Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF ECONOMIC SCALE INDEX US EQUITY AD - LU0149725797

Performance en base 100 du 28/02/2014 au 27/02/2017
 
HGIF ECONOMIC SCALE INDEX US EQUITY AD
 
Act. Etats-Unis
 
MSCI USA
Act. Etats-Unis
27/02/2017
156,92 Act. Etats-Unis
26/02/2017
156,40 Act. Etats-Unis
25/02/2017
156,40 Act. Etats-Unis
24/02/2017
156,40 Act. Etats-Unis
23/02/2017
156,32 Act. Etats-Unis
22/02/2017
157,07 Act. Etats-Unis
21/02/2017
156,95 Act. Etats-Unis
20/02/2017
154,98 Act. Etats-Unis
19/02/2017
154,81 Act. Etats-Unis
18/02/2017
154,81 Act. Etats-Unis
17/02/2017
154,81 Act. Etats-Unis
16/02/2017
154,47 Act. Etats-Unis
15/02/2017
155,70 Act. Etats-Unis
14/02/2017
154,49 Act. Etats-Unis
13/02/2017
153,66 Act. Etats-Unis
12/02/2017
152,78 Act. Etats-Unis
11/02/2017
152,78 Act. Etats-Unis
10/02/2017
152,78 Act. Etats-Unis
09/02/2017
151,45 Act. Etats-Unis
08/02/2017
150,52 Act. Etats-Unis
07/02/2017
150,53 Act. Etats-Unis
06/02/2017
150,01 Act. Etats-Unis
05/02/2017
149,69 Act. Etats-Unis
04/02/2017
149,69 Act. Etats-Unis
03/02/2017
149,69 Act. Etats-Unis
02/02/2017
148,19 Act. Etats-Unis
01/02/2017
148,54 Act. Etats-Unis
31/01/2017
148,44 Act. Etats-Unis
30/01/2017
150,01 Act. Etats-Unis
29/01/2017
150,50 Act. Etats-Unis
28/01/2017
150,50 Act. Etats-Unis
27/01/2017
150,50 Act. Etats-Unis
26/01/2017
150,71 Act. Etats-Unis
25/01/2017
150,02 Act. Etats-Unis
24/01/2017
148,70 Act. Etats-Unis
23/01/2017
148,11 Act. Etats-Unis
22/01/2017
149,33 Act. Etats-Unis
21/01/2017
149,33 Act. Etats-Unis
20/01/2017
149,33 Act. Etats-Unis
19/01/2017
149,16 Act. Etats-Unis
18/01/2017
149,07 Act. Etats-Unis
17/01/2017
148,76 Act. Etats-Unis
16/01/2017
150,09 Act. Etats-Unis
15/01/2017
149,83 Act. Etats-Unis
14/01/2017
149,83 Act. Etats-Unis
13/01/2017
149,83 Act. Etats-Unis
12/01/2017
149,29 Act. Etats-Unis
11/01/2017
151,64 Act. Etats-Unis
10/01/2017
150,19 Act. Etats-Unis
09/01/2017
150,69 Act. Etats-Unis
08/01/2017
150,50 Act. Etats-Unis
07/01/2017
150,50 Act. Etats-Unis
06/01/2017
150,50 Act. Etats-Unis
05/01/2017
150,55 Act. Etats-Unis
04/01/2017
151,70 Act. Etats-Unis
03/01/2017
151,54 Act. Etats-Unis
02/01/2017
148,73 Act. Etats-Unis
01/01/2017
148,60 Act. Etats-Unis
31/12/2016
148,60 Act. Etats-Unis
30/12/2016
148,60 Act. Etats-Unis
29/12/2016
150,13 Act. Etats-Unis
28/12/2016
151,22 Act. Etats-Unis
27/12/2016
151,49 Act. Etats-Unis
26/12/2016
151,22 Act. Etats-Unis
25/12/2016
151,22 Act. Etats-Unis
24/12/2016
151,22 Act. Etats-Unis
23/12/2016
151,22 Act. Etats-Unis
22/12/2016
151,13 Act. Etats-Unis
21/12/2016
151,83 Act. Etats-Unis
20/12/2016
152,45 Act. Etats-Unis
19/12/2016
151,50 Act. Etats-Unis
18/12/2016
151,41 Act. Etats-Unis
17/12/2016
151,41 Act. Etats-Unis
16/12/2016
151,41 Act. Etats-Unis
15/12/2016
151,68 Act. Etats-Unis
14/12/2016
148,66 Act. Etats-Unis
13/12/2016
149,73 Act. Etats-Unis
12/12/2016
149,32 Act. Etats-Unis
11/12/2016
150,09 Act. Etats-Unis
10/12/2016
150,09 Act. Etats-Unis
09/12/2016
150,09 Act. Etats-Unis
08/12/2016
147,58 Act. Etats-Unis
07/12/2016
146,28 Act. Etats-Unis
06/12/2016
144,85 Act. Etats-Unis
05/12/2016
144,62 Act. Etats-Unis
04/12/2016
144,51 Act. Etats-Unis
03/12/2016
144,51 Act. Etats-Unis
02/12/2016
144,51 Act. Etats-Unis
01/12/2016
145,02 Act. Etats-Unis
30/11/2016
145,53 Act. Etats-Unis
29/11/2016
145,91 Act. Etats-Unis
28/11/2016
146,02 Act. Etats-Unis
27/11/2016
146,57 Act. Etats-Unis
26/11/2016
146,57 Act. Etats-Unis
25/11/2016
146,57 Act. Etats-Unis
24/11/2016
146,46 Act. Etats-Unis
23/11/2016
146,36 Act. Etats-Unis
22/11/2016
145,77 Act. Etats-Unis
21/11/2016
145,10 Act. Etats-Unis
20/11/2016
144,53 Act. Etats-Unis
19/11/2016
144,53 Act. Etats-Unis
18/11/2016
144,53 Act. Etats-Unis
17/11/2016
143,58 Act. Etats-Unis
16/11/2016
142,99 Act. Etats-Unis
15/11/2016
142,31 Act. Etats-Unis
14/11/2016
141,40 Act. Etats-Unis
13/11/2016
139,71 Act. Etats-Unis
12/11/2016
139,71 Act. Etats-Unis
11/11/2016
139,71 Act. Etats-Unis
10/11/2016
139,77 Act. Etats-Unis
09/11/2016
137,65 Act. Etats-Unis
08/11/2016
135,90 Act. Etats-Unis
07/11/2016
135,15 Act. Etats-Unis
06/11/2016
132,13 Act. Etats-Unis
05/11/2016
132,13 Act. Etats-Unis
04/11/2016
132,13 Act. Etats-Unis
03/11/2016
132,66 Act. Etats-Unis
02/11/2016
133,00 Act. Etats-Unis
01/11/2016
135,65 Act. Etats-Unis
31/10/2016
136,25 Act. Etats-Unis
30/10/2016
136,66 Act. Etats-Unis
29/10/2016
136,66 Act. Etats-Unis
28/10/2016
136,66 Act. Etats-Unis
27/10/2016
137,06 Act. Etats-Unis
26/10/2016
137,46 Act. Etats-Unis
25/10/2016
138,40 Act. Etats-Unis
24/10/2016
138,65 Act. Etats-Unis
23/10/2016
138,08 Act. Etats-Unis
22/10/2016
138,08 Act. Etats-Unis
21/10/2016
138,08 Act. Etats-Unis
20/10/2016
137,32 Act. Etats-Unis
19/10/2016
137,23 Act. Etats-Unis
18/10/2016
136,70 Act. Etats-Unis
17/10/2016
135,96 Act. Etats-Unis
16/10/2016
136,29 Act. Etats-Unis
15/10/2016
136,29 Act. Etats-Unis
14/10/2016
136,29 Act. Etats-Unis
13/10/2016
135,80 Act. Etats-Unis
12/10/2016
136,47 Act. Etats-Unis
11/10/2016
136,07 Act. Etats-Unis
10/10/2016
136,49 Act. Etats-Unis
09/10/2016
135,98 Act. Etats-Unis
08/10/2016
135,98 Act. Etats-Unis
07/10/2016
135,98 Act. Etats-Unis
06/10/2016
136,18 Act. Etats-Unis
05/10/2016
135,84 Act. Etats-Unis
04/10/2016
135,89 Act. Etats-Unis
03/10/2016
135,71 Act. Etats-Unis
02/10/2016
136,23 Act. Etats-Unis
01/10/2016
136,23 Act. Etats-Unis
30/09/2016
136,23 Act. Etats-Unis
29/09/2016
135,36 Act. Etats-Unis
28/09/2016
136,24 Act. Etats-Unis
27/09/2016
135,50 Act. Etats-Unis
26/09/2016
134,49 Act. Etats-Unis
25/09/2016
136,08 Act. Etats-Unis
24/09/2016
136,08 Act. Etats-Unis
23/09/2016
136,08 Act. Etats-Unis
22/09/2016
136,42 Act. Etats-Unis
21/09/2016
136,33 Act. Etats-Unis
20/09/2016
134,84 Act. Etats-Unis
19/09/2016
134,94 Act. Etats-Unis
18/09/2016
134,54 Act. Etats-Unis
17/09/2016
134,54 Act. Etats-Unis
16/09/2016
134,54 Act. Etats-Unis
15/09/2016
134,21 Act. Etats-Unis
14/09/2016
133,35 Act. Etats-Unis
13/09/2016
133,57 Act. Etats-Unis
12/09/2016
135,06 Act. Etats-Unis
11/09/2016
134,07 Act. Etats-Unis
10/09/2016
134,07 Act. Etats-Unis
09/09/2016
134,07 Act. Etats-Unis
08/09/2016
136,34 Act. Etats-Unis
07/09/2016
137,09 Act. Etats-Unis
06/09/2016
137,50 Act. Etats-Unis
05/09/2016
137,55 Act. Etats-Unis
04/09/2016
137,33 Act. Etats-Unis
03/09/2016
137,33 Act. Etats-Unis
02/09/2016
137,33 Act. Etats-Unis
01/09/2016
136,87 Act. Etats-Unis
31/08/2016
137,23 Act. Etats-Unis
30/08/2016
137,33 Act. Etats-Unis
29/08/2016
137,09 Act. Etats-Unis
28/08/2016
135,59 Act. Etats-Unis
27/08/2016
135,59 Act. Etats-Unis
26/08/2016
135,59 Act. Etats-Unis
25/08/2016
135,72 Act. Etats-Unis
24/08/2016
136,25 Act. Etats-Unis
23/08/2016
136,12 Act. Etats-Unis
22/08/2016
135,92 Act. Etats-Unis
21/08/2016
135,86 Act. Etats-Unis
20/08/2016
135,86 Act. Etats-Unis
19/08/2016
135,86 Act. Etats-Unis
18/08/2016
135,99 Act. Etats-Unis
17/08/2016
136,15 Act. Etats-Unis
16/08/2016
136,18 Act. Etats-Unis
15/08/2016
137,53 Act. Etats-Unis
14/08/2016
137,49 Act. Etats-Unis
13/08/2016
137,49 Act. Etats-Unis
12/08/2016
137,49 Act. Etats-Unis
11/08/2016
137,56 Act. Etats-Unis
10/08/2016
136,94 Act. Etats-Unis
09/08/2016
138,08 Act. Etats-Unis
08/08/2016
138,19 Act. Etats-Unis
07/08/2016
137,78 Act. Etats-Unis
06/08/2016
137,78 Act. Etats-Unis
05/08/2016
137,78 Act. Etats-Unis
04/08/2016
136,45 Act. Etats-Unis
03/08/2016
135,79 Act. Etats-Unis
02/08/2016
135,32 Act. Etats-Unis
01/08/2016
136,57 Act. Etats-Unis
31/07/2016
136,90 Act. Etats-Unis
30/07/2016
136,90 Act. Etats-Unis
29/07/2016
136,90 Act. Etats-Unis
28/07/2016
137,36 Act. Etats-Unis
27/07/2016
138,23 Act. Etats-Unis
26/07/2016
138,43 Act. Etats-Unis
25/07/2016
138,47 Act. Etats-Unis
24/07/2016
138,44 Act. Etats-Unis
23/07/2016
138,43 Act. Etats-Unis
22/07/2016
138,43 Act. Etats-Unis
21/07/2016
137,93 Act. Etats-Unis
20/07/2016
138,17 Act. Etats-Unis
19/07/2016
137,45 Act. Etats-Unis
18/07/2016
137,26 Act. Etats-Unis
17/07/2016
136,58 Act. Etats-Unis
16/07/2016
136,58 Act. Etats-Unis
15/07/2016
136,58 Act. Etats-Unis
14/07/2016
136,32 Act. Etats-Unis
13/07/2016
136,15 Act. Etats-Unis
12/07/2016
136,12 Act. Etats-Unis
11/07/2016
135,56 Act. Etats-Unis
10/07/2016
134,72 Act. Etats-Unis
09/07/2016
134,72 Act. Etats-Unis
08/07/2016
134,72 Act. Etats-Unis
07/07/2016
132,80 Act. Etats-Unis
06/07/2016
132,56 Act. Etats-Unis
05/07/2016
131,58 Act. Etats-Unis
04/07/2016
132,49 Act. Etats-Unis
03/07/2016
132,47 Act. Etats-Unis
02/07/2016
132,47 Act. Etats-Unis
01/07/2016
132,47 Act. Etats-Unis
30/06/2016
132,07 Act. Etats-Unis
29/06/2016
130,50 Act. Etats-Unis
28/06/2016
128,71 Act. Etats-Unis
27/06/2016
127,73 Act. Etats-Unis
26/06/2016
129,37 Act. Etats-Unis
25/06/2016
129,40 Act. Etats-Unis
24/06/2016
129,40 Act. Etats-Unis
23/06/2016
130,58 Act. Etats-Unis
22/06/2016
130,24 Act. Etats-Unis
21/06/2016
130,25 Act. Etats-Unis
20/06/2016
129,70 Act. Etats-Unis
19/06/2016
129,63 Act. Etats-Unis
18/06/2016
129,64 Act. Etats-Unis
17/06/2016
129,64 Act. Etats-Unis
16/06/2016
130,58 Act. Etats-Unis
15/06/2016
129,92 Act. Etats-Unis
14/06/2016
130,17 Act. Etats-Unis
13/06/2016
130,04 Act. Etats-Unis
12/06/2016
130,88 Act. Etats-Unis
11/06/2016
130,88 Act. Etats-Unis
10/06/2016
130,88 Act. Etats-Unis
09/06/2016
131,74 Act. Etats-Unis
08/06/2016
131,49 Act. Etats-Unis
07/06/2016
131,40 Act. Etats-Unis
06/06/2016
131,17 Act. Etats-Unis
05/06/2016
131,71 Act. Etats-Unis
04/06/2016
131,71 Act. Etats-Unis
03/06/2016
131,71 Act. Etats-Unis
02/06/2016
132,63 Act. Etats-Unis
01/06/2016
132,27 Act. Etats-Unis
31/05/2016
132,47 Act. Etats-Unis
30/05/2016
132,40 Act. Etats-Unis
29/05/2016
132,33 Act. Etats-Unis
28/05/2016
132,32 Act. Etats-Unis
27/05/2016
132,32 Act. Etats-Unis
26/05/2016
131,55 Act. Etats-Unis
25/05/2016
131,82 Act. Etats-Unis
24/05/2016
130,60 Act. Etats-Unis
23/05/2016
128,73 Act. Etats-Unis
22/05/2016
128,77 Act. Etats-Unis
21/05/2016
128,76 Act. Etats-Unis
20/05/2016
128,76 Act. Etats-Unis
19/05/2016
128,13 Act. Etats-Unis
18/05/2016
127,90 Act. Etats-Unis
17/05/2016
127,57 Act. Etats-Unis
16/05/2016
127,76 Act. Etats-Unis
15/05/2016
127,48 Act. Etats-Unis
14/05/2016
127,48 Act. Etats-Unis
13/05/2016
127,48 Act. Etats-Unis
12/05/2016
127,61 Act. Etats-Unis
11/05/2016
127,65 Act. Etats-Unis
10/05/2016
128,71 Act. Etats-Unis
09/05/2016
127,30 Act. Etats-Unis
08/05/2016
126,79 Act. Etats-Unis
07/05/2016
126,78 Act. Etats-Unis
06/05/2016
126,78 Act. Etats-Unis
05/05/2016
126,29 Act. Etats-Unis
04/05/2016
126,00 Act. Etats-Unis
03/05/2016
126,34 Act. Etats-Unis
02/05/2016
127,80 Act. Etats-Unis
01/05/2016
127,82 Act. Etats-Unis
30/04/2016
127,83 Act. Etats-Unis
29/04/2016
127,83 Act. Etats-Unis
28/04/2016
129,50 Act. Etats-Unis
27/04/2016
130,81 Act. Etats-Unis
26/04/2016
130,70 Act. Etats-Unis
25/04/2016
130,75 Act. Etats-Unis
24/04/2016
131,12 Act. Etats-Unis
23/04/2016
131,12 Act. Etats-Unis
22/04/2016
131,12 Act. Etats-Unis
21/04/2016
130,51 Act. Etats-Unis
20/04/2016
130,64 Act. Etats-Unis
19/04/2016
130,45 Act. Etats-Unis
18/04/2016
130,30 Act. Etats-Unis
17/04/2016
129,94 Act. Etats-Unis
16/04/2016
129,94 Act. Etats-Unis
15/04/2016
129,94 Act. Etats-Unis
14/04/2016
130,25 Act. Etats-Unis
13/04/2016
129,74 Act. Etats-Unis
12/04/2016
127,34 Act. Etats-Unis
11/04/2016
126,33 Act. Etats-Unis
10/04/2016
126,85 Act. Etats-Unis
09/04/2016
126,85 Act. Etats-Unis
08/04/2016
126,85 Act. Etats-Unis
07/04/2016
126,81 Act. Etats-Unis
06/04/2016
127,92 Act. Etats-Unis
05/04/2016
126,85 Act. Etats-Unis
04/04/2016
128,01 Act. Etats-Unis
03/04/2016
128,04 Act. Etats-Unis
02/04/2016
128,04 Act. Etats-Unis
01/04/2016
128,04 Act. Etats-Unis
31/03/2016
127,64 Act. Etats-Unis
30/03/2016
128,30 Act. Etats-Unis
29/03/2016
128,84 Act. Etats-Unis
28/03/2016
128,17 Act. Etats-Unis
27/03/2016
128,20 Act. Etats-Unis
26/03/2016
128,20 Act. Etats-Unis
25/03/2016
128,20 Act. Etats-Unis
24/03/2016
128,19 Act. Etats-Unis
23/03/2016
128,31 Act. Etats-Unis
22/03/2016
128,66 Act. Etats-Unis
21/03/2016
128,23 Act. Etats-Unis
20/03/2016
127,90 Act. Etats-Unis
19/03/2016
127,90 Act. Etats-Unis
18/03/2016
127,90 Act. Etats-Unis
17/03/2016
127,13 Act. Etats-Unis
16/03/2016
128,51 Act. Etats-Unis
15/03/2016
127,58 Act. Etats-Unis
14/03/2016
128,00 Act. Etats-Unis
13/03/2016
127,80 Act. Etats-Unis
12/03/2016
127,80 Act. Etats-Unis
11/03/2016
127,80 Act. Etats-Unis
10/03/2016
127,24 Act. Etats-Unis
09/03/2016
127,22 Act. Etats-Unis
08/03/2016
126,39 Act. Etats-Unis
07/03/2016
128,32 Act. Etats-Unis
06/03/2016
127,97 Act. Etats-Unis
05/03/2016
127,96 Act. Etats-Unis
04/03/2016
127,96 Act. Etats-Unis
03/03/2016
128,26 Act. Etats-Unis
02/03/2016
128,38 Act. Etats-Unis
01/03/2016
127,29 Act. Etats-Unis
29/02/2016
125,01 Act. Etats-Unis
28/02/2016
124,92 Act. Etats-Unis
27/02/2016
124,92 Act. Etats-Unis
26/02/2016
124,92 Act. Etats-Unis
25/02/2016
123,98 Act. Etats-Unis
24/02/2016
122,86 Act. Etats-Unis
23/02/2016
122,75 Act. Etats-Unis
22/02/2016
123,61 Act. Etats-Unis
21/02/2016
121,21 Act. Etats-Unis
20/02/2016
121,21 Act. Etats-Unis
19/02/2016
121,21 Act. Etats-Unis
18/02/2016
121,44 Act. Etats-Unis
17/02/2016
121,19 Act. Etats-Unis
16/02/2016
118,97 Act. Etats-Unis
15/02/2016
116,67 Act. Etats-Unis
14/02/2016
115,84 Act. Etats-Unis
13/02/2016
115,82 Act. Etats-Unis
12/02/2016
115,82 Act. Etats-Unis
11/02/2016
113,36 Act. Etats-Unis
10/02/2016
115,82 Act. Etats-Unis
09/02/2016
115,26 Act. Etats-Unis
08/02/2016
116,74 Act. Etats-Unis
07/02/2016
118,64 Act. Etats-Unis
06/02/2016
118,66 Act. Etats-Unis
05/02/2016
118,61 Act. Etats-Unis
04/02/2016
120,39 Act. Etats-Unis
03/02/2016
122,04 Act. Etats-Unis
02/02/2016
122,69 Act. Etats-Unis
01/02/2016
124,89 Act. Etats-Unis
31/01/2016
124,53 Act. Etats-Unis
30/01/2016
124,50 Act. Etats-Unis
29/01/2016
124,50 Act. Etats-Unis
28/01/2016
121,55 Act. Etats-Unis
27/01/2016
121,74 Act. Etats-Unis
26/01/2016
122,81 Act. Etats-Unis
25/01/2016
121,93 Act. Etats-Unis
24/01/2016
123,41 Act. Etats-Unis
23/01/2016
123,38 Act. Etats-Unis
22/01/2016
123,38 Act. Etats-Unis
21/01/2016
120,57 Act. Etats-Unis
20/01/2016
119,61 Act. Etats-Unis
19/01/2016
121,41 Act. Etats-Unis
18/01/2016
121,09 Act. Etats-Unis
17/01/2016
121,04 Act. Etats-Unis
16/01/2016
121,07 Act. Etats-Unis
15/01/2016
121,07 Act. Etats-Unis
14/01/2016
123,59 Act. Etats-Unis
13/01/2016
123,41 Act. Etats-Unis
12/01/2016
125,72 Act. Etats-Unis
11/01/2016
124,49 Act. Etats-Unis
10/01/2016
124,90 Act. Etats-Unis
09/01/2016
124,92 Act. Etats-Unis
08/01/2016
124,92 Act. Etats-Unis
07/01/2016
126,56 Act. Etats-Unis
06/01/2016
130,60 Act. Etats-Unis
05/01/2016
132,19 Act. Etats-Unis
04/01/2016
130,87 Act. Etats-Unis
03/01/2016
132,84 Act. Etats-Unis
02/01/2016
132,84 Act. Etats-Unis
01/01/2016
132,84 Act. Etats-Unis
31/12/2015
132,84 Act. Etats-Unis
30/12/2015
133,37 Act. Etats-Unis
29/12/2015
133,84 Act. Etats-Unis
28/12/2015
132,45 Act. Etats-Unis
27/12/2015
132,93 Act. Etats-Unis
26/12/2015
132,93 Act. Etats-Unis
25/12/2015
132,93 Act. Etats-Unis
24/12/2015
132,93 Act. Etats-Unis
23/12/2015
133,23 Act. Etats-Unis
22/12/2015
131,12 Act. Etats-Unis
21/12/2015
130,84 Act. Etats-Unis
20/12/2015
130,91 Act. Etats-Unis
19/12/2015
130,94 Act. Etats-Unis
18/12/2015
130,94 Act. Etats-Unis
17/12/2015
133,03 Act. Etats-Unis
16/12/2015
133,23 Act. Etats-Unis
15/12/2015
131,36 Act. Etats-Unis
14/12/2015
129,57 Act. Etats-Unis
13/12/2015
129,96 Act. Etats-Unis
12/12/2015
129,99 Act. Etats-Unis
11/12/2015
129,99 Act. Etats-Unis
10/12/2015
132,43 Act. Etats-Unis
09/12/2015
132,39 Act. Etats-Unis
08/12/2015
134,08 Act. Etats-Unis
07/12/2015
135,50 Act. Etats-Unis
06/12/2015
135,17 Act. Etats-Unis
05/12/2015
135,17 Act. Etats-Unis
04/12/2015
135,17 Act. Etats-Unis
03/12/2015
135,23 Act. Etats-Unis
02/12/2015
138,76 Act. Etats-Unis
01/12/2015
139,51 Act. Etats-Unis
30/11/2015
138,81 Act. Etats-Unis
29/11/2015
139,08 Act. Etats-Unis
28/11/2015
139,08 Act. Etats-Unis
27/11/2015
139,08 Act. Etats-Unis
26/11/2015
138,83 Act. Etats-Unis
25/11/2015
138,90 Act. Etats-Unis
24/11/2015
138,08 Act. Etats-Unis
23/11/2015
138,22 Act. Etats-Unis
22/11/2015
137,64 Act. Etats-Unis
21/11/2015
137,63 Act. Etats-Unis
20/11/2015
137,63 Act. Etats-Unis
19/11/2015
136,84 Act. Etats-Unis
18/11/2015
137,15 Act. Etats-Unis
17/11/2015
135,47 Act. Etats-Unis
16/11/2015
134,55 Act. Etats-Unis
15/11/2015
133,08 Act. Etats-Unis
14/11/2015
133,10 Act. Etats-Unis
13/11/2015
133,10 Act. Etats-Unis
12/11/2015
134,68 Act. Etats-Unis
11/11/2015
136,78 Act. Etats-Unis
10/11/2015
137,15 Act. Etats-Unis
09/11/2015
136,53 Act. Etats-Unis
08/11/2015
137,05 Act. Etats-Unis
07/11/2015
137,06 Act. Etats-Unis
06/11/2015
137,06 Act. Etats-Unis
05/11/2015
136,30 Act. Etats-Unis
04/11/2015
136,13 Act. Etats-Unis
03/11/2015
135,71 Act. Etats-Unis
02/11/2015
134,45 Act. Etats-Unis
01/11/2015
133,36 Act. Etats-Unis
31/10/2015
133,37 Act. Etats-Unis
30/10/2015
133,37 Act. Etats-Unis
29/10/2015
134,60 Act. Etats-Unis
28/10/2015
133,25 Act. Etats-Unis
27/10/2015
132,05 Act. Etats-Unis
26/10/2015
132,71 Act. Etats-Unis
25/10/2015
132,47 Act. Etats-Unis
24/10/2015
132,41 Act. Etats-Unis
23/10/2015
132,41 Act. Etats-Unis
22/10/2015
129,17 Act. Etats-Unis
21/10/2015
126,62 Act. Etats-Unis
20/10/2015
127,26 Act. Etats-Unis
19/10/2015
127,72 Act. Etats-Unis
18/10/2015
127,20 Act. Etats-Unis
17/10/2015
127,19 Act. Etats-Unis
16/10/2015
127,19 Act. Etats-Unis
15/10/2015
126,01 Act. Etats-Unis
14/10/2015
124,68 Act. Etats-Unis
13/10/2015
125,71 Act. Etats-Unis
12/10/2015
126,44 Act. Etats-Unis
11/10/2015
126,52 Act. Etats-Unis
10/10/2015
126,53 Act. Etats-Unis
09/10/2015
126,53 Act. Etats-Unis
08/10/2015
127,02 Act. Etats-Unis
07/10/2015
126,23 Act. Etats-Unis
06/10/2015
125,54 Act. Etats-Unis
05/10/2015
125,74 Act. Etats-Unis
04/10/2015
123,44 Act. Etats-Unis
03/10/2015
123,42 Act. Etats-Unis
02/10/2015
123,42 Act. Etats-Unis
01/10/2015
122,51 Act. Etats-Unis
30/09/2015
121,95 Act. Etats-Unis
29/09/2015
119,82 Act. Etats-Unis
28/09/2015
120,53 Act. Etats-Unis
27/09/2015
123,68 Act. Etats-Unis
26/09/2015
123,67 Act. Etats-Unis
25/09/2015
123,67 Act. Etats-Unis
24/09/2015
122,67 Act. Etats-Unis
23/09/2015
124,30 Act. Etats-Unis
22/09/2015
124,67 Act. Etats-Unis
21/09/2015
125,36 Act. Etats-Unis
20/09/2015
123,62 Act. Etats-Unis
19/09/2015
123,65 Act. Etats-Unis
18/09/2015
123,65 Act. Etats-Unis
17/09/2015
126,13 Act. Etats-Unis
16/09/2015
126,71 Act. Etats-Unis
15/09/2015
125,17 Act. Etats-Unis
14/09/2015
123,99 Act. Etats-Unis
13/09/2015
124,47 Act. Etats-Unis
12/09/2015
124,47 Act. Etats-Unis
11/09/2015
124,47 Act. Etats-Unis
10/09/2015
124,78 Act. Etats-Unis
09/09/2015
125,31 Act. Etats-Unis
08/09/2015
125,89 Act. Etats-Unis
07/09/2015
123,66 Act. Etats-Unis
06/09/2015
123,89 Act. Etats-Unis
05/09/2015
123,90 Act. Etats-Unis
04/09/2015
123,90 Act. Etats-Unis
03/09/2015
125,15 Act. Etats-Unis
02/09/2015
123,74 Act. Etats-Unis
01/09/2015
122,39 Act. Etats-Unis
31/08/2015
125,92 Act. Etats-Unis
30/08/2015
126,40 Act. Etats-Unis
29/08/2015
126,40 Act. Etats-Unis
28/08/2015
126,40 Act. Etats-Unis
27/08/2015
125,79 Act. Etats-Unis
26/08/2015
121,31 Act. Etats-Unis
25/08/2015
117,98 Act. Etats-Unis
24/08/2015
119,03 Act. Etats-Unis
23/08/2015
125,55 Act. Etats-Unis
22/08/2015
125,59 Act. Etats-Unis
21/08/2015
125,59 Act. Etats-Unis
20/08/2015
130,26 Act. Etats-Unis
19/08/2015
134,20 Act. Etats-Unis
18/08/2015
135,28 Act. Etats-Unis
17/08/2015
134,90 Act. Etats-Unis
16/08/2015
133,74 Act. Etats-Unis
15/08/2015
133,74 Act. Etats-Unis
14/08/2015
133,74 Act. Etats-Unis
13/08/2015
133,61 Act. Etats-Unis
12/08/2015
133,07 Act. Etats-Unis
11/08/2015
134,64 Act. Etats-Unis
10/08/2015
136,37 Act. Etats-Unis
09/08/2015
135,34 Act. Etats-Unis
08/08/2015
135,35 Act. Etats-Unis
07/08/2015
135,35 Act. Etats-Unis
06/08/2015
136,25 Act. Etats-Unis
05/08/2015
137,43 Act. Etats-Unis
04/08/2015
136,02 Act. Etats-Unis
03/08/2015
136,31 Act. Etats-Unis
02/08/2015
136,22 Act. Etats-Unis
01/08/2015
136,23 Act. Etats-Unis
31/07/2015
136,23 Act. Etats-Unis
30/07/2015
136,93 Act. Etats-Unis
29/07/2015
135,78 Act. Etats-Unis
28/07/2015
134,57 Act. Etats-Unis
27/07/2015
133,03 Act. Etats-Unis
26/07/2015
135,43 Act. Etats-Unis
25/07/2015
135,44 Act. Etats-Unis
24/07/2015
135,44 Act. Etats-Unis
23/07/2015
136,33 Act. Etats-Unis
22/07/2015
137,79 Act. Etats-Unis
21/07/2015
138,13 Act. Etats-Unis
20/07/2015
138,99 Act. Etats-Unis
19/07/2015
138,77 Act. Etats-Unis
18/07/2015
138,78 Act. Etats-Unis
17/07/2015
138,78 Act. Etats-Unis
16/07/2015
138,40 Act. Etats-Unis
15/07/2015
136,60 Act. Etats-Unis
14/07/2015
136,12 Act. Etats-Unis
13/07/2015
135,38 Act. Etats-Unis
12/07/2015
132,56 Act. Etats-Unis
11/07/2015
132,56 Act. Etats-Unis
10/07/2015
132,56 Act. Etats-Unis
09/07/2015
132,60 Act. Etats-Unis
08/07/2015
132,52 Act. Etats-Unis
07/07/2015
134,88 Act. Etats-Unis
06/07/2015
133,68 Act. Etats-Unis
05/07/2015
133,74 Act. Etats-Unis
04/07/2015
133,74 Act. Etats-Unis
03/07/2015
133,74 Act. Etats-Unis
02/07/2015
133,84 Act. Etats-Unis
01/07/2015
133,72 Act. Etats-Unis
30/06/2015
132,21 Act. Etats-Unis
29/06/2015
132,64 Act. Etats-Unis
28/06/2015
134,66 Act. Etats-Unis
27/06/2015
134,67 Act. Etats-Unis
26/06/2015
134,67 Act. Etats-Unis
25/06/2015
134,56 Act. Etats-Unis
24/06/2015
134,96 Act. Etats-Unis
23/06/2015
135,07 Act. Etats-Unis
22/06/2015
133,85 Act. Etats-Unis
21/06/2015
133,71 Act. Etats-Unis
20/06/2015
133,71 Act. Etats-Unis
19/06/2015
133,71 Act. Etats-Unis
18/06/2015
133,16 Act. Etats-Unis
17/06/2015
133,56 Act. Etats-Unis
16/06/2015
133,55 Act. Etats-Unis
15/06/2015
132,94 Act. Etats-Unis
14/06/2015
133,63 Act. Etats-Unis
13/06/2015
133,64 Act. Etats-Unis
12/06/2015
133,64 Act. Etats-Unis
11/06/2015
134,31 Act. Etats-Unis
10/06/2015
133,22 Act. Etats-Unis
09/06/2015
132,38 Act. Etats-Unis
08/06/2015
133,25 Act. Etats-Unis
07/06/2015
134,12 Act. Etats-Unis
06/06/2015
134,11 Act. Etats-Unis
05/06/2015
134,11 Act. Etats-Unis
04/06/2015
133,04 Act. Etats-Unis
03/06/2015
134,99 Act. Etats-Unis
02/06/2015
135,93 Act. Etats-Unis
01/06/2015
137,44 Act. Etats-Unis
31/05/2015
136,95 Act. Etats-Unis
30/05/2015
136,97 Act. Etats-Unis
29/05/2015
136,97 Act. Etats-Unis
28/05/2015
138,13 Act. Etats-Unis
27/05/2015
138,45 Act. Etats-Unis
26/05/2015
137,27 Act. Etats-Unis
25/05/2015
136,62 Act. Etats-Unis
24/05/2015
136,51 Act. Etats-Unis
23/05/2015
136,51 Act. Etats-Unis
22/05/2015
136,51 Act. Etats-Unis
21/05/2015
136,25 Act. Etats-Unis
20/05/2015
136,15 Act. Etats-Unis
19/05/2015
135,73 Act. Etats-Unis
18/05/2015
133,46 Act. Etats-Unis
17/05/2015
132,99 Act. Etats-Unis
16/05/2015
132,98 Act. Etats-Unis
15/05/2015
132,98 Act. Etats-Unis
14/05/2015
132,65 Act. Etats-Unis
13/05/2015
132,73 Act. Etats-Unis
12/05/2015
133,09 Act. Etats-Unis
11/05/2015
134,57 Act. Etats-Unis
10/05/2015
133,52 Act. Etats-Unis
09/05/2015
133,52 Act. Etats-Unis
08/05/2015
133,52 Act. Etats-Unis
07/05/2015
131,73 Act. Etats-Unis
06/05/2015
131,51 Act. Etats-Unis
05/05/2015
133,59 Act. Etats-Unis
04/05/2015
134,45 Act. Etats-Unis
03/05/2015
132,95 Act. Etats-Unis
02/05/2015
132,99 Act. Etats-Unis
01/05/2015
132,99 Act. Etats-Unis
30/04/2015
132,88 Act. Etats-Unis
29/04/2015
135,48 Act. Etats-Unis
28/04/2015
137,07 Act. Etats-Unis
27/04/2015
138,13 Act. Etats-Unis
26/04/2015
138,71 Act. Etats-Unis
25/04/2015
138,71 Act. Etats-Unis
24/04/2015
138,71 Act. Etats-Unis
23/04/2015
139,13 Act. Etats-Unis
22/04/2015
139,20 Act. Etats-Unis
21/04/2015
139,01 Act. Etats-Unis
20/04/2015
138,72 Act. Etats-Unis
19/04/2015
137,33 Act. Etats-Unis
18/04/2015
137,36 Act. Etats-Unis
17/04/2015
137,36 Act. Etats-Unis
16/04/2015
139,69 Act. Etats-Unis
15/04/2015
140,93 Act. Etats-Unis
14/04/2015
139,94 Act. Etats-Unis
13/04/2015
140,69 Act. Etats-Unis
12/04/2015
140,58 Act. Etats-Unis
11/04/2015
140,56 Act. Etats-Unis
10/04/2015
140,56 Act. Etats-Unis
09/04/2015
138,49 Act. Etats-Unis
08/04/2015
136,87 Act. Etats-Unis
07/04/2015
136,22 Act. Etats-Unis
06/04/2015
135,58 Act. Etats-Unis
05/04/2015
135,62 Act. Etats-Unis
04/04/2015
135,62 Act. Etats-Unis
03/04/2015
135,62 Act. Etats-Unis
02/04/2015
135,62 Act. Etats-Unis
01/04/2015
136,24 Act. Etats-Unis
31/03/2015
136,92 Act. Etats-Unis
30/03/2015
136,60 Act. Etats-Unis
29/03/2015
134,84 Act. Etats-Unis
28/03/2015
134,82 Act. Etats-Unis
27/03/2015
134,82 Act. Etats-Unis
26/03/2015
133,77 Act. Etats-Unis
25/03/2015
134,19 Act. Etats-Unis
24/03/2015
136,40 Act. Etats-Unis
23/03/2015
137,21 Act. Etats-Unis
22/03/2015
138,75 Act. Etats-Unis
21/03/2015
138,75 Act. Etats-Unis
20/03/2015
138,75 Act. Etats-Unis
19/03/2015
139,12 Act. Etats-Unis
18/03/2015
139,55 Act. Etats-Unis
17/03/2015
138,54 Act. Etats-Unis
16/03/2015
139,21 Act. Etats-Unis
15/03/2015
138,05 Act. Etats-Unis
14/03/2015
138,06 Act. Etats-Unis
13/03/2015
138,06 Act. Etats-Unis
12/03/2015
137,68 Act. Etats-Unis
11/03/2015
136,75 Act. Etats-Unis
10/03/2015
135,47 Act. Etats-Unis
09/03/2015
135,93 Act. Etats-Unis
08/03/2015
135,30 Act. Etats-Unis
07/03/2015
135,31 Act. Etats-Unis
06/03/2015
135,31 Act. Etats-Unis
05/03/2015
135,20 Act. Etats-Unis
04/03/2015
134,45 Act. Etats-Unis
03/03/2015
134,21 Act. Etats-Unis
02/03/2015
134,21 Act. Etats-Unis
01/03/2015
133,52 Act. Etats-Unis
28/02/2015
133,52 Act. Etats-Unis
27/02/2015
133,52 Act. Etats-Unis
26/02/2015
133,16 Act. Etats-Unis
25/02/2015
132,47 Act. Etats-Unis
24/02/2015
132,63 Act. Etats-Unis
23/02/2015
132,38 Act. Etats-Unis
22/02/2015
132,13 Act. Etats-Unis
21/02/2015
132,12 Act. Etats-Unis
20/02/2015
132,12 Act. Etats-Unis
19/02/2015
131,08 Act. Etats-Unis
18/02/2015
131,27 Act. Etats-Unis
17/02/2015
130,81 Act. Etats-Unis
16/02/2015
130,73 Act. Etats-Unis
15/02/2015
130,67 Act. Etats-Unis
14/02/2015
130,66 Act. Etats-Unis
13/02/2015
130,66 Act. Etats-Unis
12/02/2015
130,36 Act. Etats-Unis
11/02/2015
129,73 Act. Etats-Unis
10/02/2015
129,42 Act. Etats-Unis
09/02/2015
128,52 Act. Etats-Unis
08/02/2015
128,24 Act. Etats-Unis
07/02/2015
128,25 Act. Etats-Unis
06/02/2015
128,25 Act. Etats-Unis
05/02/2015
128,00 Act. Etats-Unis
04/02/2015
126,87 Act. Etats-Unis
03/02/2015
127,15 Act. Etats-Unis
02/02/2015
126,13 Act. Etats-Unis
01/02/2015
125,56 Act. Etats-Unis
31/01/2015
125,58 Act. Etats-Unis
30/01/2015
125,58 Act. Etats-Unis
29/01/2015
126,25 Act. Etats-Unis
28/01/2015
125,71 Act. Etats-Unis
27/01/2015
127,06 Act. Etats-Unis
26/01/2015
129,14 Act. Etats-Unis
25/01/2015
129,17 Act. Etats-Unis
24/01/2015
129,15 Act. Etats-Unis
23/01/2015
129,15 Act. Etats-Unis
22/01/2015
126,28 Act. Etats-Unis
21/01/2015
124,10 Act. Etats-Unis
20/01/2015
123,72 Act. Etats-Unis
19/01/2015
123,35 Act. Etats-Unis
18/01/2015
123,37 Act. Etats-Unis
17/01/2015
123,34 Act. Etats-Unis
16/01/2015
123,34 Act. Etats-Unis
15/01/2015
121,46 Act. Etats-Unis
14/01/2015
121,35 Act. Etats-Unis
13/01/2015
122,26 Act. Etats-Unis
12/01/2015
122,18 Act. Etats-Unis
11/01/2015
123,10 Act. Etats-Unis
10/01/2015
123,12 Act. Etats-Unis
09/01/2015
123,12 Act. Etats-Unis
08/01/2015
123,92 Act. Etats-Unis
07/01/2015
121,60 Act. Etats-Unis
06/01/2015
119,95 Act. Etats-Unis
05/01/2015
121,01 Act. Etats-Unis
04/01/2015
121,94 Act. Etats-Unis
03/01/2015
121,93 Act. Etats-Unis
02/01/2015
121,93 Act. Etats-Unis
01/01/2015
121,53 Act. Etats-Unis
31/12/2014
121,55 Act. Etats-Unis
30/12/2014
122,01 Act. Etats-Unis
29/12/2014
122,23 Act. Etats-Unis
28/12/2014
121,66 Act. Etats-Unis
27/12/2014
121,66 Act. Etats-Unis
26/12/2014
121,66 Act. Etats-Unis
25/12/2014
121,62 Act. Etats-Unis
24/12/2014
121,62 Act. Etats-Unis
23/12/2014
121,60 Act. Etats-Unis
22/12/2014
120,82 Act. Etats-Unis
21/12/2014
120,35 Act. Etats-Unis
20/12/2014
120,35 Act. Etats-Unis
19/12/2014
120,35 Act. Etats-Unis
18/12/2014
119,29 Act. Etats-Unis
17/12/2014
115,55 Act. Etats-Unis
16/12/2014
113,25 Act. Etats-Unis
15/12/2014
114,89 Act. Etats-Unis
14/12/2014
115,44 Act. Etats-Unis
13/12/2014
115,46 Act. Etats-Unis
12/12/2014
115,46 Act. Etats-Unis
11/12/2014
117,25 Act. Etats-Unis
10/12/2014
117,18 Act. Etats-Unis
09/12/2014
118,69 Act. Etats-Unis
08/12/2014
119,87 Act. Etats-Unis
07/12/2014
120,09 Act. Etats-Unis
06/12/2014
120,09 Act. Etats-Unis
05/12/2014
120,09 Act. Etats-Unis
04/12/2014
119,55 Act. Etats-Unis
03/12/2014
119,96 Act. Etats-Unis
02/12/2014
118,66 Act. Etats-Unis
01/12/2014
117,78 Act. Etats-Unis
30/11/2014
118,67 Act. Etats-Unis
29/11/2014
118,68 Act. Etats-Unis
28/11/2014
118,68 Act. Etats-Unis
27/11/2014
118,80 Act. Etats-Unis
26/11/2014
118,68 Act. Etats-Unis
25/11/2014
118,86 Act. Etats-Unis
24/11/2014
119,08 Act. Etats-Unis
23/11/2014
118,79 Act. Etats-Unis
22/11/2014
118,77 Act. Etats-Unis
21/11/2014
118,77 Act. Etats-Unis
20/11/2014
117,12 Act. Etats-Unis
19/11/2014
116,90 Act. Etats-Unis
18/11/2014
117,14 Act. Etats-Unis
17/11/2014
116,96 Act. Etats-Unis
16/11/2014
117,09 Act. Etats-Unis
15/11/2014
117,10 Act. Etats-Unis
14/11/2014
117,10 Act. Etats-Unis
13/11/2014
117,01 Act. Etats-Unis
12/11/2014
116,99 Act. Etats-Unis
11/11/2014
117,21 Act. Etats-Unis
10/11/2014
116,90 Act. Etats-Unis
09/11/2014
117,09 Act. Etats-Unis
08/11/2014
117,08 Act. Etats-Unis
07/11/2014
117,08 Act. Etats-Unis
06/11/2014
116,39 Act. Etats-Unis
05/11/2014
115,78 Act. Etats-Unis
04/11/2014
114,91 Act. Etats-Unis
03/11/2014
115,67 Act. Etats-Unis
02/11/2014
115,25 Act. Etats-Unis
01/11/2014
115,24 Act. Etats-Unis
31/10/2014
115,24 Act. Etats-Unis
30/10/2014
113,20 Act. Etats-Unis
29/10/2014
111,73 Act. Etats-Unis
28/10/2014
111,65 Act. Etats-Unis
27/10/2014
110,93 Act. Etats-Unis
26/10/2014
111,18 Act. Etats-Unis
25/10/2014
111,18 Act. Etats-Unis
24/10/2014
111,18 Act. Etats-Unis
23/10/2014
110,44 Act. Etats-Unis
22/10/2014
109,38 Act. Etats-Unis
21/10/2014
109,14 Act. Etats-Unis
20/10/2014
106,96 Act. Etats-Unis
19/10/2014
106,02 Act. Etats-Unis
18/10/2014
106,01 Act. Etats-Unis
17/10/2014
106,01 Act. Etats-Unis
16/10/2014
104,88 Act. Etats-Unis
15/10/2014
105,27 Act. Etats-Unis
14/10/2014
106,39 Act. Etats-Unis
13/10/2014
106,55 Act. Etats-Unis
12/10/2014
108,44 Act. Etats-Unis
11/10/2014
108,44 Act. Etats-Unis
10/10/2014
108,44 Act. Etats-Unis
09/10/2014
109,32 Act. Etats-Unis
08/10/2014
111,18 Act. Etats-Unis
07/10/2014
110,56 Act. Etats-Unis
06/10/2014
112,38 Act. Etats-Unis
05/10/2014
112,34 Act. Etats-Unis
04/10/2014
112,33 Act. Etats-Unis
03/10/2014
112,33 Act. Etats-Unis
02/10/2014
110,82 Act. Etats-Unis
01/10/2014
111,40 Act. Etats-Unis
30/09/2014
112,66 Act. Etats-Unis
29/09/2014
112,29 Act. Etats-Unis
28/09/2014
112,29 Act. Etats-Unis
27/09/2014
112,28 Act. Etats-Unis
26/09/2014
112,28 Act. Etats-Unis
25/09/2014
111,78 Act. Etats-Unis
24/09/2014
112,38 Act. Etats-Unis
23/09/2014
111,43 Act. Etats-Unis
22/09/2014
112,40 Act. Etats-Unis
21/09/2014
113,22 Act. Etats-Unis
20/09/2014
113,22 Act. Etats-Unis
19/09/2014
113,22 Act. Etats-Unis
18/09/2014
112,88 Act. Etats-Unis
17/09/2014
112,01 Act. Etats-Unis
16/09/2014
111,79 Act. Etats-Unis
15/09/2014
111,36 Act. Etats-Unis
14/09/2014
111,60 Act. Etats-Unis
13/09/2014
111,61 Act. Etats-Unis
12/09/2014
111,61 Act. Etats-Unis
11/09/2014
112,10 Act. Etats-Unis
10/09/2014
111,95 Act. Etats-Unis
09/09/2014
111,92 Act. Etats-Unis
08/09/2014
112,28 Act. Etats-Unis
07/09/2014
112,31 Act. Etats-Unis
06/09/2014
112,31 Act. Etats-Unis
05/09/2014
112,31 Act. Etats-Unis
04/09/2014
111,71 Act. Etats-Unis
03/09/2014
110,84 Act. Etats-Unis
02/09/2014
111,04 Act. Etats-Unis
01/09/2014
110,76 Act. Etats-Unis
31/08/2014
110,56 Act. Etats-Unis
30/08/2014
110,56 Act. Etats-Unis
29/08/2014
110,56 Act. Etats-Unis
28/08/2014
110,14 Act. Etats-Unis
27/08/2014
110,22 Act. Etats-Unis
26/08/2014
110,13 Act. Etats-Unis
25/08/2014
109,83 Act. Etats-Unis
24/08/2014
109,12 Act. Etats-Unis
23/08/2014
109,12 Act. Etats-Unis
22/08/2014
109,12 Act. Etats-Unis
21/08/2014
109,04 Act. Etats-Unis
20/08/2014
108,63 Act. Etats-Unis
19/08/2014
107,98 Act. Etats-Unis
18/08/2014
107,17 Act. Etats-Unis
17/08/2014
106,28 Act. Etats-Unis
16/08/2014
106,28 Act. Etats-Unis
15/08/2014
106,28 Act. Etats-Unis
14/08/2014
106,25 Act. Etats-Unis
13/08/2014
105,84 Act. Etats-Unis
12/08/2014
105,46 Act. Etats-Unis
11/08/2014
105,33 Act. Etats-Unis
10/08/2014
104,69 Act. Etats-Unis
09/08/2014
104,68 Act. Etats-Unis
08/08/2014
104,68 Act. Etats-Unis
07/08/2014
104,29 Act. Etats-Unis
06/08/2014
104,74 Act. Etats-Unis
05/08/2014
104,75 Act. Etats-Unis
04/08/2014
105,05 Act. Etats-Unis
03/08/2014
104,66 Act. Etats-Unis
02/08/2014
104,66 Act. Etats-Unis
01/08/2014
104,66 Act. Etats-Unis
31/07/2014
105,45 Act. Etats-Unis
30/07/2014
107,05 Act. Etats-Unis
29/07/2014
106,92 Act. Etats-Unis
28/07/2014
107,15 Act. Etats-Unis
27/07/2014
107,28 Act. Etats-Unis
26/07/2014
107,28 Act. Etats-Unis
25/07/2014
107,28 Act. Etats-Unis
24/07/2014
107,47 Act. Etats-Unis
23/07/2014
107,42 Act. Etats-Unis
22/07/2014
107,17 Act. Etats-Unis
21/07/2014
106,40 Act. Etats-Unis
20/07/2014
106,44 Act. Etats-Unis
19/07/2014
106,43 Act. Etats-Unis
18/07/2014
106,43 Act. Etats-Unis
17/07/2014
105,81 Act. Etats-Unis
16/07/2014
106,62 Act. Etats-Unis
15/07/2014
105,91 Act. Etats-Unis
14/07/2014
105,75 Act. Etats-Unis
13/07/2014
105,52 Act. Etats-Unis
12/07/2014
105,52 Act. Etats-Unis
11/07/2014
105,52 Act. Etats-Unis
10/07/2014
105,38 Act. Etats-Unis
09/07/2014
105,69 Act. Etats-Unis
08/07/2014
105,60 Act. Etats-Unis
07/07/2014
106,38 Act. Etats-Unis
06/07/2014
106,72 Act. Etats-Unis
05/07/2014
106,72 Act. Etats-Unis
04/07/2014
106,72 Act. Etats-Unis
03/07/2014
106,50 Act. Etats-Unis
02/07/2014
105,84 Act. Etats-Unis
01/07/2014
105,52 Act. Etats-Unis
30/06/2014
105,01 Act. Etats-Unis
29/06/2014
105,15 Act. Etats-Unis
28/06/2014
105,15 Act. Etats-Unis
27/06/2014
105,15 Act. Etats-Unis
26/06/2014
105,12 Act. Etats-Unis
25/06/2014
104,99 Act. Etats-Unis
24/06/2014
104,88 Act. Etats-Unis
23/06/2014
105,52 Act. Etats-Unis
22/06/2014
105,55 Act. Etats-Unis
21/06/2014
105,55 Act. Etats-Unis
20/06/2014
105,55 Act. Etats-Unis
19/06/2014
105,10 Act. Etats-Unis
18/06/2014
105,22 Act. Etats-Unis
17/06/2014
104,70 Act. Etats-Unis
16/06/2014
104,47 Act. Etats-Unis
15/06/2014
104,42 Act. Etats-Unis
14/06/2014
104,42 Act. Etats-Unis
13/06/2014
104,42 Act. Etats-Unis
12/06/2014
104,31 Act. Etats-Unis
11/06/2014
104,86 Act. Etats-Unis
10/06/2014
105,07 Act. Etats-Unis
09/06/2014
104,50 Act. Etats-Unis
08/06/2014
104,32 Act. Etats-Unis
07/06/2014
104,32 Act. Etats-Unis
06/06/2014
104,32 Act. Etats-Unis
05/06/2014
104,01 Act. Etats-Unis
04/06/2014
103,30 Act. Etats-Unis
03/06/2014
103,05 Act. Etats-Unis
02/06/2014
103,14 Act. Etats-Unis
01/06/2014
102,96 Act. Etats-Unis
31/05/2014
102,95 Act. Etats-Unis
30/05/2014
102,95 Act. Etats-Unis
29/05/2014
102,57 Act. Etats-Unis
28/05/2014
102,44 Act. Etats-Unis
27/05/2014
102,27 Act. Etats-Unis
26/05/2014
101,67 Act. Etats-Unis
25/05/2014
101,67 Act. Etats-Unis
24/05/2014
101,66 Act. Etats-Unis
23/05/2014
101,66 Act. Etats-Unis
22/05/2014
101,06 Act. Etats-Unis
21/05/2014
100,63 Act. Etats-Unis
20/05/2014
99,92 Act. Etats-Unis
19/05/2014
100,28 Act. Etats-Unis
18/05/2014
99,98 Act. Etats-Unis
17/05/2014
99,98 Act. Etats-Unis
16/05/2014
99,98 Act. Etats-Unis
15/05/2014
99,94 Act. Etats-Unis
14/05/2014
100,61 Act. Etats-Unis
13/05/2014
101,02 Act. Etats-Unis
12/05/2014
100,52 Act. Etats-Unis
11/05/2014
99,50 Act. Etats-Unis
10/05/2014
99,49 Act. Etats-Unis
09/05/2014
99,49 Act. Etats-Unis
08/05/2014
98,71 Act. Etats-Unis
07/05/2014
98,56 Act. Etats-Unis
06/05/2014
98,32 Act. Etats-Unis
05/05/2014
99,27 Act. Etats-Unis
04/05/2014
99,34 Act. Etats-Unis
03/05/2014
99,35 Act. Etats-Unis
02/05/2014
99,35 Act. Etats-Unis
01/05/2014
99,30 Act. Etats-Unis
30/04/2014
99,28 Act. Etats-Unis
29/04/2014
99,19 Act. Etats-Unis
28/04/2014
98,64 Act. Etats-Unis
27/04/2014
98,83 Act. Etats-Unis
26/04/2014
98,83 Act. Etats-Unis
25/04/2014
98,83 Act. Etats-Unis
24/04/2014
99,61 Act. Etats-Unis
23/04/2014
99,49 Act. Etats-Unis
22/04/2014
99,73 Act. Etats-Unis
21/04/2014
98,75 Act. Etats-Unis
20/04/2014
98,71 Act. Etats-Unis
19/04/2014
98,71 Act. Etats-Unis
18/04/2014
98,71 Act. Etats-Unis
17/04/2014
98,70 Act. Etats-Unis
16/04/2014
98,51 Act. Etats-Unis
15/04/2014
97,71 Act. Etats-Unis
14/04/2014
97,06 Act. Etats-Unis
13/04/2014
96,36 Act. Etats-Unis
12/04/2014
96,37 Act. Etats-Unis
11/04/2014
96,37 Act. Etats-Unis
10/04/2014
97,67 Act. Etats-Unis
09/04/2014
99,37 Act. Etats-Unis
08/04/2014
98,64 Act. Etats-Unis
07/04/2014
98,92 Act. Etats-Unis
06/04/2014
100,41 Act. Etats-Unis
05/04/2014
100,42 Act. Etats-Unis
04/04/2014
100,42 Act. Etats-Unis
03/04/2014
101,14 Act. Etats-Unis
02/04/2014
101,06 Act. Etats-Unis
01/04/2014
100,62 Act. Etats-Unis
31/03/2014
99,96 Act. Etats-Unis
30/03/2014
99,42 Act. Etats-Unis
29/03/2014
99,42 Act. Etats-Unis
28/03/2014
99,42 Act. Etats-Unis
27/03/2014
99,03 Act. Etats-Unis
26/03/2014
99,15 Act. Etats-Unis
25/03/2014
99,65 Act. Etats-Unis
24/03/2014
99,49 Act. Etats-Unis
23/03/2014
100,09 Act. Etats-Unis
22/03/2014
100,09 Act. Etats-Unis
21/03/2014
100,09 Act. Etats-Unis
20/03/2014
100,20 Act. Etats-Unis
19/03/2014
99,10 Act. Etats-Unis
18/03/2014
99,38 Act. Etats-Unis
17/03/2014
98,62 Act. Etats-Unis
16/03/2014
98,04 Act. Etats-Unis
15/03/2014
98,05 Act. Etats-Unis
14/03/2014
98,05 Act. Etats-Unis
13/03/2014
98,29 Act. Etats-Unis
12/03/2014
99,40 Act. Etats-Unis
11/03/2014
99,73 Act. Etats-Unis
10/03/2014
99,96 Act. Etats-Unis
09/03/2014
100,10 Act. Etats-Unis
08/03/2014
100,11 Act. Etats-Unis
07/03/2014
100,11 Act. Etats-Unis
06/03/2014
100,61 Act. Etats-Unis
05/03/2014
100,77 Act. Etats-Unis
04/03/2014
100,48 Act. Etats-Unis
03/03/2014
99,16 Act. Etats-Unis
02/03/2014
99,59 Act. Etats-Unis
01/03/2014
99,59 Act. Etats-Unis
28/02/2014
99,59 Act. Etats-Unis
27/02/2014
100,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/02/2017
163,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/02/2017
162,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/02/2017
162,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/02/2017
162,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/02/2017
163,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/02/2017
164,86 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/02/2017
164,25 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/02/2017
161,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/02/2017
161,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/02/2017
161,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/02/2017
161,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/02/2017
161,74 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/02/2017
162,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/02/2017
161,91 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/02/2017
160,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/02/2017
158,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/02/2017
158,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/02/2017
158,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/02/2017
158,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/02/2017
156,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/02/2017
157,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/02/2017
156,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/02/2017
155,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/02/2017
155,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/02/2017
155,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/02/2017
154,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/02/2017
155,41 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/01/2017
154,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/01/2017
155,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/01/2017
156,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/01/2017
156,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/01/2017
156,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/01/2017
157,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/01/2017
157,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/01/2017
154,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/01/2017
154,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/01/2017
156,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/01/2017
156,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/01/2017
156,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/01/2017
156,70 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/01/2017
156,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/01/2017
156,86 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/01/2017
157,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/01/2017
157,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/01/2017
157,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/01/2017
157,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/01/2017
156,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/01/2017
159,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/01/2017
157,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/01/2017
158,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/01/2017
158,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/01/2017
158,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/01/2017
158,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/01/2017
159,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/01/2017
160,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/01/2017
157,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/01/2017
156,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/01/2017
156,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/12/2016
156,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/12/2016
156,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/12/2016
159,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/12/2016
160,70 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/12/2016
161,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/12/2016
161,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/12/2016
161,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/12/2016
161,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/12/2016
161,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/12/2016
159,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/12/2016
162,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/12/2016
162,48 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/12/2016
161,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/12/2016
163,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/12/2016
163,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/12/2016
163,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/12/2016
162,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/12/2016
158,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/12/2016
158,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/12/2016
158,70 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/12/2016
160,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/12/2016
160,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/12/2016
160,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/12/2016
156,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/12/2016
153,99 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/12/2016
152,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/12/2016
152,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/12/2016
153,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/12/2016
153,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/12/2016
153,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/12/2016
153,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/11/2016
155,22 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/11/2016
154,09 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/11/2016
153,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/11/2016
155,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/11/2016
155,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/11/2016
155,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/11/2016
154,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/11/2016
154,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/11/2016
153,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/11/2016
152,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/11/2016
152,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/11/2016
152,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/11/2016
152,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/11/2016
149,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/11/2016
150,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/11/2016
148,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/11/2016
148,41 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/11/2016
145,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/11/2016
145,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/11/2016
145,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/11/2016
146,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/11/2016
139,52 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/11/2016
138,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/11/2016
137,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/11/2016
136,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/11/2016
136,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/11/2016
136,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/11/2016
136,22 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/11/2016
136,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/11/2016
139,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/10/2016
139,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/10/2016
140,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/10/2016
140,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/10/2016
140,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/10/2016
140,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/10/2016
141,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/10/2016
141,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/10/2016
142,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/10/2016
141,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/10/2016
141,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/10/2016
141,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/10/2016
140,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/10/2016
140,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/10/2016
139,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/10/2016
139,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/10/2016
139,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/10/2016
139,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/10/2016
139,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/10/2016
138,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/10/2016
139,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/10/2016
139,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/10/2016
139,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/10/2016
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/10/2016
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/10/2016
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/10/2016
139,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/10/2016
139,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/10/2016
139,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/10/2016
138,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/10/2016
138,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/10/2016
138,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/09/2016
138,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/09/2016
138,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/09/2016
138,08 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/09/2016
137,09 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/09/2016
137,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/09/2016
139,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/09/2016
139,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/09/2016
139,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/09/2016
139,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/09/2016
138,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/09/2016
137,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/09/2016
138,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/09/2016
136,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/09/2016
136,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/09/2016
136,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/09/2016
136,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/09/2016
136,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/09/2016
137,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/09/2016
136,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/09/2016
138,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/09/2016
138,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/09/2016
138,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/09/2016
139,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/09/2016
139,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/09/2016
139,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/09/2016
140,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/09/2016
140,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/09/2016
140,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/09/2016
140,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/09/2016
139,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/08/2016
139,86 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/08/2016
141,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/08/2016
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/08/2016
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/08/2016
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/08/2016
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/08/2016
138,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/08/2016
139,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/08/2016
139,09 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/08/2016
138,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/08/2016
138,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/08/2016
138,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/08/2016
138,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/08/2016
139,06 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/08/2016
138,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/08/2016
140,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/08/2016
140,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/08/2016
140,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/08/2016
140,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/08/2016
140,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/08/2016
140,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/08/2016
139,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/08/2016
140,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/08/2016
140,67 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/08/2016
141,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/08/2016
141,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/08/2016
141,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/08/2016
138,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/08/2016
137,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/08/2016
136,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/08/2016
139,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/07/2016
138,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/07/2016
138,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/07/2016
138,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/07/2016
140,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/07/2016
141,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/07/2016
141,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/07/2016
142,13 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/07/2016
141,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/07/2016
141,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/07/2016
141,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/07/2016
141,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/07/2016
141,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/07/2016
140,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/07/2016
141,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/07/2016
140,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/07/2016
140,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/07/2016
140,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/07/2016
140,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/07/2016
139,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/07/2016
139,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/07/2016
140,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/07/2016
137,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/07/2016
137,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/07/2016
137,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/07/2016
136,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/07/2016
134,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/07/2016
134,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/07/2016
136,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/07/2016
136,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/07/2016
136,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/07/2016
136,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/06/2016
134,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/06/2016
133,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/06/2016
131,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/06/2016
131,09 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/06/2016
133,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/06/2016
133,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/06/2016
133,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/06/2016
135,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/06/2016
135,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/06/2016
134,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/06/2016
134,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/06/2016
133,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/06/2016
133,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/06/2016
133,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/06/2016
133,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/06/2016
133,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/06/2016
132,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/06/2016
134,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/06/2016
134,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/06/2016
134,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/06/2016
134,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/06/2016
134,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/06/2016
134,97 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/06/2016
134,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/06/2016
133,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/06/2016
133,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/06/2016
133,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/06/2016
133,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/06/2016
134,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/06/2016
135,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/05/2016
135,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/05/2016
135,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/05/2016
135,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/05/2016
135,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/05/2016
135,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/05/2016
134,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/05/2016
135,13 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/05/2016
132,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/05/2016
131,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/05/2016
131,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/05/2016
131,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/05/2016
131,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/05/2016
129,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/05/2016
129,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/05/2016
130,52 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/05/2016
130,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/05/2016
130,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/05/2016
130,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/05/2016
130,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/05/2016
129,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/05/2016
130,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/05/2016
130,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/05/2016
130,06 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/05/2016
129,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/05/2016
129,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/05/2016
129,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/05/2016
129,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/05/2016
129,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/05/2016
129,57 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/05/2016
131,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/05/2016
131,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/04/2016
131,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/04/2016
131,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/04/2016
134,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/04/2016
134,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/04/2016
133,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/04/2016
133,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/04/2016
134,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/04/2016
134,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/04/2016
134,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/04/2016
134,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/04/2016
133,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/04/2016
133,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/04/2016
132,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/04/2016
132,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/04/2016
132,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/04/2016
132,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/04/2016
133,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/04/2016
132,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/04/2016
129,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/04/2016
128,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/04/2016
128,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/04/2016
128,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/04/2016
128,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/04/2016
129,25 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/04/2016
129,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/04/2016
129,08 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/04/2016
130,74 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/04/2016
130,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/04/2016
130,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/04/2016
130,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/03/2016
130,70 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/03/2016
131,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/03/2016
129,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/03/2016
130,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/03/2016
130,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/03/2016
130,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/03/2016
130,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/03/2016
130,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/03/2016
131,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/03/2016
131,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/03/2016
131,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/03/2016
131,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/03/2016
131,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/03/2016
131,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/03/2016
129,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/03/2016
130,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/03/2016
129,85 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/03/2016
130,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/03/2016
130,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/03/2016
130,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/03/2016
130,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/03/2016
132,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/03/2016
130,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/03/2016
129,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/03/2016
131,17 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/03/2016
130,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/03/2016
130,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/03/2016
130,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/03/2016
130,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/03/2016
129,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/03/2016
128,17 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/02/2016
127,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/02/2016
127,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/02/2016
127,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/02/2016
127,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/02/2016
124,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/02/2016
122,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/02/2016
124,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/02/2016
123,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/02/2016
121,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/02/2016
121,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/02/2016
121,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/02/2016
122,67 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/02/2016
121,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/02/2016
119,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/02/2016
115,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/02/2016
115,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/02/2016
115,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/02/2016
115,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/02/2016
112,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/02/2016
116,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/02/2016
114,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/02/2016
117,13 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/02/2016
121,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/02/2016
121,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/02/2016
121,24 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/02/2016
121,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/02/2016
120,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/02/2016
122,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/02/2016
124,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/01/2016
123,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/01/2016
123,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/01/2016
123,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/01/2016
120,97 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/01/2016
121,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/01/2016
121,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/01/2016
121,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/01/2016
122,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/01/2016
122,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/01/2016
122,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/01/2016
119,06 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/01/2016
116,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/01/2016
121,36 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/01/2016
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/01/2016
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/01/2016
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/01/2016
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/01/2016
122,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/01/2016
125,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/01/2016
125,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/01/2016
124,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/01/2016
126,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/01/2016
126,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/01/2016
126,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/01/2016
127,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/01/2016
131,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/01/2016
133,57 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/01/2016
130,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/01/2016
133,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/01/2016
133,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/01/2016
133,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/12/2015
133,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/12/2015
133,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/12/2015
133,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/12/2015
131,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/12/2015
133,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/12/2015
133,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/12/2015
133,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/12/2015
133,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/12/2015
133,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/12/2015
130,74 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/12/2015
130,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/12/2015
130,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/12/2015
130,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/12/2015
130,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/12/2015
134,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/12/2015
132,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/12/2015
132,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/12/2015
128,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/12/2015
130,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/12/2015
130,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/12/2015
130,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/12/2015
132,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/12/2015
133,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/12/2015
133,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/12/2015
135,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/12/2015
134,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/12/2015
134,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/12/2015
134,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/12/2015
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/12/2015
140,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/12/2015
140,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/11/2015
139,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/11/2015
140,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/11/2015
140,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/11/2015
140,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/11/2015
140,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/11/2015
140,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/11/2015
137,97 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/11/2015
139,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/11/2015
138,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/11/2015
138,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/11/2015
138,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/11/2015
137,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/11/2015
137,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/11/2015
137,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/11/2015
134,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/11/2015
134,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/11/2015
134,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/11/2015
134,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/11/2015
137,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/11/2015
137,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/11/2015
138,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/11/2015
137,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/11/2015
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/11/2015
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/11/2015
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/11/2015
136,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/11/2015
137,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/11/2015
136,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/11/2015
134,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/11/2015
133,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/10/2015
133,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/10/2015
133,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/10/2015
135,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/10/2015
133,41 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/10/2015
132,22 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/10/2015
133,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/10/2015
134,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/10/2015
134,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/10/2015
134,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/10/2015
129,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/10/2015
129,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/10/2015
129,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/10/2015
129,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/10/2015
128,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/10/2015
128,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/10/2015
128,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/10/2015
126,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/10/2015
126,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/10/2015
129,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/10/2015
128,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/10/2015
129,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/10/2015
129,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/10/2015
129,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/10/2015
128,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/10/2015
128,48 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/10/2015
127,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/10/2015
127,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/10/2015
123,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/10/2015
123,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/10/2015
123,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/10/2015
124,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/09/2015
123,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/09/2015
121,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/09/2015
123,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/09/2015
126,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/09/2015
126,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/09/2015
126,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/09/2015
122,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/09/2015
126,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/09/2015
126,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/09/2015
127,86 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/09/2015
126,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/09/2015
126,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/09/2015
126,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/09/2015
128,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/09/2015
127,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/09/2015
126,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/09/2015
125,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/09/2015
125,19 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/09/2015
125,19 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/09/2015
125,19 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/09/2015
127,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/09/2015
128,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/09/2015
127,17 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/09/2015
127,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/09/2015
127,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/09/2015
127,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/09/2015
127,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/09/2015
127,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/09/2015
124,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/09/2015
125,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/08/2015
128,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/08/2015
127,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/08/2015
127,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/08/2015
127,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/08/2015
126,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/08/2015
121,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/08/2015
122,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/08/2015
126,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/08/2015
128,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/08/2015
128,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/08/2015
128,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/08/2015
132,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/08/2015
136,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/08/2015
137,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/08/2015
136,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/08/2015
135,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/08/2015
135,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/08/2015
135,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/08/2015
135,70 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/08/2015
133,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/08/2015
137,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/08/2015
138,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/08/2015
137,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/08/2015
137,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/08/2015
137,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/08/2015
138,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/08/2015
141,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/08/2015
138,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/08/2015
138,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/08/2015
137,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/08/2015
137,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/07/2015
137,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/07/2015
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/07/2015
137,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/07/2015
136,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/07/2015
135,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/07/2015
138,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/07/2015
138,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/07/2015
138,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/07/2015
137,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/07/2015
138,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/07/2015
137,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/07/2015
138,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/07/2015
138,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/07/2015
137,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/07/2015
137,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/07/2015
137,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/07/2015
137,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/07/2015
138,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/06/2015
136,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/06/2015
138,41 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/06/2015
138,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/06/2015
138,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/06/2015
138,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/06/2015
139,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/06/2015
140,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/06/2015
138,48 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/06/2015
138,48 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/06/2015
138,25 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/06/2015
138,25 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/06/2015
138,25 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/06/2015
137,17 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/06/2015
137,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/06/2015
137,52 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/06/2015
136,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/06/2015
137,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/06/2015
137,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/06/2015
137,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/06/2015
138,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/06/2015
137,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/06/2015
137,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/06/2015
138,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/06/2015
139,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/06/2015
139,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/06/2015
139,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/06/2015
138,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/06/2015
140,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/06/2015
140,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/06/2015
142,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/05/2015
141,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/05/2015
141,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/05/2015
141,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/05/2015
143,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/05/2015
143,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/05/2015
143,21 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/05/2015
141,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/05/2015
141,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/05/2015
141,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/05/2015
141,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/05/2015
141,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/05/2015
141,74 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/05/2015
141,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/05/2015
137,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/05/2015
137,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/05/2015
137,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/05/2015
137,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/05/2015
137,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/05/2015
137,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/05/2015
138,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/05/2015
139,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/05/2015
139,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/05/2015
139,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/05/2015
139,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/05/2015
137,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/05/2015
137,52 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/05/2015
139,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/05/2015
140,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/05/2015
138,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/05/2015
138,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/05/2015
138,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/04/2015
138,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/04/2015
142,17 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/04/2015
142,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/04/2015
144,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/04/2015
144,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/04/2015
144,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/04/2015
144,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/04/2015
144,67 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/04/2015
145,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/04/2015
145,86 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/04/2015
146,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/04/2015
144,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/04/2015
144,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/04/2015
144,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/04/2015
146,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/04/2015
147,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/04/2015
146,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/04/2015
148,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/04/2015
147,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/04/2015
147,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/04/2015
147,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/04/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/04/2015
143,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/04/2015
143,86 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/04/2015
142,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/04/2015
142,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/04/2015
142,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/04/2015
142,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/04/2015
142,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/04/2015
142,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/03/2015
143,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/03/2015
143,57 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/03/2015
142,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/03/2015
142,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/03/2015
142,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/03/2015
140,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/03/2015
142,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/03/2015
143,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/03/2015
143,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/03/2015
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/03/2015
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/03/2015
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/03/2015
145,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/03/2015
144,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/03/2015
144,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/03/2015
145,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/03/2015
144,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/03/2015
144,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/03/2015
144,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/03/2015
144,08 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/03/2015
144,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/03/2015
142,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/03/2015
142,13 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/03/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/03/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/03/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/03/2015
141,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/03/2015
140,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/03/2015
139,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/03/2015
139,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/03/2015
140,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/02/2015
140,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/02/2015
140,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/02/2015
139,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/02/2015
138,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/02/2015
138,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/02/2015
138,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/02/2015
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/02/2015
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/02/2015
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/02/2015
137,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/02/2015
137,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/02/2015
137,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/02/2015
136,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/02/2015
136,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/02/2015
136,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/02/2015
136,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/02/2015
136,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/02/2015
136,74 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/02/2015
135,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/02/2015
135,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/02/2015
135,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/02/2015
135,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/02/2015
135,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/02/2015
134,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/02/2015
133,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/02/2015
133,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/02/2015
131,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/02/2015
132,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/01/2015
132,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/01/2015
132,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/01/2015
132,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/01/2015
133,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/01/2015
133,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/01/2015
135,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/01/2015
136,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/01/2015
136,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/01/2015
136,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/01/2015
131,67 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/01/2015
131,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/01/2015
129,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/01/2015
128,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/01/2015
128,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/01/2015
128,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/01/2015
128,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/01/2015
128,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/01/2015
126,52 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/01/2015
129,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/01/2015
127,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/01/2015
128,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/01/2015
128,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/01/2015
128,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/01/2015
130,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/01/2015
127,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/01/2015
126,12 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/01/2015
126,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/01/2015
126,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/01/2015
126,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/01/2015
126,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/01/2015
127,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/12/2014
127,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/12/2014
127,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/12/2014
127,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/12/2014
127,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/12/2014
127,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/12/2014
127,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/12/2014
127,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/12/2014
127,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/12/2014
126,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/12/2014
125,54 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/12/2014
125,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/12/2014
125,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/12/2014
125,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/12/2014
123,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/12/2014
118,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/12/2014
118,92 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/12/2014
120,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/12/2014
120,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/12/2014
120,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/12/2014
120,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/12/2014
122,74 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/12/2014
123,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/12/2014
122,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/12/2014
125,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/12/2014
125,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/12/2014
125,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/12/2014
125,60 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/12/2014
124,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/12/2014
125,22 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/12/2014
123,45 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/12/2014
122,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/11/2014
123,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/11/2014
123,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/11/2014
123,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/11/2014
122,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/11/2014
122,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/11/2014
123,36 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/11/2014
123,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/11/2014
123,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/11/2014
123,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/11/2014
123,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/11/2014
121,37 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/11/2014
121,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/11/2014
121,51 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/11/2014
121,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/11/2014
121,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/11/2014
121,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/11/2014
121,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/11/2014
122,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/11/2014
120,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/11/2014
121,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/11/2014
121,57 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/11/2014
121,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/11/2014
121,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/11/2014
121,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/11/2014
120,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/11/2014
120,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/11/2014
119,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/11/2014
120,29 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/11/2014
119,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/11/2014
119,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/10/2014
119,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/10/2014
117,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/10/2014
116,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/10/2014
115,58 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/10/2014
114,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/10/2014
115,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/10/2014
115,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/10/2014
115,02 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/10/2014
115,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/10/2014
113,90 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/10/2014
112,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/10/2014
109,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/10/2014
109,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/10/2014
109,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/10/2014
109,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/10/2014
107,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/10/2014
108,35 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/10/2014
111,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/10/2014
111,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/10/2014
112,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/10/2014
112,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/10/2014
112,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/10/2014
114,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/10/2014
113,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/10/2014
114,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/10/2014
116,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/10/2014
116,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/10/2014
116,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/10/2014
116,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/10/2014
113,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/10/2014
115,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/09/2014
116,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/09/2014
115,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/09/2014
115,06 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/09/2014
115,06 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/09/2014
115,06 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/09/2014
114,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/09/2014
114,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/09/2014
115,08 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/09/2014
115,10 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/09/2014
116,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/09/2014
116,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/09/2014
116,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/09/2014
115,19 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/09/2014
114,52 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/09/2014
113,77 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/09/2014
113,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/09/2014
114,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/09/2014
114,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/09/2014
114,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/09/2014
114,32 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/09/2014
113,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/09/2014
115,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/09/2014
115,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/09/2014
114,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/09/2014
114,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/09/2014
114,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/09/2014
114,62 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/09/2014
113,44 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/09/2014
114,09 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/09/2014
112,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/08/2014
112,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/08/2014
112,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/08/2014
112,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/08/2014
113,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/08/2014
113,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/08/2014
113,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/08/2014
113,13 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/08/2014
111,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/08/2014
111,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/08/2014
111,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/08/2014
111,64 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/08/2014
110,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/08/2014
110,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/08/2014
109,55 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/08/2014
108,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/08/2014
108,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/08/2014
108,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/08/2014
108,43 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/08/2014
108,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/08/2014
107,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/08/2014
107,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/08/2014
106,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/08/2014
106,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/08/2014
106,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/08/2014
106,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/08/2014
107,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/08/2014
107,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/08/2014
106,34 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/08/2014
106,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/08/2014
106,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/08/2014
106,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/07/2014
108,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/07/2014
109,84 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/07/2014
110,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/07/2014
109,36 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/07/2014
109,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/07/2014
109,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/07/2014
109,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/07/2014
109,97 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/07/2014
109,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/07/2014
109,23 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/07/2014
108,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/07/2014
108,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/07/2014
108,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/07/2014
108,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/07/2014
108,91 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/07/2014
108,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/07/2014
107,99 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/07/2014
108,18 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/07/2014
107,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/07/2014
107,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/07/2014
107,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/07/2014
107,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/07/2014
107,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/07/2014
107,83 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/07/2014
108,26 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/07/2014
108,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/07/2014
108,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/07/2014
108,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/07/2014
108,38 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/07/2014
108,00 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/07/2014
107,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/06/2014
106,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/06/2014
107,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/06/2014
107,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/06/2014
107,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/06/2014
106,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/06/2014
106,68 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/06/2014
107,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/06/2014
108,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/06/2014
108,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/06/2014
108,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/06/2014
108,04 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/06/2014
107,05 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/06/2014
106,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/06/2014
106,66 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/06/2014
106,72 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/06/2014
106,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/06/2014
106,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/06/2014
106,69 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/06/2014
106,49 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/06/2014
107,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/06/2014
107,47 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/06/2014
106,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/06/2014
106,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/06/2014
106,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/06/2014
106,80 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/06/2014
106,11 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/06/2014
105,67 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/06/2014
105,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/06/2014
105,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/06/2014
105,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/05/2014
105,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/05/2014
105,50 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/05/2014
105,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/05/2014
105,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/05/2014
104,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/05/2014
103,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/05/2014
103,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/05/2014
103,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/05/2014
103,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/05/2014
103,56 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/05/2014
103,22 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/05/2014
102,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/05/2014
102,87 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/05/2014
102,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/05/2014
102,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/05/2014
102,28 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/05/2014
102,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/05/2014
103,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/05/2014
103,71 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/05/2014
102,96 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/05/2014
101,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/05/2014
101,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/05/2014
101,63 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/05/2014
101,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/05/2014
100,36 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/05/2014
100,31 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/05/2014
101,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/05/2014
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/05/2014
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/05/2014
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/05/2014
101,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/04/2014
101,16 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/04/2014
101,25 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/04/2014
101,17 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/04/2014
100,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/04/2014
100,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/04/2014
100,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/04/2014
101,15 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/04/2014
101,22 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/04/2014
101,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/04/2014
100,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/04/2014
100,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/04/2014
100,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/04/2014
100,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/04/2014
100,46 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/04/2014
99,82 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/04/2014
99,48 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/04/2014
99,19 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/04/2014
98,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/04/2014
98,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/04/2014
98,78 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/04/2014
100,42 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/04/2014
100,75 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/04/2014
100,20 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/04/2014
100,95 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/04/2014
102,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/04/2014
102,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/04/2014
102,79 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/04/2014
102,61 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/04/2014
102,53 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/04/2014
101,76 HGIF ECONOMIC SCALE INDEX US EQUITY AD
31/03/2014
100,93 HGIF ECONOMIC SCALE INDEX US EQUITY AD
30/03/2014
101,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
29/03/2014
101,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/03/2014
101,14 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/03/2014
99,88 HGIF ECONOMIC SCALE INDEX US EQUITY AD
26/03/2014
101,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
25/03/2014
100,33 HGIF ECONOMIC SCALE INDEX US EQUITY AD
24/03/2014
99,99 HGIF ECONOMIC SCALE INDEX US EQUITY AD
23/03/2014
101,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
22/03/2014
101,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
21/03/2014
101,07 HGIF ECONOMIC SCALE INDEX US EQUITY AD
20/03/2014
100,41 HGIF ECONOMIC SCALE INDEX US EQUITY AD
19/03/2014
100,03 HGIF ECONOMIC SCALE INDEX US EQUITY AD
18/03/2014
99,89 HGIF ECONOMIC SCALE INDEX US EQUITY AD
17/03/2014
99,27 HGIF ECONOMIC SCALE INDEX US EQUITY AD
16/03/2014
99,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
15/03/2014
99,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
14/03/2014
99,01 HGIF ECONOMIC SCALE INDEX US EQUITY AD
13/03/2014
99,40 HGIF ECONOMIC SCALE INDEX US EQUITY AD
12/03/2014
99,73 HGIF ECONOMIC SCALE INDEX US EQUITY AD
11/03/2014
100,81 HGIF ECONOMIC SCALE INDEX US EQUITY AD
10/03/2014
100,36 HGIF ECONOMIC SCALE INDEX US EQUITY AD
09/03/2014
100,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
08/03/2014
100,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
07/03/2014
100,94 HGIF ECONOMIC SCALE INDEX US EQUITY AD
06/03/2014
101,59 HGIF ECONOMIC SCALE INDEX US EQUITY AD
05/03/2014
101,36 HGIF ECONOMIC SCALE INDEX US EQUITY AD
04/03/2014
100,98 HGIF ECONOMIC SCALE INDEX US EQUITY AD
03/03/2014
99,65 HGIF ECONOMIC SCALE INDEX US EQUITY AD
02/03/2014
100,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
01/03/2014
100,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
28/02/2014
100,39 HGIF ECONOMIC SCALE INDEX US EQUITY AD
27/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF ECONOMIC SCALE INDEX US EQUITY AD 63,2017,7215,921,12
Act. Etats-Unis 56,9216,1914,811,10
Performances annuelles
 2016201520142013201220112010
HGIF ECONOMIC SCALE INDEX US EQUITY AD 17,594,5128,3424,878,865,4117,51
Act. Etats-Unis 11,879,2923,4025,4510,682,5819,44
MSCI USA 14,5312,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus