharmacie
16/02/2015
113,60 Act. Sect. Santé-Pharmacie
15/02/2015
113,60 Act. Sect. Santé-Pharmacie
14/02/2015
113,60 Act. Sect. Santé-Pharmacie
13/02/2015
113,60 Act. Sect. Santé-Pharmacie
12/02/2015
113,10 Act. Sect. Santé-Pharmacie
11/02/2015
112,92 Act. Sect. Santé-Pharmacie
10/02/2015
112,83 Act. Sect. Santé-Pharmacie
09/02/2015
112,14 Act. Sect. Santé-Pharmacie
08/02/2015
112,31 Act. Sect. Santé-Pharmacie
07/02/2015
112,31 Act. Sect. Santé-Pharmacie
06/02/2015
112,31 Act. Sect. Santé-Pharmacie
05/02/2015
111,98 Act. Sect. Santé-Pharmacie
04/02/2015
111,41 Act. Sect. Santé-Pharmacie
03/02/2015
111,46 Act. Sect. Santé-Pharmacie
02/02/2015
112,03 Act. Sect. Santé-Pharmacie
01/02/2015
112,61 Act. Sect. Santé-Pharmacie
31/01/2015
112,61 Act. Sect. Santé-Pharmacie
30/01/2015
112,61 Act. Sect. Santé-Pharmacie
29/01/2015
113,23 Act. Sect. Santé-Pharmacie
28/01/2015
113,18 Act. Sect. Santé-Pharmacie
27/01/2015
113,57 Act. Sect. Santé-Pharmacie
26/01/2015
114,38 Act. Sect. Santé-Pharmacie
25/01/2015
113,78 Act. Sect. Santé-Pharmacie
24/01/2015
113,78 Act. Sect. Santé-Pharmacie
23/01/2015
113,78 Act. Sect. Santé-Pharmacie
22/01/2015
111,15 Act. Sect. Santé-Pharmacie
21/01/2015
110,53 Act. Sect. Santé-Pharmacie
20/01/2015
110,87 Act. Sect. Santé-Pharmacie
19/01/2015
110,51 Act. Sect. Santé-Pharmacie
18/01/2015
110,27 Act. Sect. Santé-Pharmacie
17/01/2015
110,27 Act. Sect. Santé-Pharmacie
16/01/2015
110,27 Act. Sect. Santé-Pharmacie
15/01/2015
108,63 Act. Sect. Santé-Pharmacie
14/01/2015
107,50 Act. Sect. Santé-Pharmacie
13/01/2015
107,98 Act. Sect. Santé-Pharmacie
12/01/2015
107,29 Act. Sect. Santé-Pharmacie
11/01/2015
106,90 Act. Sect. Santé-Pharmacie
10/01/2015
106,90 Act. Sect. Santé-Pharmacie
09/01/2015
106,90 Act. Sect. Santé-Pharmacie
08/01/2015
107,11 Act. Sect. Santé-Pharmacie
07/01/2015
104,61 Act. Sect. Santé-Pharmacie
06/01/2015
103,22 Act. Sect. Santé-Pharmacie
05/01/2015
103,57 Act. Sect. Santé-Pharmacie
04/01/2015
103,34 Act. Sect. Santé-Pharmacie
03/01/2015
103,34 Act. Sect. Santé-Pharmacie
02/01/2015
103,34 Act. Sect. Santé-Pharmacie
01/01/2015
102,92 Act. Sect. Santé-Pharmacie
31/12/2014
102,92 Act. Sect. Santé-Pharmacie
30/12/2014
102,83 Act. Sect. Santé-Pharmacie
29/12/2014
103,10 Act. Sect. Santé-Pharmacie
28/12/2014
102,50 Act. Sect. Santé-Pharmacie
27/12/2014
102,50 Act. Sect. Santé-Pharmacie
26/12/2014
102,50 Act. Sect. Santé-Pharmacie
25/12/2014
102,46 Act. Sect. Santé-Pharmacie
24/12/2014
102,46 Act. Sect. Santé-Pharmacie
23/12/2014
102,31 Act. Sect. Santé-Pharmacie
22/12/2014
103,41 Act. Sect. Santé-Pharmacie
21/12/2014
103,34 Act. Sect. Santé-Pharmacie
20/12/2014
103,34 Act. Sect. Santé-Pharmacie
19/12/2014
103,34 Act. Sect. Santé-Pharmacie
18/12/2014
102,87 Act. Sect. Santé-Pharmacie
17/12/2014
99,79 Act. Sect. Santé-Pharmacie
16/12/2014
98,75 Act. Sect. Santé-Pharmacie
15/12/2014
99,35 Act. Sect. Santé-Pharmacie
14/12/2014
100,89 Act. Sect. Santé-Pharmacie
13/12/2014
100,89 Act. Sect. Santé-Pharmacie
12/12/2014
100,89 Act. Sect. Santé-Pharmacie
11/12/2014
102,52 Act. Sect. Santé-Pharmacie
10/12/2014
102,19 Act. Sect. Santé-Pharmacie
09/12/2014
102,83 Act. Sect. Santé-Pharmacie
08/12/2014
104,21 Act. Sect. Santé-Pharmacie
07/12/2014
104,02 Act. Sect. Santé-Pharmacie
06/12/2014
104,02 Act. Sect. Santé-Pharmacie
05/12/2014
104,02 Act. Sect. Santé-Pharmacie
04/12/2014
103,07 Act. Sect. Santé-Pharmacie
03/12/2014
103,64 Act. Sect. Santé-Pharmacie
02/12/2014
102,86 Act. Sect. Santé-Pharmacie
01/12/2014
102,28 Act. Sect. Santé-Pharmacie
30/11/2014
102,50 Act. Sect. Santé-Pharmacie
29/11/2014
102,50 Act. Sect. Santé-Pharmacie
28/11/2014
102,50 Act. Sect. Santé-Pharmacie
27/11/2014
102,00 Act. Sect. Santé-Pharmacie
26/11/2014
101,51 Act. Sect. Santé-Pharmacie
25/11/2014
101,33 Act. Sect. Santé-Pharmacie
24/11/2014
101,48 Act. Sect. Santé-Pharmacie
23/11/2014
101,08 Act. Sect. Santé-Pharmacie
22/11/2014
101,08 Act. Sect. Santé-Pharmacie
21/11/2014
101,08 Act. Sect. Santé-Pharmacie
20/11/2014
100,00 JPM GBL HEALTHCARE A DIS USD
20/11/2017
109,35 JPM GBL HEALTHCARE A DIS USD
19/11/2017
109,20 JPM GBL HEALTHCARE A DIS USD
18/11/2017
109,20 JPM GBL HEALTHCARE A DIS USD
17/11/2017
109,20 JPM GBL HEALTHCARE A DIS USD
16/11/2017
108,82 JPM GBL HEALTHCARE A DIS USD
15/11/2017
106,89 JPM GBL HEALTHCARE A DIS USD
14/11/2017
108,68 JPM GBL HEALTHCARE A DIS USD
13/11/2017
109,52 JPM GBL HEALTHCARE A DIS USD
12/11/2017
109,81 JPM GBL HEALTHCARE A DIS USD
11/11/2017
109,81 JPM GBL HEALTHCARE A DIS USD
10/11/2017
109,81 JPM GBL HEALTHCARE A DIS USD
09/11/2017
110,23 JPM GBL HEALTHCARE A DIS USD
08/11/2017
111,31 JPM GBL HEALTHCARE A DIS USD
07/11/2017
112,22 JPM GBL HEALTHCARE A DIS USD
06/11/2017
112,33 JPM GBL HEALTHCARE A DIS USD
05/11/2017
110,81 JPM GBL HEALTHCARE A DIS USD
04/11/2017
110,81 JPM GBL HEALTHCARE A DIS USD
03/11/2017
110,81 JPM GBL HEALTHCARE A DIS USD
02/11/2017
111,15 JPM GBL HEALTHCARE A DIS USD
01/11/2017
111,51 JPM GBL HEALTHCARE A DIS USD
31/10/2017
111,21 JPM GBL HEALTHCARE A DIS USD
30/10/2017
112,17 JPM GBL HEALTHCARE A DIS USD
29/10/2017
111,40 JPM GBL HEALTHCARE A DIS USD
28/10/2017
111,40 JPM GBL HEALTHCARE A DIS USD
27/10/2017
111,40 JPM GBL HEALTHCARE A DIS USD
26/10/2017
110,05 JPM GBL HEALTHCARE A DIS USD
25/10/2017
111,72 JPM GBL HEALTHCARE A DIS USD
24/10/2017
112,25 JPM GBL HEALTHCARE A DIS USD
23/10/2017
113,87 JPM GBL HEALTHCARE A DIS USD
22/10/2017
113,08 JPM GBL HEALTHCARE A DIS USD
21/10/2017
113,08 JPM GBL HEALTHCARE A DIS USD
20/10/2017
113,08 JPM GBL HEALTHCARE A DIS USD
19/10/2017
112,89 JPM GBL HEALTHCARE A DIS USD
18/10/2017
114,54 JPM GBL HEALTHCARE A DIS USD
17/10/2017
114,05 JPM GBL HEALTHCARE A DIS USD
16/10/2017
113,85 JPM GBL HEALTHCARE A DIS USD
15/10/2017
113,14 JPM GBL HEALTHCARE A DIS USD
14/10/2017
113,14 JPM GBL HEALTHCARE A DIS USD
13/10/2017
113,14 JPM GBL HEALTHCARE A DIS USD
12/10/2017
113,16 JPM GBL HEALTHCARE A DIS USD
11/10/2017
113,63 JPM GBL HEALTHCARE A DIS USD
10/10/2017
113,58 JPM GBL HEALTHCARE A DIS USD
09/10/2017
114,53 JPM GBL HEALTHCARE A DIS USD
08/10/2017
115,50 JPM GBL HEALTHCARE A DIS USD
07/10/2017
115,50 JPM GBL HEALTHCARE A DIS USD
06/10/2017
115,50 JPM GBL HEALTHCARE A DIS USD
05/10/2017
114,79 JPM GBL HEALTHCARE A DIS USD
04/10/2017
114,65 JPM GBL HEALTHCARE A DIS USD
03/10/2017
114,87 JPM GBL HEALTHCARE A DIS USD
02/10/2017
114,38 JPM GBL HEALTHCARE A DIS USD
01/10/2017
112,22 JPM GBL HEALTHCARE A DIS USD
30/09/2017
112,22 JPM GBL HEALTHCARE A DIS USD
29/09/2017
112,22 JPM GBL HEALTHCARE A DIS USD
28/09/2017
112,33 JPM GBL HEALTHCARE A DIS USD
27/09/2017
112,58 JPM GBL HEALTHCARE A DIS USD
26/09/2017
112,46 JPM GBL HEALTHCARE A DIS USD
25/09/2017
112,32 JPM GBL HEALTHCARE A DIS USD
24/09/2017
110,80 JPM GBL HEALTHCARE A DIS USD
23/09/2017
110,80 JPM GBL HEALTHCARE A DIS USD
22/09/2017
110,80 JPM GBL HEALTHCARE A DIS USD
21/09/2017
111,56 JPM GBL HEALTHCARE A DIS USD
20/09/2017
111,03 JPM GBL HEALTHCARE A DIS USD
19/09/2017
111,78 JPM GBL HEALTHCARE A DIS USD
18/09/2017
112,48 JPM GBL HEALTHCARE A DIS USD
17/09/2017
112,33 JPM GBL HEALTHCARE A DIS USD
16/09/2017
112,33 JPM GBL HEALTHCARE A DIS USD
15/09/2017
112,33 JPM GBL HEALTHCARE A DIS USD
14/09/2017
112,96 JPM GBL HEALTHCARE A DIS USD
13/09/2017
112,75 JPM GBL HEALTHCARE A DIS USD
12/09/2017
112,95 JPM GBL HEALTHCARE A DIS USD
11/09/2017
113,10 JPM GBL HEALTHCARE A DIS USD
10/09/2017
112,00 JPM GBL HEALTHCARE A DIS USD
09/09/2017
112,00 JPM GBL HEALTHCARE A DIS USD
08/09/2017
112,00 JPM GBL HEALTHCARE A DIS USD
07/09/2017
112,02 JPM GBL HEALTHCARE A DIS USD
06/09/2017
111,53 JPM GBL HEALTHCARE A DIS USD
05/09/2017
112,08 JPM GBL HEALTHCARE A DIS USD
04/09/2017
111,29 JPM GBL HEALTHCARE A DIS USD
03/09/2017
111,29 JPM GBL HEALTHCARE A DIS USD
02/09/2017
111,29 JPM GBL HEALTHCARE A DIS USD
01/09/2017
111,29 JPM GBL HEALTHCARE A DIS USD
31/08/2017
111,14 JPM GBL HEALTHCARE A DIS USD
30/08/2017
108,94 JPM GBL HEALTHCARE A DIS USD
29/08/2017
107,47 JPM GBL HEALTHCARE A DIS USD
28/08/2017
108,55 JPM GBL HEALTHCARE A DIS USD
27/08/2017
109,37 JPM GBL HEALTHCARE A DIS USD
26/08/2017
109,37 JPM GBL HEALTHCARE A DIS USD
25/08/2017
109,37 JPM GBL HEALTHCARE A DIS USD
24/08/2017
108,58 JPM GBL HEALTHCARE A DIS USD
23/08/2017
108,62 JPM GBL HEALTHCARE A DIS USD
22/08/2017
108,21 JPM GBL HEALTHCARE A DIS USD
21/08/2017
107,36 JPM GBL HEALTHCARE A DIS USD
20/08/2017
107,57 JPM GBL HEALTHCARE A DIS USD
19/08/2017
107,57 JPM GBL HEALTHCARE A DIS USD
18/08/2017
107,57 JPM GBL HEALTHCARE A DIS USD
17/08/2017
109,83 JPM GBL HEALTHCARE A DIS USD
16/08/2017
109,68 JPM GBL HEALTHCARE A DIS USD
15/08/2017
109,19 JPM GBL HEALTHCARE A DIS USD
14/08/2017
108,58 JPM GBL HEALTHCARE A DIS USD
13/08/2017
108,00 JPM GBL HEALTHCARE A DIS USD
12/08/2017
108,00 JPM GBL HEALTHCARE A DIS USD
11/08/2017
108,00 JPM GBL HEALTHCARE A DIS USD
10/08/2017
109,09 JPM GBL HEALTHCARE A DIS USD
09/08/2017
109,81 JPM GBL HEALTHCARE A DIS USD
08/08/2017
110,14 JPM GBL HEALTHCARE A DIS USD
07/08/2017
109,95 JPM GBL HEALTHCARE A DIS USD
06/08/2017
109,05 JPM GBL HEALTHCARE A DIS USD
05/08/2017
109,05 JPM GBL HEALTHCARE A DIS USD
04/08/2017
109,05 JPM GBL HEALTHCARE A DIS USD
03/08/2017
109,21 JPM GBL HEALTHCARE A DIS USD
02/08/2017
109,48 JPM GBL HEALTHCARE A DIS USD
01/08/2017
109,51 JPM GBL HEALTHCARE A DIS USD
31/07/2017
111,42 JPM GBL HEALTHCARE A DIS USD
30/07/2017
110,73 JPM GBL HEALTHCARE A DIS USD
29/07/2017
110,73 JPM GBL HEALTHCARE A DIS USD
28/07/2017
110,73 JPM GBL HEALTHCARE A DIS USD
27/07/2017
111,78 JPM GBL HEALTHCARE A DIS USD
26/07/2017
113,14 JPM GBL HEALTHCARE A DIS USD
25/07/2017
113,11 JPM GBL HEALTHCARE A DIS USD
24/07/2017
112,94 JPM GBL HEALTHCARE A DIS USD
23/07/2017
113,18 JPM GBL HEALTHCARE A DIS USD
22/07/2017
113,18 JPM GBL HEALTHCARE A DIS USD
21/07/2017
113,18 JPM GBL HEALTHCARE A DIS USD
20/07/2017
114,38 JPM GBL HEALTHCARE A DIS USD
19/07/2017
113,44 JPM GBL HEALTHCARE A DIS USD
18/07/2017
111,81 JPM GBL HEALTHCARE A DIS USD
17/07/2017
113,38 JPM GBL HEALTHCARE A DIS USD
16/07/2017
113,76 JPM GBL HEALTHCARE A DIS USD
15/07/2017
113,76 JPM GBL HEALTHCARE A DIS USD
14/07/2017
113,76 JPM GBL HEALTHCARE A DIS USD
13/07/2017
112,64 JPM GBL HEALTHCARE A DIS USD
12/07/2017
112,74 JPM GBL HEALTHCARE A DIS USD
11/07/2017
111,92 JPM GBL HEALTHCARE A DIS USD
10/07/2017
112,16 JPM GBL HEALTHCARE A DIS USD
09/07/2017
112,09 JPM GBL HEALTHCARE A DIS USD
08/07/2017
112,09 JPM GBL HEALTHCARE A DIS USD
07/07/2017
112,09 JPM GBL HEALTHCARE A DIS USD
06/07/2017
112,58 JPM GBL HEALTHCARE A DIS USD
05/07/2017
113,08 JPM GBL HEALTHCARE A DIS USD
04/07/2017
113,15 JPM GBL HEALTHCARE A DIS USD
03/07/2017
113,15 JPM GBL HEALTHCARE A DIS USD
02/07/2017
112,68 JPM GBL HEALTHCARE A DIS USD
01/07/2017
112,68 JPM GBL HEALTHCARE A DIS USD
30/06/2017
112,68 JPM GBL HEALTHCARE A DIS USD
29/06/2017
113,26 JPM GBL HEALTHCARE A DIS USD
28/06/2017
113,88 JPM GBL HEALTHCARE A DIS USD
27/06/2017
116,01 JPM GBL HEALTHCARE A DIS USD
26/06/2017
117,56 JPM GBL HEALTHCARE A DIS USD
25/06/2017
117,10 JPM GBL HEALTHCARE A DIS USD
24/06/2017
117,10 JPM GBL HEALTHCARE A DIS USD
23/06/2017
117,10 JPM GBL HEALTHCARE A DIS USD
22/06/2017
117,11 JPM GBL HEALTHCARE A DIS USD
21/06/2017
115,76 JPM GBL HEALTHCARE A DIS USD
20/06/2017
115,00 JPM GBL HEALTHCARE A DIS USD
19/06/2017
113,63 JPM GBL HEALTHCARE A DIS USD
18/06/2017
112,21 JPM GBL HEALTHCARE A DIS USD
17/06/2017
112,21 JPM GBL HEALTHCARE A DIS USD
16/06/2017
112,21 JPM GBL HEALTHCARE A DIS USD
15/06/2017
111,39 JPM GBL HEALTHCARE A DIS USD
14/06/2017
112,18 JPM GBL HEALTHCARE A DIS USD
13/06/2017
111,02 JPM GBL HEALTHCARE A DIS USD
12/06/2017
110,22 JPM GBL HEALTHCARE A DIS USD
11/06/2017
111,91 JPM GBL HEALTHCARE A DIS USD
10/06/2017
111,91 JPM GBL HEALTHCARE A DIS USD
09/06/2017
111,91 JPM GBL HEALTHCARE A DIS USD
08/06/2017
111,08 JPM GBL HEALTHCARE A DIS USD
07/06/2017
111,37 JPM GBL HEALTHCARE A DIS USD
06/06/2017
111,39 JPM GBL HEALTHCARE A DIS USD
05/06/2017
112,36 JPM GBL HEALTHCARE A DIS USD
04/06/2017
112,48 JPM GBL HEALTHCARE A DIS USD
03/06/2017
112,48 JPM GBL HEALTHCARE A DIS USD
02/06/2017
112,48 JPM GBL HEALTHCARE A DIS USD
01/06/2017
110,90 JPM GBL HEALTHCARE A DIS USD
31/05/2017
109,84 JPM GBL HEALTHCARE A DIS USD
30/05/2017
110,75 JPM GBL HEALTHCARE A DIS USD
29/05/2017
110,73 JPM GBL HEALTHCARE A DIS USD
28/05/2017
110,73 JPM GBL HEALTHCARE A DIS USD
27/05/2017
110,73 JPM GBL HEALTHCARE A DIS USD
26/05/2017
110,73 JPM GBL HEALTHCARE A DIS USD
25/05/2017
110,62 JPM GBL HEALTHCARE A DIS USD
24/05/2017
110,21 JPM GBL HEALTHCARE A DIS USD
23/05/2017
110,34 JPM GBL HEALTHCARE A DIS USD
22/05/2017
110,14 JPM GBL HEALTHCARE A DIS USD
21/05/2017
111,13 JPM GBL HEALTHCARE A DIS USD
20/05/2017
111,13 JPM GBL HEALTHCARE A DIS USD
19/05/2017
111,13 JPM GBL HEALTHCARE A DIS USD
18/05/2017
110,61 JPM GBL HEALTHCARE A DIS USD
17/05/2017
111,06 JPM GBL HEALTHCARE A DIS USD
16/05/2017
112,68 JPM GBL HEALTHCARE A DIS USD
15/05/2017
113,05 JPM GBL HEALTHCARE A DIS USD
14/05/2017
114,05 JPM GBL HEALTHCARE A DIS USD
13/05/2017
114,05 JPM GBL HEALTHCARE A DIS USD
12/05/2017
114,05 JPM GBL HEALTHCARE A DIS USD
11/05/2017
113,42 JPM GBL HEALTHCARE A DIS USD
10/05/2017
113,13 JPM GBL HEALTHCARE A DIS USD
09/05/2017
113,15 JPM GBL HEALTHCARE A DIS USD
08/05/2017
113,22 JPM GBL HEALTHCARE A DIS USD
07/05/2017
113,96 JPM GBL HEALTHCARE A DIS USD
06/05/2017
113,96 JPM GBL HEALTHCARE A DIS USD
05/05/2017
113,96 JPM GBL HEALTHCARE A DIS USD
04/05/2017
114,34 JPM GBL HEALTHCARE A DIS USD
03/05/2017
114,29 JPM GBL HEALTHCARE A DIS USD
02/05/2017
114,15 JPM GBL HEALTHCARE A DIS USD
01/05/2017
113,79 JPM GBL HEALTHCARE A DIS USD
30/04/2017
113,25 JPM GBL HEALTHCARE A DIS USD
29/04/2017
113,25 JPM GBL HEALTHCARE A DIS USD
28/04/2017
113,25 JPM GBL HEALTHCARE A DIS USD
27/04/2017
113,69 JPM GBL HEALTHCARE A DIS USD
26/04/2017
113,41 JPM GBL HEALTHCARE A DIS USD
25/04/2017
112,99 JPM GBL HEALTHCARE A DIS USD
24/04/2017
112,39 JPM GBL HEALTHCARE A DIS USD
23/04/2017
112,74 JPM GBL HEALTHCARE A DIS USD
22/04/2017
112,74 JPM GBL HEALTHCARE A DIS USD
21/04/2017
112,74 JPM GBL HEALTHCARE A DIS USD
20/04/2017
112,34 JPM GBL HEALTHCARE A DIS USD
19/04/2017
112,36 JPM GBL HEALTHCARE A DIS USD
18/04/2017
112,87 JPM GBL HEALTHCARE A DIS USD
17/04/2017
113,94 JPM GBL HEALTHCARE A DIS USD
16/04/2017
113,94 JPM GBL HEALTHCARE A DIS USD
15/04/2017
113,94 JPM GBL HEALTHCARE A DIS USD
14/04/2017
113,94 JPM GBL HEALTHCARE A DIS USD
13/04/2017
113,94 JPM GBL HEALTHCARE A DIS USD
12/04/2017
114,05 JPM GBL HEALTHCARE A DIS USD
11/04/2017
113,81 JPM GBL HEALTHCARE A DIS USD
10/04/2017
114,51 JPM GBL HEALTHCARE A DIS USD
09/04/2017
113,60 JPM GBL HEALTHCARE A DIS USD
08/04/2017
113,60 JPM GBL HEALTHCARE A DIS USD
07/04/2017
113,60 JPM GBL HEALTHCARE A DIS USD
06/04/2017
113,68 JPM GBL HEALTHCARE A DIS USD
05/04/2017
114,22 JPM GBL HEALTHCARE A DIS USD
04/04/2017
114,48 JPM GBL HEALTHCARE A DIS USD
03/04/2017
114,58 JPM GBL HEALTHCARE A DIS USD
02/04/2017
113,73 JPM GBL HEALTHCARE A DIS USD
01/04/2017
113,73 JPM GBL HEALTHCARE A DIS USD
31/03/2017
113,73 JPM GBL HEALTHCARE A DIS USD
30/03/2017
113,46 JPM GBL HEALTHCARE A DIS USD
29/03/2017
113,70 JPM GBL HEALTHCARE A DIS USD
28/03/2017
111,69 JPM GBL HEALTHCARE A DIS USD
27/03/2017
110,86 JPM GBL HEALTHCARE A DIS USD
26/03/2017
111,58 JPM GBL HEALTHCARE A DIS USD
25/03/2017
111,58 JPM GBL HEALTHCARE A DIS USD
24/03/2017
111,58 JPM GBL HEALTHCARE A DIS USD
23/03/2017
111,83 JPM GBL HEALTHCARE A DIS USD
22/03/2017
111,33 JPM GBL HEALTHCARE A DIS USD
21/03/2017
112,28 JPM GBL HEALTHCARE A DIS USD
20/03/2017
113,68 JPM GBL HEALTHCARE A DIS USD
19/03/2017
113,50 JPM GBL HEALTHCARE A DIS USD
18/03/2017
113,50 JPM GBL HEALTHCARE A DIS USD
17/03/2017
113,50 JPM GBL HEALTHCARE A DIS USD
16/03/2017
113,97 JPM GBL HEALTHCARE A DIS USD
15/03/2017
114,48 JPM GBL HEALTHCARE A DIS USD
14/03/2017
114,05 JPM GBL HEALTHCARE A DIS USD
13/03/2017
114,20 JPM GBL HEALTHCARE A DIS USD
12/03/2017
114,34 JPM GBL HEALTHCARE A DIS USD
11/03/2017
114,34 JPM GBL HEALTHCARE A DIS USD
10/03/2017
114,34 JPM GBL HEALTHCARE A DIS USD
09/03/2017
114,25 JPM GBL HEALTHCARE A DIS USD
08/03/2017
113,80 JPM GBL HEALTHCARE A DIS USD
07/03/2017
113,39 JPM GBL HEALTHCARE A DIS USD
06/03/2017
114,60 JPM GBL HEALTHCARE A DIS USD
05/03/2017
115,14 JPM GBL HEALTHCARE A DIS USD
04/03/2017
115,14 JPM GBL HEALTHCARE A DIS USD
03/03/2017
115,14 JPM GBL HEALTHCARE A DIS USD
02/03/2017
115,91 JPM GBL HEALTHCARE A DIS USD
01/03/2017
114,37 JPM GBL HEALTHCARE A DIS USD
28/02/2017
113,15 JPM GBL HEALTHCARE A DIS USD
27/02/2017
112,45 JPM GBL HEALTHCARE A DIS USD
26/02/2017
111,71 JPM GBL HEALTHCARE A DIS USD
25/02/2017
111,71 JPM GBL HEALTHCARE A DIS USD
24/02/2017
111,71 JPM GBL HEALTHCARE A DIS USD
23/02/2017
112,17 JPM GBL HEALTHCARE A DIS USD
22/02/2017
112,62 JPM GBL HEALTHCARE A DIS USD
21/02/2017
112,51 JPM GBL HEALTHCARE A DIS USD
20/02/2017
110,94 JPM GBL HEALTHCARE A DIS USD
19/02/2017
110,94 JPM GBL HEALTHCARE A DIS USD
18/02/2017
110,94 JPM GBL HEALTHCARE A DIS USD
17/02/2017
110,94 JPM GBL HEALTHCARE A DIS USD
16/02/2017
111,21 JPM GBL HEALTHCARE A DIS USD
15/02/2017
111,22 JPM GBL HEALTHCARE A DIS USD
14/02/2017
109,57 JPM GBL HEALTHCARE A DIS USD
13/02/2017
109,49 JPM GBL HEALTHCARE A DIS USD
12/02/2017
109,07 JPM GBL HEALTHCARE A DIS USD
11/02/2017
109,07 JPM GBL HEALTHCARE A DIS USD
10/02/2017
109,07 JPM GBL HEALTHCARE A DIS USD
09/02/2017
108,11 JPM GBL HEALTHCARE A DIS USD
08/02/2017
107,29 JPM GBL HEALTHCARE A DIS USD
07/02/2017
108,02 JPM GBL HEALTHCARE A DIS USD
06/02/2017
107,15 JPM GBL HEALTHCARE A DIS USD
05/02/2017
106,67 JPM GBL HEALTHCARE A DIS USD
04/02/2017
106,67 JPM GBL HEALTHCARE A DIS USD
03/02/2017
106,67 JPM GBL HEALTHCARE A DIS USD
02/02/2017
106,04 JPM GBL HEALTHCARE A DIS USD
01/02/2017
105,87 JPM GBL HEALTHCARE A DIS USD
31/01/2017
104,92 JPM GBL HEALTHCARE A DIS USD
30/01/2017
105,42 JPM GBL HEALTHCARE A DIS USD
29/01/2017
105,98 JPM GBL HEALTHCARE A DIS USD
28/01/2017
105,98 JPM GBL HEALTHCARE A DIS USD
27/01/2017
105,98 JPM GBL HEALTHCARE A DIS USD
26/01/2017
105,87 JPM GBL HEALTHCARE A DIS USD
25/01/2017
104,87 JPM GBL HEALTHCARE A DIS USD
24/01/2017
103,79 JPM GBL HEALTHCARE A DIS USD
23/01/2017
105,08 JPM GBL HEALTHCARE A DIS USD
22/01/2017
106,51 JPM GBL HEALTHCARE A DIS USD
21/01/2017
106,51 JPM GBL HEALTHCARE A DIS USD
20/01/2017
106,51 JPM GBL HEALTHCARE A DIS USD
19/01/2017
106,63 JPM GBL HEALTHCARE A DIS USD
18/01/2017
107,16 JPM GBL HEALTHCARE A DIS USD
17/01/2017
106,69 JPM GBL HEALTHCARE A DIS USD
16/01/2017
108,18 JPM GBL HEALTHCARE A DIS USD
15/01/2017
108,18 JPM GBL HEALTHCARE A DIS USD
14/01/2017
108,18 JPM GBL HEALTHCARE A DIS USD
13/01/2017
108,18 JPM GBL HEALTHCARE A DIS USD
12/01/2017
107,17 JPM GBL HEALTHCARE A DIS USD
11/01/2017
110,58 JPM GBL HEALTHCARE A DIS USD
10/01/2017
110,07 JPM GBL HEALTHCARE A DIS USD
09/01/2017
109,92 JPM GBL HEALTHCARE A DIS USD
08/01/2017
108,85 JPM GBL HEALTHCARE A DIS USD
07/01/2017
108,85 JPM GBL HEALTHCARE A DIS USD
06/01/2017
108,85 JPM GBL HEALTHCARE A DIS USD
05/01/2017
109,40 JPM GBL HEALTHCARE A DIS USD
04/01/2017
108,28 JPM GBL HEALTHCARE A DIS USD
03/01/2017
107,31 JPM GBL HEALTHCARE A DIS USD
02/01/2017
105,26 JPM GBL HEALTHCARE A DIS USD
01/01/2017
105,26 JPM GBL HEALTHCARE A DIS USD
31/12/2016
105,26 JPM GBL HEALTHCARE A DIS USD
30/12/2016
105,26 JPM GBL HEALTHCARE A DIS USD
29/12/2016
106,07 JPM GBL HEALTHCARE A DIS USD
28/12/2016
106,71 JPM GBL HEALTHCARE A DIS USD
27/12/2016
107,17 JPM GBL HEALTHCARE A DIS USD
26/12/2016
105,70 JPM GBL HEALTHCARE A DIS USD
25/12/2016
105,70 JPM GBL HEALTHCARE A DIS USD
24/12/2016
105,70 JPM GBL HEALTHCARE A DIS USD
23/12/2016
105,70 JPM GBL HEALTHCARE A DIS USD
22/12/2016
105,16 JPM GBL HEALTHCARE A DIS USD
21/12/2016
105,95 JPM GBL HEALTHCARE A DIS USD
20/12/2016
106,11 JPM GBL HEALTHCARE A DIS USD
19/12/2016
106,91 JPM GBL HEALTHCARE A DIS USD
18/12/2016
106,73 JPM GBL HEALTHCARE A DIS USD
17/12/2016
106,73 JPM GBL HEALTHCARE A DIS USD
16/12/2016
106,73 JPM GBL HEALTHCARE A DIS USD
15/12/2016
105,69 JPM GBL HEALTHCARE A DIS USD
14/12/2016
103,81 JPM GBL HEALTHCARE A DIS USD
13/12/2016
104,13 JPM GBL HEALTHCARE A DIS USD
12/12/2016
103,82 JPM GBL HEALTHCARE A DIS USD
11/12/2016
105,10 JPM GBL HEALTHCARE A DIS USD
10/12/2016
105,10 JPM GBL HEALTHCARE A DIS USD
09/12/2016
105,10 JPM GBL HEALTHCARE A DIS USD
08/12/2016
100,54 JPM GBL HEALTHCARE A DIS USD
07/12/2016
102,00 JPM GBL HEALTHCARE A DIS USD
06/12/2016
103,25 JPM GBL HEALTHCARE A DIS USD
05/12/2016
103,96 JPM GBL HEALTHCARE A DIS USD
04/12/2016
103,82 JPM GBL HEALTHCARE A DIS USD
03/12/2016
103,82 JPM GBL HEALTHCARE A DIS USD
02/12/2016
103,82 JPM GBL HEALTHCARE A DIS USD
01/12/2016
104,55 JPM GBL HEALTHCARE A DIS USD
30/11/2016
105,43 JPM GBL HEALTHCARE A DIS USD
29/11/2016
105,97 JPM GBL HEALTHCARE A DIS USD
28/11/2016
106,20 JPM GBL HEALTHCARE A DIS USD
27/11/2016
106,49 JPM GBL HEALTHCARE A DIS USD
26/11/2016
106,49 JPM GBL HEALTHCARE A DIS USD
25/11/2016
106,49 JPM GBL HEALTHCARE A DIS USD
24/11/2016
104,58 JPM GBL HEALTHCARE A DIS USD
23/11/2016
104,58 JPM GBL HEALTHCARE A DIS USD
22/11/2016
106,73 JPM GBL HEALTHCARE A DIS USD
21/11/2016
106,93 JPM GBL HEALTHCARE A DIS USD
20/11/2016
107,24 JPM GBL HEALTHCARE A DIS USD
19/11/2016
107,24 JPM GBL HEALTHCARE A DIS USD
18/11/2016
107,24 JPM GBL HEALTHCARE A DIS USD
17/11/2016
106,51 JPM GBL HEALTHCARE A DIS USD
16/11/2016
106,93 JPM GBL HEALTHCARE A DIS USD
15/11/2016
105,89 JPM GBL HEALTHCARE A DIS USD
14/11/2016
105,95 JPM GBL HEALTHCARE A DIS USD
13/11/2016
104,85 JPM GBL HEALTHCARE A DIS USD
12/11/2016
104,85 JPM GBL HEALTHCARE A DIS USD
11/11/2016
104,85 JPM GBL HEALTHCARE A DIS USD
10/11/2016
106,22 JPM GBL HEALTHCARE A DIS USD
09/11/2016
102,92 JPM GBL HEALTHCARE A DIS USD
08/11/2016
97,63 JPM GBL HEALTHCARE A DIS USD
07/11/2016
97,96 JPM GBL HEALTHCARE A DIS USD
06/11/2016
96,02 JPM GBL HEALTHCARE A DIS USD
05/11/2016
96,02 JPM GBL HEALTHCARE A DIS USD
04/11/2016
96,02 JPM GBL HEALTHCARE A DIS USD
03/11/2016
96,46 JPM GBL HEALTHCARE A DIS USD
02/11/2016
97,14 JPM GBL HEALTHCARE A DIS USD
01/11/2016
98,36 JPM GBL HEALTHCARE A DIS USD
31/10/2016
99,22 JPM GBL HEALTHCARE A DIS USD
30/10/2016
100,53 JPM GBL HEALTHCARE A DIS USD
29/10/2016
100,53 JPM GBL HEALTHCARE A DIS USD
28/10/2016
100,53 JPM GBL HEALTHCARE A DIS USD
27/10/2016
102,47 JPM GBL HEALTHCARE A DIS USD
26/10/2016
101,82 JPM GBL HEALTHCARE A DIS USD
25/10/2016
103,17 JPM GBL HEALTHCARE A DIS USD
24/10/2016
103,41 JPM GBL HEALTHCARE A DIS USD
23/10/2016
103,56 JPM GBL HEALTHCARE A DIS USD
22/10/2016
103,56 JPM GBL HEALTHCARE A DIS USD
21/10/2016
103,56 JPM GBL HEALTHCARE A DIS USD
20/10/2016
103,22 JPM GBL HEALTHCARE A DIS USD
19/10/2016
103,27 JPM GBL HEALTHCARE A DIS USD
18/10/2016
103,41 JPM GBL HEALTHCARE A DIS USD
17/10/2016
101,74 JPM GBL HEALTHCARE A DIS USD
16/10/2016
103,69 JPM GBL HEALTHCARE A DIS USD
15/10/2016
103,69 JPM GBL HEALTHCARE A DIS USD
14/10/2016
103,69 JPM GBL HEALTHCARE A DIS USD
13/10/2016
102,42 JPM GBL HEALTHCARE A DIS USD
12/10/2016
104,80 JPM GBL HEALTHCARE A DIS USD
11/10/2016
105,63 JPM GBL HEALTHCARE A DIS USD
10/10/2016
106,09 JPM GBL HEALTHCARE A DIS USD
09/10/2016
105,73 JPM GBL HEALTHCARE A DIS USD
08/10/2016
105,73 JPM GBL HEALTHCARE A DIS USD
07/10/2016
105,73 JPM GBL HEALTHCARE A DIS USD
06/10/2016
105,41 JPM GBL HEALTHCARE A DIS USD
05/10/2016
106,09 JPM GBL HEALTHCARE A DIS USD
04/10/2016
106,61 JPM GBL HEALTHCARE A DIS USD
03/10/2016
104,98 JPM GBL HEALTHCARE A DIS USD
02/10/2016
105,55 JPM GBL HEALTHCARE A DIS USD
01/10/2016
105,55 JPM GBL HEALTHCARE A DIS USD
30/09/2016
105,55 JPM GBL HEALTHCARE A DIS USD
29/09/2016
106,66 JPM GBL HEALTHCARE A DIS USD
28/09/2016
107,53 JPM GBL HEALTHCARE A DIS USD
27/09/2016
107,08 JPM GBL HEALTHCARE A DIS USD
26/09/2016
106,80 JPM GBL HEALTHCARE A DIS USD
25/09/2016
108,78 JPM GBL HEALTHCARE A DIS USD
24/09/2016
108,78 JPM GBL HEALTHCARE A DIS USD
23/09/2016
108,78 JPM GBL HEALTHCARE A DIS USD
22/09/2016
108,10 JPM GBL HEALTHCARE A DIS USD
21/09/2016
108,60 JPM GBL HEALTHCARE A DIS USD
20/09/2016
107,93 JPM GBL HEALTHCARE A DIS USD
19/09/2016
107,80 JPM GBL HEALTHCARE A DIS USD
18/09/2016
106,24 JPM GBL HEALTHCARE A DIS USD
17/09/2016
106,24 JPM GBL HEALTHCARE A DIS USD
16/09/2016
106,24 JPM GBL HEALTHCARE A DIS USD
15/09/2016
104,58 JPM GBL HEALTHCARE A DIS USD
14/09/2016
105,59 JPM GBL HEALTHCARE A DIS USD
13/09/2016
104,77 JPM GBL HEALTHCARE A DIS USD
12/09/2016
104,64 JPM GBL HEALTHCARE A DIS USD
11/09/2016
105,34 JPM GBL HEALTHCARE A DIS USD
10/09/2016
105,34 JPM GBL HEALTHCARE A DIS USD
09/09/2016
105,34 JPM GBL HEALTHCARE A DIS USD
08/09/2016
105,63 JPM GBL HEALTHCARE A DIS USD
07/09/2016
106,72 JPM GBL HEALTHCARE A DIS USD
06/09/2016
107,24 JPM GBL HEALTHCARE A DIS USD
05/09/2016
106,06 JPM GBL HEALTHCARE A DIS USD
04/09/2016
106,06 JPM GBL HEALTHCARE A DIS USD
03/09/2016
106,06 JPM GBL HEALTHCARE A DIS USD
02/09/2016
106,06 JPM GBL HEALTHCARE A DIS USD
01/09/2016
106,03 JPM GBL HEALTHCARE A DIS USD
31/08/2016
106,54 JPM GBL HEALTHCARE A DIS USD
30/08/2016
107,10 JPM GBL HEALTHCARE A DIS USD
29/08/2016
106,75 JPM GBL HEALTHCARE A DIS USD
28/08/2016
105,95 JPM GBL HEALTHCARE A DIS USD
27/08/2016
105,95 JPM GBL HEALTHCARE A DIS USD
26/08/2016
105,95 JPM GBL HEALTHCARE A DIS USD
25/08/2016
106,48 JPM GBL HEALTHCARE A DIS USD
24/08/2016
109,42 JPM GBL HEALTHCARE A DIS USD
23/08/2016
108,89 JPM GBL HEALTHCARE A DIS USD
22/08/2016
108,47 JPM GBL HEALTHCARE A DIS USD
21/08/2016
107,60 JPM GBL HEALTHCARE A DIS USD
20/08/2016
107,60 JPM GBL HEALTHCARE A DIS USD
19/08/2016
107,60 JPM GBL HEALTHCARE A DIS USD
18/08/2016
107,95 JPM GBL HEALTHCARE A DIS USD
17/08/2016
108,16 JPM GBL HEALTHCARE A DIS USD
16/08/2016
108,84 JPM GBL HEALTHCARE A DIS USD
15/08/2016
110,12 JPM GBL HEALTHCARE A DIS USD
14/08/2016
109,74 JPM GBL HEALTHCARE A DIS USD
13/08/2016
109,74 JPM GBL HEALTHCARE A DIS USD
12/08/2016
109,74 JPM GBL HEALTHCARE A DIS USD
11/08/2016
109,57 JPM GBL HEALTHCARE A DIS USD
10/08/2016
109,28 JPM GBL HEALTHCARE A DIS USD
09/08/2016
110,75 JPM GBL HEALTHCARE A DIS USD
08/08/2016
110,58 JPM GBL HEALTHCARE A DIS USD
07/08/2016
110,41 JPM GBL HEALTHCARE A DIS USD
06/08/2016
110,41 JPM GBL HEALTHCARE A DIS USD
05/08/2016
110,41 JPM GBL HEALTHCARE A DIS USD
04/08/2016
111,51 JPM GBL HEALTHCARE A DIS USD
03/08/2016
110,69 JPM GBL HEALTHCARE A DIS USD
02/08/2016
111,31 JPM GBL HEALTHCARE A DIS USD
01/08/2016
111,79 JPM GBL HEALTHCARE A DIS USD
31/07/2016
111,17 JPM GBL HEALTHCARE A DIS USD
30/07/2016
111,17 JPM GBL HEALTHCARE A DIS USD
29/07/2016
111,17 JPM GBL HEALTHCARE A DIS USD
28/07/2016
111,59 JPM GBL HEALTHCARE A DIS USD
27/07/2016
111,40 JPM GBL HEALTHCARE A DIS USD
26/07/2016
111,21 JPM GBL HEALTHCARE A DIS USD
25/07/2016
110,63 JPM GBL HEALTHCARE A DIS USD
24/07/2016
110,68 JPM GBL HEALTHCARE A DIS USD
23/07/2016
110,68 JPM GBL HEALTHCARE A DIS USD
22/07/2016
110,68 JPM GBL HEALTHCARE A DIS USD
21/07/2016
110,44 JPM GBL HEALTHCARE A DIS USD
20/07/2016
109,59 JPM GBL HEALTHCARE A DIS USD
19/07/2016
109,17 JPM GBL HEALTHCARE A DIS USD
18/07/2016
109,25 JPM GBL HEALTHCARE A DIS USD
17/07/2016
108,78 JPM GBL HEALTHCARE A DIS USD
16/07/2016
108,78 JPM GBL HEALTHCARE A DIS USD
15/07/2016
108,78 JPM GBL HEALTHCARE A DIS USD
14/07/2016
108,08 JPM GBL HEALTHCARE A DIS USD
13/07/2016
109,77 JPM GBL HEALTHCARE A DIS USD
12/07/2016
109,29 JPM GBL HEALTHCARE A DIS USD
11/07/2016
109,12 JPM GBL HEALTHCARE A DIS USD
10/07/2016
107,94 JPM GBL HEALTHCARE A DIS USD
09/07/2016
107,94 JPM GBL HEALTHCARE A DIS USD
08/07/2016
107,94 JPM GBL HEALTHCARE A DIS USD
07/07/2016
108,49 JPM GBL HEALTHCARE A DIS USD
06/07/2016
106,84 JPM GBL HEALTHCARE A DIS USD
05/07/2016
106,44 JPM GBL HEALTHCARE A DIS USD
04/07/2016
106,76 JPM GBL HEALTHCARE A DIS USD
03/07/2016
106,76 JPM GBL HEALTHCARE A DIS USD
02/07/2016
106,76 JPM GBL HEALTHCARE A DIS USD
01/07/2016
106,76 JPM GBL HEALTHCARE A DIS USD
30/06/2016
105,43 JPM GBL HEALTHCARE A DIS USD
29/06/2016
104,87 JPM GBL HEALTHCARE A DIS USD
28/06/2016
103,00 JPM GBL HEALTHCARE A DIS USD
27/06/2016
102,41 JPM GBL HEALTHCARE A DIS USD
26/06/2016
104,11 JPM GBL HEALTHCARE A DIS USD
25/06/2016
104,11 JPM GBL HEALTHCARE A DIS USD
24/06/2016
104,11 JPM GBL HEALTHCARE A DIS USD
23/06/2016
102,90 JPM GBL HEALTHCARE A DIS USD
22/06/2016
102,78 JPM GBL HEALTHCARE A DIS USD
21/06/2016
102,95 JPM GBL HEALTHCARE A DIS USD
20/06/2016
103,19 JPM GBL HEALTHCARE A DIS USD
19/06/2016
103,27 JPM GBL HEALTHCARE A DIS USD
18/06/2016
103,27 JPM GBL HEALTHCARE A DIS USD
17/06/2016
103,27 JPM GBL HEALTHCARE A DIS USD
16/06/2016
102,76 JPM GBL HEALTHCARE A DIS USD
15/06/2016
104,40 JPM GBL HEALTHCARE A DIS USD
14/06/2016
104,17 JPM GBL HEALTHCARE A DIS USD
13/06/2016
105,40 JPM GBL HEALTHCARE A DIS USD
12/06/2016
105,85 JPM GBL HEALTHCARE A DIS USD
11/06/2016
105,85 JPM GBL HEALTHCARE A DIS USD
10/06/2016
105,85 JPM GBL HEALTHCARE A DIS USD
09/06/2016
107,77 JPM GBL HEALTHCARE A DIS USD
08/06/2016
107,59 JPM GBL HEALTHCARE A DIS USD
07/06/2016
107,57 JPM GBL HEALTHCARE A DIS USD
06/06/2016
107,26 JPM GBL HEALTHCARE A DIS USD
05/06/2016
108,59 JPM GBL HEALTHCARE A DIS USD
04/06/2016
108,59 JPM GBL HEALTHCARE A DIS USD
03/06/2016
108,59 JPM GBL HEALTHCARE A DIS USD
02/06/2016
107,54 JPM GBL HEALTHCARE A DIS USD
01/06/2016
106,75 JPM GBL HEALTHCARE A DIS USD
31/05/2016
106,86 JPM GBL HEALTHCARE A DIS USD
30/05/2016
105,99 JPM GBL HEALTHCARE A DIS USD
29/05/2016
105,99 JPM GBL HEALTHCARE A DIS USD
28/05/2016
105,99 JPM GBL HEALTHCARE A DIS USD
27/05/2016
105,99 JPM GBL HEALTHCARE A DIS USD
26/05/2016
105,49 JPM GBL HEALTHCARE A DIS USD
25/05/2016
105,89 JPM GBL HEALTHCARE A DIS USD
24/05/2016
104,61 JPM GBL HEALTHCARE A DIS USD
23/05/2016
103,59 JPM GBL HEALTHCARE A DIS USD
22/05/2016
102,82 JPM GBL HEALTHCARE A DIS USD
21/05/2016
102,82 JPM GBL HEALTHCARE A DIS USD
20/05/2016
102,82 JPM GBL HEALTHCARE A DIS USD
19/05/2016
102,06 JPM GBL HEALTHCARE A DIS USD
18/05/2016
101,91 JPM GBL HEALTHCARE A DIS USD
17/05/2016
101,72 JPM GBL HEALTHCARE A DIS USD
16/05/2016
101,08 JPM GBL HEALTHCARE A DIS USD
15/05/2016
100,51 JPM GBL HEALTHCARE A DIS USD
14/05/2016
100,51 JPM GBL HEALTHCARE A DIS USD
13/05/2016
100,51 JPM GBL HEALTHCARE A DIS USD
12/05/2016
100,54 JPM GBL HEALTHCARE A DIS USD
11/05/2016
102,25 JPM GBL HEALTHCARE A DIS USD
10/05/2016
102,10 JPM GBL HEALTHCARE A DIS USD
09/05/2016
101,76 JPM GBL HEALTHCARE A DIS USD
08/05/2016
100,16 JPM GBL HEALTHCARE A DIS USD
07/05/2016
100,16 JPM GBL HEALTHCARE A DIS USD
06/05/2016
100,16 JPM GBL HEALTHCARE A DIS USD
05/05/2016
100,20 JPM GBL HEALTHCARE A DIS USD
04/05/2016
100,63 JPM GBL HEALTHCARE A DIS USD
03/05/2016
101,62 JPM GBL HEALTHCARE A DIS USD
02/05/2016
102,60 JPM GBL HEALTHCARE A DIS USD
01/05/2016
103,40 JPM GBL HEALTHCARE A DIS USD
30/04/2016
103,40 JPM GBL HEALTHCARE A DIS USD
29/04/2016
103,40 JPM GBL HEALTHCARE A DIS USD
28/04/2016
105,54 JPM GBL HEALTHCARE A DIS USD
27/04/2016
106,00 JPM GBL HEALTHCARE A DIS USD
26/04/2016
106,95 JPM GBL HEALTHCARE A DIS USD
25/04/2016
107,73 JPM GBL HEALTHCARE A DIS USD
24/04/2016
107,92 JPM GBL HEALTHCARE A DIS USD
23/04/2016
107,92 JPM GBL HEALTHCARE A DIS USD
22/04/2016
107,92 JPM GBL HEALTHCARE A DIS USD
21/04/2016
106,28 JPM GBL HEALTHCARE A DIS USD
20/04/2016
105,89 JPM GBL HEALTHCARE A DIS USD
19/04/2016
106,63 JPM GBL HEALTHCARE A DIS USD
18/04/2016
105,47 JPM GBL HEALTHCARE A DIS USD
17/04/2016
105,33 JPM GBL HEALTHCARE A DIS USD
16/04/2016
105,33 JPM GBL HEALTHCARE A DIS USD
15/04/2016
105,33 JPM GBL HEALTHCARE A DIS USD
14/04/2016
105,64 JPM GBL HEALTHCARE A DIS USD
13/04/2016
104,13 JPM GBL HEALTHCARE A DIS USD
12/04/2016
102,28 JPM GBL HEALTHCARE A DIS USD
11/04/2016
103,72 JPM GBL HEALTHCARE A DIS USD
10/04/2016
104,47 JPM GBL HEALTHCARE A DIS USD
09/04/2016
104,47 JPM GBL HEALTHCARE A DIS USD
08/04/2016
104,47 JPM GBL HEALTHCARE A DIS USD
07/04/2016
104,94 JPM GBL HEALTHCARE A DIS USD
06/04/2016
103,52 JPM GBL HEALTHCARE A DIS USD
05/04/2016
101,70 JPM GBL HEALTHCARE A DIS USD
04/04/2016
102,65 JPM GBL HEALTHCARE A DIS USD
03/04/2016
99,61 JPM GBL HEALTHCARE A DIS USD
02/04/2016
99,61 JPM GBL HEALTHCARE A DIS USD
01/04/2016
99,61 JPM GBL HEALTHCARE A DIS USD
31/03/2016
100,46 JPM GBL HEALTHCARE A DIS USD
30/03/2016
101,32 JPM GBL HEALTHCARE A DIS USD
29/03/2016
99,73 JPM GBL HEALTHCARE A DIS USD
28/03/2016
101,48 JPM GBL HEALTHCARE A DIS USD
27/03/2016
101,48 JPM GBL HEALTHCARE A DIS USD
26/03/2016
101,48 JPM GBL HEALTHCARE A DIS USD
25/03/2016
101,48 JPM GBL HEALTHCARE A DIS USD
24/03/2016
101,48 JPM GBL HEALTHCARE A DIS USD
23/03/2016
101,55 JPM GBL HEALTHCARE A DIS USD
22/03/2016
101,35 JPM GBL HEALTHCARE A DIS USD
21/03/2016
100,09 JPM GBL HEALTHCARE A DIS USD
20/03/2016
98,53 JPM GBL HEALTHCARE A DIS USD
19/03/2016
98,53 JPM GBL HEALTHCARE A DIS USD
18/03/2016
98,53 JPM GBL HEALTHCARE A DIS USD
17/03/2016
97,86 JPM GBL HEALTHCARE A DIS USD
16/03/2016
101,30 JPM GBL HEALTHCARE A DIS USD
15/03/2016
101,76 JPM GBL HEALTHCARE A DIS USD
14/03/2016
104,17 JPM GBL HEALTHCARE A DIS USD
13/03/2016
103,47 JPM GBL HEALTHCARE A DIS USD
12/03/2016
103,47 JPM GBL HEALTHCARE A DIS USD
11/03/2016
103,47 JPM GBL HEALTHCARE A DIS USD
10/03/2016
106,31 JPM GBL HEALTHCARE A DIS USD
09/03/2016
103,80 JPM GBL HEALTHCARE A DIS USD
08/03/2016
104,62 JPM GBL HEALTHCARE A DIS USD
07/03/2016
104,40 JPM GBL HEALTHCARE A DIS USD
06/03/2016
104,62 JPM GBL HEALTHCARE A DIS USD
05/03/2016
104,62 JPM GBL HEALTHCARE A DIS USD
04/03/2016
104,62 JPM GBL HEALTHCARE A DIS USD
03/03/2016
105,18 JPM GBL HEALTHCARE A DIS USD
02/03/2016
105,50 JPM GBL HEALTHCARE A DIS USD
01/03/2016
103,28 JPM GBL HEALTHCARE A DIS USD
29/02/2016
103,90 JPM GBL HEALTHCARE A DIS USD
28/02/2016
103,93 JPM GBL HEALTHCARE A DIS USD
27/02/2016
103,93 JPM GBL HEALTHCARE A DIS USD
26/02/2016
103,93 JPM GBL HEALTHCARE A DIS USD
25/02/2016
102,49 JPM GBL HEALTHCARE A DIS USD
24/02/2016
101,01 JPM GBL HEALTHCARE A DIS USD
23/02/2016
103,70 JPM GBL HEALTHCARE A DIS USD
22/02/2016
103,70 JPM GBL HEALTHCARE A DIS USD
21/02/2016
100,94 JPM GBL HEALTHCARE A DIS USD
20/02/2016
100,94 JPM GBL HEALTHCARE A DIS USD
19/02/2016
100,94 JPM GBL HEALTHCARE A DIS USD
18/02/2016
103,17 JPM GBL HEALTHCARE A DIS USD
17/02/2016
101,02 JPM GBL HEALTHCARE A DIS USD
16/02/2016
99,05 JPM GBL HEALTHCARE A DIS USD
15/02/2016
95,08 JPM GBL HEALTHCARE A DIS USD
14/02/2016
95,08 JPM GBL HEALTHCARE A DIS USD
13/02/2016
95,08 JPM GBL HEALTHCARE A DIS USD
12/02/2016
95,08 JPM GBL HEALTHCARE A DIS USD
11/02/2016
95,16 JPM GBL HEALTHCARE A DIS USD
10/02/2016
97,69 JPM GBL HEALTHCARE A DIS USD
09/02/2016
95,80 JPM GBL HEALTHCARE A DIS USD
08/02/2016
97,03 JPM GBL HEALTHCARE A DIS USD
07/02/2016
99,71 JPM GBL HEALTHCARE A DIS USD
06/02/2016
99,71 JPM GBL HEALTHCARE A DIS USD
05/02/2016
99,71 JPM GBL HEALTHCARE A DIS USD
04/02/2016
100,38 JPM GBL HEALTHCARE A DIS USD
03/02/2016
102,80 JPM GBL HEALTHCARE A DIS USD
02/02/2016
104,22 JPM GBL HEALTHCARE A DIS USD
01/02/2016
104,76 JPM GBL HEALTHCARE A DIS USD
31/01/2016
104,55 JPM GBL HEALTHCARE A DIS USD
30/01/2016
104,55 JPM GBL HEALTHCARE A DIS USD
29/01/2016
104,55 JPM GBL HEALTHCARE A DIS USD
28/01/2016
105,19 JPM GBL HEALTHCARE A DIS USD
27/01/2016
108,15 JPM GBL HEALTHCARE A DIS USD
26/01/2016
107,48 JPM GBL HEALTHCARE A DIS USD
25/01/2016
109,37 JPM GBL HEALTHCARE A DIS USD
24/01/2016
109,90 JPM GBL HEALTHCARE A DIS USD
23/01/2016
109,90 JPM GBL HEALTHCARE A DIS USD
22/01/2016
109,90 JPM GBL HEALTHCARE A DIS USD
21/01/2016
106,64 JPM GBL HEALTHCARE A DIS USD
20/01/2016
104,55 JPM GBL HEALTHCARE A DIS USD
19/01/2016
108,12 JPM GBL HEALTHCARE A DIS USD
18/01/2016
106,64 JPM GBL HEALTHCARE A DIS USD
17/01/2016
106,64 JPM GBL HEALTHCARE A DIS USD
16/01/2016
106,64 JPM GBL HEALTHCARE A DIS USD
15/01/2016
106,64 JPM GBL HEALTHCARE A DIS USD
14/01/2016
106,18 JPM GBL HEALTHCARE A DIS USD
13/01/2016
111,68 JPM GBL HEALTHCARE A DIS USD
12/01/2016
111,96 JPM GBL HEALTHCARE A DIS USD
11/01/2016
110,39 JPM GBL HEALTHCARE A DIS USD
10/01/2016
114,56 JPM GBL HEALTHCARE A DIS USD
09/01/2016
114,56 JPM GBL HEALTHCARE A DIS USD
08/01/2016
114,56 JPM GBL HEALTHCARE A DIS USD
07/01/2016
114,84 JPM GBL HEALTHCARE A DIS USD
06/01/2016
118,20 JPM GBL HEALTHCARE A DIS USD
05/01/2016
119,97 JPM GBL HEALTHCARE A DIS USD
04/01/2016
117,66 JPM GBL HEALTHCARE A DIS USD
03/01/2016
120,50 JPM GBL HEALTHCARE A DIS USD
02/01/2016
120,50 JPM GBL HEALTHCARE A DIS USD
01/01/2016
120,50 JPM GBL HEALTHCARE A DIS USD
31/12/2015
120,50 JPM GBL HEALTHCARE A DIS USD
30/12/2015
120,63 JPM GBL HEALTHCARE A DIS USD
29/12/2015
120,12 JPM GBL HEALTHCARE A DIS USD
28/12/2015
119,20 JPM GBL HEALTHCARE A DIS USD
27/12/2015
119,85 JPM GBL HEALTHCARE A DIS USD
26/12/2015
119,85 JPM GBL HEALTHCARE A DIS USD
25/12/2015
119,85 JPM GBL HEALTHCARE A DIS USD
24/12/2015
119,85 JPM GBL HEALTHCARE A DIS USD
23/12/2015
119,85 JPM GBL HEALTHCARE A DIS USD
22/12/2015
117,95 JPM GBL HEALTHCARE A DIS USD
21/12/2015
118,50 JPM GBL HEALTHCARE A DIS USD
20/12/2015
119,29 JPM GBL HEALTHCARE A DIS USD
19/12/2015
119,29 JPM GBL HEALTHCARE A DIS USD
18/12/2015
119,29 JPM GBL HEALTHCARE A DIS USD
17/12/2015
120,43 JPM GBL HEALTHCARE A DIS USD
16/12/2015
118,64 JPM GBL HEALTHCARE A DIS USD
15/12/2015
117,05 JPM GBL HEALTHCARE A DIS USD
14/12/2015
115,42 JPM GBL HEALTHCARE A DIS USD
13/12/2015
116,19 JPM GBL HEALTHCARE A DIS USD
12/12/2015
116,19 JPM GBL HEALTHCARE A DIS USD
11/12/2015
116,19 JPM GBL HEALTHCARE A DIS USD
10/12/2015
116,67 JPM GBL HEALTHCARE A DIS USD
09/12/2015
117,80 JPM GBL HEALTHCARE A DIS USD
08/12/2015
118,15 JPM GBL HEALTHCARE A DIS USD
07/12/2015
119,28 JPM GBL HEALTHCARE A DIS USD
06/12/2015
117,87 JPM GBL HEALTHCARE A DIS USD
05/12/2015
117,87 JPM GBL HEALTHCARE A DIS USD
04/12/2015
117,87 JPM GBL HEALTHCARE A DIS USD
03/12/2015
121,05 JPM GBL HEALTHCARE A DIS USD
02/12/2015
123,98 JPM GBL HEALTHCARE A DIS USD
01/12/2015
122,57 JPM GBL HEALTHCARE A DIS USD
30/11/2015
122,73 JPM GBL HEALTHCARE A DIS USD
29/11/2015
123,32 JPM GBL HEALTHCARE A DIS USD
28/11/2015
123,32 JPM GBL HEALTHCARE A DIS USD
27/11/2015
123,32 JPM GBL HEALTHCARE A DIS USD
26/11/2015
122,76 JPM GBL HEALTHCARE A DIS USD
25/11/2015
122,76 JPM GBL HEALTHCARE A DIS USD
24/11/2015
120,38 JPM GBL HEALTHCARE A DIS USD
23/11/2015
121,57 JPM GBL HEALTHCARE A DIS USD
22/11/2015
120,67 JPM GBL HEALTHCARE A DIS USD
21/11/2015
120,67 JPM GBL HEALTHCARE A DIS USD
20/11/2015
120,67 JPM GBL HEALTHCARE A DIS USD
19/11/2015
120,80 JPM GBL HEALTHCARE A DIS USD
18/11/2015
119,85 JPM GBL HEALTHCARE A DIS USD
17/11/2015
119,37 JPM GBL HEALTHCARE A DIS USD
16/11/2015
116,88 JPM GBL HEALTHCARE A DIS USD
15/11/2015
116,90 JPM GBL HEALTHCARE A DIS USD
14/11/2015
116,90 JPM GBL HEALTHCARE A DIS USD
13/11/2015
116,90 JPM GBL HEALTHCARE A DIS USD
12/11/2015
118,16 JPM GBL HEALTHCARE A DIS USD
11/11/2015
120,29 JPM GBL HEALTHCARE A DIS USD
10/11/2015
119,75 JPM GBL HEALTHCARE A DIS USD
09/11/2015
119,11 JPM GBL HEALTHCARE A DIS USD
08/11/2015
117,77 JPM GBL HEALTHCARE A DIS USD
07/11/2015
117,77 JPM GBL HEALTHCARE A DIS USD
06/11/2015
117,77 JPM GBL HEALTHCARE A DIS USD
05/11/2015
119,33 JPM GBL HEALTHCARE A DIS USD
04/11/2015
118,84 JPM GBL HEALTHCARE A DIS USD
03/11/2015
118,45 JPM GBL HEALTHCARE A DIS USD
02/11/2015
117,96 JPM GBL HEALTHCARE A DIS USD
01/11/2015
117,77 JPM GBL HEALTHCARE A DIS USD
31/10/2015
117,77 JPM GBL HEALTHCARE A DIS USD
30/10/2015
117,77 JPM GBL HEALTHCARE A DIS USD
29/10/2015
119,55 JPM GBL HEALTHCARE A DIS USD
28/10/2015
116,26 JPM GBL HEALTHCARE A DIS USD
27/10/2015
114,88 JPM GBL HEALTHCARE A DIS USD
26/10/2015
115,01 JPM GBL HEALTHCARE A DIS USD
25/10/2015
112,98 JPM GBL HEALTHCARE A DIS USD
24/10/2015
112,98 JPM GBL HEALTHCARE A DIS USD
23/10/2015
112,98 JPM GBL HEALTHCARE A DIS USD
22/10/2015
108,83 JPM GBL HEALTHCARE A DIS USD
21/10/2015
111,08 JPM GBL HEALTHCARE A DIS USD
20/10/2015
112,87 JPM GBL HEALTHCARE A DIS USD
19/10/2015
113,76 JPM GBL HEALTHCARE A DIS USD
18/10/2015
113,14 JPM GBL HEALTHCARE A DIS USD
17/10/2015
113,14 JPM GBL HEALTHCARE A DIS USD
16/10/2015
113,14 JPM GBL HEALTHCARE A DIS USD
15/10/2015
109,14 JPM GBL HEALTHCARE A DIS USD
14/10/2015
110,37 JPM GBL HEALTHCARE A DIS USD
13/10/2015
111,19 JPM GBL HEALTHCARE A DIS USD
12/10/2015
110,70 JPM GBL HEALTHCARE A DIS USD
11/10/2015
111,45 JPM GBL HEALTHCARE A DIS USD
10/10/2015
111,45 JPM GBL HEALTHCARE A DIS USD
09/10/2015
111,45 JPM GBL HEALTHCARE A DIS USD
08/10/2015
111,36 JPM GBL HEALTHCARE A DIS USD
07/10/2015
110,94 JPM GBL HEALTHCARE A DIS USD
06/10/2015
113,46 JPM GBL HEALTHCARE A DIS USD
05/10/2015
114,81 JPM GBL HEALTHCARE A DIS USD
04/10/2015
111,24 JPM GBL HEALTHCARE A DIS USD
03/10/2015
111,24 JPM GBL HEALTHCARE A DIS USD
02/10/2015
111,24 JPM GBL HEALTHCARE A DIS USD
01/10/2015
111,19 JPM GBL HEALTHCARE A DIS USD
30/09/2015
110,03 JPM GBL HEALTHCARE A DIS USD
29/09/2015
108,81 JPM GBL HEALTHCARE A DIS USD
28/09/2015
111,72 JPM GBL HEALTHCARE A DIS USD
27/09/2015
117,49 JPM GBL HEALTHCARE A DIS USD
26/09/2015
117,49 JPM GBL HEALTHCARE A DIS USD
25/09/2015
117,49 JPM GBL HEALTHCARE A DIS USD
24/09/2015
116,32 JPM GBL HEALTHCARE A DIS USD
23/09/2015
118,25 JPM GBL HEALTHCARE A DIS USD
22/09/2015
118,50 JPM GBL HEALTHCARE A DIS USD
21/09/2015
122,36 JPM GBL HEALTHCARE A DIS USD
20/09/2015
119,94 JPM GBL HEALTHCARE A DIS USD
19/09/2015
119,94 JPM GBL HEALTHCARE A DIS USD
18/09/2015
119,94 JPM GBL HEALTHCARE A DIS USD
17/09/2015
120,68 JPM GBL HEALTHCARE A DIS USD
16/09/2015
120,97 JPM GBL HEALTHCARE A DIS USD
15/09/2015
119,22 JPM GBL HEALTHCARE A DIS USD
14/09/2015
119,31 JPM GBL HEALTHCARE A DIS USD
13/09/2015
118,84 JPM GBL HEALTHCARE A DIS USD
12/09/2015
118,84 JPM GBL HEALTHCARE A DIS USD
11/09/2015
118,84 JPM GBL HEALTHCARE A DIS USD
10/09/2015
119,76 JPM GBL HEALTHCARE A DIS USD
09/09/2015
121,39 JPM GBL HEALTHCARE A DIS USD
08/09/2015
119,60 JPM GBL HEALTHCARE A DIS USD
07/09/2015
118,17 JPM GBL HEALTHCARE A DIS USD
06/09/2015
118,17 JPM GBL HEALTHCARE A DIS USD
05/09/2015
118,17 JPM GBL HEALTHCARE A DIS USD
04/09/2015
118,17 JPM GBL HEALTHCARE A DIS USD
03/09/2015
119,52 JPM GBL HEALTHCARE A DIS USD
02/09/2015
116,90 JPM GBL HEALTHCARE A DIS USD
01/09/2015
117,42 JPM GBL HEALTHCARE A DIS USD
31/08/2015
120,99 JPM GBL HEALTHCARE A DIS USD
30/08/2015
120,86 JPM GBL HEALTHCARE A DIS USD
29/08/2015
120,86 JPM GBL HEALTHCARE A DIS USD
28/08/2015
120,86 JPM GBL HEALTHCARE A DIS USD
27/08/2015
119,31 JPM GBL HEALTHCARE A DIS USD
26/08/2015
115,52 JPM GBL HEALTHCARE A DIS USD
25/08/2015
115,87 JPM GBL HEALTHCARE A DIS USD
24/08/2015
114,36 JPM GBL HEALTHCARE A DIS USD
23/08/2015
121,46 JPM GBL HEALTHCARE A DIS USD
22/08/2015
121,46 JPM GBL HEALTHCARE A DIS USD
21/08/2015
121,46 JPM GBL HEALTHCARE A DIS USD
20/08/2015
125,60 JPM GBL HEALTHCARE A DIS USD
19/08/2015
127,91 JPM GBL HEALTHCARE A DIS USD
18/08/2015
129,22 JPM GBL HEALTHCARE A DIS USD
17/08/2015
127,16 JPM GBL HEALTHCARE A DIS USD
16/08/2015
126,61 JPM GBL HEALTHCARE A DIS USD
15/08/2015
126,61 JPM GBL HEALTHCARE A DIS USD
14/08/2015
126,61 JPM GBL HEALTHCARE A DIS USD
13/08/2015
127,28 JPM GBL HEALTHCARE A DIS USD
12/08/2015
126,05 JPM GBL HEALTHCARE A DIS USD
11/08/2015
128,85 JPM GBL HEALTHCARE A DIS USD
10/08/2015
130,51 JPM GBL HEALTHCARE A DIS USD
09/08/2015
129,00 JPM GBL HEALTHCARE A DIS USD
08/08/2015
129,00 JPM GBL HEALTHCARE A DIS USD
07/08/2015
129,00 JPM GBL HEALTHCARE A DIS USD
06/08/2015
133,60 JPM GBL HEALTHCARE A DIS USD
05/08/2015
134,24 JPM GBL HEALTHCARE A DIS USD
04/08/2015
132,40 JPM GBL HEALTHCARE A DIS USD
03/08/2015
133,06 JPM GBL HEALTHCARE A DIS USD
02/08/2015
132,10 JPM GBL HEALTHCARE A DIS USD
01/08/2015
132,10 JPM GBL HEALTHCARE A DIS USD
31/07/2015
132,10 JPM GBL HEALTHCARE A DIS USD
30/07/2015
130,53 JPM GBL HEALTHCARE A DIS USD
29/07/2015
132,27 JPM GBL HEALTHCARE A DIS USD
28/07/2015
130,54 JPM GBL HEALTHCARE A DIS USD
27/07/2015
129,46 JPM GBL HEALTHCARE A DIS USD
26/07/2015
132,95 JPM GBL HEALTHCARE A DIS USD
25/07/2015
132,95 JPM GBL HEALTHCARE A DIS USD
24/07/2015
132,95 JPM GBL HEALTHCARE A DIS USD
23/07/2015
133,04 JPM GBL HEALTHCARE A DIS USD
22/07/2015
133,61 JPM GBL HEALTHCARE A DIS USD
21/07/2015
135,02 JPM GBL HEALTHCARE A DIS USD
20/07/2015
135,96 JPM GBL HEALTHCARE A DIS USD
19/07/2015
134,84 JPM GBL HEALTHCARE A DIS USD
18/07/2015
134,84 JPM GBL HEALTHCARE A DIS USD
17/07/2015
134,84 JPM GBL HEALTHCARE A DIS USD
16/07/2015
135,25 JPM GBL HEALTHCARE A DIS USD
15/07/2015
133,66 JPM GBL HEALTHCARE A DIS USD
14/07/2015
131,65 JPM GBL HEALTHCARE A DIS USD
13/07/2015
130,76 JPM GBL HEALTHCARE A DIS USD
12/07/2015
127,16 JPM GBL HEALTHCARE A DIS USD
11/07/2015
127,16 JPM GBL HEALTHCARE A DIS USD
10/07/2015
127,16 JPM GBL HEALTHCARE A DIS USD
09/07/2015
127,67 JPM GBL HEALTHCARE A DIS USD
08/07/2015
126,97 JPM GBL HEALTHCARE A DIS USD
07/07/2015
127,67 JPM GBL HEALTHCARE A DIS USD
06/07/2015
128,13 JPM GBL HEALTHCARE A DIS USD
05/07/2015
128,04 JPM GBL HEALTHCARE A DIS USD
04/07/2015
128,04 JPM GBL HEALTHCARE A DIS USD
03/07/2015
128,04 JPM GBL HEALTHCARE A DIS USD
02/07/2015
128,04 JPM GBL HEALTHCARE A DIS USD
01/07/2015
128,23 JPM GBL HEALTHCARE A DIS USD
30/06/2015
125,88 JPM GBL HEALTHCARE A DIS USD
29/06/2015
127,42 JPM GBL HEALTHCARE A DIS USD
28/06/2015
128,91 JPM GBL HEALTHCARE A DIS USD
27/06/2015
128,91 JPM GBL HEALTHCARE A DIS USD
26/06/2015
128,91 JPM GBL HEALTHCARE A DIS USD
25/06/2015
128,32 JPM GBL HEALTHCARE A DIS USD
24/06/2015
128,85 JPM GBL HEALTHCARE A DIS USD
23/06/2015
129,81 JPM GBL HEALTHCARE A DIS USD
22/06/2015
127,98 JPM GBL HEALTHCARE A DIS USD
21/06/2015
126,84 JPM GBL HEALTHCARE A DIS USD
20/06/2015
126,84 JPM GBL HEALTHCARE A DIS USD
19/06/2015
126,84 JPM GBL HEALTHCARE A DIS USD
18/06/2015
125,13 JPM GBL HEALTHCARE A DIS USD
17/06/2015
125,56 JPM GBL HEALTHCARE A DIS USD
16/06/2015
126,23 JPM GBL HEALTHCARE A DIS USD
15/06/2015
124,80 JPM GBL HEALTHCARE A DIS USD
14/06/2015
126,79 JPM GBL HEALTHCARE A DIS USD
13/06/2015
126,79 JPM GBL HEALTHCARE A DIS USD
12/06/2015
126,79 JPM GBL HEALTHCARE A DIS USD
11/06/2015
127,57 JPM GBL HEALTHCARE A DIS USD
10/06/2015
125,29 JPM GBL HEALTHCARE A DIS USD
09/06/2015
124,63 JPM GBL HEALTHCARE A DIS USD
08/06/2015
126,33 JPM GBL HEALTHCARE A DIS USD
07/06/2015
125,12 JPM GBL HEALTHCARE A DIS USD
06/06/2015
125,12 JPM GBL HEALTHCARE A DIS USD
05/06/2015
125,12 JPM GBL HEALTHCARE A DIS USD
04/06/2015
126,08 JPM GBL HEALTHCARE A DIS USD
03/06/2015
128,30 JPM GBL HEALTHCARE A DIS USD
02/06/2015
128,63 JPM GBL HEALTHCARE A DIS USD
01/06/2015
130,34 JPM GBL HEALTHCARE A DIS USD
31/05/2015
130,16 JPM GBL HEALTHCARE A DIS USD
30/05/2015
130,16 JPM GBL HEALTHCARE A DIS USD
29/05/2015
130,16 JPM GBL HEALTHCARE A DIS USD
28/05/2015
130,14 JPM GBL HEALTHCARE A DIS USD
27/05/2015
130,27 JPM GBL HEALTHCARE A DIS USD
26/05/2015
129,23 JPM GBL HEALTHCARE A DIS USD
25/05/2015
127,41 JPM GBL HEALTHCARE A DIS USD
24/05/2015
127,41 JPM GBL HEALTHCARE A DIS USD
23/05/2015
127,41 JPM GBL HEALTHCARE A DIS USD
22/05/2015
127,41 JPM GBL HEALTHCARE A DIS USD
21/05/2015
127,86 JPM GBL HEALTHCARE A DIS USD
20/05/2015
127,29 JPM GBL HEALTHCARE A DIS USD
19/05/2015
126,81 JPM GBL HEALTHCARE A DIS USD
18/05/2015
123,82 JPM GBL HEALTHCARE A DIS USD
17/05/2015
123,94 JPM GBL HEALTHCARE A DIS USD
16/05/2015
123,94 JPM GBL HEALTHCARE A DIS USD
15/05/2015
123,94 JPM GBL HEALTHCARE A DIS USD
14/05/2015
121,72 JPM GBL HEALTHCARE A DIS USD
13/05/2015
123,97 JPM GBL HEALTHCARE A DIS USD
12/05/2015
122,44 JPM GBL HEALTHCARE A DIS USD
11/05/2015
124,63 JPM GBL HEALTHCARE A DIS USD
10/05/2015
122,95 JPM GBL HEALTHCARE A DIS USD
09/05/2015
122,95 JPM GBL HEALTHCARE A DIS USD
08/05/2015
122,95 JPM GBL HEALTHCARE A DIS USD
07/05/2015
119,93 JPM GBL HEALTHCARE A DIS USD
06/05/2015
121,33 JPM GBL HEALTHCARE A DIS USD
05/05/2015
123,00 JPM GBL HEALTHCARE A DIS USD
04/05/2015
123,92 JPM GBL HEALTHCARE A DIS USD
03/05/2015
122,23 JPM GBL HEALTHCARE A DIS USD
02/05/2015
122,23 JPM GBL HEALTHCARE A DIS USD
01/05/2015
122,23 JPM GBL HEALTHCARE A DIS USD
30/04/2015
121,88 JPM GBL HEALTHCARE A DIS USD
29/04/2015
125,48 JPM GBL HEALTHCARE A DIS USD
28/04/2015
125,96 JPM GBL HEALTHCARE A DIS USD
27/04/2015
130,74 JPM GBL HEALTHCARE A DIS USD
26/04/2015
130,07 JPM GBL HEALTHCARE A DIS USD
25/04/2015
130,07 JPM GBL HEALTHCARE A DIS USD
24/04/2015
130,07 JPM GBL HEALTHCARE A DIS USD
23/04/2015
129,80 JPM GBL HEALTHCARE A DIS USD
22/04/2015
131,00 JPM GBL HEALTHCARE A DIS USD
21/04/2015
131,40 JPM GBL HEALTHCARE A DIS USD
20/04/2015
129,95 JPM GBL HEALTHCARE A DIS USD
19/04/2015
128,39 JPM GBL HEALTHCARE A DIS USD
18/04/2015
128,39 JPM GBL HEALTHCARE A DIS USD
17/04/2015
128,39 JPM GBL HEALTHCARE A DIS USD
16/04/2015
130,82 JPM GBL HEALTHCARE A DIS USD
15/04/2015
132,44 JPM GBL HEALTHCARE A DIS USD
14/04/2015
131,49 JPM GBL HEALTHCARE A DIS USD
13/04/2015
132,62 JPM GBL HEALTHCARE A DIS USD
12/04/2015
131,44 JPM GBL HEALTHCARE A DIS USD
11/04/2015
131,44 JPM GBL HEALTHCARE A DIS USD
10/04/2015
131,44 JPM GBL HEALTHCARE A DIS USD
09/04/2015
128,37 JPM GBL HEALTHCARE A DIS USD
08/04/2015
126,42 JPM GBL HEALTHCARE A DIS USD
07/04/2015
126,17 JPM GBL HEALTHCARE A DIS USD
06/04/2015
125,51 JPM GBL HEALTHCARE A DIS USD
05/04/2015
125,51 JPM GBL HEALTHCARE A DIS USD
04/04/2015
125,51 JPM GBL HEALTHCARE A DIS USD
03/04/2015
125,51 JPM GBL HEALTHCARE A DIS USD
02/04/2015
125,51 JPM GBL HEALTHCARE A DIS USD
01/04/2015
124,89 JPM GBL HEALTHCARE A DIS USD
31/03/2015
127,41 JPM GBL HEALTHCARE A DIS USD
30/03/2015
127,02 JPM GBL HEALTHCARE A DIS USD
29/03/2015
126,02 JPM GBL HEALTHCARE A DIS USD
28/03/2015
126,02 JPM GBL HEALTHCARE A DIS USD
27/03/2015
126,02 JPM GBL HEALTHCARE A DIS USD
26/03/2015
122,93 JPM GBL HEALTHCARE A DIS USD
25/03/2015
126,03 JPM GBL HEALTHCARE A DIS USD
24/03/2015
128,30 JPM GBL HEALTHCARE A DIS USD
23/03/2015
128,24 JPM GBL HEALTHCARE A DIS USD
22/03/2015
130,32 JPM GBL HEALTHCARE A DIS USD
21/03/2015
130,32 JPM GBL HEALTHCARE A DIS USD
20/03/2015
130,32 JPM GBL HEALTHCARE A DIS USD
19/03/2015
130,07 JPM GBL HEALTHCARE A DIS USD
18/03/2015
129,49 JPM GBL HEALTHCARE A DIS USD
17/03/2015
128,43 JPM GBL HEALTHCARE A DIS USD
16/03/2015
129,92 JPM GBL HEALTHCARE A DIS USD
15/03/2015
127,27 JPM GBL HEALTHCARE A DIS USD
14/03/2015
127,27 JPM GBL HEALTHCARE A DIS USD
13/03/2015
127,27 JPM GBL HEALTHCARE A DIS USD
12/03/2015
126,89 JPM GBL HEALTHCARE A DIS USD
11/03/2015
126,25 JPM GBL HEALTHCARE A DIS USD
10/03/2015
124,61 JPM GBL HEALTHCARE A DIS USD
09/03/2015
123,35 JPM GBL HEALTHCARE A DIS USD
08/03/2015
123,56 JPM GBL HEALTHCARE A DIS USD
07/03/2015
123,56 JPM GBL HEALTHCARE A DIS USD
06/03/2015
123,56 JPM GBL HEALTHCARE A DIS USD
05/03/2015
123,46 JPM GBL HEALTHCARE A DIS USD
04/03/2015
120,51 JPM GBL HEALTHCARE A DIS USD
03/03/2015
120,40 JPM GBL HEALTHCARE A DIS USD
02/03/2015
120,63 JPM GBL HEALTHCARE A DIS USD
01/03/2015
120,48 JPM GBL HEALTHCARE A DIS USD
28/02/2015
120,48 JPM GBL HEALTHCARE A DIS USD
27/02/2015
120,48 JPM GBL HEALTHCARE A DIS USD
26/02/2015
119,08 JPM GBL HEALTHCARE A DIS USD
25/02/2015
118,69 JPM GBL HEALTHCARE A DIS USD
24/02/2015
119,13 JPM GBL HEALTHCARE A DIS USD
23/02/2015
119,63 JPM GBL HEALTHCARE A DIS USD
22/02/2015
117,31 JPM GBL HEALTHCARE A DIS USD
21/02/2015
117,31 JPM GBL HEALTHCARE A DIS USD
20/02/2015
117,31 JPM GBL HEALTHCARE A DIS USD
19/02/2015
116,63 JPM GBL HEALTHCARE A DIS USD
18/02/2015
115,75 JPM GBL HEALTHCARE A DIS USD
17/02/2015
115,31 JPM GBL HEALTHCARE A DIS USD
16/02/2015
114,72 JPM GBL HEALTHCARE A DIS USD
15/02/2015
114,72 JPM GBL HEALTHCARE A DIS USD
14/02/2015
114,72 JPM GBL HEALTHCARE A DIS USD
13/02/2015
114,72 JPM GBL HEALTHCARE A DIS USD
12/02/2015
114,71 JPM GBL HEALTHCARE A DIS USD
11/02/2015
114,93 JPM GBL HEALTHCARE A DIS USD
10/02/2015
114,25 JPM GBL HEALTHCARE A DIS USD
09/02/2015
114,55 JPM GBL HEALTHCARE A DIS USD
08/02/2015
113,54 JPM GBL HEALTHCARE A DIS USD
07/02/2015
113,54 JPM GBL HEALTHCARE A DIS USD
06/02/2015
113,54 JPM GBL HEALTHCARE A DIS USD
05/02/2015
113,25 JPM GBL HEALTHCARE A DIS USD
04/02/2015
112,19 JPM GBL HEALTHCARE A DIS USD
03/02/2015
113,82 JPM GBL HEALTHCARE A DIS USD
02/02/2015
113,76 JPM GBL HEALTHCARE A DIS USD
01/02/2015
115,59 JPM GBL HEALTHCARE A DIS USD
31/01/2015
115,59 JPM GBL HEALTHCARE A DIS USD
30/01/2015
115,59 JPM GBL HEALTHCARE A DIS USD
29/01/2015
114,39 JPM GBL HEALTHCARE A DIS USD
28/01/2015
116,45 JPM GBL HEALTHCARE A DIS USD
27/01/2015
116,37 JPM GBL HEALTHCARE A DIS USD
26/01/2015
115,97 JPM GBL HEALTHCARE A DIS USD
25/01/2015
116,72 JPM GBL HEALTHCARE A DIS USD
24/01/2015
116,72 JPM GBL HEALTHCARE A DIS USD
23/01/2015
116,72 JPM GBL HEALTHCARE A DIS USD
22/01/2015
110,55 JPM GBL HEALTHCARE A DIS USD
21/01/2015
112,66 JPM GBL HEALTHCARE A DIS USD
20/01/2015
111,12 JPM GBL HEALTHCARE A DIS USD
19/01/2015
111,12 JPM GBL HEALTHCARE A DIS USD
18/01/2015
111,12 JPM GBL HEALTHCARE A DIS USD
17/01/2015
111,12 JPM GBL HEALTHCARE A DIS USD
16/01/2015
111,12 JPM GBL HEALTHCARE A DIS USD
15/01/2015
110,70 JPM GBL HEALTHCARE A DIS USD
14/01/2015
110,11 JPM GBL HEALTHCARE A DIS USD
13/01/2015
111,86 JPM GBL HEALTHCARE A DIS USD
12/01/2015
110,28 JPM GBL HEALTHCARE A DIS USD
11/01/2015
110,07 JPM GBL HEALTHCARE A DIS USD
10/01/2015
110,07 JPM GBL HEALTHCARE A DIS USD
09/01/2015
110,07 JPM GBL HEALTHCARE A DIS USD
08/01/2015
110,25 JPM GBL HEALTHCARE A DIS USD
07/01/2015
107,49 JPM GBL HEALTHCARE A DIS USD
06/01/2015
107,40 JPM GBL HEALTHCARE A DIS USD
05/01/2015
106,64 JPM GBL HEALTHCARE A DIS USD
04/01/2015
106,31 JPM GBL HEALTHCARE A DIS USD
03/01/2015
106,31 JPM GBL HEALTHCARE A DIS USD
02/01/2015
106,31 JPM GBL HEALTHCARE A DIS USD
01/01/2015
105,79 JPM GBL HEALTHCARE A DIS USD
31/12/2014
105,79 JPM GBL HEALTHCARE A DIS USD
30/12/2014
105,05 JPM GBL HEALTHCARE A DIS USD
29/12/2014
104,85 JPM GBL HEALTHCARE A DIS USD
28/12/2014
104,40 JPM GBL HEALTHCARE A DIS USD
27/12/2014
104,40 JPM GBL HEALTHCARE A DIS USD
26/12/2014
104,40 JPM GBL HEALTHCARE A DIS USD
25/12/2014
104,40 JPM GBL HEALTHCARE A DIS USD
24/12/2014
104,40 JPM GBL HEALTHCARE A DIS USD
23/12/2014
104,40 JPM GBL HEALTHCARE A DIS USD
22/12/2014
105,75 JPM GBL HEALTHCARE A DIS USD
21/12/2014
105,20 JPM GBL HEALTHCARE A DIS USD
20/12/2014
105,20 JPM GBL HEALTHCARE A DIS USD
19/12/2014
105,20 JPM GBL HEALTHCARE A DIS USD
18/12/2014
104,63 JPM GBL HEALTHCARE A DIS USD
17/12/2014
100,56 JPM GBL HEALTHCARE A DIS USD
16/12/2014
99,57 JPM GBL HEALTHCARE A DIS USD
15/12/2014
102,71 JPM GBL HEALTHCARE A DIS USD
14/12/2014
103,61 JPM GBL HEALTHCARE A DIS USD
13/12/2014
103,61 JPM GBL HEALTHCARE A DIS USD
12/12/2014
103,61 JPM GBL HEALTHCARE A DIS USD
11/12/2014
104,24 JPM GBL HEALTHCARE A DIS USD
10/12/2014
104,55 JPM GBL HEALTHCARE A DIS USD
09/12/2014
103,76 JPM GBL HEALTHCARE A DIS USD
08/12/2014
106,45 JPM GBL HEALTHCARE A DIS USD
07/12/2014
104,38 JPM GBL HEALTHCARE A DIS USD
06/12/2014
104,38 JPM GBL HEALTHCARE A DIS USD
05/12/2014
104,38 JPM GBL HEALTHCARE A DIS USD
04/12/2014
104,68 JPM GBL HEALTHCARE A DIS USD
03/12/2014
104,43 JPM GBL HEALTHCARE A DIS USD
02/12/2014
104,11 JPM GBL HEALTHCARE A DIS USD
01/12/2014
103,50 JPM GBL HEALTHCARE A DIS USD
30/11/2014
103,61 JPM GBL HEALTHCARE A DIS USD
29/11/2014
103,61 JPM GBL HEALTHCARE A DIS USD
28/11/2014
103,61 JPM GBL HEALTHCARE A DIS USD
27/11/2014
102,69 JPM GBL HEALTHCARE A DIS USD
26/11/2014
102,69 JPM GBL HEALTHCARE A DIS USD
25/11/2014
102,55 JPM GBL HEALTHCARE A DIS USD
24/11/2014
102,43 JPM GBL HEALTHCARE A DIS USD
23/11/2014
101,66 JPM GBL HEALTHCARE A DIS USD
22/11/2014
101,66 JPM GBL HEALTHCARE A DIS USD
21/11/2014
101,66 JPM GBL HEALTHCARE A DIS USD
20/11/2014
100,00 Absorbe JPMORGAN GL HEALTHCARE A (D) - USD
20/05/2016 Absorbe JPMORGAN GL HEALTHCARE A (D) - USD
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM GBL HEALTHCARE A DIS USD 9,353,0218,080,18
Act. Sect. Santé-Pharmacie 16,485,2115,750,35
Performances annuelles
 2016201520142013201220112010
JPM GBL HEALTHCARE A DIS USD -12,6513,9038,9753,6619,3017,0414,17
Act. Sect. Santé-Pharmacie -7,0017,4030,8827,5315,215,7310,08
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 22 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus