Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HGIF ECONOMIC SCALE INDEX US EQUITY IC - LU0164902883

Performance en base 100 du 09/12/2013 au 08/12/2016
 
HGIF ECONOMIC SCALE INDEX US EQUITY IC
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
08/12/2016
164,82 MSCI USA
07/12/2016
164,44 MSCI USA
06/12/2016
162,33 MSCI USA
05/12/2016
162,24 MSCI USA
04/12/2016
162,14 MSCI USA
03/12/2016
162,14 MSCI USA
02/12/2016
162,14 MSCI USA
01/12/2016
162,33 MSCI USA
30/11/2016
162,87 MSCI USA
29/11/2016
164,22 MSCI USA
28/11/2016
163,79 MSCI USA
27/11/2016
164,60 MSCI USA
26/11/2016
164,60 MSCI USA
25/11/2016
164,60 MSCI USA
24/11/2016
164,62 MSCI USA
23/11/2016
163,78 MSCI USA
22/11/2016
163,42 MSCI USA
21/11/2016
162,85 MSCI USA
20/11/2016
161,67 MSCI USA
19/11/2016
161,67 MSCI USA
18/11/2016
161,67 MSCI USA
17/11/2016
160,70 MSCI USA
16/11/2016
160,14 MSCI USA
15/11/2016
159,41 MSCI USA
14/11/2016
158,03 MSCI USA
13/11/2016
156,15 MSCI USA
12/11/2016
156,15 MSCI USA
11/11/2016
156,15 MSCI USA
10/11/2016
156,48 MSCI USA
09/11/2016
154,47 MSCI USA
08/11/2016
152,55 MSCI USA
07/11/2016
151,59 MSCI USA
06/11/2016
147,92 MSCI USA
05/11/2016
147,92 MSCI USA
04/11/2016
147,92 MSCI USA
03/11/2016
148,52 MSCI USA
02/11/2016
148,75 MSCI USA
01/11/2016
150,72 MSCI USA
31/10/2016
152,85 MSCI USA
30/10/2016
153,17 MSCI USA
29/10/2016
153,17 MSCI USA
28/10/2016
153,17 MSCI USA
27/10/2016
153,55 MSCI USA
26/10/2016
154,07 MSCI USA
25/10/2016
155,10 MSCI USA
24/10/2016
155,44 MSCI USA
23/10/2016
154,74 MSCI USA
22/10/2016
154,74 MSCI USA
21/10/2016
154,74 MSCI USA
20/10/2016
153,40 MSCI USA
19/10/2016
153,65 MSCI USA
18/10/2016
153,10 MSCI USA
17/10/2016
152,15 MSCI USA
16/10/2016
152,49 MSCI USA
15/10/2016
152,49 MSCI USA
14/10/2016
152,49 MSCI USA
13/10/2016
151,98 MSCI USA
12/10/2016
152,71 MSCI USA
11/10/2016
151,73 MSCI USA
10/10/2016
152,53 MSCI USA
09/10/2016
152,12 MSCI USA
08/10/2016
152,12 MSCI USA
07/10/2016
152,12 MSCI USA
06/10/2016
152,01 MSCI USA
05/10/2016
151,65 MSCI USA
04/10/2016
151,65 MSCI USA
03/10/2016
151,37 MSCI USA
02/10/2016
152,86 MSCI USA
01/10/2016
152,86 MSCI USA
30/09/2016
152,86 MSCI USA
29/09/2016
150,84 MSCI USA
28/09/2016
152,22 MSCI USA
27/09/2016
151,45 MSCI USA
26/09/2016
149,95 MSCI USA
25/09/2016
151,87 MSCI USA
24/09/2016
151,87 MSCI USA
23/09/2016
151,87 MSCI USA
22/09/2016
152,39 MSCI USA
21/09/2016
152,58 MSCI USA
20/09/2016
150,48 MSCI USA
19/09/2016
150,70 MSCI USA
18/09/2016
149,84 MSCI USA
17/09/2016
149,84 MSCI USA
16/09/2016
149,84 MSCI USA
15/09/2016
150,02 MSCI USA
14/09/2016
148,98 MSCI USA
13/09/2016
148,66 MSCI USA
12/09/2016
151,14 MSCI USA
11/09/2016
148,40 MSCI USA
10/09/2016
148,40 MSCI USA
09/09/2016
148,40 MSCI USA
08/09/2016
151,75 MSCI USA
07/09/2016
152,91 MSCI USA
06/09/2016
153,96 MSCI USA
05/09/2016
153,54 MSCI USA
04/09/2016
153,03 MSCI USA
03/09/2016
153,03 MSCI USA
02/09/2016
153,03 MSCI USA
01/09/2016
153,00 MSCI USA
31/08/2016
153,16 MSCI USA
30/08/2016
152,99 MSCI USA
29/08/2016
153,25 MSCI USA
28/08/2016
150,82 MSCI USA
27/08/2016
150,82 MSCI USA
26/08/2016
150,82 MSCI USA
25/08/2016
151,06 MSCI USA
24/08/2016
151,54 MSCI USA
23/08/2016
151,41 MSCI USA
22/08/2016
151,54 MSCI USA
21/08/2016
151,32 MSCI USA
20/08/2016
151,32 MSCI USA
19/08/2016
151,32 MSCI USA
18/08/2016
151,58 MSCI USA
17/08/2016
151,84 MSCI USA
16/08/2016
151,32 MSCI USA
15/08/2016
153,72 MSCI USA
14/08/2016
153,56 MSCI USA
13/08/2016
153,56 MSCI USA
12/08/2016
153,56 MSCI USA
11/08/2016
153,74 MSCI USA
10/08/2016
152,59 MSCI USA
09/08/2016
154,45 MSCI USA
08/08/2016
154,23 MSCI USA
07/08/2016
153,40 MSCI USA
06/08/2016
153,40 MSCI USA
05/08/2016
153,40 MSCI USA
04/08/2016
152,43 MSCI USA
03/08/2016
151,49 MSCI USA
02/08/2016
151,04 MSCI USA
01/08/2016
152,41 MSCI USA
31/07/2016
153,30 MSCI USA
30/07/2016
153,30 MSCI USA
29/07/2016
153,30 MSCI USA
28/07/2016
153,35 MSCI USA
27/07/2016
154,43 MSCI USA
26/07/2016
154,55 MSCI USA
25/07/2016
154,69 MSCI USA
24/07/2016
154,69 MSCI USA
23/07/2016
154,69 MSCI USA
22/07/2016
154,69 MSCI USA
21/07/2016
153,98 MSCI USA
20/07/2016
154,50 MSCI USA
19/07/2016
153,48 MSCI USA
18/07/2016
153,46 MSCI USA
17/07/2016
152,06 MSCI USA
16/07/2016
152,06 MSCI USA
15/07/2016
152,06 MSCI USA
14/07/2016
151,80 MSCI USA
13/07/2016
152,18 MSCI USA
12/07/2016
151,89 MSCI USA
11/07/2016
151,45 MSCI USA
10/07/2016
150,65 MSCI USA
09/07/2016
150,65 MSCI USA
08/07/2016
150,65 MSCI USA
07/07/2016
148,24 MSCI USA
06/07/2016
148,46 MSCI USA
05/07/2016
146,60 MSCI USA
04/07/2016
147,74 MSCI USA
03/07/2016
147,78 MSCI USA
02/07/2016
147,78 MSCI USA
01/07/2016
147,78 MSCI USA
30/06/2016
147,89 MSCI USA
29/06/2016
146,09 MSCI USA
28/06/2016
143,84 MSCI USA
27/06/2016
142,25 MSCI USA
26/06/2016
144,04 MSCI USA
25/06/2016
144,04 MSCI USA
24/06/2016
144,04 MSCI USA
23/06/2016
145,20 MSCI USA
22/06/2016
144,60 MSCI USA
21/06/2016
144,46 MSCI USA
20/06/2016
143,86 MSCI USA
19/06/2016
144,01 MSCI USA
18/06/2016
144,01 MSCI USA
17/06/2016
144,01 MSCI USA
16/06/2016
145,51 MSCI USA
15/06/2016
144,34 MSCI USA
14/06/2016
144,63 MSCI USA
13/06/2016
144,31 MSCI USA
12/06/2016
144,94 MSCI USA
11/06/2016
144,94 MSCI USA
10/06/2016
144,94 MSCI USA
09/06/2016
145,83 MSCI USA
08/06/2016
145,65 MSCI USA
07/06/2016
145,54 MSCI USA
06/06/2016
145,34 MSCI USA
05/06/2016
147,17 MSCI USA
04/06/2016
147,17 MSCI USA
03/06/2016
147,17 MSCI USA
02/06/2016
147,15 MSCI USA
01/06/2016
146,84 MSCI USA
31/05/2016
146,90 MSCI USA
30/05/2016
147,19 MSCI USA
29/05/2016
146,81 MSCI USA
28/05/2016
146,81 MSCI USA
27/05/2016
146,81 MSCI USA
26/05/2016
146,15 MSCI USA
25/05/2016
146,46 MSCI USA
24/05/2016
145,17 MSCI USA
23/05/2016
142,61 MSCI USA
22/05/2016
142,86 MSCI USA
21/05/2016
142,86 MSCI USA
20/05/2016
142,86 MSCI USA
19/05/2016
142,21 MSCI USA
18/05/2016
141,71 MSCI USA
17/05/2016
141,17 MSCI USA
16/05/2016
142,42 MSCI USA
15/05/2016
140,73 MSCI USA
14/05/2016
140,73 MSCI USA
13/05/2016
140,73 MSCI USA
12/05/2016
141,39 MSCI USA
11/05/2016
141,16 MSCI USA
10/05/2016
142,89 MSCI USA
09/05/2016
140,87 MSCI USA
08/05/2016
140,34 MSCI USA
07/05/2016
140,34 MSCI USA
06/05/2016
140,34 MSCI USA
05/05/2016
139,75 MSCI USA
04/05/2016
138,98 MSCI USA
03/05/2016
139,02 MSCI USA
02/05/2016
141,21 MSCI USA
01/05/2016
141,21 MSCI USA
30/04/2016
141,21 MSCI USA
29/04/2016
141,21 MSCI USA
28/04/2016
142,48 MSCI USA
27/04/2016
144,50 MSCI USA
26/04/2016
144,48 MSCI USA
25/04/2016
144,48 MSCI USA
24/04/2016
144,76 MSCI USA
23/04/2016
144,76 MSCI USA
22/04/2016
144,76 MSCI USA
21/04/2016
143,53 MSCI USA
20/04/2016
143,92 MSCI USA
19/04/2016
144,25 MSCI USA
18/04/2016
144,29 MSCI USA
17/04/2016
143,65 MSCI USA
16/04/2016
143,65 MSCI USA
15/04/2016
143,65 MSCI USA
14/04/2016
144,18 MSCI USA
13/04/2016
143,59 MSCI USA
12/04/2016
140,87 MSCI USA
11/04/2016
139,62 MSCI USA
10/04/2016
140,36 MSCI USA
09/04/2016
140,36 MSCI USA
08/04/2016
140,36 MSCI USA
07/04/2016
139,96 MSCI USA
06/04/2016
142,01 MSCI USA
05/04/2016
140,06 MSCI USA
04/04/2016
141,32 MSCI USA
03/04/2016
141,11 MSCI USA
02/04/2016
141,11 MSCI USA
01/04/2016
141,11 MSCI USA
31/03/2016
140,79 MSCI USA
30/03/2016
141,76 MSCI USA
29/03/2016
142,79 MSCI USA
28/03/2016
141,99 MSCI USA
27/03/2016
141,92 MSCI USA
26/03/2016
141,92 MSCI USA
25/03/2016
141,92 MSCI USA
24/03/2016
141,92 MSCI USA
23/03/2016
141,74 MSCI USA
22/03/2016
142,18 MSCI USA
21/03/2016
141,50 MSCI USA
20/03/2016
141,25 MSCI USA
19/03/2016
141,25 MSCI USA
18/03/2016
141,25 MSCI USA
17/03/2016
140,22 MSCI USA
16/03/2016
142,42 MSCI USA
15/03/2016
141,02 MSCI USA
14/03/2016
141,21 MSCI USA
13/03/2016
141,76 MSCI USA
12/03/2016
141,76 MSCI USA
11/03/2016
141,76 MSCI USA
10/03/2016
142,38 MSCI USA
09/03/2016
140,89 MSCI USA
08/03/2016
139,48 MSCI USA
07/03/2016
142,07 MSCI USA
06/03/2016
141,71 MSCI USA
05/03/2016
141,71 MSCI USA
04/03/2016
141,71 MSCI USA
03/03/2016
142,16 MSCI USA
02/03/2016
142,20 MSCI USA
01/03/2016
141,36 MSCI USA
29/02/2016
137,86 MSCI USA
28/02/2016
137,49 MSCI USA
27/02/2016
137,49 MSCI USA
26/02/2016
137,49 MSCI USA
25/02/2016
137,41 MSCI USA
24/02/2016
136,40 MSCI USA
23/02/2016
135,53 MSCI USA
22/02/2016
136,94 MSCI USA
21/02/2016
134,13 MSCI USA
20/02/2016
134,13 MSCI USA
19/02/2016
134,13 MSCI USA
18/02/2016
134,26 MSCI USA
17/02/2016
134,28 MSCI USA
16/02/2016
131,70 MSCI USA
15/02/2016
129,29 MSCI USA
14/02/2016
128,20 MSCI USA
13/02/2016
128,20 MSCI USA
12/02/2016
128,20 MSCI USA
11/02/2016
124,91 MSCI USA
10/02/2016
127,47 MSCI USA
09/02/2016
127,66 MSCI USA
08/02/2016
129,33 MSCI USA
07/02/2016
130,13 MSCI USA
06/02/2016
130,13 MSCI USA
05/02/2016
130,13 MSCI USA
04/02/2016
132,68 MSCI USA
03/02/2016
135,74 MSCI USA
02/02/2016
135,22 MSCI USA
01/02/2016
138,29 MSCI USA
31/01/2016
137,85 MSCI USA
30/01/2016
137,85 MSCI USA
29/01/2016
137,85 MSCI USA
28/01/2016
134,73 MSCI USA
27/01/2016
134,26 MSCI USA
26/01/2016
136,41 MSCI USA
25/01/2016
134,75 MSCI USA
24/01/2016
137,01 MSCI USA
23/01/2016
137,01 MSCI USA
22/01/2016
137,01 MSCI USA
21/01/2016
133,18 MSCI USA
20/01/2016
132,37 MSCI USA
19/01/2016
134,37 MSCI USA
18/01/2016
134,10 MSCI USA
17/01/2016
133,83 MSCI USA
16/01/2016
133,83 MSCI USA
15/01/2016
133,83 MSCI USA
14/01/2016
137,04 MSCI USA
13/01/2016
135,78 MSCI USA
12/01/2016
139,05 MSCI USA
11/01/2016
137,35 MSCI USA
10/01/2016
137,64 MSCI USA
09/01/2016
137,64 MSCI USA
08/01/2016
137,64 MSCI USA
07/01/2016
139,08 MSCI USA
06/01/2016
144,15 MSCI USA
05/01/2016
146,05 MSCI USA
04/01/2016
143,73 MSCI USA
03/01/2016
146,09 MSCI USA
02/01/2016
146,09 MSCI USA
01/01/2016
146,09 MSCI USA
31/12/2015
146,09 MSCI USA
30/12/2015
146,89 MSCI USA
29/12/2015
147,59 MSCI USA
28/12/2015
145,91 MSCI USA
27/12/2015
146,42 MSCI USA
26/12/2015
146,42 MSCI USA
25/12/2015
146,42 MSCI USA
24/12/2015
146,42 MSCI USA
23/12/2015
147,07 MSCI USA
22/12/2015
144,76 MSCI USA
21/12/2015
144,58 MSCI USA
20/12/2015
143,95 MSCI USA
19/12/2015
143,95 MSCI USA
18/12/2015
143,95 MSCI USA
17/12/2015
146,42 MSCI USA
16/12/2015
147,39 MSCI USA
15/12/2015
144,51 MSCI USA
14/12/2015
143,07 MSCI USA
13/12/2015
142,90 MSCI USA
12/12/2015
142,90 MSCI USA
11/12/2015
142,90 MSCI USA
10/12/2015
145,81 MSCI USA
09/12/2015
145,49 MSCI USA
08/12/2015
147,53 MSCI USA
07/12/2015
149,32 MSCI USA
06/12/2015
149,15 MSCI USA
05/12/2015
149,15 MSCI USA
04/12/2015
149,15 MSCI USA
03/12/2015
149,40 MSCI USA
02/12/2015
152,44 MSCI USA
01/12/2015
154,30 MSCI USA
30/11/2015
152,99 MSCI USA
29/11/2015
153,69 MSCI USA
28/11/2015
153,69 MSCI USA
27/11/2015
153,69 MSCI USA
26/11/2015
153,10 MSCI USA
25/11/2015
153,48 MSCI USA
24/11/2015
152,52 MSCI USA
23/11/2015
152,57 MSCI USA
22/11/2015
151,92 MSCI USA
21/11/2015
151,92 MSCI USA
20/11/2015
151,92 MSCI USA
19/11/2015
151,36 MSCI USA
18/11/2015
151,85 MSCI USA
17/11/2015
149,37 MSCI USA
16/11/2015
148,81 MSCI USA
15/11/2015
146,08 MSCI USA
14/11/2015
146,08 MSCI USA
13/11/2015
146,08 MSCI USA
12/11/2015
148,22 MSCI USA
11/11/2015
150,44 MSCI USA
10/11/2015
151,03 MSCI USA
09/11/2015
149,87 MSCI USA
08/11/2015
150,08 MSCI USA
07/11/2015
150,08 MSCI USA
06/11/2015
150,08 MSCI USA
05/11/2015
149,86 MSCI USA
04/11/2015
149,34 MSCI USA
03/11/2015
149,22 MSCI USA
02/11/2015
148,07 MSCI USA
01/11/2015
146,50 MSCI USA
31/10/2015
146,50 MSCI USA
30/10/2015
146,50 MSCI USA
29/10/2015
148,33 MSCI USA
28/10/2015
146,35 MSCI USA
27/10/2015
144,88 MSCI USA
26/10/2015
145,90 MSCI USA
25/10/2015
145,20 MSCI USA
24/10/2015
145,20 MSCI USA
23/10/2015
145,20 MSCI USA
22/10/2015
140,74 MSCI USA
21/10/2015
138,03 MSCI USA
20/10/2015
138,66 MSCI USA
19/10/2015
139,37 MSCI USA
18/10/2015
139,02 MSCI USA
17/10/2015
139,02 MSCI USA
16/10/2015
139,02 MSCI USA
15/10/2015
137,45 MSCI USA
14/10/2015
135,76 MSCI USA
13/10/2015
136,83 MSCI USA
12/10/2015
137,77 MSCI USA
11/10/2015
137,79 MSCI USA
10/10/2015
137,79 MSCI USA
09/10/2015
137,79 MSCI USA
08/10/2015
139,01 MSCI USA
07/10/2015
137,67 MSCI USA
06/10/2015
137,05 MSCI USA
05/10/2015
137,42 MSCI USA
04/10/2015
135,90 MSCI USA
03/10/2015
135,90 MSCI USA
02/10/2015
135,90 MSCI USA
01/10/2015
134,00 MSCI USA
30/09/2015
133,14 MSCI USA
29/09/2015
130,61 MSCI USA
28/09/2015
130,87 MSCI USA
27/09/2015
134,63 MSCI USA
26/09/2015
134,63 MSCI USA
25/09/2015
134,63 MSCI USA
24/09/2015
133,67 MSCI USA
23/09/2015
135,24 MSCI USA
22/09/2015
135,49 MSCI USA
21/09/2015
136,03 MSCI USA
20/09/2015
133,47 MSCI USA
19/09/2015
133,47 MSCI USA
18/09/2015
133,47 MSCI USA
17/09/2015
136,91 MSCI USA
16/09/2015
138,25 MSCI USA
15/09/2015
135,94 MSCI USA
14/09/2015
134,41 MSCI USA
13/09/2015
135,40 MSCI USA
12/09/2015
135,40 MSCI USA
11/09/2015
135,40 MSCI USA
10/09/2015
135,77 MSCI USA
09/09/2015
135,63 MSCI USA
08/09/2015
137,24 MSCI USA
07/09/2015
134,07 MSCI USA
06/09/2015
134,17 MSCI USA
05/09/2015
134,17 MSCI USA
04/09/2015
134,17 MSCI USA
03/09/2015
135,11 MSCI USA
02/09/2015
134,61 MSCI USA
01/09/2015
132,41 MSCI USA
31/08/2015
136,68 MSCI USA
30/08/2015
137,20 MSCI USA
29/08/2015
137,20 MSCI USA
28/08/2015
137,20 MSCI USA
27/08/2015
136,85 MSCI USA
26/08/2015
132,17 MSCI USA
25/08/2015
126,13 MSCI USA
24/08/2015
130,36 MSCI USA
23/08/2015
135,74 MSCI USA
22/08/2015
135,74 MSCI USA
21/08/2015
135,74 MSCI USA
20/08/2015
141,35 MSCI USA
19/08/2015
146,32 MSCI USA
18/08/2015
147,30 MSCI USA
17/08/2015
147,14 MSCI USA
16/08/2015
145,39 MSCI USA
15/08/2015
145,39 MSCI USA
14/08/2015
145,39 MSCI USA
13/08/2015
145,64 MSCI USA
12/08/2015
145,20 MSCI USA
11/08/2015
146,36 MSCI USA
10/08/2015
149,04 MSCI USA
09/08/2015
147,39 MSCI USA
08/08/2015
147,39 MSCI USA
07/08/2015
147,39 MSCI USA
06/08/2015
148,57 MSCI USA
05/08/2015
149,80 MSCI USA
04/08/2015
148,06 MSCI USA
03/08/2015
148,67 MSCI USA
02/08/2015
148,90 MSCI USA
01/08/2015
148,90 MSCI USA
31/07/2015
148,90 MSCI USA
30/07/2015
149,38 MSCI USA
29/07/2015
148,30 MSCI USA
28/07/2015
147,27 MSCI USA
27/07/2015
145,04 MSCI USA
26/07/2015
147,54 MSCI USA
25/07/2015
147,54 MSCI USA
24/07/2015
147,54 MSCI USA
23/07/2015
148,29 MSCI USA
22/07/2015
150,44 MSCI USA
21/07/2015
151,28 MSCI USA
20/07/2015
152,17 MSCI USA
19/07/2015
151,54 MSCI USA
18/07/2015
151,54 MSCI USA
17/07/2015
151,54 MSCI USA
16/07/2015
151,69 MSCI USA
15/07/2015
148,56 MSCI USA
14/07/2015
148,42 MSCI USA
13/07/2015
147,48 MSCI USA
12/07/2015
144,10 MSCI USA
11/07/2015
144,10 MSCI USA
10/07/2015
144,10 MSCI USA
09/07/2015
144,04 MSCI USA
08/07/2015
144,10 MSCI USA
07/07/2015
146,76 MSCI USA
06/07/2015
145,90 MSCI USA
05/07/2015
145,32 MSCI USA
04/07/2015
145,32 MSCI USA
03/07/2015
145,32 MSCI USA
02/07/2015
145,72 MSCI USA
01/07/2015
145,32 MSCI USA
30/06/2015
143,16 MSCI USA
29/06/2015
143,44 MSCI USA
28/06/2015
145,60 MSCI USA
27/06/2015
145,60 MSCI USA
26/06/2015
145,60 MSCI USA
25/06/2015
145,61 MSCI USA
24/06/2015
145,94 MSCI USA
23/06/2015
147,18 MSCI USA
22/06/2015
145,25 MSCI USA
21/06/2015
144,98 MSCI USA
20/06/2015
144,98 MSCI USA
19/06/2015
144,98 MSCI USA
18/06/2015
144,39 MSCI USA
17/06/2015
144,55 MSCI USA
16/06/2015
145,08 MSCI USA
15/06/2015
144,22 MSCI USA
14/06/2015
144,86 MSCI USA
13/06/2015
144,86 MSCI USA
12/06/2015
144,86 MSCI USA
11/06/2015
145,70 MSCI USA
10/06/2015
144,77 MSCI USA
09/06/2015
143,45 MSCI USA
08/06/2015
144,51 MSCI USA
07/06/2015
144,72 MSCI USA
06/06/2015
144,72 MSCI USA
05/06/2015
144,72 MSCI USA
04/06/2015
143,58 MSCI USA
03/06/2015
147,21 MSCI USA
02/06/2015
148,25 MSCI USA
01/06/2015
149,55 MSCI USA
31/05/2015
148,91 MSCI USA
30/05/2015
148,91 MSCI USA
29/05/2015
148,91 MSCI USA
28/05/2015
150,85 MSCI USA
27/05/2015
151,48 MSCI USA
26/05/2015
149,25 MSCI USA
25/05/2015
150,07 MSCI USA
24/05/2015
147,57 MSCI USA
23/05/2015
147,57 MSCI USA
22/05/2015
147,57 MSCI USA
21/05/2015
148,29 MSCI USA
20/05/2015
148,11 MSCI USA
19/05/2015
147,34 MSCI USA
18/05/2015
144,70 MSCI USA
17/05/2015
145,00 MSCI USA
16/05/2015
145,00 MSCI USA
15/05/2015
145,00 MSCI USA
14/05/2015
143,70 MSCI USA
13/05/2015
144,68 MSCI USA
12/05/2015
144,49 MSCI USA
11/05/2015
146,16 MSCI USA
10/05/2015
145,85 MSCI USA
09/05/2015
145,85 MSCI USA
08/05/2015
145,85 MSCI USA
07/05/2015
142,90 MSCI USA
06/05/2015
143,29 MSCI USA
05/05/2015
145,32 MSCI USA
04/05/2015
146,60 MSCI USA
03/05/2015
145,36 MSCI USA
02/05/2015
145,36 MSCI USA
01/05/2015
145,36 MSCI USA
30/04/2015
143,83 MSCI USA
29/04/2015
148,11 MSCI USA
28/04/2015
149,66 MSCI USA
27/04/2015
150,75 MSCI USA
26/04/2015
151,35 MSCI USA
25/04/2015
151,35 MSCI USA
24/04/2015
151,35 MSCI USA
23/04/2015
151,80 MSCI USA
22/04/2015
151,83 MSCI USA
21/04/2015
151,68 MSCI USA
20/04/2015
151,55 MSCI USA
19/04/2015
148,94 MSCI USA
18/04/2015
148,94 MSCI USA
17/04/2015
148,94 MSCI USA
16/04/2015
152,10 MSCI USA
15/04/2015
154,11 MSCI USA
14/04/2015
153,53 MSCI USA
13/04/2015
153,48 MSCI USA
12/04/2015
153,92 MSCI USA
11/04/2015
153,92 MSCI USA
10/04/2015
153,92 MSCI USA
09/04/2015
150,23 MSCI USA
08/04/2015
148,35 MSCI USA
07/04/2015
148,10 MSCI USA
06/04/2015
148,64 MSCI USA
05/04/2015
147,64 MSCI USA
04/04/2015
147,64 MSCI USA
03/04/2015
147,64 MSCI USA
02/04/2015
147,64 MSCI USA
01/04/2015
148,11 MSCI USA
31/03/2015
148,62 MSCI USA
30/03/2015
148,70 MSCI USA
29/03/2015
146,77 MSCI USA
28/03/2015
146,77 MSCI USA
27/03/2015
146,77 MSCI USA
26/03/2015
144,82 MSCI USA
25/03/2015
144,98 MSCI USA
24/03/2015
147,61 MSCI USA
23/03/2015
149,02 MSCI USA
22/03/2015
151,18 MSCI USA
21/03/2015
151,18 MSCI USA
20/03/2015
151,18 MSCI USA
19/03/2015
151,24 MSCI USA
18/03/2015
153,16 MSCI USA
17/03/2015
150,71 MSCI USA
16/03/2015
152,28 MSCI USA
15/03/2015
150,05 MSCI USA
14/03/2015
150,05 MSCI USA
13/03/2015
150,05 MSCI USA
12/03/2015
150,36 MSCI USA
11/03/2015
148,99 MSCI USA
10/03/2015
147,00 MSCI USA
09/03/2015
147,82 MSCI USA
08/03/2015
145,86 MSCI USA
07/03/2015
145,86 MSCI USA
06/03/2015
145,86 MSCI USA
05/03/2015
146,52 MSCI USA
04/03/2015
145,57 MSCI USA
03/03/2015
145,62 MSCI USA
02/03/2015
145,47 MSCI USA
01/03/2015
144,41 MSCI USA
28/02/2015
144,41 MSCI USA
27/02/2015
144,41 MSCI USA
26/02/2015
143,85 MSCI USA
25/02/2015
143,69 MSCI USA
24/02/2015
143,94 MSCI USA
23/02/2015
143,98 MSCI USA
22/02/2015
144,03 MSCI USA
21/02/2015
144,03 MSCI USA
20/02/2015
144,03 MSCI USA
19/02/2015
142,02 MSCI USA
18/02/2015
142,32 MSCI USA
17/02/2015
141,81 MSCI USA
16/02/2015
141,66 MSCI USA
15/02/2015
141,99 MSCI USA
14/02/2015
141,99 MSCI USA
13/02/2015
141,99 MSCI USA
12/02/2015
142,01 MSCI USA
11/02/2015
140,81 MSCI USA
10/02/2015
140,97 MSCI USA
09/02/2015
139,75 MSCI USA
08/02/2015
138,22 MSCI USA
07/02/2015
138,22 MSCI USA
06/02/2015
138,22 MSCI USA
05/02/2015
139,11 MSCI USA
04/02/2015
137,21 MSCI USA
03/02/2015
138,60 MSCI USA
02/02/2015
137,40 MSCI USA
01/02/2015
135,74 MSCI USA
31/01/2015
135,74 MSCI USA
30/01/2015
135,74 MSCI USA
29/01/2015
137,36 MSCI USA
28/01/2015
135,75 MSCI USA
27/01/2015
138,06 MSCI USA
26/01/2015
140,64 MSCI USA
25/01/2015
140,77 MSCI USA
24/01/2015
140,77 MSCI USA
23/01/2015
140,77 MSCI USA
22/01/2015
136,38 MSCI USA
21/01/2015
134,64 MSCI USA
20/01/2015
134,13 MSCI USA
19/01/2015
133,64 MSCI USA
18/01/2015
133,83 MSCI USA
17/01/2015
133,83 MSCI USA
16/01/2015
133,83 MSCI USA
15/01/2015
130,71 MSCI USA
14/01/2015
131,19 MSCI USA
13/01/2015
131,87 MSCI USA
12/01/2015
131,93 MSCI USA
11/01/2015
132,88 MSCI USA
10/01/2015
132,88 MSCI USA
09/01/2015
132,88 MSCI USA
08/01/2015
134,50 MSCI USA
07/01/2015
131,44 MSCI USA
06/01/2015
128,99 MSCI USA
05/01/2015
130,15 MSCI USA
04/01/2015
131,15 MSCI USA
03/01/2015
131,15 MSCI USA
02/01/2015
131,15 MSCI USA
01/01/2015
130,10 MSCI USA
31/12/2014
130,10 MSCI USA
30/12/2014
131,24 MSCI USA
29/12/2014
131,48 MSCI USA
28/12/2014
131,12 MSCI USA
27/12/2014
131,12 MSCI USA
26/12/2014
131,12 MSCI USA
25/12/2014
130,68 MSCI USA
24/12/2014
130,68 MSCI USA
23/12/2014
130,75 MSCI USA
22/12/2014
130,02 MSCI USA
21/12/2014
129,32 MSCI USA
20/12/2014
129,32 MSCI USA
19/12/2014
129,32 MSCI USA
18/12/2014
128,64 MSCI USA
17/12/2014
123,98 MSCI USA
16/12/2014
120,62 MSCI USA
15/12/2014
122,73 MSCI USA
14/12/2014
123,29 MSCI USA
13/12/2014
123,29 MSCI USA
12/12/2014
123,29 MSCI USA
11/12/2014
125,51 MSCI USA
10/12/2014
125,29 MSCI USA
09/12/2014
127,63 MSCI USA
08/12/2014
128,80 MSCI USA
07/12/2014
128,68 MSCI USA
06/12/2014
128,68 MSCI USA
05/12/2014
128,68 MSCI USA
04/12/2014
129,01 MSCI USA
03/12/2014
128,95 MSCI USA
02/12/2014
127,46 MSCI USA
01/12/2014
126,21 MSCI USA
30/11/2014
126,99 MSCI USA
29/11/2014
126,99 MSCI USA
28/11/2014
126,99 MSCI USA
27/11/2014
127,37 MSCI USA
26/11/2014
127,42 MSCI USA
25/11/2014
127,57 MSCI USA
24/11/2014
127,85 MSCI USA
23/11/2014
127,35 MSCI USA
22/11/2014
127,35 MSCI USA
21/11/2014
127,35 MSCI USA
20/11/2014
125,47 MSCI USA
19/11/2014
125,24 MSCI USA
18/11/2014
125,63 MSCI USA
17/11/2014
125,15 MSCI USA
16/11/2014
125,68 MSCI USA
15/11/2014
125,68 MSCI USA
14/11/2014
125,68 MSCI USA
13/11/2014
125,42 MSCI USA
12/11/2014
125,25 MSCI USA
11/11/2014
125,73 MSCI USA
10/11/2014
125,00 MSCI USA
09/11/2014
125,56 MSCI USA
08/11/2014
125,56 MSCI USA
07/11/2014
125,56 MSCI USA
06/11/2014
124,24 MSCI USA
05/11/2014
124,09 MSCI USA
04/11/2014
123,06 MSCI USA
03/11/2014
123,68 MSCI USA
02/11/2014
123,39 MSCI USA
01/11/2014
123,39 MSCI USA
31/10/2014
123,39 MSCI USA
30/10/2014
121,23 MSCI USA
29/10/2014
119,15 MSCI USA
28/10/2014
119,25 MSCI USA
27/10/2014
118,47 MSCI USA
26/10/2014
118,86 MSCI USA
25/10/2014
118,86 MSCI USA
24/10/2014
118,86 MSCI USA
23/10/2014
117,93 MSCI USA
22/10/2014
116,26 MSCI USA
21/10/2014
116,52 MSCI USA
20/10/2014
114,16 MSCI USA
19/10/2014
112,68 MSCI USA
18/10/2014
112,68 MSCI USA
17/10/2014
112,68 MSCI USA
16/10/2014
111,90 MSCI USA
15/10/2014
112,56 MSCI USA
14/10/2014
113,58 MSCI USA
13/10/2014
113,10 MSCI USA
12/10/2014
115,40 MSCI USA
11/10/2014
115,40 MSCI USA
10/10/2014
115,40 MSCI USA
09/10/2014
115,64 MSCI USA
08/10/2014
119,18 MSCI USA
07/10/2014
117,50 MSCI USA
06/10/2014
119,69 MSCI USA
05/10/2014
119,38 MSCI USA
04/10/2014
119,38 MSCI USA
03/10/2014
119,38 MSCI USA
02/10/2014
117,93 MSCI USA
01/10/2014
118,18 MSCI USA
30/09/2014
119,96 MSCI USA
29/09/2014
119,20 MSCI USA
28/09/2014
119,20 MSCI USA
27/09/2014
119,20 MSCI USA
26/09/2014
119,20 MSCI USA
25/09/2014
118,35 MSCI USA
24/09/2014
119,21 MSCI USA
23/09/2014
117,67 MSCI USA
22/09/2014
118,78 MSCI USA
21/09/2014
119,73 MSCI USA
20/09/2014
119,73 MSCI USA
19/09/2014
119,73 MSCI USA
18/09/2014
119,61 MSCI USA
17/09/2014
118,28 MSCI USA
16/09/2014
118,19 MSCI USA
15/09/2014
117,67 MSCI USA
14/09/2014
117,64 MSCI USA
13/09/2014
117,64 MSCI USA
12/09/2014
117,64 MSCI USA
11/09/2014
118,39 MSCI USA
10/09/2014
118,24 MSCI USA
09/09/2014
118,05 MSCI USA
08/09/2014
118,42 MSCI USA
07/09/2014
118,75 MSCI USA
06/09/2014
118,75 MSCI USA
05/09/2014
118,75 MSCI USA
04/09/2014
117,54 MSCI USA
03/09/2014
116,52 MSCI USA
02/09/2014
116,92 MSCI USA
01/09/2014
116,81 MSCI USA
31/08/2014
116,33 MSCI USA
30/08/2014
116,33 MSCI USA
29/08/2014
116,33 MSCI USA
28/08/2014
116,01 MSCI USA
27/08/2014
116,20 MSCI USA
26/08/2014
116,04 MSCI USA
25/08/2014
115,83 MSCI USA
24/08/2014
114,71 MSCI USA
23/08/2014
114,71 MSCI USA
22/08/2014
114,71 MSCI USA
21/08/2014
114,96 MSCI USA
20/08/2014
114,44 MSCI USA
19/08/2014
113,55 MSCI USA
18/08/2014
112,73 MSCI USA
17/08/2014
111,73 MSCI USA
16/08/2014
111,73 MSCI USA
15/08/2014
111,73 MSCI USA
14/08/2014
111,84 MSCI USA
13/08/2014
111,46 MSCI USA
12/08/2014
110,81 MSCI USA
11/08/2014
110,67 MSCI USA
10/08/2014
110,32 MSCI USA
09/08/2014
110,32 MSCI USA
08/08/2014
110,32 MSCI USA
07/08/2014
109,24 MSCI USA
06/08/2014
110,02 MSCI USA
05/08/2014
109,72 MSCI USA
04/08/2014
110,43 MSCI USA
03/08/2014
109,87 MSCI USA
02/08/2014
109,87 MSCI USA
01/08/2014
109,87 MSCI USA
31/07/2014
110,31 MSCI USA
30/07/2014
112,35 MSCI USA
29/07/2014
112,08 MSCI USA
28/07/2014
112,53 MSCI USA
27/07/2014
112,45 MSCI USA
26/07/2014
112,45 MSCI USA
25/07/2014
112,45 MSCI USA
24/07/2014
112,73 MSCI USA
23/07/2014
112,72 MSCI USA
22/07/2014
112,38 MSCI USA
21/07/2014
111,50 MSCI USA
20/07/2014
111,71 MSCI USA
19/07/2014
111,71 MSCI USA
18/07/2014
111,71 MSCI USA
17/07/2014
110,56 MSCI USA
16/07/2014
111,80 MSCI USA
15/07/2014
110,67 MSCI USA
14/07/2014
110,80 MSCI USA
13/07/2014
110,51 MSCI USA
12/07/2014
110,51 MSCI USA
11/07/2014
110,51 MSCI USA
10/07/2014
110,28 MSCI USA
09/07/2014
110,75 MSCI USA
08/07/2014
110,35 MSCI USA
07/07/2014
111,11 MSCI USA
06/07/2014
111,60 MSCI USA
05/07/2014
111,60 MSCI USA
04/07/2014
111,60 MSCI USA
03/07/2014
111,12 MSCI USA
02/07/2014
110,45 MSCI USA
01/07/2014
110,14 MSCI USA
30/06/2014
109,64 MSCI USA
29/06/2014
109,94 MSCI USA
28/06/2014
109,94 MSCI USA
27/06/2014
109,94 MSCI USA
26/06/2014
109,83 MSCI USA
25/06/2014
109,87 MSCI USA
24/06/2014
109,31 MSCI USA
23/06/2014
110,21 MSCI USA
22/06/2014
110,27 MSCI USA
21/06/2014
110,27 MSCI USA
20/06/2014
110,27 MSCI USA
19/06/2014
109,81 MSCI USA
18/06/2014
110,12 MSCI USA
17/06/2014
109,24 MSCI USA
16/06/2014
109,29 MSCI USA
15/06/2014
109,18 MSCI USA
14/06/2014
109,18 MSCI USA
13/06/2014
109,18 MSCI USA
12/06/2014
108,89 MSCI USA
11/06/2014
109,49 MSCI USA
10/06/2014
109,84 MSCI USA
09/06/2014
109,39 MSCI USA
08/06/2014
109,02 MSCI USA
07/06/2014
109,02 MSCI USA
06/06/2014
109,02 MSCI USA
05/06/2014
109,11 MSCI USA
04/06/2014
107,92 MSCI USA
03/06/2014
107,55 MSCI USA
02/06/2014
107,86 MSCI USA
01/06/2014
107,79 MSCI USA
31/05/2014
107,79 MSCI USA
30/05/2014
107,79 MSCI USA
29/05/2014
107,57 MSCI USA
28/05/2014
107,01 MSCI USA
27/05/2014
106,89 MSCI USA
26/05/2014
106,28 MSCI USA
25/05/2014
106,32 MSCI USA
24/05/2014
106,32 MSCI USA
23/05/2014
106,32 MSCI USA
22/05/2014
105,57 MSCI USA
21/05/2014
105,24 MSCI USA
20/05/2014
104,18 MSCI USA
19/05/2014
104,77 MSCI USA
18/05/2014
104,48 MSCI USA
17/05/2014
104,48 MSCI USA
16/05/2014
104,48 MSCI USA
15/05/2014
104,39 MSCI USA
14/05/2014
104,88 MSCI USA
13/05/2014
105,48 MSCI USA
12/05/2014
104,95 MSCI USA
11/05/2014
103,82 MSCI USA
10/05/2014
103,82 MSCI USA
09/05/2014
103,82 MSCI USA
08/05/2014
102,36 MSCI USA
07/05/2014
102,71 MSCI USA
06/05/2014
101,99 MSCI USA
05/05/2014
103,45 MSCI USA
04/05/2014
103,32 MSCI USA
03/05/2014
103,32 MSCI USA
02/05/2014
103,32 MSCI USA
01/05/2014
103,53 MSCI USA
30/04/2014
103,50 MSCI USA
29/04/2014
103,34 MSCI USA
28/04/2014
102,56 MSCI USA
27/04/2014
102,50 MSCI USA
26/04/2014
102,50 MSCI USA
25/04/2014
102,50 MSCI USA
24/04/2014
103,46 MSCI USA
23/04/2014
103,20 MSCI USA
22/04/2014
103,58 MSCI USA
21/04/2014
102,84 MSCI USA
20/04/2014
102,45 MSCI USA
19/04/2014
102,45 MSCI USA
18/04/2014
102,45 MSCI USA
17/04/2014
102,45 MSCI USA
16/04/2014
102,41 MSCI USA
15/04/2014
101,61 MSCI USA
14/04/2014
100,76 MSCI USA
13/04/2014
99,63 MSCI USA
12/04/2014
99,63 MSCI USA
11/04/2014
99,63 MSCI USA
10/04/2014
100,63 MSCI USA
09/04/2014
103,33 MSCI USA
08/04/2014
102,34 MSCI USA
07/04/2014
102,28 MSCI USA
06/04/2014
103,61 MSCI USA
05/04/2014
103,61 MSCI USA
04/04/2014
103,61 MSCI USA
03/04/2014
104,41 MSCI USA
02/04/2014
104,40 MSCI USA
01/04/2014
104,13 MSCI USA
31/03/2014
103,38 MSCI USA
30/03/2014
102,77 MSCI USA
29/03/2014
102,77 MSCI USA
28/03/2014
102,77 MSCI USA
27/03/2014
102,28 MSCI USA
26/03/2014
102,21 MSCI USA
25/03/2014
102,95 MSCI USA
24/03/2014
102,64 MSCI USA
23/03/2014
103,12 MSCI USA
22/03/2014
103,12 MSCI USA
21/03/2014
103,12 MSCI USA
20/03/2014
103,57 MSCI USA
19/03/2014
101,86 MSCI USA
18/03/2014
102,58 MSCI USA
17/03/2014
101,80 MSCI USA
16/03/2014
101,01 MSCI USA
15/03/2014
101,01 MSCI USA
14/03/2014
101,01 MSCI USA
13/03/2014
100,84 MSCI USA
12/03/2014
102,43 MSCI USA
11/03/2014
102,64 MSCI USA
10/03/2014
102,94 MSCI USA
09/03/2014
102,91 MSCI USA
08/03/2014
102,91 MSCI USA
07/03/2014
102,91 MSCI USA
06/03/2014
104,00 MSCI USA
05/03/2014
103,93 MSCI USA
04/03/2014
103,67 MSCI USA
03/03/2014
102,12 MSCI USA
02/03/2014
102,54 MSCI USA
01/03/2014
102,54 MSCI USA
28/02/2014
102,54 MSCI USA
27/02/2014
103,47 MSCI USA
26/02/2014
102,41 MSCI USA
25/02/2014
102,18 MSCI USA
24/02/2014
102,45 MSCI USA
23/02/2014
102,02 MSCI USA
22/02/2014
102,02 MSCI USA
21/02/2014
102,02 MSCI USA
20/02/2014
102,20 MSCI USA
19/02/2014
101,27 MSCI USA
18/02/2014
102,02 MSCI USA
17/02/2014
102,08 MSCI USA
16/02/2014
102,02 MSCI USA
15/02/2014
102,02 MSCI USA
14/02/2014
102,02 MSCI USA
13/02/2014
101,78 MSCI USA
12/02/2014
101,93 MSCI USA
11/02/2014
101,13 MSCI USA
10/02/2014
100,30 MSCI USA
09/02/2014
100,60 MSCI USA
08/02/2014
100,60 MSCI USA
07/02/2014
100,60 MSCI USA
06/02/2014
99,87 MSCI USA
05/02/2014
98,26 MSCI USA
04/02/2014
98,61 MSCI USA
03/02/2014
98,00 MSCI USA
02/02/2014
100,16 MSCI USA
01/02/2014
100,16 MSCI USA
31/01/2014
100,16 MSCI USA
30/01/2014
100,36 MSCI USA
29/01/2014
98,98 MSCI USA
28/01/2014
99,69 MSCI USA
27/01/2014
98,99 MSCI USA
26/01/2014
99,28 MSCI USA
25/01/2014
99,28 MSCI USA
24/01/2014
99,28 MSCI USA
23/01/2014
101,77 MSCI USA
22/01/2014
103,24 MSCI USA
21/01/2014
103,45 MSCI USA
20/01/2014
102,86 MSCI USA
19/01/2014
102,72 MSCI USA
18/01/2014
102,72 MSCI USA
17/01/2014
102,72 MSCI USA
16/01/2014
103,01 MSCI USA
15/01/2014
103,06 MSCI USA
14/01/2014
102,07 MSCI USA
13/01/2014
101,06 MSCI USA
12/01/2014
102,87 MSCI USA
11/01/2014
102,87 MSCI USA
10/01/2014
102,87 MSCI USA
09/01/2014
102,44 MSCI USA
08/01/2014
102,55 MSCI USA
07/01/2014
102,20 MSCI USA
06/01/2014
101,84 MSCI USA
05/01/2014
101,86 MSCI USA
04/01/2014
101,86 MSCI USA
03/01/2014
101,86 MSCI USA
02/01/2014
101,72 MSCI USA
01/01/2014
101,64 MSCI USA
31/12/2013
101,64 MSCI USA
30/12/2013
101,28 MSCI USA
29/12/2013
101,05 MSCI USA
28/12/2013
101,05 MSCI USA
27/12/2013
101,05 MSCI USA
26/12/2013
102,04 MSCI USA
25/12/2013
101,57 MSCI USA
24/12/2013
101,57 MSCI USA
23/12/2013
101,12 MSCI USA
22/12/2013
100,93 MSCI USA
21/12/2013
100,93 MSCI USA
20/12/2013
100,93 MSCI USA
19/12/2013
100,31 MSCI USA
18/12/2013
99,80 MSCI USA
17/12/2013
98,19 MSCI USA
16/12/2013
98,27 MSCI USA
15/12/2013
98,00 MSCI USA
14/12/2013
98,00 MSCI USA
13/12/2013
98,00 MSCI USA
12/12/2013
97,63 MSCI USA
11/12/2013
98,00 MSCI USA
10/12/2013
99,26 MSCI USA
09/12/2013
99,75 MSCI USA
08/12/2013
100,00 Act. Etats-Unis
08/12/2016
152,85 Act. Etats-Unis
07/12/2016
150,80 Act. Etats-Unis
06/12/2016
149,30 Act. Etats-Unis
05/12/2016
149,07 Act. Etats-Unis
04/12/2016
148,92 Act. Etats-Unis
03/12/2016
148,92 Act. Etats-Unis
02/12/2016
148,92 Act. Etats-Unis
01/12/2016
149,44 Act. Etats-Unis
30/11/2016
149,98 Act. Etats-Unis
29/11/2016
150,39 Act. Etats-Unis
28/11/2016
150,49 Act. Etats-Unis
27/11/2016
151,07 Act. Etats-Unis
26/11/2016
151,07 Act. Etats-Unis
25/11/2016
151,07 Act. Etats-Unis
24/11/2016
150,95 Act. Etats-Unis
23/11/2016
150,85 Act. Etats-Unis
22/11/2016
150,25 Act. Etats-Unis
21/11/2016
149,57 Act. Etats-Unis
20/11/2016
148,98 Act. Etats-Unis
19/11/2016
148,98 Act. Etats-Unis
18/11/2016
148,98 Act. Etats-Unis
17/11/2016
148,02 Act. Etats-Unis
16/11/2016
147,40 Act. Etats-Unis
15/11/2016
146,71 Act. Etats-Unis
14/11/2016
145,76 Act. Etats-Unis
13/11/2016
144,02 Act. Etats-Unis
12/11/2016
144,02 Act. Etats-Unis
11/11/2016
144,02 Act. Etats-Unis
10/11/2016
144,09 Act. Etats-Unis
09/11/2016
141,95 Act. Etats-Unis
08/11/2016
140,10 Act. Etats-Unis
07/11/2016
139,34 Act. Etats-Unis
06/11/2016
136,20 Act. Etats-Unis
05/11/2016
136,20 Act. Etats-Unis
04/11/2016
136,20 Act. Etats-Unis
03/11/2016
136,74 Act. Etats-Unis
02/11/2016
137,09 Act. Etats-Unis
01/11/2016
139,85 Act. Etats-Unis
31/10/2016
140,44 Act. Etats-Unis
30/10/2016
140,85 Act. Etats-Unis
29/10/2016
140,85 Act. Etats-Unis
28/10/2016
140,85 Act. Etats-Unis
27/10/2016
141,27 Act. Etats-Unis
26/10/2016
141,67 Act. Etats-Unis
25/10/2016
142,64 Act. Etats-Unis
24/10/2016
142,92 Act. Etats-Unis
23/10/2016
142,33 Act. Etats-Unis
22/10/2016
142,33 Act. Etats-Unis
21/10/2016
142,33 Act. Etats-Unis
20/10/2016
141,55 Act. Etats-Unis
19/10/2016
141,46 Act. Etats-Unis
18/10/2016
140,91 Act. Etats-Unis
17/10/2016
140,14 Act. Etats-Unis
16/10/2016
140,49 Act. Etats-Unis
15/10/2016
140,49 Act. Etats-Unis
14/10/2016
140,49 Act. Etats-Unis
13/10/2016
139,98 Act. Etats-Unis
12/10/2016
140,68 Act. Etats-Unis
11/10/2016
140,25 Act. Etats-Unis
10/10/2016
140,71 Act. Etats-Unis
09/10/2016
140,17 Act. Etats-Unis
08/10/2016
140,17 Act. Etats-Unis
07/10/2016
140,17 Act. Etats-Unis
06/10/2016
140,40 Act. Etats-Unis
05/10/2016
140,05 Act. Etats-Unis
04/10/2016
140,09 Act. Etats-Unis
03/10/2016
139,90 Act. Etats-Unis
02/10/2016
140,44 Act. Etats-Unis
01/10/2016
140,44 Act. Etats-Unis
30/09/2016
140,44 Act. Etats-Unis
29/09/2016
139,52 Act. Etats-Unis
28/09/2016
140,45 Act. Etats-Unis
27/09/2016
139,70 Act. Etats-Unis
26/09/2016
138,62 Act. Etats-Unis
25/09/2016
140,28 Act. Etats-Unis
24/09/2016
140,28 Act. Etats-Unis
23/09/2016
140,28 Act. Etats-Unis
22/09/2016
140,65 Act. Etats-Unis
21/09/2016
140,56 Act. Etats-Unis
20/09/2016
139,00 Act. Etats-Unis
19/09/2016
139,11 Act. Etats-Unis
18/09/2016
138,70 Act. Etats-Unis
17/09/2016
138,70 Act. Etats-Unis
16/09/2016
138,70 Act. Etats-Unis
15/09/2016
138,38 Act. Etats-Unis
14/09/2016
137,47 Act. Etats-Unis
13/09/2016
137,68 Act. Etats-Unis
12/09/2016
139,27 Act. Etats-Unis
11/09/2016
138,19 Act. Etats-Unis
10/09/2016
138,19 Act. Etats-Unis
09/09/2016
138,19 Act. Etats-Unis
08/09/2016
140,56 Act. Etats-Unis
07/09/2016
141,34 Act. Etats-Unis
06/09/2016
141,75 Act. Etats-Unis
05/09/2016
141,80 Act. Etats-Unis
04/09/2016
141,59 Act. Etats-Unis
03/09/2016
141,59 Act. Etats-Unis
02/09/2016
141,59 Act. Etats-Unis
01/09/2016
141,10 Act. Etats-Unis
31/08/2016
141,48 Act. Etats-Unis
30/08/2016
141,57 Act. Etats-Unis
29/08/2016
141,35 Act. Etats-Unis
28/08/2016
139,78 Act. Etats-Unis
27/08/2016
139,78 Act. Etats-Unis
26/08/2016
139,78 Act. Etats-Unis
25/08/2016
139,91 Act. Etats-Unis
24/08/2016
140,46 Act. Etats-Unis
23/08/2016
140,34 Act. Etats-Unis
22/08/2016
140,13 Act. Etats-Unis
21/08/2016
140,06 Act. Etats-Unis
20/08/2016
140,06 Act. Etats-Unis
19/08/2016
140,06 Act. Etats-Unis
18/08/2016
140,20 Act. Etats-Unis
17/08/2016
140,36 Act. Etats-Unis
16/08/2016
140,37 Act. Etats-Unis
15/08/2016
141,78 Act. Etats-Unis
14/08/2016
141,74 Act. Etats-Unis
13/08/2016
141,74 Act. Etats-Unis
12/08/2016
141,74 Act. Etats-Unis
11/08/2016
141,82 Act. Etats-Unis
10/08/2016
141,18 Act. Etats-Unis
09/08/2016
142,35 Act. Etats-Unis
08/08/2016
142,46 Act. Etats-Unis
07/08/2016
142,06 Act. Etats-Unis
06/08/2016
142,06 Act. Etats-Unis
05/08/2016
142,06 Act. Etats-Unis
04/08/2016
140,69 Act. Etats-Unis
03/08/2016
140,01 Act. Etats-Unis
02/08/2016
139,49 Act. Etats-Unis
01/08/2016
140,81 Act. Etats-Unis
31/07/2016
141,15 Act. Etats-Unis
30/07/2016
141,15 Act. Etats-Unis
29/07/2016
141,15 Act. Etats-Unis
28/07/2016
141,62 Act. Etats-Unis
27/07/2016
142,50 Act. Etats-Unis
26/07/2016
142,71 Act. Etats-Unis
25/07/2016
142,75 Act. Etats-Unis
24/07/2016
142,74 Act. Etats-Unis
23/07/2016
142,74 Act. Etats-Unis
22/07/2016
142,74 Act. Etats-Unis
21/07/2016
142,21 Act. Etats-Unis
20/07/2016
142,47 Act. Etats-Unis
19/07/2016
141,72 Act. Etats-Unis
18/07/2016
141,54 Act. Etats-Unis
17/07/2016
140,83 Act. Etats-Unis
16/07/2016
140,83 Act. Etats-Unis
15/07/2016
140,83 Act. Etats-Unis
14/07/2016
140,55 Act. Etats-Unis
13/07/2016
140,38 Act. Etats-Unis
12/07/2016
140,37 Act. Etats-Unis
11/07/2016
139,76 Act. Etats-Unis
10/07/2016
138,91 Act. Etats-Unis
09/07/2016
138,91 Act. Etats-Unis
08/07/2016
138,91 Act. Etats-Unis
07/07/2016
136,90 Act. Etats-Unis
06/07/2016
136,66 Act. Etats-Unis
05/07/2016
135,64 Act. Etats-Unis
04/07/2016
136,60 Act. Etats-Unis
03/07/2016
136,59 Act. Etats-Unis
02/07/2016
136,59 Act. Etats-Unis
01/07/2016
136,59 Act. Etats-Unis
30/06/2016
136,18 Act. Etats-Unis
29/06/2016
134,55 Act. Etats-Unis
28/06/2016
132,70 Act. Etats-Unis
27/06/2016
131,65 Act. Etats-Unis
26/06/2016
133,40 Act. Etats-Unis
25/06/2016
133,42 Act. Etats-Unis
24/06/2016
133,42 Act. Etats-Unis
23/06/2016
134,68 Act. Etats-Unis
22/06/2016
134,31 Act. Etats-Unis
21/06/2016
134,33 Act. Etats-Unis
20/06/2016
133,75 Act. Etats-Unis
19/06/2016
133,65 Act. Etats-Unis
18/06/2016
133,67 Act. Etats-Unis
17/06/2016
133,67 Act. Etats-Unis
16/06/2016
134,63 Act. Etats-Unis
15/06/2016
133,97 Act. Etats-Unis
14/06/2016
134,22 Act. Etats-Unis
13/06/2016
134,09 Act. Etats-Unis
12/06/2016
134,96 Act. Etats-Unis
11/06/2016
134,97 Act. Etats-Unis
10/06/2016
134,97 Act. Etats-Unis
09/06/2016
135,88 Act. Etats-Unis
08/06/2016
135,64 Act. Etats-Unis
07/06/2016
135,54 Act. Etats-Unis
06/06/2016
135,27 Act. Etats-Unis
05/06/2016
135,80 Act. Etats-Unis
04/06/2016
135,79 Act. Etats-Unis
03/06/2016
135,79 Act. Etats-Unis
02/06/2016
136,76 Act. Etats-Unis
01/06/2016
136,39 Act. Etats-Unis
31/05/2016
136,59 Act. Etats-Unis
30/05/2016
136,52 Act. Etats-Unis
29/05/2016
136,44 Act. Etats-Unis
28/05/2016
136,44 Act. Etats-Unis
27/05/2016
136,44 Act. Etats-Unis
26/05/2016
135,63 Act. Etats-Unis
25/05/2016
135,92 Act. Etats-Unis
24/05/2016
134,67 Act. Etats-Unis
23/05/2016
132,73 Act. Etats-Unis
22/05/2016
132,79 Act. Etats-Unis
21/05/2016
132,78 Act. Etats-Unis
20/05/2016
132,78 Act. Etats-Unis
19/05/2016
132,12 Act. Etats-Unis
18/05/2016
131,91 Act. Etats-Unis
17/05/2016
131,58 Act. Etats-Unis
16/05/2016
131,76 Act. Etats-Unis
15/05/2016
131,48 Act. Etats-Unis
14/05/2016
131,48 Act. Etats-Unis
13/05/2016
131,48 Act. Etats-Unis
12/05/2016
131,63 Act. Etats-Unis
11/05/2016
131,67 Act. Etats-Unis
10/05/2016
132,78 Act. Etats-Unis
09/05/2016
131,30 Act. Etats-Unis
08/05/2016
130,80 Act. Etats-Unis
07/05/2016
130,79 Act. Etats-Unis
06/05/2016
130,79 Act. Etats-Unis
05/05/2016
130,29 Act. Etats-Unis
04/05/2016
130,00 Act. Etats-Unis
03/05/2016
130,37 Act. Etats-Unis
02/05/2016
131,89 Act. Etats-Unis
01/05/2016
131,92 Act. Etats-Unis
30/04/2016
131,93 Act. Etats-Unis
29/04/2016
131,93 Act. Etats-Unis
28/04/2016
133,65 Act. Etats-Unis
27/04/2016
135,00 Act. Etats-Unis
26/04/2016
134,84 Act. Etats-Unis
25/04/2016
134,88 Act. Etats-Unis
24/04/2016
135,30 Act. Etats-Unis
23/04/2016
135,29 Act. Etats-Unis
22/04/2016
135,29 Act. Etats-Unis
21/04/2016
134,65 Act. Etats-Unis
20/04/2016
134,81 Act. Etats-Unis
19/04/2016
134,60 Act. Etats-Unis
18/04/2016
134,40 Act. Etats-Unis
17/04/2016
134,01 Act. Etats-Unis
16/04/2016
134,02 Act. Etats-Unis
15/04/2016
134,02 Act. Etats-Unis
14/04/2016
134,33 Act. Etats-Unis
13/04/2016
133,86 Act. Etats-Unis
12/04/2016
131,36 Act. Etats-Unis
11/04/2016
130,28 Act. Etats-Unis
10/04/2016
130,81 Act. Etats-Unis
09/04/2016
130,81 Act. Etats-Unis
08/04/2016
130,81 Act. Etats-Unis
07/04/2016
130,73 Act. Etats-Unis
06/04/2016
131,92 Act. Etats-Unis
05/04/2016
130,79 Act. Etats-Unis
04/04/2016
131,99 Act. Etats-Unis
03/04/2016
132,05 Act. Etats-Unis
02/04/2016
132,05 Act. Etats-Unis
01/04/2016
132,05 Act. Etats-Unis
31/03/2016
131,64 Act. Etats-Unis
30/03/2016
132,32 Act. Etats-Unis
29/03/2016
132,87 Act. Etats-Unis
28/03/2016
132,16 Act. Etats-Unis
27/03/2016
132,19 Act. Etats-Unis
26/03/2016
132,19 Act. Etats-Unis
25/03/2016
132,19 Act. Etats-Unis
24/03/2016
132,18 Act. Etats-Unis
23/03/2016
132,31 Act. Etats-Unis
22/03/2016
132,73 Act. Etats-Unis
21/03/2016
132,28 Act. Etats-Unis
20/03/2016
131,96 Act. Etats-Unis
19/03/2016
131,95 Act. Etats-Unis
18/03/2016
131,95 Act. Etats-Unis
17/03/2016
131,13 Act. Etats-Unis
16/03/2016
132,56 Act. Etats-Unis
15/03/2016
131,57 Act. Etats-Unis
14/03/2016
132,04 Act. Etats-Unis
13/03/2016
131,86 Act. Etats-Unis
12/03/2016
131,86 Act. Etats-Unis
11/03/2016
131,86 Act. Etats-Unis
10/03/2016
131,24 Act. Etats-Unis
09/03/2016
131,23 Act. Etats-Unis
08/03/2016
130,36 Act. Etats-Unis
07/03/2016
132,39 Act. Etats-Unis
06/03/2016
132,00 Act. Etats-Unis
05/03/2016
131,99 Act. Etats-Unis
04/03/2016
131,99 Act. Etats-Unis
03/03/2016
132,23 Act. Etats-Unis
02/03/2016
132,31 Act. Etats-Unis
01/03/2016
131,18 Act. Etats-Unis
29/02/2016
128,80 Act. Etats-Unis
28/02/2016
128,69 Act. Etats-Unis
27/02/2016
128,70 Act. Etats-Unis
26/02/2016
128,70 Act. Etats-Unis
25/02/2016
127,74 Act. Etats-Unis
24/02/2016
126,57 Act. Etats-Unis
23/02/2016
126,46 Act. Etats-Unis
22/02/2016
127,37 Act. Etats-Unis
21/02/2016
124,88 Act. Etats-Unis
20/02/2016
124,88 Act. Etats-Unis
19/02/2016
124,88 Act. Etats-Unis
18/02/2016
125,12 Act. Etats-Unis
17/02/2016
124,88 Act. Etats-Unis
16/02/2016
122,58 Act. Etats-Unis
15/02/2016
120,19 Act. Etats-Unis
14/02/2016
119,37 Act. Etats-Unis
13/02/2016
119,34 Act. Etats-Unis
12/02/2016
119,34 Act. Etats-Unis
11/02/2016
116,80 Act. Etats-Unis
10/02/2016
119,31 Act. Etats-Unis
09/02/2016
118,73 Act. Etats-Unis
08/02/2016
120,25 Act. Etats-Unis
07/02/2016
122,22 Act. Etats-Unis
06/02/2016
122,24 Act. Etats-Unis
05/02/2016
122,19 Act. Etats-Unis
04/02/2016
124,00 Act. Etats-Unis
03/02/2016
125,65 Act. Etats-Unis
02/02/2016
126,31 Act. Etats-Unis
01/02/2016
128,61 Act. Etats-Unis
31/01/2016
128,27 Act. Etats-Unis
30/01/2016
128,24 Act. Etats-Unis
29/01/2016
128,24 Act. Etats-Unis
28/01/2016
125,18 Act. Etats-Unis
27/01/2016
125,37 Act. Etats-Unis
26/01/2016
126,48 Act. Etats-Unis
25/01/2016
125,54 Act. Etats-Unis
24/01/2016
127,12 Act. Etats-Unis
23/01/2016
127,08 Act. Etats-Unis
22/01/2016
127,08 Act. Etats-Unis
21/01/2016
124,14 Act. Etats-Unis
20/01/2016
123,17 Act. Etats-Unis
19/01/2016
125,02 Act. Etats-Unis
18/01/2016
124,72 Act. Etats-Unis
17/01/2016
124,73 Act. Etats-Unis
16/01/2016
124,76 Act. Etats-Unis
15/01/2016
124,76 Act. Etats-Unis
14/01/2016
127,41 Act. Etats-Unis
13/01/2016
127,17 Act. Etats-Unis
12/01/2016
129,62 Act. Etats-Unis
11/01/2016
128,37 Act. Etats-Unis
10/01/2016
128,80 Act. Etats-Unis
09/01/2016
128,81 Act. Etats-Unis
08/01/2016
128,81 Act. Etats-Unis
07/01/2016
130,52 Act. Etats-Unis
06/01/2016
134,72 Act. Etats-Unis
05/01/2016
136,37 Act. Etats-Unis
04/01/2016
135,02 Act. Etats-Unis
03/01/2016
137,05 Act. Etats-Unis
02/01/2016
137,05 Act. Etats-Unis
01/01/2016
137,05 Act. Etats-Unis
31/12/2015
137,05 Act. Etats-Unis
30/12/2015
137,61 Act. Etats-Unis
29/12/2015
138,14 Act. Etats-Unis
28/12/2015
136,68 Act. Etats-Unis
27/12/2015
137,19 Act. Etats-Unis
26/12/2015
137,19 Act. Etats-Unis
25/12/2015
137,19 Act. Etats-Unis
24/12/2015
137,19 Act. Etats-Unis
23/12/2015
137,51 Act. Etats-Unis
22/12/2015
135,31 Act. Etats-Unis
21/12/2015
135,01 Act. Etats-Unis
20/12/2015
135,06 Act. Etats-Unis
19/12/2015
135,09 Act. Etats-Unis
18/12/2015
135,09 Act. Etats-Unis
17/12/2015
137,24 Act. Etats-Unis
16/12/2015
137,51 Act. Etats-Unis
15/12/2015
135,60 Act. Etats-Unis
14/12/2015
133,72 Act. Etats-Unis
13/12/2015
134,12 Act. Etats-Unis
12/12/2015
134,14 Act. Etats-Unis
11/12/2015
134,14 Act. Etats-Unis
10/12/2015
136,70 Act. Etats-Unis
09/12/2015
136,63 Act. Etats-Unis
08/12/2015
138,39 Act. Etats-Unis
07/12/2015
139,85 Act. Etats-Unis
06/12/2015
139,58 Act. Etats-Unis
05/12/2015
139,58 Act. Etats-Unis
04/12/2015
139,58 Act. Etats-Unis
03/12/2015
139,55 Act. Etats-Unis
02/12/2015
143,22 Act. Etats-Unis
01/12/2015
144,03 Act. Etats-Unis
30/11/2015
143,29 Act. Etats-Unis
29/11/2015
143,58 Act. Etats-Unis
28/11/2015
143,57 Act. Etats-Unis
27/11/2015
143,57 Act. Etats-Unis
26/11/2015
143,32 Act. Etats-Unis
25/11/2015
143,39 Act. Etats-Unis
24/11/2015
142,55 Act. Etats-Unis
23/11/2015
142,69 Act. Etats-Unis
22/11/2015
142,11 Act. Etats-Unis
21/11/2015
142,10 Act. Etats-Unis
20/11/2015
142,10 Act. Etats-Unis
19/11/2015
141,25 Act. Etats-Unis
18/11/2015
141,61 Act. Etats-Unis
17/11/2015
139,85 Act. Etats-Unis
16/11/2015
138,93 Act. Etats-Unis
15/11/2015
137,39 Act. Etats-Unis
14/11/2015
137,41 Act. Etats-Unis
13/11/2015
137,41 Act. Etats-Unis
12/11/2015
139,03 Act. Etats-Unis
11/11/2015
141,23 Act. Etats-Unis
10/11/2015
141,62 Act. Etats-Unis
09/11/2015
140,96 Act. Etats-Unis
08/11/2015
141,54 Act. Etats-Unis
07/11/2015
141,54 Act. Etats-Unis
06/11/2015
141,54 Act. Etats-Unis
05/11/2015
140,74 Act. Etats-Unis
04/11/2015
140,59 Act. Etats-Unis
03/11/2015
140,18 Act. Etats-Unis
02/11/2015
138,88 Act. Etats-Unis
01/11/2015
137,70 Act. Etats-Unis
31/10/2015
137,72 Act. Etats-Unis
30/10/2015
137,72 Act. Etats-Unis
29/10/2015
138,98 Act. Etats-Unis
28/10/2015
137,63 Act. Etats-Unis
27/10/2015
136,35 Act. Etats-Unis
26/10/2015
137,07 Act. Etats-Unis
25/10/2015
136,84 Act. Etats-Unis
24/10/2015
136,78 Act. Etats-Unis
23/10/2015
136,78 Act. Etats-Unis
22/10/2015
133,46 Act. Etats-Unis
21/10/2015
130,80 Act. Etats-Unis
20/10/2015
131,48 Act. Etats-Unis
19/10/2015
131,96 Act. Etats-Unis
18/10/2015
131,45 Act. Etats-Unis
17/10/2015
131,43 Act. Etats-Unis
16/10/2015
131,43 Act. Etats-Unis
15/10/2015
130,23 Act. Etats-Unis
14/10/2015
128,83 Act. Etats-Unis
13/10/2015
129,89 Act. Etats-Unis
12/10/2015
130,65 Act. Etats-Unis
11/10/2015
130,74 Act. Etats-Unis
10/10/2015
130,75 Act. Etats-Unis
09/10/2015
130,75 Act. Etats-Unis
08/10/2015
131,26 Act. Etats-Unis
07/10/2015
130,44 Act. Etats-Unis
06/10/2015
129,68 Act. Etats-Unis
05/10/2015
129,91 Act. Etats-Unis
04/10/2015
127,51 Act. Etats-Unis
03/10/2015
127,49 Act. Etats-Unis
02/10/2015
127,49 Act. Etats-Unis
01/10/2015
126,52 Act. Etats-Unis
30/09/2015
125,97 Act. Etats-Unis
29/09/2015
123,74 Act. Etats-Unis
28/09/2015
124,42 Act. Etats-Unis
27/09/2015
127,72 Act. Etats-Unis
26/09/2015
127,71 Act. Etats-Unis
25/09/2015
127,71 Act. Etats-Unis
24/09/2015
126,68 Act. Etats-Unis
23/09/2015
128,40 Act. Etats-Unis
22/09/2015
128,79 Act. Etats-Unis
21/09/2015
129,55 Act. Etats-Unis
20/09/2015
127,74 Act. Etats-Unis
19/09/2015
127,77 Act. Etats-Unis
18/09/2015
127,77 Act. Etats-Unis
17/09/2015
130,35 Act. Etats-Unis
16/09/2015
130,94 Act. Etats-Unis
15/09/2015
129,35 Act. Etats-Unis
14/09/2015
128,11 Act. Etats-Unis
13/09/2015
128,62 Act. Etats-Unis
12/09/2015
128,62 Act. Etats-Unis
11/09/2015
128,62 Act. Etats-Unis
10/09/2015
128,93 Act. Etats-Unis
09/09/2015
129,47 Act. Etats-Unis
08/09/2015
130,10 Act. Etats-Unis
07/09/2015
127,78 Act. Etats-Unis
06/09/2015
128,00 Act. Etats-Unis
05/09/2015
128,02 Act. Etats-Unis
04/09/2015
128,02 Act. Etats-Unis
03/09/2015
129,33 Act. Etats-Unis
02/09/2015
127,90 Act. Etats-Unis
01/09/2015
126,46 Act. Etats-Unis
31/08/2015
130,14 Act. Etats-Unis
30/08/2015
130,64 Act. Etats-Unis
29/08/2015
130,64 Act. Etats-Unis
28/08/2015
130,64 Act. Etats-Unis
27/08/2015
130,00 Act. Etats-Unis
26/08/2015
125,36 Act. Etats-Unis
25/08/2015
121,84 Act. Etats-Unis
24/08/2015
122,93 Act. Etats-Unis
23/08/2015
129,64 Act. Etats-Unis
22/08/2015
129,69 Act. Etats-Unis
21/08/2015
129,69 Act. Etats-Unis
20/08/2015
134,52 Act. Etats-Unis
19/08/2015
138,63 Act. Etats-Unis
18/08/2015
139,76 Act. Etats-Unis
17/08/2015
139,38 Act. Etats-Unis
16/08/2015
138,19 Act. Etats-Unis
15/08/2015
138,19 Act. Etats-Unis
14/08/2015
138,19 Act. Etats-Unis
13/08/2015
138,04 Act. Etats-Unis
12/08/2015
137,48 Act. Etats-Unis
11/08/2015
139,08 Act. Etats-Unis
10/08/2015
140,91 Act. Etats-Unis
09/08/2015
139,82 Act. Etats-Unis
08/08/2015
139,83 Act. Etats-Unis
07/08/2015
139,83 Act. Etats-Unis
06/08/2015
140,75 Act. Etats-Unis
05/08/2015
142,01 Act. Etats-Unis
04/08/2015
140,55 Act. Etats-Unis
03/08/2015
140,85 Act. Etats-Unis
02/08/2015
140,75 Act. Etats-Unis
01/08/2015
140,75 Act. Etats-Unis
31/07/2015
140,75 Act. Etats-Unis
30/07/2015
141,48 Act. Etats-Unis
29/07/2015
140,32 Act. Etats-Unis
28/07/2015
139,08 Act. Etats-Unis
27/07/2015
137,45 Act. Etats-Unis
26/07/2015
139,94 Act. Etats-Unis
25/07/2015
139,94 Act. Etats-Unis
24/07/2015
139,94 Act. Etats-Unis
23/07/2015
140,87 Act. Etats-Unis
22/07/2015
142,38 Act. Etats-Unis
21/07/2015
142,72 Act. Etats-Unis
20/07/2015
143,62 Act. Etats-Unis
19/07/2015
143,41 Act. Etats-Unis
18/07/2015
143,41 Act. Etats-Unis
17/07/2015
143,41 Act. Etats-Unis
16/07/2015
143,03 Act. Etats-Unis
15/07/2015
141,16 Act. Etats-Unis
14/07/2015
140,67 Act. Etats-Unis
13/07/2015
139,92 Act. Etats-Unis
12/07/2015
137,00 Act. Etats-Unis
11/07/2015
136,99 Act. Etats-Unis
10/07/2015
136,99 Act. Etats-Unis
09/07/2015
137,03 Act. Etats-Unis
08/07/2015
136,91 Act. Etats-Unis
07/07/2015
139,38 Act. Etats-Unis
06/07/2015
138,15 Act. Etats-Unis
05/07/2015
138,22 Act. Etats-Unis
04/07/2015
138,22 Act. Etats-Unis
03/07/2015
138,22 Act. Etats-Unis
02/07/2015
138,31 Act. Etats-Unis
01/07/2015
138,20 Act. Etats-Unis
30/06/2015
136,64 Act. Etats-Unis
29/06/2015
137,05 Act. Etats-Unis
28/06/2015
139,19 Act. Etats-Unis
27/06/2015
139,19 Act. Etats-Unis
26/06/2015
139,19 Act. Etats-Unis
25/06/2015
139,08 Act. Etats-Unis
24/06/2015
139,48 Act. Etats-Unis
23/06/2015
139,61 Act. Etats-Unis
22/06/2015
138,35 Act. Etats-Unis
21/06/2015
138,20 Act. Etats-Unis
20/06/2015
138,19 Act. Etats-Unis
19/06/2015
138,19 Act. Etats-Unis
18/06/2015
137,64 Act. Etats-Unis
17/06/2015
138,05 Act. Etats-Unis
16/06/2015
138,04 Act. Etats-Unis
15/06/2015
137,39 Act. Etats-Unis
14/06/2015
138,10 Act. Etats-Unis
13/06/2015
138,11 Act. Etats-Unis
12/06/2015
138,11 Act. Etats-Unis
11/06/2015
138,83 Act. Etats-Unis
10/06/2015
137,71 Act. Etats-Unis
09/06/2015
136,82 Act. Etats-Unis
08/06/2015
137,70 Act. Etats-Unis
07/06/2015
138,63 Act. Etats-Unis
06/06/2015
138,63 Act. Etats-Unis
05/06/2015
138,63 Act. Etats-Unis
04/06/2015
137,51 Act. Etats-Unis
03/06/2015
139,50 Act. Etats-Unis
02/06/2015
140,48 Act. Etats-Unis
01/06/2015
142,04 Act. Etats-Unis
31/05/2015
141,53 Act. Etats-Unis
30/05/2015
141,54 Act. Etats-Unis
29/05/2015
141,54 Act. Etats-Unis
28/05/2015
142,74 Act. Etats-Unis
27/05/2015
143,11 Act. Etats-Unis
26/05/2015
141,85 Act. Etats-Unis
25/05/2015
141,19 Act. Etats-Unis
24/05/2015
141,11 Act. Etats-Unis
23/05/2015
141,11 Act. Etats-Unis
22/05/2015
141,11 Act. Etats-Unis
21/05/2015
140,83 Act. Etats-Unis
20/05/2015
140,72 Act. Etats-Unis
19/05/2015
140,31 Act. Etats-Unis
18/05/2015
137,96 Act. Etats-Unis
17/05/2015
137,46 Act. Etats-Unis
16/05/2015
137,45 Act. Etats-Unis
15/05/2015
137,45 Act. Etats-Unis
14/05/2015
137,15 Act. Etats-Unis
13/05/2015
137,19 Act. Etats-Unis
12/05/2015
137,56 Act. Etats-Unis
11/05/2015
139,08 Act. Etats-Unis
10/05/2015
138,00 Act. Etats-Unis
09/05/2015
138,00 Act. Etats-Unis
08/05/2015
138,00 Act. Etats-Unis
07/05/2015
136,17 Act. Etats-Unis
06/05/2015
135,91 Act. Etats-Unis
05/05/2015
138,04 Act. Etats-Unis
04/05/2015
139,00 Act. Etats-Unis
03/05/2015
137,41 Act. Etats-Unis
02/05/2015
137,45 Act. Etats-Unis
01/05/2015
137,45 Act. Etats-Unis
30/04/2015
137,31 Act. Etats-Unis
29/04/2015
140,00 Act. Etats-Unis
28/04/2015
141,66 Act. Etats-Unis
27/04/2015
142,75 Act. Etats-Unis
26/04/2015
143,35 Act. Etats-Unis
25/04/2015
143,36 Act. Etats-Unis
24/04/2015
143,36 Act. Etats-Unis
23/04/2015
143,79 Act. Etats-Unis
22/04/2015
143,88 Act. Etats-Unis
21/04/2015
143,67 Act. Etats-Unis
20/04/2015
143,38 Act. Etats-Unis
19/04/2015
141,93 Act. Etats-Unis
18/04/2015
141,96 Act. Etats-Unis
17/04/2015
141,96 Act. Etats-Unis
16/04/2015
144,37 Act. Etats-Unis
15/04/2015
145,67 Act. Etats-Unis
14/04/2015
144,62 Act. Etats-Unis
13/04/2015
145,39 Act. Etats-Unis
12/04/2015
145,31 Act. Etats-Unis
11/04/2015
145,28 Act. Etats-Unis
10/04/2015
145,28 Act. Etats-Unis
09/04/2015
143,16 Act. Etats-Unis
08/04/2015
141,48 Act. Etats-Unis
07/04/2015
140,80 Act. Etats-Unis
06/04/2015
140,14 Act. Etats-Unis
05/04/2015
140,18 Act. Etats-Unis
04/04/2015
140,18 Act. Etats-Unis
03/04/2015
140,18 Act. Etats-Unis
02/04/2015
140,18 Act. Etats-Unis
01/04/2015
140,80 Act. Etats-Unis
31/03/2015
141,51 Act. Etats-Unis
30/03/2015
141,21 Act. Etats-Unis
29/03/2015
139,38 Act. Etats-Unis
28/03/2015
139,36 Act. Etats-Unis
27/03/2015
139,36 Act. Etats-Unis
26/03/2015
138,28 Act. Etats-Unis
25/03/2015
138,67 Act. Etats-Unis
24/03/2015
140,98 Act. Etats-Unis
23/03/2015
141,80 Act. Etats-Unis
22/03/2015
143,40 Act. Etats-Unis
21/03/2015
143,40 Act. Etats-Unis
20/03/2015
143,40 Act. Etats-Unis
19/03/2015
143,78 Act. Etats-Unis
18/03/2015
144,23 Act. Etats-Unis
17/03/2015
143,16 Act. Etats-Unis
16/03/2015
143,88 Act. Etats-Unis
15/03/2015
142,66 Act. Etats-Unis
14/03/2015
142,67 Act. Etats-Unis
13/03/2015
142,67 Act. Etats-Unis
12/03/2015
142,31 Act. Etats-Unis
11/03/2015
141,32 Act. Etats-Unis
10/03/2015
139,97 Act. Etats-Unis
09/03/2015
140,47 Act. Etats-Unis
08/03/2015
139,80 Act. Etats-Unis
07/03/2015
139,81 Act. Etats-Unis
06/03/2015
139,81 Act. Etats-Unis
05/03/2015
139,71 Act. Etats-Unis
04/03/2015
138,94 Act. Etats-Unis
03/03/2015
138,67 Act. Etats-Unis
02/03/2015
138,71 Act. Etats-Unis
01/03/2015
137,97 Act. Etats-Unis
28/02/2015
137,96 Act. Etats-Unis
27/02/2015
137,96 Act. Etats-Unis
26/02/2015
137,61 Act. Etats-Unis
25/02/2015
136,88 Act. Etats-Unis
24/02/2015
137,05 Act. Etats-Unis
23/02/2015
136,79 Act. Etats-Unis
22/02/2015
136,54 Act. Etats-Unis
21/02/2015
136,52 Act. Etats-Unis
20/02/2015
136,52 Act. Etats-Unis
19/02/2015
135,44 Act. Etats-Unis
18/02/2015
135,63 Act. Etats-Unis
17/02/2015
135,17 Act. Etats-Unis
16/02/2015
135,08 Act. Etats-Unis
15/02/2015
135,06 Act. Etats-Unis
14/02/2015
135,06 Act. Etats-Unis
13/02/2015
135,06 Act. Etats-Unis
12/02/2015
134,76 Act. Etats-Unis
11/02/2015
134,09 Act. Etats-Unis
10/02/2015
133,79 Act. Etats-Unis
09/02/2015
132,83 Act. Etats-Unis
08/02/2015
132,54 Act. Etats-Unis
07/02/2015
132,55 Act. Etats-Unis
06/02/2015
132,55 Act. Etats-Unis
05/02/2015
132,31 Act. Etats-Unis
04/02/2015
131,12 Act. Etats-Unis
03/02/2015
131,43 Act. Etats-Unis
02/02/2015
130,38 Act. Etats-Unis
01/02/2015
129,75 Act. Etats-Unis
31/01/2015
129,77 Act. Etats-Unis
30/01/2015
129,77 Act. Etats-Unis
29/01/2015
130,50 Act. Etats-Unis
28/01/2015
129,89 Act. Etats-Unis
27/01/2015
131,28 Act. Etats-Unis
26/01/2015
133,47 Act. Etats-Unis
25/01/2015
133,48 Act. Etats-Unis
24/01/2015
133,45 Act. Etats-Unis
23/01/2015
133,45 Act. Etats-Unis
22/01/2015
130,55 Act. Etats-Unis
21/01/2015
128,27 Act. Etats-Unis
20/01/2015
127,80 Act. Etats-Unis
19/01/2015
127,50 Act. Etats-Unis
18/01/2015
127,61 Act. Etats-Unis
17/01/2015
127,58 Act. Etats-Unis
16/01/2015
127,58 Act. Etats-Unis
15/01/2015
125,59 Act. Etats-Unis
14/01/2015
125,48 Act. Etats-Unis
13/01/2015
126,45 Act. Etats-Unis
12/01/2015
126,34 Act. Etats-Unis
11/01/2015
127,29 Act. Etats-Unis
10/01/2015
127,31 Act. Etats-Unis
09/01/2015
127,31 Act. Etats-Unis
08/01/2015
128,19 Act. Etats-Unis
07/01/2015
125,77 Act. Etats-Unis
06/01/2015
124,03 Act. Etats-Unis
05/01/2015
125,11 Act. Etats-Unis
04/01/2015
126,11 Act. Etats-Unis
03/01/2015
126,11 Act. Etats-Unis
02/01/2015
126,11 Act. Etats-Unis
01/01/2015
125,68 Act. Etats-Unis
31/12/2014
125,69 Act. Etats-Unis
30/12/2014
126,18 Act. Etats-Unis
29/12/2014
126,42 Act. Etats-Unis
28/12/2014
125,82 Act. Etats-Unis
27/12/2014
125,82 Act. Etats-Unis
26/12/2014
125,82 Act. Etats-Unis
25/12/2014
125,78 Act. Etats-Unis
24/12/2014
125,78 Act. Etats-Unis
23/12/2014
125,77 Act. Etats-Unis
22/12/2014
124,96 Act. Etats-Unis
21/12/2014
124,47 Act. Etats-Unis
20/12/2014
124,47 Act. Etats-Unis
19/12/2014
124,47 Act. Etats-Unis
18/12/2014
123,40 Act. Etats-Unis
17/12/2014
119,51 Act. Etats-Unis
16/12/2014
117,07 Act. Etats-Unis
15/12/2014
118,76 Act. Etats-Unis
14/12/2014
119,32 Act. Etats-Unis
13/12/2014
119,35 Act. Etats-Unis
12/12/2014
119,35 Act. Etats-Unis
11/12/2014
121,22 Act. Etats-Unis
10/12/2014
121,11 Act. Etats-Unis
09/12/2014
122,69 Act. Etats-Unis
08/12/2014
123,92 Act. Etats-Unis
07/12/2014
124,16 Act. Etats-Unis
06/12/2014
124,17 Act. Etats-Unis
05/12/2014
124,17 Act. Etats-Unis
04/12/2014
123,59 Act. Etats-Unis
03/12/2014
124,03 Act. Etats-Unis
02/12/2014
122,69 Act. Etats-Unis
01/12/2014
121,75 Act. Etats-Unis
30/11/2014
122,69 Act. Etats-Unis
29/11/2014
122,70 Act. Etats-Unis
28/11/2014
122,70 Act. Etats-Unis
27/11/2014
122,83 Act. Etats-Unis
26/11/2014
122,71 Act. Etats-Unis
25/11/2014
122,89 Act. Etats-Unis
24/11/2014
123,13 Act. Etats-Unis
23/11/2014
122,82 Act. Etats-Unis
22/11/2014
122,80 Act. Etats-Unis
21/11/2014
122,80 Act. Etats-Unis
20/11/2014
121,09 Act. Etats-Unis
19/11/2014
120,86 Act. Etats-Unis
18/11/2014
121,13 Act. Etats-Unis
17/11/2014
120,93 Act. Etats-Unis
16/11/2014
121,06 Act. Etats-Unis
15/11/2014
121,07 Act. Etats-Unis
14/11/2014
121,07 Act. Etats-Unis
13/11/2014
120,98 Act. Etats-Unis
12/11/2014
120,95 Act. Etats-Unis
11/11/2014
121,19 Act. Etats-Unis
10/11/2014
120,88 Act. Etats-Unis
09/11/2014
121,05 Act. Etats-Unis
08/11/2014
121,04 Act. Etats-Unis
07/11/2014
121,04 Act. Etats-Unis
06/11/2014
120,34 Act. Etats-Unis
05/11/2014
119,72 Act. Etats-Unis
04/11/2014
118,80 Act. Etats-Unis
03/11/2014
119,59 Act. Etats-Unis
02/11/2014
119,17 Act. Etats-Unis
01/11/2014
119,16 Act. Etats-Unis
31/10/2014
119,16 Act. Etats-Unis
30/10/2014
117,05 Act. Etats-Unis
29/10/2014
115,51 Act. Etats-Unis
28/10/2014
115,44 Act. Etats-Unis
27/10/2014
114,68 Act. Etats-Unis
26/10/2014
114,95 Act. Etats-Unis
25/10/2014
114,95 Act. Etats-Unis
24/10/2014
114,95 Act. Etats-Unis
23/10/2014
114,19 Act. Etats-Unis
22/10/2014
113,07 Act. Etats-Unis
21/10/2014
112,85 Act. Etats-Unis
20/10/2014
110,59 Act. Etats-Unis
19/10/2014
109,61 Act. Etats-Unis
18/10/2014
109,60 Act. Etats-Unis
17/10/2014
109,60 Act. Etats-Unis
16/10/2014
108,43 Act. Etats-Unis
15/10/2014
108,82 Act. Etats-Unis
14/10/2014
109,99 Act. Etats-Unis
13/10/2014
110,13 Act. Etats-Unis
12/10/2014
112,09 Act. Etats-Unis
11/10/2014
112,09 Act. Etats-Unis
10/10/2014
112,09 Act. Etats-Unis
09/10/2014
113,00 Act. Etats-Unis
08/10/2014
114,96 Act. Etats-Unis
07/10/2014
114,30 Act. Etats-Unis
06/10/2014
116,19 Act. Etats-Unis
05/10/2014
116,17 Act. Etats-Unis
04/10/2014
116,16 Act. Etats-Unis
03/10/2014
116,16 Act. Etats-Unis
02/10/2014
114,58 Act. Etats-Unis
01/10/2014
115,17 Act. Etats-Unis
30/09/2014
116,48 Act. Etats-Unis
29/09/2014
116,10 Act. Etats-Unis
28/09/2014
116,10 Act. Etats-Unis
27/09/2014
116,10 Act. Etats-Unis
26/09/2014
116,10 Act. Etats-Unis
25/09/2014
115,56 Act. Etats-Unis
24/09/2014
116,20 Act. Etats-Unis
23/09/2014
115,20 Act. Etats-Unis
22/09/2014
116,21 Act. Etats-Unis
21/09/2014
117,06 Act. Etats-Unis
20/09/2014
117,06 Act. Etats-Unis
19/09/2014
117,06 Act. Etats-Unis
18/09/2014
116,72 Act. Etats-Unis
17/09/2014
115,81 Act. Etats-Unis
16/09/2014
115,59 Act. Etats-Unis
15/09/2014
115,14 Act. Etats-Unis
14/09/2014
115,39 Act. Etats-Unis
13/09/2014
115,40 Act. Etats-Unis
12/09/2014
115,40 Act. Etats-Unis
11/09/2014
115,91 Act. Etats-Unis
10/09/2014
115,76 Act. Etats-Unis
09/09/2014
115,72 Act. Etats-Unis
08/09/2014
116,10 Act. Etats-Unis
07/09/2014
116,14 Act. Etats-Unis
06/09/2014
116,13 Act. Etats-Unis
05/09/2014
116,13 Act. Etats-Unis
04/09/2014
115,51 Act. Etats-Unis
03/09/2014
114,61 Act. Etats-Unis
02/09/2014
114,83 Act. Etats-Unis
01/09/2014
114,53 Act. Etats-Unis
31/08/2014
114,33 Act. Etats-Unis
30/08/2014
114,33 Act. Etats-Unis
29/08/2014
114,33 Act. Etats-Unis
28/08/2014
113,89 Act. Etats-Unis
27/08/2014
113,97 Act. Etats-Unis
26/08/2014
113,88 Act. Etats-Unis
25/08/2014
113,58 Act. Etats-Unis
24/08/2014
112,83 Act. Etats-Unis
23/08/2014
112,83 Act. Etats-Unis
22/08/2014
112,83 Act. Etats-Unis
21/08/2014
112,75 Act. Etats-Unis
20/08/2014
112,33 Act. Etats-Unis
19/08/2014
111,66 Act. Etats-Unis
18/08/2014
110,81 Act. Etats-Unis
17/08/2014
109,89 Act. Etats-Unis
16/08/2014
109,89 Act. Etats-Unis
15/08/2014
109,89 Act. Etats-Unis
14/08/2014
109,87 Act. Etats-Unis
13/08/2014
109,43 Act. Etats-Unis
12/08/2014
109,03 Act. Etats-Unis
11/08/2014
108,91 Act. Etats-Unis
10/08/2014
108,24 Act. Etats-Unis
09/08/2014
108,23 Act. Etats-Unis
08/08/2014
108,23 Act. Etats-Unis
07/08/2014
107,83 Act. Etats-Unis
06/08/2014
108,30 Act. Etats-Unis
05/08/2014
108,31 Act. Etats-Unis
04/08/2014
108,63 Act. Etats-Unis
03/08/2014
108,22 Act. Etats-Unis
02/08/2014
108,22 Act. Etats-Unis
01/08/2014
108,22 Act. Etats-Unis
31/07/2014
109,03 Act. Etats-Unis
30/07/2014
110,69 Act. Etats-Unis
29/07/2014
110,54 Act. Etats-Unis
28/07/2014
110,78 Act. Etats-Unis
27/07/2014
110,92 Act. Etats-Unis
26/07/2014
110,92 Act. Etats-Unis
25/07/2014
110,92 Act. Etats-Unis
24/07/2014
111,12 Act. Etats-Unis
23/07/2014
111,07 Act. Etats-Unis
22/07/2014
110,81 Act. Etats-Unis
21/07/2014
110,01 Act. Etats-Unis
20/07/2014
110,06 Act. Etats-Unis
19/07/2014
110,04 Act. Etats-Unis
18/07/2014
110,04 Act. Etats-Unis
17/07/2014
109,39 Act. Etats-Unis
16/07/2014
110,24 Act. Etats-Unis
15/07/2014
109,50 Act. Etats-Unis
14/07/2014
109,34 Act. Etats-Unis
13/07/2014
109,10 Act. Etats-Unis
12/07/2014
109,10 Act. Etats-Unis
11/07/2014
109,10 Act. Etats-Unis
10/07/2014
108,95 Act. Etats-Unis
09/07/2014
109,28 Act. Etats-Unis
08/07/2014
109,18 Act. Etats-Unis
07/07/2014
109,99 Act. Etats-Unis
06/07/2014
110,34 Act. Etats-Unis
05/07/2014
110,34 Act. Etats-Unis
04/07/2014
110,34 Act. Etats-Unis
03/07/2014
110,12 Act. Etats-Unis
02/07/2014
109,44 Act. Etats-Unis
01/07/2014
109,11 Act. Etats-Unis
30/06/2014
108,58 Act. Etats-Unis
29/06/2014
108,72 Act. Etats-Unis
28/06/2014
108,72 Act. Etats-Unis
27/06/2014
108,72 Act. Etats-Unis
26/06/2014
108,68 Act. Etats-Unis
25/06/2014
108,55 Act. Etats-Unis
24/06/2014
108,43 Act. Etats-Unis
23/06/2014
109,10 Act. Etats-Unis
22/06/2014
109,13 Act. Etats-Unis
21/06/2014
109,13 Act. Etats-Unis
20/06/2014
109,13 Act. Etats-Unis
19/06/2014
108,67 Act. Etats-Unis
18/06/2014
108,80 Act. Etats-Unis
17/06/2014
108,26 Act. Etats-Unis
16/06/2014
108,02 Act. Etats-Unis
15/06/2014
107,98 Act. Etats-Unis
14/06/2014
107,98 Act. Etats-Unis
13/06/2014
107,98 Act. Etats-Unis
12/06/2014
107,86 Act. Etats-Unis
11/06/2014
108,43 Act. Etats-Unis
10/06/2014
108,64 Act. Etats-Unis
09/06/2014
108,05 Act. Etats-Unis
08/06/2014
107,87 Act. Etats-Unis
07/06/2014
107,87 Act. Etats-Unis
06/06/2014
107,87 Act. Etats-Unis
05/06/2014
107,55 Act. Etats-Unis
04/06/2014
106,82 Act. Etats-Unis
03/06/2014
106,55 Act. Etats-Unis
02/06/2014
106,65 Act. Etats-Unis
01/06/2014
106,46 Act. Etats-Unis
31/05/2014
106,46 Act. Etats-Unis
30/05/2014
106,46 Act. Etats-Unis
29/05/2014
106,06 Act. Etats-Unis
28/05/2014
105,92 Act. Etats-Unis
27/05/2014
105,75 Act. Etats-Unis
26/05/2014
105,13 Act. Etats-Unis
25/05/2014
105,13 Act. Etats-Unis
24/05/2014
105,12 Act. Etats-Unis
23/05/2014
105,12 Act. Etats-Unis
22/05/2014
104,50 Act. Etats-Unis
21/05/2014
104,05 Act. Etats-Unis
20/05/2014
103,32 Act. Etats-Unis
19/05/2014
103,69 Act. Etats-Unis
18/05/2014
103,38 Act. Etats-Unis
17/05/2014
103,37 Act. Etats-Unis
16/05/2014
103,37 Act. Etats-Unis
15/05/2014
103,33 Act. Etats-Unis
14/05/2014
104,02 Act. Etats-Unis
13/05/2014
104,45 Act. Etats-Unis
12/05/2014
103,94 Act. Etats-Unis
11/05/2014
102,88 Act. Etats-Unis
10/05/2014
102,87 Act. Etats-Unis
09/05/2014
102,87 Act. Etats-Unis
08/05/2014
102,06 Act. Etats-Unis
07/05/2014
101,91 Act. Etats-Unis
06/05/2014
101,67 Act. Etats-Unis
05/05/2014
102,65 Act. Etats-Unis
04/05/2014
102,72 Act. Etats-Unis
03/05/2014
102,72 Act. Etats-Unis
02/05/2014
102,72 Act. Etats-Unis
01/05/2014
102,68 Act. Etats-Unis
30/04/2014
102,65 Act. Etats-Unis
29/04/2014
102,57 Act. Etats-Unis
28/04/2014
102,00 Act. Etats-Unis
27/04/2014
102,19 Act. Etats-Unis
26/04/2014
102,19 Act. Etats-Unis
25/04/2014
102,19 Act. Etats-Unis
24/04/2014
103,00 Act. Etats-Unis
23/04/2014
102,87 Act. Etats-Unis
22/04/2014
103,12 Act. Etats-Unis
21/04/2014
102,11 Act. Etats-Unis
20/04/2014
102,06 Act. Etats-Unis
19/04/2014
102,06 Act. Etats-Unis
18/04/2014
102,06 Act. Etats-Unis
17/04/2014
102,05 Act. Etats-Unis
16/04/2014
101,86 Act. Etats-Unis
15/04/2014
101,04 Act. Etats-Unis
14/04/2014
100,36 Act. Etats-Unis
13/04/2014
99,64 Act. Etats-Unis
12/04/2014
99,65 Act. Etats-Unis
11/04/2014
99,65 Act. Etats-Unis
10/04/2014
101,00 Act. Etats-Unis
09/04/2014
102,76 Act. Etats-Unis
08/04/2014
102,01 Act. Etats-Unis
07/04/2014
102,29 Act. Etats-Unis
06/04/2014
103,83 Act. Etats-Unis
05/04/2014
103,84 Act. Etats-Unis
04/04/2014
103,84 Act. Etats-Unis
03/04/2014
104,58 Act. Etats-Unis
02/04/2014
104,50 Act. Etats-Unis
01/04/2014
104,05 Act. Etats-Unis
31/03/2014
103,36 Act. Etats-Unis
30/03/2014
102,81 Act. Etats-Unis
29/03/2014
102,80 Act. Etats-Unis
28/03/2014
102,80 Act. Etats-Unis
27/03/2014
102,41 Act. Etats-Unis
26/03/2014
102,53 Act. Etats-Unis
25/03/2014
103,04 Act. Etats-Unis
24/03/2014
102,87 Act. Etats-Unis
23/03/2014
103,50 Act. Etats-Unis
22/03/2014
103,50 Act. Etats-Unis
21/03/2014
103,50 Act. Etats-Unis
20/03/2014
103,62 Act. Etats-Unis
19/03/2014
102,48 Act. Etats-Unis
18/03/2014
102,76 Act. Etats-Unis
17/03/2014
101,98 Act. Etats-Unis
16/03/2014
101,38 Act. Etats-Unis
15/03/2014
101,39 Act. Etats-Unis
14/03/2014
101,39 Act. Etats-Unis
13/03/2014
101,64 Act. Etats-Unis
12/03/2014
102,78 Act. Etats-Unis
11/03/2014
103,13 Act. Etats-Unis
10/03/2014
103,37 Act. Etats-Unis
09/03/2014
103,52 Act. Etats-Unis
08/03/2014
103,52 Act. Etats-Unis
07/03/2014
103,52 Act. Etats-Unis
06/03/2014
104,05 Act. Etats-Unis
05/03/2014
104,21 Act. Etats-Unis
04/03/2014
103,91 Act. Etats-Unis
03/03/2014
102,53 Act. Etats-Unis
02/03/2014
102,99 Act. Etats-Unis
01/03/2014
102,99 Act. Etats-Unis
28/02/2014
102,99 Act. Etats-Unis
27/02/2014
103,42 Act. Etats-Unis
26/02/2014
102,86 Act. Etats-Unis
25/02/2014
102,51 Act. Etats-Unis
24/02/2014
102,65 Act. Etats-Unis
23/02/2014
102,20 Act. Etats-Unis
22/02/2014
102,21 Act. Etats-Unis
21/02/2014
102,21 Act. Etats-Unis
20/02/2014
102,21 Act. Etats-Unis
19/02/2014
101,64 Act. Etats-Unis
18/02/2014
102,07 Act. Etats-Unis
17/02/2014
102,10 Act. Etats-Unis
16/02/2014
102,07 Act. Etats-Unis
15/02/2014
102,07 Act. Etats-Unis
14/02/2014
102,07 Act. Etats-Unis
13/02/2014
101,75 Act. Etats-Unis
12/02/2014
101,89 Act. Etats-Unis
11/02/2014
101,03 Act. Etats-Unis
10/02/2014
100,36 Act. Etats-Unis
09/02/2014
100,33 Act. Etats-Unis
08/02/2014
100,33 Act. Etats-Unis
07/02/2014
100,33 Act. Etats-Unis
06/02/2014
99,44 Act. Etats-Unis
05/02/2014
98,50 Act. Etats-Unis
04/02/2014
98,73 Act. Etats-Unis
03/02/2014
98,66 Act. Etats-Unis
02/02/2014
100,37 Act. Etats-Unis
01/02/2014
100,37 Act. Etats-Unis
31/01/2014
100,37 Act. Etats-Unis
30/01/2014
100,42 Act. Etats-Unis
29/01/2014
99,40 Act. Etats-Unis
28/01/2014
99,98 Act. Etats-Unis
27/01/2014
99,52 Act. Etats-Unis
26/01/2014
100,14 Act. Etats-Unis
25/01/2014
100,15 Act. Etats-Unis
24/01/2014
100,15 Act. Etats-Unis
23/01/2014
102,06 Act. Etats-Unis
22/01/2014
103,39 Act. Etats-Unis
21/01/2014
103,41 Act. Etats-Unis
20/01/2014
103,00 Act. Etats-Unis
19/01/2014
103,02 Act. Etats-Unis
18/01/2014
103,02 Act. Etats-Unis
17/01/2014
103,02 Act. Etats-Unis
16/01/2014
103,10 Act. Etats-Unis
15/01/2014
103,15 Act. Etats-Unis
14/01/2014
102,10 Act. Etats-Unis
13/01/2014
101,69 Act. Etats-Unis
12/01/2014
102,75 Act. Etats-Unis
11/01/2014
102,75 Act. Etats-Unis
10/01/2014
102,75 Act. Etats-Unis
09/01/2014
102,75 Act. Etats-Unis
08/01/2014
102,66 Act. Etats-Unis
07/01/2014
102,35 Act. Etats-Unis
06/01/2014
101,92 Act. Etats-Unis
05/01/2014
102,16 Act. Etats-Unis
04/01/2014
102,16 Act. Etats-Unis
03/01/2014
102,16 Act. Etats-Unis
02/01/2014
102,00 Act. Etats-Unis
01/01/2014
101,84 Act. Etats-Unis
31/12/2013
101,84 Act. Etats-Unis
30/12/2013
101,41 Act. Etats-Unis
29/12/2013
101,43 Act. Etats-Unis
28/12/2013
101,43 Act. Etats-Unis
27/12/2013
101,43 Act. Etats-Unis
26/12/2013
101,61 Act. Etats-Unis
25/12/2013
101,56 Act. Etats-Unis
24/12/2013
101,56 Act. Etats-Unis
23/12/2013
101,26 Act. Etats-Unis
22/12/2013
100,96 Act. Etats-Unis
21/12/2013
100,96 Act. Etats-Unis
20/12/2013
100,96 Act. Etats-Unis
19/12/2013
100,39 Act. Etats-Unis
18/12/2013
99,63 Act. Etats-Unis
17/12/2013
98,64 Act. Etats-Unis
16/12/2013
98,68 Act. Etats-Unis
15/12/2013
98,34 Act. Etats-Unis
14/12/2013
98,34 Act. Etats-Unis
13/12/2013
98,34 Act. Etats-Unis
12/12/2013
98,14 Act. Etats-Unis
11/12/2013
98,55 Act. Etats-Unis
10/12/2013
99,54 Act. Etats-Unis
09/12/2013
99,97 Act. Etats-Unis
08/12/2013
100,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/12/2016
165,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/12/2016
162,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/12/2016
161,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/12/2016
161,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/12/2016
161,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/12/2016
161,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/12/2016
161,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/12/2016
162,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/11/2016
162,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/11/2016
162,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/11/2016
162,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/11/2016
163,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/11/2016
163,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/11/2016
163,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/11/2016
163,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/11/2016
163,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/11/2016
161,75 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/11/2016
160,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/11/2016
160,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/11/2016
160,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/11/2016
160,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/11/2016
158,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/11/2016
158,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/11/2016
156,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/11/2016
156,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/11/2016
152,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/11/2016
152,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/11/2016
152,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/11/2016
151,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/11/2016
147,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/11/2016
145,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/11/2016
145,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/11/2016
143,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/11/2016
143,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/11/2016
143,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/11/2016
143,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/11/2016
143,36 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/11/2016
147,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/10/2016
147,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/10/2016
147,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/10/2016
147,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/10/2016
147,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/10/2016
147,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/10/2016
148,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/10/2016
148,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/10/2016
149,56 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/10/2016
148,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/10/2016
148,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/10/2016
148,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/10/2016
147,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/10/2016
147,86 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/10/2016
146,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/10/2016
146,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/10/2016
147,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/10/2016
147,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/10/2016
147,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/10/2016
145,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/10/2016
147,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/10/2016
146,71 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/10/2016
147,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/10/2016
146,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/10/2016
146,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/10/2016
146,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/10/2016
146,13 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/10/2016
146,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/10/2016
147,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/10/2016
146,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/10/2016
146,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/10/2016
146,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/09/2016
146,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/09/2016
146,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/09/2016
145,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/09/2016
144,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/09/2016
144,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/09/2016
146,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/09/2016
146,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/09/2016
146,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/09/2016
146,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/09/2016
145,68 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/09/2016
144,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/09/2016
145,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/09/2016
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/09/2016
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/09/2016
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/09/2016
143,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/09/2016
143,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/09/2016
143,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/09/2016
143,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/09/2016
145,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/09/2016
145,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/09/2016
145,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/09/2016
146,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/09/2016
147,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/09/2016
146,69 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/09/2016
147,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/09/2016
147,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/09/2016
147,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/09/2016
147,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/09/2016
146,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/08/2016
147,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/08/2016
148,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/08/2016
146,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/08/2016
146,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/08/2016
146,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/08/2016
146,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/08/2016
146,01 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/08/2016
146,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/08/2016
146,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/08/2016
145,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/08/2016
145,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/08/2016
145,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/08/2016
145,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/08/2016
145,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/08/2016
145,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/08/2016
146,65 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/08/2016
147,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/08/2016
147,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/08/2016
147,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/08/2016
147,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/08/2016
147,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/08/2016
147,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/08/2016
148,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/08/2016
148,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/08/2016
147,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/08/2016
147,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/08/2016
147,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/08/2016
146,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/08/2016
144,53 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/08/2016
144,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/08/2016
146,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/07/2016
146,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/07/2016
146,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/07/2016
146,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/07/2016
147,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/07/2016
148,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/07/2016
148,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/07/2016
149,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/07/2016
148,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/07/2016
148,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/07/2016
148,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/07/2016
149,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/07/2016
148,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/07/2016
148,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/07/2016
148,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/07/2016
147,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/07/2016
147,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/07/2016
147,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/07/2016
146,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/07/2016
146,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/07/2016
146,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/07/2016
145,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/07/2016
143,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/07/2016
143,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/07/2016
143,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/07/2016
142,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/07/2016
140,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/07/2016
139,98 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/07/2016
142,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/07/2016
142,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/07/2016
142,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/07/2016
142,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/06/2016
140,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/06/2016
139,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/06/2016
136,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/06/2016
136,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/06/2016
139,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/06/2016
139,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/06/2016
139,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/06/2016
140,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/06/2016
140,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/06/2016
139,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/06/2016
140,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/06/2016
138,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/06/2016
138,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/06/2016
138,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/06/2016
138,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/06/2016
139,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/06/2016
138,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/06/2016
139,68 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/06/2016
140,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/06/2016
140,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/06/2016
140,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/06/2016
140,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/06/2016
140,53 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/06/2016
140,65 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/06/2016
139,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/06/2016
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/06/2016
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/06/2016
139,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/06/2016
140,46 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/06/2016
140,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/05/2016
141,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/05/2016
140,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/05/2016
140,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/05/2016
140,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/05/2016
140,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/05/2016
139,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/05/2016
140,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/05/2016
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/05/2016
136,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/05/2016
136,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/05/2016
136,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/05/2016
136,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/05/2016
135,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/05/2016
135,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/05/2016
136,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/05/2016
135,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/05/2016
135,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/05/2016
135,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/05/2016
135,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/05/2016
135,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/05/2016
136,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/05/2016
136,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/05/2016
135,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/05/2016
134,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/05/2016
134,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/05/2016
134,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/05/2016
134,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/05/2016
134,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/05/2016
134,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/05/2016
137,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/05/2016
137,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/04/2016
137,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/04/2016
137,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/04/2016
140,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/04/2016
140,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/04/2016
139,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/04/2016
139,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/04/2016
140,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/04/2016
140,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/04/2016
140,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/04/2016
139,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/04/2016
139,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/04/2016
139,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/04/2016
138,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/04/2016
138,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/04/2016
138,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/04/2016
138,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/04/2016
138,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/04/2016
137,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/04/2016
134,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/04/2016
134,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/04/2016
134,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/04/2016
134,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/04/2016
134,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/04/2016
134,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/04/2016
134,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/04/2016
134,52 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/04/2016
136,01 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/04/2016
135,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/04/2016
135,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/04/2016
135,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/03/2016
136,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/03/2016
136,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/03/2016
136,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/03/2016
136,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/03/2016
136,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/03/2016
136,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/03/2016
136,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/03/2016
136,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/03/2016
136,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/03/2016
137,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/03/2016
136,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/03/2016
137,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/03/2016
137,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/03/2016
137,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/03/2016
135,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/03/2016
136,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/03/2016
135,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/03/2016
136,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/03/2016
135,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/03/2016
135,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/03/2016
135,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/03/2016
137,06 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/03/2016
135,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/03/2016
134,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/03/2016
137,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/03/2016
136,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/03/2016
136,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/03/2016
136,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/03/2016
136,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/03/2016
134,98 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/03/2016
133,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/02/2016
132,86 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/02/2016
132,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/02/2016
132,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/02/2016
132,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/02/2016
129,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/02/2016
127,53 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/02/2016
129,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/02/2016
129,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/02/2016
126,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/02/2016
126,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/02/2016
126,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/02/2016
127,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/02/2016
127,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/02/2016
123,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/02/2016
119,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/02/2016
119,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/02/2016
119,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/02/2016
119,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/02/2016
117,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/02/2016
121,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/02/2016
119,68 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/02/2016
122,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/02/2016
125,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/02/2016
125,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/02/2016
125,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/02/2016
125,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/02/2016
125,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/02/2016
127,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/02/2016
129,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/01/2016
128,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/01/2016
128,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/01/2016
128,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/01/2016
126,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/01/2016
127,13 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/01/2016
126,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/01/2016
126,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/01/2016
127,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/01/2016
127,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/01/2016
127,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/01/2016
124,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/01/2016
120,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/01/2016
126,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/01/2016
124,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/01/2016
124,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/01/2016
124,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/01/2016
124,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/01/2016
127,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/01/2016
130,56 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/01/2016
130,36 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/01/2016
129,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/01/2016
131,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/01/2016
131,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/01/2016
131,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/01/2016
133,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/01/2016
137,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/01/2016
138,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/01/2016
135,09 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/01/2016
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/01/2016
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/01/2016
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/12/2015
138,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/12/2015
139,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/12/2015
139,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/12/2015
137,36 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/12/2015
138,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/12/2015
138,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/12/2015
138,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/12/2015
138,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/12/2015
138,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/12/2015
135,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/12/2015
136,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/12/2015
137,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/12/2015
137,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/12/2015
137,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/12/2015
139,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/12/2015
137,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/12/2015
136,44 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/12/2015
133,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/12/2015
136,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/12/2015
136,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/12/2015
136,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/12/2015
138,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/12/2015
139,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/12/2015
139,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/12/2015
140,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/12/2015
140,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/12/2015
140,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/12/2015
140,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/12/2015
143,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/12/2015
146,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/12/2015
145,95 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/11/2015
145,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/11/2015
146,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/11/2015
146,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/11/2015
146,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/11/2015
146,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/11/2015
146,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/11/2015
143,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/11/2015
145,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/11/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/11/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/11/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/11/2015
143,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/11/2015
142,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/11/2015
142,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/11/2015
139,52 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/11/2015
139,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/11/2015
139,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/11/2015
139,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/11/2015
142,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/11/2015
143,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/11/2015
143,65 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/11/2015
143,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/11/2015
143,68 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/11/2015
143,68 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/11/2015
143,68 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/11/2015
142,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/11/2015
143,17 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/11/2015
141,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/11/2015
140,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/11/2015
139,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/10/2015
139,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/10/2015
139,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/10/2015
140,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/10/2015
138,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/10/2015
137,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/10/2015
139,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/10/2015
139,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/10/2015
139,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/10/2015
139,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/10/2015
135,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/10/2015
134,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/10/2015
134,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/10/2015
134,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/10/2015
133,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/10/2015
133,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/10/2015
133,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/10/2015
131,98 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/10/2015
131,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/10/2015
134,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/10/2015
133,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/10/2015
134,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/10/2015
134,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/10/2015
134,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/10/2015
134,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/10/2015
133,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/10/2015
133,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/10/2015
132,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/10/2015
128,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/10/2015
128,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/10/2015
128,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/10/2015
128,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/09/2015
128,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/09/2015
126,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/09/2015
128,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/09/2015
131,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/09/2015
131,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/09/2015
131,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/09/2015
127,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/09/2015
131,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/09/2015
130,84 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/09/2015
132,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/09/2015
130,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/09/2015
130,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/09/2015
130,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/09/2015
133,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/09/2015
133,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/09/2015
131,52 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/09/2015
130,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/09/2015
130,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/09/2015
130,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/09/2015
130,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/09/2015
132,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/09/2015
133,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/09/2015
132,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/09/2015
131,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/09/2015
131,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/09/2015
131,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/09/2015
131,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/09/2015
132,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/09/2015
129,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/09/2015
130,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/08/2015
132,65 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/08/2015
132,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/08/2015
132,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/08/2015
132,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/08/2015
131,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/08/2015
125,53 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/08/2015
126,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/08/2015
128,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/08/2015
133,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/08/2015
133,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/08/2015
133,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/08/2015
138,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/08/2015
141,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/08/2015
143,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/08/2015
141,86 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/08/2015
140,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/08/2015
140,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/08/2015
140,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/08/2015
141,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/08/2015
138,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/08/2015
142,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/08/2015
144,06 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/08/2015
143,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/08/2015
143,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/08/2015
143,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/08/2015
144,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/08/2015
146,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/08/2015
143,98 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/08/2015
144,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/08/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/08/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/07/2015
144,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/07/2015
144,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/07/2015
143,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/07/2015
141,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/07/2015
140,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/07/2015
143,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/07/2015
143,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/07/2015
143,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/07/2015
141,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/07/2015
142,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/07/2015
142,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/07/2015
143,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/07/2015
143,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/07/2015
143,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/07/2015
143,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/07/2015
143,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/07/2015
143,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/07/2015
143,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/06/2015
141,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/06/2015
143,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/06/2015
144,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/06/2015
144,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/06/2015
144,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/06/2015
144,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/06/2015
145,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/06/2015
143,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/06/2015
143,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/06/2015
143,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/06/2015
143,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/06/2015
143,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/06/2015
142,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/06/2015
143,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/06/2015
142,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/06/2015
142,46 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/06/2015
142,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/06/2015
142,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/06/2015
142,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/06/2015
144,01 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/06/2015
142,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/06/2015
142,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/06/2015
143,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/06/2015
144,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/06/2015
144,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/06/2015
144,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/06/2015
143,13 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/06/2015
145,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/06/2015
146,01 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/06/2015
147,75 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/05/2015
147,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/05/2015
147,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/05/2015
147,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/05/2015
148,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/05/2015
149,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/05/2015
148,17 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/05/2015
147,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/05/2015
147,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/05/2015
147,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/05/2015
147,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/05/2015
147,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/05/2015
147,03 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/05/2015
146,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/05/2015
143,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/05/2015
142,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/05/2015
142,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/05/2015
142,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/05/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/05/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/05/2015
143,48 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/05/2015
145,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/05/2015
144,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/05/2015
144,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/05/2015
144,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/05/2015
142,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/05/2015
142,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/05/2015
145,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/05/2015
145,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/05/2015
144,09 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/05/2015
144,09 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/05/2015
144,09 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/04/2015
144,09 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/04/2015
148,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/04/2015
148,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/04/2015
150,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/04/2015
150,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/04/2015
150,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/04/2015
150,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/04/2015
150,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/04/2015
150,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/04/2015
151,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/04/2015
151,48 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/04/2015
149,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/04/2015
149,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/04/2015
149,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/04/2015
152,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/04/2015
154,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/04/2015
152,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/04/2015
153,92 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/04/2015
153,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/04/2015
153,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/04/2015
153,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/04/2015
149,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/04/2015
148,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/04/2015
149,69 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/04/2015
148,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/04/2015
148,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/04/2015
148,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/04/2015
148,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/04/2015
148,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/04/2015
148,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/03/2015
149,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/03/2015
148,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/03/2015
146,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/03/2015
146,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/03/2015
146,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/03/2015
145,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/03/2015
146,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/03/2015
148,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/03/2015
149,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/03/2015
150,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/03/2015
150,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/03/2015
150,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/03/2015
150,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/03/2015
150,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/03/2015
149,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/03/2015
151,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/03/2015
149,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/03/2015
149,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/03/2015
149,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/03/2015
149,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/03/2015
148,75 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/03/2015
147,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/03/2015
147,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/03/2015
147,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/03/2015
147,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/03/2015
147,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/03/2015
146,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/03/2015
145,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/03/2015
145,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/03/2015
145,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/03/2015
145,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/02/2015
145,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/02/2015
145,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/02/2015
144,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/02/2015
143,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/02/2015
143,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/02/2015
144,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/02/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/02/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/02/2015
143,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/02/2015
142,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/02/2015
142,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/02/2015
141,95 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/02/2015
141,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/02/2015
141,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/02/2015
141,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/02/2015
141,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/02/2015
141,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/02/2015
141,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/02/2015
140,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/02/2015
139,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/02/2015
140,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/02/2015
140,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/02/2015
140,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/02/2015
139,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/02/2015
138,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/02/2015
137,67 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/02/2015
136,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/02/2015
137,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/01/2015
137,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/01/2015
137,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/01/2015
136,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/01/2015
138,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/01/2015
138,44 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/01/2015
141,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/01/2015
141,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/01/2015
141,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/01/2015
141,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/01/2015
136,44 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/01/2015
135,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/01/2015
134,06 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/01/2015
133,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/01/2015
133,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/01/2015
133,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/01/2015
133,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/01/2015
132,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/01/2015
131,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/01/2015
134,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/01/2015
132,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/01/2015
133,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/01/2015
133,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/01/2015
133,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/01/2015
134,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/01/2015
131,65 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/01/2015
130,09 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/01/2015
131,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/01/2015
131,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/01/2015
131,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/01/2015
131,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/01/2015
132,46 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/12/2014
132,46 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/12/2014
131,75 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/12/2014
132,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/12/2014
131,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/12/2014
131,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/12/2014
131,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/12/2014
131,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/12/2014
131,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/12/2014
131,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/12/2014
129,98 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/12/2014
129,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/12/2014
129,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/12/2014
129,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/12/2014
127,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/12/2014
122,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/12/2014
122,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/12/2014
124,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/12/2014
124,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/12/2014
124,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/12/2014
124,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/12/2014
127,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/12/2014
127,17 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/12/2014
126,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/12/2014
130,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/12/2014
129,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/12/2014
129,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/12/2014
129,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/12/2014
129,00 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/12/2014
129,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/12/2014
128,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/12/2014
126,86 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/11/2014
127,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/11/2014
127,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/11/2014
127,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/11/2014
127,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/11/2014
127,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/11/2014
127,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/11/2014
128,17 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/11/2014
127,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/11/2014
127,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/11/2014
127,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/11/2014
125,56 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/11/2014
125,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/11/2014
125,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/11/2014
125,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/11/2014
126,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/11/2014
126,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/11/2014
126,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/11/2014
126,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/11/2014
125,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/11/2014
126,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/11/2014
125,57 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/11/2014
125,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/11/2014
125,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/11/2014
125,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/11/2014
124,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/11/2014
124,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/11/2014
123,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/11/2014
124,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/11/2014
123,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/11/2014
123,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/10/2014
123,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/10/2014
121,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/10/2014
120,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/10/2014
119,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/10/2014
118,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/10/2014
118,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/10/2014
118,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/10/2014
118,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/10/2014
118,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/10/2014
118,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/10/2014
116,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/10/2014
113,69 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/10/2014
113,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/10/2014
113,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/10/2014
113,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/10/2014
111,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/10/2014
112,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/10/2014
114,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/10/2014
115,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/10/2014
116,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/10/2014
116,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/10/2014
116,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/10/2014
118,07 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/10/2014
116,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/10/2014
118,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/10/2014
120,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/10/2014
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/10/2014
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/10/2014
119,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/10/2014
117,32 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/10/2014
119,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/09/2014
120,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/09/2014
119,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/09/2014
118,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/09/2014
118,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/09/2014
118,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/09/2014
118,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/09/2014
118,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/09/2014
118,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/09/2014
119,03 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/09/2014
119,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/09/2014
119,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/09/2014
119,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/09/2014
119,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/09/2014
118,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/09/2014
117,56 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/09/2014
117,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/09/2014
118,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/09/2014
118,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/09/2014
118,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/09/2014
117,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/09/2014
117,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/09/2014
118,65 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/09/2014
118,75 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/09/2014
118,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/09/2014
118,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/09/2014
118,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/09/2014
118,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/09/2014
117,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/09/2014
117,75 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/09/2014
116,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/08/2014
116,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/08/2014
116,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/08/2014
116,78 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/08/2014
116,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/08/2014
116,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/08/2014
116,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/08/2014
116,69 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/08/2014
115,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/08/2014
115,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/08/2014
115,25 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/08/2014
115,46 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/08/2014
114,86 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/08/2014
114,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/08/2014
113,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/08/2014
111,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/08/2014
111,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/08/2014
111,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/08/2014
111,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/08/2014
111,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/08/2014
111,31 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/08/2014
111,34 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/08/2014
109,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/08/2014
109,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/08/2014
109,80 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/08/2014
110,39 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/08/2014
110,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/08/2014
110,95 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/08/2014
109,85 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/08/2014
110,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/08/2014
110,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/08/2014
110,40 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/07/2014
111,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/07/2014
113,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/07/2014
113,76 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/07/2014
112,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/07/2014
113,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/07/2014
113,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/07/2014
113,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/07/2014
113,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/07/2014
113,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/07/2014
112,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/07/2014
111,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/07/2014
111,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/07/2014
111,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/07/2014
111,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/07/2014
112,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/07/2014
112,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/07/2014
111,48 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/07/2014
111,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/07/2014
111,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/07/2014
111,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/07/2014
111,15 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/07/2014
110,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/07/2014
111,28 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/07/2014
111,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/07/2014
111,88 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/07/2014
111,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/07/2014
111,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/07/2014
111,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/07/2014
111,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/07/2014
111,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/07/2014
110,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/06/2014
110,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/06/2014
110,36 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/06/2014
110,36 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/06/2014
110,36 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/06/2014
109,98 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/06/2014
110,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/06/2014
111,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/06/2014
111,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/06/2014
111,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/06/2014
111,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/06/2014
111,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/06/2014
110,46 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/06/2014
109,70 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/06/2014
109,86 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/06/2014
110,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/06/2014
109,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/06/2014
109,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/06/2014
109,99 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/06/2014
110,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/06/2014
110,29 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/06/2014
110,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/06/2014
109,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/06/2014
109,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/06/2014
109,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/06/2014
109,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/06/2014
109,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/06/2014
108,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/06/2014
108,69 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/06/2014
108,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/06/2014
108,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/05/2014
108,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/05/2014
108,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/05/2014
108,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/05/2014
108,05 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/05/2014
107,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/05/2014
107,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/05/2014
107,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/05/2014
107,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/05/2014
107,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/05/2014
106,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/05/2014
106,11 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/05/2014
106,06 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/05/2014
105,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/05/2014
105,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/05/2014
105,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/05/2014
105,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/05/2014
105,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/05/2014
106,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/05/2014
106,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/05/2014
105,91 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/05/2014
104,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/05/2014
104,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/05/2014
104,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/05/2014
104,08 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/05/2014
103,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/05/2014
103,50 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/05/2014
104,17 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/05/2014
104,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/05/2014
104,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/05/2014
104,37 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/05/2014
104,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/04/2014
104,04 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/04/2014
104,21 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/04/2014
104,06 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/04/2014
103,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/04/2014
103,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/04/2014
103,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/04/2014
104,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/04/2014
104,35 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/04/2014
104,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/04/2014
103,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/04/2014
103,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/04/2014
103,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/04/2014
103,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/04/2014
103,43 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/04/2014
102,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/04/2014
102,12 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/04/2014
102,13 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/04/2014
101,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/04/2014
101,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/04/2014
101,64 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/04/2014
103,38 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/04/2014
103,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/04/2014
103,17 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/04/2014
103,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/04/2014
105,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/04/2014
105,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/04/2014
105,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/04/2014
105,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/04/2014
105,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/04/2014
104,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/03/2014
104,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/03/2014
103,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/03/2014
103,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/03/2014
103,93 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/03/2014
103,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/03/2014
103,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/03/2014
103,20 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/03/2014
102,81 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/03/2014
104,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/03/2014
104,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/03/2014
104,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/03/2014
103,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/03/2014
102,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/03/2014
102,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/03/2014
102,19 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/03/2014
101,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/03/2014
101,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/03/2014
101,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/03/2014
102,27 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/03/2014
102,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/03/2014
103,49 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/03/2014
103,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/03/2014
103,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/03/2014
103,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/03/2014
103,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/03/2014
104,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/03/2014
104,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/03/2014
103,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/03/2014
102,74 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/03/2014
103,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/03/2014
103,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/02/2014
103,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/02/2014
102,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/02/2014
102,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/02/2014
102,18 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/02/2014
102,58 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/02/2014
102,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/02/2014
102,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/02/2014
102,55 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/02/2014
102,03 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/02/2014
102,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/02/2014
102,13 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/02/2014
101,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/02/2014
101,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/02/2014
101,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/02/2014
101,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/02/2014
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/02/2014
101,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/02/2014
100,42 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/02/2014
99,95 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/02/2014
99,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/02/2014
99,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/02/2014
99,60 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/02/2014
99,44 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/02/2014
97,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/02/2014
97,89 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/02/2014
99,23 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/02/2014
99,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/02/2014
99,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/01/2014
99,90 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/01/2014
99,73 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/01/2014
99,45 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/01/2014
99,61 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/01/2014
99,07 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/01/2014
100,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/01/2014
100,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/01/2014
100,10 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/01/2014
101,63 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/01/2014
103,14 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/01/2014
103,33 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/01/2014
103,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/01/2014
103,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/01/2014
103,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/01/2014
103,41 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/01/2014
103,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/01/2014
103,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/01/2014
102,06 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/01/2014
102,94 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/01/2014
102,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/01/2014
102,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/01/2014
102,83 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/01/2014
102,66 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/01/2014
103,16 HGIF ECONOMIC SCALE INDEX US EQUITY IC
07/01/2014
102,97 HGIF ECONOMIC SCALE INDEX US EQUITY IC
06/01/2014
102,47 HGIF ECONOMIC SCALE INDEX US EQUITY IC
05/01/2014
102,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
04/01/2014
102,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
03/01/2014
102,87 HGIF ECONOMIC SCALE INDEX US EQUITY IC
02/01/2014
102,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
01/01/2014
102,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
31/12/2013
102,24 HGIF ECONOMIC SCALE INDEX US EQUITY IC
30/12/2013
101,79 HGIF ECONOMIC SCALE INDEX US EQUITY IC
29/12/2013
101,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
28/12/2013
101,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
27/12/2013
101,51 HGIF ECONOMIC SCALE INDEX US EQUITY IC
26/12/2013
102,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
25/12/2013
102,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
24/12/2013
102,22 HGIF ECONOMIC SCALE INDEX US EQUITY IC
23/12/2013
101,72 HGIF ECONOMIC SCALE INDEX US EQUITY IC
22/12/2013
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
21/12/2013
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
20/12/2013
101,30 HGIF ECONOMIC SCALE INDEX US EQUITY IC
19/12/2013
100,69 HGIF ECONOMIC SCALE INDEX US EQUITY IC
18/12/2013
98,96 HGIF ECONOMIC SCALE INDEX US EQUITY IC
17/12/2013
98,77 HGIF ECONOMIC SCALE INDEX US EQUITY IC
16/12/2013
99,02 HGIF ECONOMIC SCALE INDEX US EQUITY IC
15/12/2013
98,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
14/12/2013
98,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
13/12/2013
98,62 HGIF ECONOMIC SCALE INDEX US EQUITY IC
12/12/2013
98,82 HGIF ECONOMIC SCALE INDEX US EQUITY IC
11/12/2013
99,54 HGIF ECONOMIC SCALE INDEX US EQUITY IC
10/12/2013
100,26 HGIF ECONOMIC SCALE INDEX US EQUITY IC
09/12/2013
100,59 HGIF ECONOMIC SCALE INDEX US EQUITY IC
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
HGIF ECONOMIC SCALE INDEX US EQUITY IC 65,6218,3015,481,19
Act. Etats-Unis 52,8515,1814,811,03
MSCI USA 64,8218,1015,721,16
Performances annuelles
 201520142013201220112010
HGIF ECONOMIC SCALE INDEX US EQUITY IC 4,5929,5625,919,116,9118,66
Act. Etats-Unis 9,0423,4125,4510,742,5119,46
MSCI USA 12,2828,0126,0912,675,0823,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 9 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus