Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAGNA LATIN AMERICAN FUND D SHARES - IE00B06G0569

Part suspendue
Performance en base 100 du 03/09/2012 au 02/09/2015
 
MAGNA LATIN AMERICAN FUND D SHARES
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
02/09/2015
68,71 MSCI Emerging Markets Latin America
01/09/2015
68,95 MSCI Emerging Markets Latin America
31/08/2015
71,05 MSCI Emerging Markets Latin America
30/08/2015
71,53 MSCI Emerging Markets Latin America
29/08/2015
71,53 MSCI Emerging Markets Latin America
28/08/2015
71,53 MSCI Emerging Markets Latin America
27/08/2015
71,66 MSCI Emerging Markets Latin America
26/08/2015
67,37 MSCI Emerging Markets Latin America
25/08/2015
66,68 MSCI Emerging Markets Latin America
24/08/2015
67,18 MSCI Emerging Markets Latin America
23/08/2015
69,88 MSCI Emerging Markets Latin America
22/08/2015
69,88 MSCI Emerging Markets Latin America
21/08/2015
69,88 MSCI Emerging Markets Latin America
20/08/2015
72,38 MSCI Emerging Markets Latin America
19/08/2015
73,69 MSCI Emerging Markets Latin America
18/08/2015
75,01 MSCI Emerging Markets Latin America
17/08/2015
74,81 MSCI Emerging Markets Latin America
16/08/2015
74,54 MSCI Emerging Markets Latin America
15/08/2015
74,54 MSCI Emerging Markets Latin America
14/08/2015
74,54 MSCI Emerging Markets Latin America
13/08/2015
74,95 MSCI Emerging Markets Latin America
12/08/2015
75,55 MSCI Emerging Markets Latin America
11/08/2015
76,86 MSCI Emerging Markets Latin America
10/08/2015
79,08 MSCI Emerging Markets Latin America
09/08/2015
78,03 MSCI Emerging Markets Latin America
08/08/2015
78,03 MSCI Emerging Markets Latin America
07/08/2015
78,03 MSCI Emerging Markets Latin America
06/08/2015
78,80 MSCI Emerging Markets Latin America
05/08/2015
79,60 MSCI Emerging Markets Latin America
04/08/2015
79,69 MSCI Emerging Markets Latin America
03/08/2015
80,03 MSCI Emerging Markets Latin America
02/08/2015
81,20 MSCI Emerging Markets Latin America
01/08/2015
81,20 MSCI Emerging Markets Latin America
31/07/2015
81,20 MSCI Emerging Markets Latin America
30/07/2015
79,73 MSCI Emerging Markets Latin America
29/07/2015
80,48 MSCI Emerging Markets Latin America
28/07/2015
78,90 MSCI Emerging Markets Latin America
27/07/2015
78,27 MSCI Emerging Markets Latin America
26/07/2015
80,42 MSCI Emerging Markets Latin America
25/07/2015
80,42 MSCI Emerging Markets Latin America
24/07/2015
80,42 MSCI Emerging Markets Latin America
23/07/2015
81,68 MSCI Emerging Markets Latin America
22/07/2015
84,41 MSCI Emerging Markets Latin America
21/07/2015
86,37 MSCI Emerging Markets Latin America
20/07/2015
86,26 MSCI Emerging Markets Latin America
19/07/2015
86,87 MSCI Emerging Markets Latin America
18/07/2015
86,87 MSCI Emerging Markets Latin America
17/07/2015
86,87 MSCI Emerging Markets Latin America
16/07/2015
88,81 MSCI Emerging Markets Latin America
15/07/2015
87,35 MSCI Emerging Markets Latin America
14/07/2015
88,04 MSCI Emerging Markets Latin America
13/07/2015
86,79 MSCI Emerging Markets Latin America
12/07/2015
84,83 MSCI Emerging Markets Latin America
11/07/2015
84,83 MSCI Emerging Markets Latin America
10/07/2015
84,83 MSCI Emerging Markets Latin America
09/07/2015
84,07 MSCI Emerging Markets Latin America
08/07/2015
84,13 MSCI Emerging Markets Latin America
07/07/2015
85,72 MSCI Emerging Markets Latin America
06/07/2015
86,38 MSCI Emerging Markets Latin America
05/07/2015
86,60 MSCI Emerging Markets Latin America
04/07/2015
86,60 MSCI Emerging Markets Latin America
03/07/2015
86,60 MSCI Emerging Markets Latin America
02/07/2015
87,89 MSCI Emerging Markets Latin America
01/07/2015
86,70 MSCI Emerging Markets Latin America
30/06/2015
86,85 MSCI Emerging Markets Latin America
29/06/2015
86,54 MSCI Emerging Markets Latin America
28/06/2015
87,68 MSCI Emerging Markets Latin America
27/06/2015
87,68 MSCI Emerging Markets Latin America
26/06/2015
87,68 MSCI Emerging Markets Latin America
25/06/2015
87,14 MSCI Emerging Markets Latin America
24/06/2015
88,26 MSCI Emerging Markets Latin America
23/06/2015
88,15 MSCI Emerging Markets Latin America
22/06/2015
87,64 MSCI Emerging Markets Latin America
21/06/2015
87,48 MSCI Emerging Markets Latin America
20/06/2015
87,48 MSCI Emerging Markets Latin America
19/06/2015
87,48 MSCI Emerging Markets Latin America
18/06/2015
87,80 MSCI Emerging Markets Latin America
17/06/2015
86,66 MSCI Emerging Markets Latin America
16/06/2015
87,44 MSCI Emerging Markets Latin America
15/06/2015
86,79 MSCI Emerging Markets Latin America
14/06/2015
87,08 MSCI Emerging Markets Latin America
13/06/2015
87,08 MSCI Emerging Markets Latin America
12/06/2015
87,08 MSCI Emerging Markets Latin America
11/06/2015
86,64 MSCI Emerging Markets Latin America
10/06/2015
87,34 MSCI Emerging Markets Latin America
09/06/2015
86,05 MSCI Emerging Markets Latin America
08/06/2015
86,11 MSCI Emerging Markets Latin America
07/06/2015
85,33 MSCI Emerging Markets Latin America
06/06/2015
85,33 MSCI Emerging Markets Latin America
05/06/2015
85,33 MSCI Emerging Markets Latin America
04/06/2015
85,76 MSCI Emerging Markets Latin America
03/06/2015
87,88 MSCI Emerging Markets Latin America
02/06/2015
89,29 MSCI Emerging Markets Latin America
01/06/2015
88,07 MSCI Emerging Markets Latin America
31/05/2015
87,72 MSCI Emerging Markets Latin America
30/05/2015
87,72 MSCI Emerging Markets Latin America
29/05/2015
87,72 MSCI Emerging Markets Latin America
28/05/2015
89,60 MSCI Emerging Markets Latin America
27/05/2015
90,04 MSCI Emerging Markets Latin America
26/05/2015
89,61 MSCI Emerging Markets Latin America
25/05/2015
91,85 MSCI Emerging Markets Latin America
24/05/2015
90,17 MSCI Emerging Markets Latin America
23/05/2015
90,17 MSCI Emerging Markets Latin America
22/05/2015
90,17 MSCI Emerging Markets Latin America
21/05/2015
91,84 MSCI Emerging Markets Latin America
20/05/2015
91,78 MSCI Emerging Markets Latin America
19/05/2015
92,06 MSCI Emerging Markets Latin America
18/05/2015
91,64 MSCI Emerging Markets Latin America
17/05/2015
94,01 MSCI Emerging Markets Latin America
16/05/2015
94,01 MSCI Emerging Markets Latin America
15/05/2015
94,01 MSCI Emerging Markets Latin America
14/05/2015
92,02 MSCI Emerging Markets Latin America
13/05/2015
92,89 MSCI Emerging Markets Latin America
12/05/2015
92,58 MSCI Emerging Markets Latin America
11/05/2015
94,21 MSCI Emerging Markets Latin America
10/05/2015
94,17 MSCI Emerging Markets Latin America
09/05/2015
94,17 MSCI Emerging Markets Latin America
08/05/2015
94,17 MSCI Emerging Markets Latin America
07/05/2015
91,65 MSCI Emerging Markets Latin America
06/05/2015
93,11 MSCI Emerging Markets Latin America
05/05/2015
94,55 MSCI Emerging Markets Latin America
04/05/2015
92,69 MSCI Emerging Markets Latin America
03/05/2015
91,78 MSCI Emerging Markets Latin America
02/05/2015
91,78 MSCI Emerging Markets Latin America
01/05/2015
91,78 MSCI Emerging Markets Latin America
30/04/2015
92,31 MSCI Emerging Markets Latin America
29/04/2015
95,17 MSCI Emerging Markets Latin America
28/04/2015
96,97 MSCI Emerging Markets Latin America
27/04/2015
97,33 MSCI Emerging Markets Latin America
26/04/2015
96,99 MSCI Emerging Markets Latin America
25/04/2015
96,99 MSCI Emerging Markets Latin America
24/04/2015
96,99 MSCI Emerging Markets Latin America
23/04/2015
95,57 MSCI Emerging Markets Latin America
22/04/2015
94,48 MSCI Emerging Markets Latin America
21/04/2015
94,06 MSCI Emerging Markets Latin America
20/04/2015
93,31 MSCI Emerging Markets Latin America
19/04/2015
92,77 MSCI Emerging Markets Latin America
18/04/2015
92,77 MSCI Emerging Markets Latin America
17/04/2015
92,77 MSCI Emerging Markets Latin America
16/04/2015
95,23 MSCI Emerging Markets Latin America
15/04/2015
95,39 MSCI Emerging Markets Latin America
14/04/2015
94,57 MSCI Emerging Markets Latin America
13/04/2015
94,28 MSCI Emerging Markets Latin America
12/04/2015
94,75 MSCI Emerging Markets Latin America
11/04/2015
94,75 MSCI Emerging Markets Latin America
10/04/2015
94,75 MSCI Emerging Markets Latin America
09/04/2015
93,17 MSCI Emerging Markets Latin America
08/04/2015
92,13 MSCI Emerging Markets Latin America
07/04/2015
91,93 MSCI Emerging Markets Latin America
06/04/2015
92,74 MSCI Emerging Markets Latin America
05/04/2015
90,10 MSCI Emerging Markets Latin America
04/04/2015
90,10 MSCI Emerging Markets Latin America
03/04/2015
90,10 MSCI Emerging Markets Latin America
02/04/2015
90,10 MSCI Emerging Markets Latin America
01/04/2015
89,72 MSCI Emerging Markets Latin America
31/03/2015
87,26 MSCI Emerging Markets Latin America
30/03/2015
85,86 MSCI Emerging Markets Latin America
29/03/2015
84,83 MSCI Emerging Markets Latin America
28/03/2015
84,83 MSCI Emerging Markets Latin America
27/03/2015
84,83 MSCI Emerging Markets Latin America
26/03/2015
84,98 MSCI Emerging Markets Latin America
25/03/2015
86,95 MSCI Emerging Markets Latin America
24/03/2015
87,28 MSCI Emerging Markets Latin America
23/03/2015
87,56 MSCI Emerging Markets Latin America
22/03/2015
87,60 MSCI Emerging Markets Latin America
21/03/2015
87,60 MSCI Emerging Markets Latin America
20/03/2015
87,60 MSCI Emerging Markets Latin America
19/03/2015
86,05 MSCI Emerging Markets Latin America
18/03/2015
87,35 MSCI Emerging Markets Latin America
17/03/2015
85,49 MSCI Emerging Markets Latin America
16/03/2015
85,61 MSCI Emerging Markets Latin America
15/03/2015
84,67 MSCI Emerging Markets Latin America
14/03/2015
84,67 MSCI Emerging Markets Latin America
13/03/2015
84,67 MSCI Emerging Markets Latin America
12/03/2015
86,99 MSCI Emerging Markets Latin America
11/03/2015
86,92 MSCI Emerging Markets Latin America
10/03/2015
84,17 MSCI Emerging Markets Latin America
09/03/2015
85,10 MSCI Emerging Markets Latin America
08/03/2015
85,95 MSCI Emerging Markets Latin America
07/03/2015
85,95 MSCI Emerging Markets Latin America
06/03/2015
85,95 MSCI Emerging Markets Latin America
05/03/2015
87,39 MSCI Emerging Markets Latin America
04/03/2015
87,07 MSCI Emerging Markets Latin America
03/03/2015
89,16 MSCI Emerging Markets Latin America
02/03/2015
89,07 MSCI Emerging Markets Latin America
01/03/2015
90,27 MSCI Emerging Markets Latin America
28/02/2015
90,27 MSCI Emerging Markets Latin America
27/02/2015
90,27 MSCI Emerging Markets Latin America
26/02/2015
89,46 MSCI Emerging Markets Latin America
25/02/2015
89,29 MSCI Emerging Markets Latin America
24/02/2015
89,88 MSCI Emerging Markets Latin America
23/02/2015
89,14 MSCI Emerging Markets Latin America
22/02/2015
88,90 MSCI Emerging Markets Latin America
21/02/2015
88,90 MSCI Emerging Markets Latin America
20/02/2015
88,90 MSCI Emerging Markets Latin America
19/02/2015
88,58 MSCI Emerging Markets Latin America
18/02/2015
88,98 MSCI Emerging Markets Latin America
17/02/2015
88,31 MSCI Emerging Markets Latin America
16/02/2015
88,31 MSCI Emerging Markets Latin America
15/02/2015
88,91 MSCI Emerging Markets Latin America
14/02/2015
88,91 MSCI Emerging Markets Latin America
13/02/2015
88,91 MSCI Emerging Markets Latin America
12/02/2015
87,53 MSCI Emerging Markets Latin America
11/02/2015
84,89 MSCI Emerging Markets Latin America
10/02/2015
86,71 MSCI Emerging Markets Latin America
09/02/2015
89,00 MSCI Emerging Markets Latin America
08/02/2015
87,18 MSCI Emerging Markets Latin America
07/02/2015
87,18 MSCI Emerging Markets Latin America
06/02/2015
87,18 MSCI Emerging Markets Latin America
05/02/2015
88,60 MSCI Emerging Markets Latin America
04/02/2015
87,92 MSCI Emerging Markets Latin America
03/02/2015
88,57 MSCI Emerging Markets Latin America
02/02/2015
86,95 MSCI Emerging Markets Latin America
01/02/2015
86,13 MSCI Emerging Markets Latin America
31/01/2015
86,13 MSCI Emerging Markets Latin America
30/01/2015
86,13 MSCI Emerging Markets Latin America
29/01/2015
89,30 MSCI Emerging Markets Latin America
28/01/2015
89,82 MSCI Emerging Markets Latin America
27/01/2015
92,01 MSCI Emerging Markets Latin America
26/01/2015
91,88 MSCI Emerging Markets Latin America
25/01/2015
92,59 MSCI Emerging Markets Latin America
24/01/2015
92,59 MSCI Emerging Markets Latin America
23/01/2015
92,59 MSCI Emerging Markets Latin America
22/01/2015
90,77 MSCI Emerging Markets Latin America
21/01/2015
89,33 MSCI Emerging Markets Latin America
20/01/2015
86,82 MSCI Emerging Markets Latin America
19/01/2015
86,04 MSCI Emerging Markets Latin America
18/01/2015
87,54 MSCI Emerging Markets Latin America
17/01/2015
87,54 MSCI Emerging Markets Latin America
16/01/2015
87,54 MSCI Emerging Markets Latin America
15/01/2015
85,65 MSCI Emerging Markets Latin America
14/01/2015
85,06 MSCI Emerging Markets Latin America
13/01/2015
85,31 MSCI Emerging Markets Latin America
12/01/2015
84,98 MSCI Emerging Markets Latin America
11/01/2015
86,41 MSCI Emerging Markets Latin America
10/01/2015
86,41 MSCI Emerging Markets Latin America
09/01/2015
86,41 MSCI Emerging Markets Latin America
08/01/2015
87,03 MSCI Emerging Markets Latin America
07/01/2015
85,15 MSCI Emerging Markets Latin America
06/01/2015
82,84 MSCI Emerging Markets Latin America
05/01/2015
81,75 MSCI Emerging Markets Latin America
04/01/2015
83,40 MSCI Emerging Markets Latin America
03/01/2015
83,40 MSCI Emerging Markets Latin America
02/01/2015
83,40 MSCI Emerging Markets Latin America
01/01/2015
85,49 MSCI Emerging Markets Latin America
31/12/2014
85,49 MSCI Emerging Markets Latin America
30/12/2014
85,17 MSCI Emerging Markets Latin America
29/12/2014
85,13 MSCI Emerging Markets Latin America
28/12/2014
84,49 MSCI Emerging Markets Latin America
27/12/2014
84,49 MSCI Emerging Markets Latin America
26/12/2014
84,49 MSCI Emerging Markets Latin America
25/12/2014
84,86 MSCI Emerging Markets Latin America
24/12/2014
84,86 MSCI Emerging Markets Latin America
23/12/2014
85,01 MSCI Emerging Markets Latin America
22/12/2014
84,72 MSCI Emerging Markets Latin America
21/12/2014
83,88 MSCI Emerging Markets Latin America
20/12/2014
83,88 MSCI Emerging Markets Latin America
19/12/2014
83,88 MSCI Emerging Markets Latin America
18/12/2014
82,58 MSCI Emerging Markets Latin America
17/12/2014
79,74 MSCI Emerging Markets Latin America
16/12/2014
75,70 MSCI Emerging Markets Latin America
15/12/2014
77,49 MSCI Emerging Markets Latin America
14/12/2014
79,68 MSCI Emerging Markets Latin America
13/12/2014
79,68 MSCI Emerging Markets Latin America
12/12/2014
79,68 MSCI Emerging Markets Latin America
11/12/2014
82,11 MSCI Emerging Markets Latin America
10/12/2014
83,22 MSCI Emerging Markets Latin America
09/12/2014
85,41 MSCI Emerging Markets Latin America
08/12/2014
86,69 MSCI Emerging Markets Latin America
07/12/2014
87,83 MSCI Emerging Markets Latin America
06/12/2014
87,83 MSCI Emerging Markets Latin America
05/12/2014
87,83 MSCI Emerging Markets Latin America
04/12/2014
88,07 MSCI Emerging Markets Latin America
03/12/2014
89,64 MSCI Emerging Markets Latin America
02/12/2014
87,90 MSCI Emerging Markets Latin America
01/12/2014
88,80 MSCI Emerging Markets Latin America
30/11/2014
91,53 MSCI Emerging Markets Latin America
29/11/2014
91,53 MSCI Emerging Markets Latin America
28/11/2014
91,53 MSCI Emerging Markets Latin America
27/11/2014
93,87 MSCI Emerging Markets Latin America
26/11/2014
94,32 MSCI Emerging Markets Latin America
25/11/2014
94,70 MSCI Emerging Markets Latin America
24/11/2014
94,63 MSCI Emerging Markets Latin America
23/11/2014
95,78 MSCI Emerging Markets Latin America
22/11/2014
95,78 MSCI Emerging Markets Latin America
21/11/2014
95,78 MSCI Emerging Markets Latin America
20/11/2014
90,93 MSCI Emerging Markets Latin America
19/11/2014
90,62 MSCI Emerging Markets Latin America
18/11/2014
89,07 MSCI Emerging Markets Latin America
17/11/2014
88,28 MSCI Emerging Markets Latin America
16/11/2014
89,15 MSCI Emerging Markets Latin America
15/11/2014
89,15 MSCI Emerging Markets Latin America
14/11/2014
89,15 MSCI Emerging Markets Latin America
13/11/2014
89,88 MSCI Emerging Markets Latin America
12/11/2014
91,57 MSCI Emerging Markets Latin America
11/11/2014
91,30 MSCI Emerging Markets Latin America
10/11/2014
91,87 MSCI Emerging Markets Latin America
09/11/2014
92,69 MSCI Emerging Markets Latin America
08/11/2014
92,69 MSCI Emerging Markets Latin America
07/11/2014
92,69 MSCI Emerging Markets Latin America
06/11/2014
91,41 MSCI Emerging Markets Latin America
05/11/2014
93,56 MSCI Emerging Markets Latin America
04/11/2014
93,79 MSCI Emerging Markets Latin America
03/11/2014
94,29 MSCI Emerging Markets Latin America
02/11/2014
95,63 MSCI Emerging Markets Latin America
01/11/2014
95,63 MSCI Emerging Markets Latin America
31/10/2014
95,63 MSCI Emerging Markets Latin America
30/10/2014
93,82 MSCI Emerging Markets Latin America
29/10/2014
90,67 MSCI Emerging Markets Latin America
28/10/2014
90,64 MSCI Emerging Markets Latin America
27/10/2014
87,76 MSCI Emerging Markets Latin America
26/10/2014
91,06 MSCI Emerging Markets Latin America
25/10/2014
91,06 MSCI Emerging Markets Latin America
24/10/2014
91,06 MSCI Emerging Markets Latin America
23/10/2014
88,92 MSCI Emerging Markets Latin America
22/10/2014
90,69 MSCI Emerging Markets Latin America
21/10/2014
90,73 MSCI Emerging Markets Latin America
20/10/2014
91,86 MSCI Emerging Markets Latin America
19/10/2014
93,22 MSCI Emerging Markets Latin America
18/10/2014
93,22 MSCI Emerging Markets Latin America
17/10/2014
93,22 MSCI Emerging Markets Latin America
16/10/2014
91,62 MSCI Emerging Markets Latin America
15/10/2014
94,82 MSCI Emerging Markets Latin America
14/10/2014
98,11 MSCI Emerging Markets Latin America
13/10/2014
97,85 MSCI Emerging Markets Latin America
12/10/2014
95,28 MSCI Emerging Markets Latin America
11/10/2014
95,28 MSCI Emerging Markets Latin America
10/10/2014
95,28 MSCI Emerging Markets Latin America
09/10/2014
97,64 MSCI Emerging Markets Latin America
08/10/2014
97,69 MSCI Emerging Markets Latin America
07/10/2014
98,97 MSCI Emerging Markets Latin America
06/10/2014
98,94 MSCI Emerging Markets Latin America
05/10/2014
93,85 MSCI Emerging Markets Latin America
04/10/2014
93,85 MSCI Emerging Markets Latin America
03/10/2014
93,85 MSCI Emerging Markets Latin America
02/10/2014
93,05 MSCI Emerging Markets Latin America
01/10/2014
93,05 MSCI Emerging Markets Latin America
30/09/2014
95,30 MSCI Emerging Markets Latin America
29/09/2014
94,70 MSCI Emerging Markets Latin America
28/09/2014
97,48 MSCI Emerging Markets Latin America
27/09/2014
97,48 MSCI Emerging Markets Latin America
26/09/2014
97,48 MSCI Emerging Markets Latin America
25/09/2014
97,05 MSCI Emerging Markets Latin America
24/09/2014
97,53 MSCI Emerging Markets Latin America
23/09/2014
96,77 MSCI Emerging Markets Latin America
22/09/2014
98,20 MSCI Emerging Markets Latin America
21/09/2014
100,15 MSCI Emerging Markets Latin America
20/09/2014
100,15 MSCI Emerging Markets Latin America
19/09/2014
100,15 MSCI Emerging Markets Latin America
18/09/2014
100,86 MSCI Emerging Markets Latin America
17/09/2014
101,53 MSCI Emerging Markets Latin America
16/09/2014
101,42 MSCI Emerging Markets Latin America
15/09/2014
100,30 MSCI Emerging Markets Latin America
14/09/2014
99,45 MSCI Emerging Markets Latin America
13/09/2014
99,45 MSCI Emerging Markets Latin America
12/09/2014
99,45 MSCI Emerging Markets Latin America
11/09/2014
102,12 MSCI Emerging Markets Latin America
10/09/2014
102,13 MSCI Emerging Markets Latin America
09/09/2014
103,39 MSCI Emerging Markets Latin America
08/09/2014
105,02 MSCI Emerging Markets Latin America
07/09/2014
106,47 MSCI Emerging Markets Latin America
06/09/2014
106,47 MSCI Emerging Markets Latin America
05/09/2014
106,47 MSCI Emerging Markets Latin America
04/09/2014
106,31 MSCI Emerging Markets Latin America
03/09/2014
106,39 MSCI Emerging Markets Latin America
02/09/2014
105,75 MSCI Emerging Markets Latin America
01/09/2014
105,22 MSCI Emerging Markets Latin America
31/08/2014
104,92 MSCI Emerging Markets Latin America
30/08/2014
104,92 MSCI Emerging Markets Latin America
29/08/2014
104,92 MSCI Emerging Markets Latin America
28/08/2014
103,31 MSCI Emerging Markets Latin America
27/08/2014
103,91 MSCI Emerging Markets Latin America
26/08/2014
102,20 MSCI Emerging Markets Latin America
25/08/2014
101,89 MSCI Emerging Markets Latin America
24/08/2014
99,90 MSCI Emerging Markets Latin America
23/08/2014
99,90 MSCI Emerging Markets Latin America
22/08/2014
99,90 MSCI Emerging Markets Latin America
21/08/2014
101,47 MSCI Emerging Markets Latin America
20/08/2014
101,11 MSCI Emerging Markets Latin America
19/08/2014
100,07 MSCI Emerging Markets Latin America
18/08/2014
98,96 MSCI Emerging Markets Latin America
17/08/2014
97,78 MSCI Emerging Markets Latin America
16/08/2014
97,78 MSCI Emerging Markets Latin America
15/08/2014
97,78 MSCI Emerging Markets Latin America
14/08/2014
97,01 MSCI Emerging Markets Latin America
13/08/2014
96,83 MSCI Emerging Markets Latin America
12/08/2014
97,39 MSCI Emerging Markets Latin America
11/08/2014
97,10 MSCI Emerging Markets Latin America
10/08/2014
94,97 MSCI Emerging Markets Latin America
09/08/2014
94,97 MSCI Emerging Markets Latin America
08/08/2014
94,97 MSCI Emerging Markets Latin America
07/08/2014
96,24 MSCI Emerging Markets Latin America
06/08/2014
96,85 MSCI Emerging Markets Latin America
05/08/2014
96,50 MSCI Emerging Markets Latin America
04/08/2014
97,15 MSCI Emerging Markets Latin America
03/08/2014
96,43 MSCI Emerging Markets Latin America
02/08/2014
96,43 MSCI Emerging Markets Latin America
01/08/2014
96,43 MSCI Emerging Markets Latin America
31/07/2014
95,81 MSCI Emerging Markets Latin America
30/07/2014
97,80 MSCI Emerging Markets Latin America
29/07/2014
98,80 MSCI Emerging Markets Latin America
28/07/2014
99,42 MSCI Emerging Markets Latin America
27/07/2014
99,57 MSCI Emerging Markets Latin America
26/07/2014
99,57 MSCI Emerging Markets Latin America
25/07/2014
99,57 MSCI Emerging Markets Latin America
24/07/2014
99,65 MSCI Emerging Markets Latin America
23/07/2014
99,06 MSCI Emerging Markets Latin America
22/07/2014
99,70 MSCI Emerging Markets Latin America
21/07/2014
98,57 MSCI Emerging Markets Latin America
20/07/2014
97,69 MSCI Emerging Markets Latin America
19/07/2014
97,69 MSCI Emerging Markets Latin America
18/07/2014
97,69 MSCI Emerging Markets Latin America
17/07/2014
96,21 MSCI Emerging Markets Latin America
16/07/2014
96,82 MSCI Emerging Markets Latin America
15/07/2014
96,20 MSCI Emerging Markets Latin America
14/07/2014
96,22 MSCI Emerging Markets Latin America
13/07/2014
95,13 MSCI Emerging Markets Latin America
12/07/2014
95,13 MSCI Emerging Markets Latin America
11/07/2014
95,13 MSCI Emerging Markets Latin America
10/07/2014
94,75 MSCI Emerging Markets Latin America
09/07/2014
94,28 MSCI Emerging Markets Latin America
08/07/2014
94,08 MSCI Emerging Markets Latin America
07/07/2014
94,06 MSCI Emerging Markets Latin America
06/07/2014
94,65 MSCI Emerging Markets Latin America
05/07/2014
94,65 MSCI Emerging Markets Latin America
04/07/2014
94,65 MSCI Emerging Markets Latin America
03/07/2014
93,80 MSCI Emerging Markets Latin America
02/07/2014
92,96 MSCI Emerging Markets Latin America
01/07/2014
92,89 MSCI Emerging Markets Latin America
30/06/2014
92,89 MSCI Emerging Markets Latin America
29/06/2014
93,13 MSCI Emerging Markets Latin America
28/06/2014
93,13 MSCI Emerging Markets Latin America
27/06/2014
93,13 MSCI Emerging Markets Latin America
26/06/2014
93,30 MSCI Emerging Markets Latin America
25/06/2014
93,35 MSCI Emerging Markets Latin America
24/06/2014
93,92 MSCI Emerging Markets Latin America
23/06/2014
94,01 MSCI Emerging Markets Latin America
22/06/2014
94,02 MSCI Emerging Markets Latin America
21/06/2014
94,02 MSCI Emerging Markets Latin America
20/06/2014
94,02 MSCI Emerging Markets Latin America
19/06/2014
94,62 MSCI Emerging Markets Latin America
18/06/2014
94,01 MSCI Emerging Markets Latin America
17/06/2014
92,78 MSCI Emerging Markets Latin America
16/06/2014
94,22 MSCI Emerging Markets Latin America
15/06/2014
94,27 MSCI Emerging Markets Latin America
14/06/2014
94,27 MSCI Emerging Markets Latin America
13/06/2014
94,27 MSCI Emerging Markets Latin America
12/06/2014
94,90 MSCI Emerging Markets Latin America
11/06/2014
94,80 MSCI Emerging Markets Latin America
10/06/2014
94,54 MSCI Emerging Markets Latin America
09/06/2014
93,68 MSCI Emerging Markets Latin America
08/06/2014
92,16 MSCI Emerging Markets Latin America
07/06/2014
92,16 MSCI Emerging Markets Latin America
06/06/2014
92,16 MSCI Emerging Markets Latin America
05/06/2014
90,06 MSCI Emerging Markets Latin America
04/06/2014
89,35 MSCI Emerging Markets Latin America
03/06/2014
89,97 MSCI Emerging Markets Latin America
02/06/2014
89,53 MSCI Emerging Markets Latin America
01/06/2014
89,53 MSCI Emerging Markets Latin America
31/05/2014
89,53 MSCI Emerging Markets Latin America
30/05/2014
89,53 MSCI Emerging Markets Latin America
29/05/2014
91,62 MSCI Emerging Markets Latin America
28/05/2014
91,28 MSCI Emerging Markets Latin America
27/05/2014
90,67 MSCI Emerging Markets Latin America
26/05/2014
92,04 MSCI Emerging Markets Latin America
25/05/2014
91,81 MSCI Emerging Markets Latin America
24/05/2014
91,81 MSCI Emerging Markets Latin America
23/05/2014
91,81 MSCI Emerging Markets Latin America
22/05/2014
91,86 MSCI Emerging Markets Latin America
21/05/2014
91,04 MSCI Emerging Markets Latin America
20/05/2014
90,79 MSCI Emerging Markets Latin America
19/05/2014
92,10 MSCI Emerging Markets Latin America
18/05/2014
92,87 MSCI Emerging Markets Latin America
17/05/2014
92,87 MSCI Emerging Markets Latin America
16/05/2014
92,87 MSCI Emerging Markets Latin America
15/05/2014
92,40 MSCI Emerging Markets Latin America
14/05/2014
93,21 MSCI Emerging Markets Latin America
13/05/2014
92,93 MSCI Emerging Markets Latin America
12/05/2014
92,28 MSCI Emerging Markets Latin America
11/05/2014
90,69 MSCI Emerging Markets Latin America
10/05/2014
90,69 MSCI Emerging Markets Latin America
09/05/2014
90,69 MSCI Emerging Markets Latin America
08/05/2014
90,13 MSCI Emerging Markets Latin America
07/05/2014
90,43 MSCI Emerging Markets Latin America
06/05/2014
89,55 MSCI Emerging Markets Latin America
05/05/2014
89,71 MSCI Emerging Markets Latin America
04/05/2014
89,65 MSCI Emerging Markets Latin America
03/05/2014
89,65 MSCI Emerging Markets Latin America
02/05/2014
89,65 MSCI Emerging Markets Latin America
01/05/2014
88,11 MSCI Emerging Markets Latin America
30/04/2014
88,02 MSCI Emerging Markets Latin America
29/04/2014
88,49 MSCI Emerging Markets Latin America
28/04/2014
87,00 MSCI Emerging Markets Latin America
27/04/2014
87,38 MSCI Emerging Markets Latin America
26/04/2014
87,38 MSCI Emerging Markets Latin America
25/04/2014
87,38 MSCI Emerging Markets Latin America
24/04/2014
88,29 MSCI Emerging Markets Latin America
23/04/2014
87,49 MSCI Emerging Markets Latin America
22/04/2014
88,13 MSCI Emerging Markets Latin America
21/04/2014
88,34 MSCI Emerging Markets Latin America
20/04/2014
88,27 MSCI Emerging Markets Latin America
19/04/2014
88,27 MSCI Emerging Markets Latin America
18/04/2014
88,27 MSCI Emerging Markets Latin America
17/04/2014
88,27 MSCI Emerging Markets Latin America
16/04/2014
87,67 MSCI Emerging Markets Latin America
15/04/2014
87,03 MSCI Emerging Markets Latin America
14/04/2014
88,76 MSCI Emerging Markets Latin America
13/04/2014
88,63 MSCI Emerging Markets Latin America
12/04/2014
88,63 MSCI Emerging Markets Latin America
11/04/2014
88,63 MSCI Emerging Markets Latin America
10/04/2014
88,14 MSCI Emerging Markets Latin America
09/04/2014
88,43 MSCI Emerging Markets Latin America
08/04/2014
89,33 MSCI Emerging Markets Latin America
07/04/2014
89,06 MSCI Emerging Markets Latin America
06/04/2014
87,82 MSCI Emerging Markets Latin America
05/04/2014
87,82 MSCI Emerging Markets Latin America
04/04/2014
87,82 MSCI Emerging Markets Latin America
03/04/2014
86,74 MSCI Emerging Markets Latin America
02/04/2014
87,37 MSCI Emerging Markets Latin America
01/04/2014
86,06 MSCI Emerging Markets Latin America
31/03/2014
86,12 MSCI Emerging Markets Latin America
30/03/2014
85,17 MSCI Emerging Markets Latin America
29/03/2014
85,17 MSCI Emerging Markets Latin America
28/03/2014
85,17 MSCI Emerging Markets Latin America
27/03/2014
84,83 MSCI Emerging Markets Latin America
26/03/2014
81,90 MSCI Emerging Markets Latin America
25/03/2014
81,93 MSCI Emerging Markets Latin America
24/03/2014
81,13 MSCI Emerging Markets Latin America
23/03/2014
80,59 MSCI Emerging Markets Latin America
22/03/2014
80,59 MSCI Emerging Markets Latin America
21/03/2014
80,59 MSCI Emerging Markets Latin America
20/03/2014
80,11 MSCI Emerging Markets Latin America
19/03/2014
78,19 MSCI Emerging Markets Latin America
18/03/2014
77,83 MSCI Emerging Markets Latin America
17/03/2014
76,10 MSCI Emerging Markets Latin America
16/03/2014
75,71 MSCI Emerging Markets Latin America
15/03/2014
75,71 MSCI Emerging Markets Latin America
14/03/2014
75,71 MSCI Emerging Markets Latin America
13/03/2014
75,95 MSCI Emerging Markets Latin America
12/03/2014
76,77 MSCI Emerging Markets Latin America
11/03/2014
77,25 MSCI Emerging Markets Latin America
10/03/2014
77,01 MSCI Emerging Markets Latin America
09/03/2014
77,99 MSCI Emerging Markets Latin America
08/03/2014
77,99 MSCI Emerging Markets Latin America
07/03/2014
77,99 MSCI Emerging Markets Latin America
06/03/2014
80,71 MSCI Emerging Markets Latin America
05/03/2014
79,07 MSCI Emerging Markets Latin America
04/03/2014
79,20 MSCI Emerging Markets Latin America
03/03/2014
78,68 MSCI Emerging Markets Latin America
02/03/2014
79,00 MSCI Emerging Markets Latin America
01/03/2014
79,00 MSCI Emerging Markets Latin America
28/02/2014
79,00 MSCI Emerging Markets Latin America
27/02/2014
79,95 MSCI Emerging Markets Latin America
26/02/2014
78,42 MSCI Emerging Markets Latin America
25/02/2014
78,82 MSCI Emerging Markets Latin America
24/02/2014
80,23 MSCI Emerging Markets Latin America
23/02/2014
79,65 MSCI Emerging Markets Latin America
22/02/2014
79,65 MSCI Emerging Markets Latin America
21/02/2014
79,65 MSCI Emerging Markets Latin America
20/02/2014
79,19 MSCI Emerging Markets Latin America
19/02/2014
78,95 MSCI Emerging Markets Latin America
18/02/2014
78,67 MSCI Emerging Markets Latin America
17/02/2014
80,24 MSCI Emerging Markets Latin America
16/02/2014
80,52 MSCI Emerging Markets Latin America
15/02/2014
80,52 MSCI Emerging Markets Latin America
14/02/2014
80,52 MSCI Emerging Markets Latin America
13/02/2014
79,35 MSCI Emerging Markets Latin America
12/02/2014
80,38 MSCI Emerging Markets Latin America
11/02/2014
79,77 MSCI Emerging Markets Latin America
10/02/2014
78,87 MSCI Emerging Markets Latin America
09/02/2014
79,93 MSCI Emerging Markets Latin America
08/02/2014
79,93 MSCI Emerging Markets Latin America
07/02/2014
79,93 MSCI Emerging Markets Latin America
06/02/2014
80,26 MSCI Emerging Markets Latin America
05/02/2014
77,67 MSCI Emerging Markets Latin America
04/02/2014
77,91 MSCI Emerging Markets Latin America
03/02/2014
77,64 MSCI Emerging Markets Latin America
02/02/2014
79,28 MSCI Emerging Markets Latin America
01/02/2014
79,28 MSCI Emerging Markets Latin America
31/01/2014
79,28 MSCI Emerging Markets Latin America
30/01/2014
78,76 MSCI Emerging Markets Latin America
29/01/2014
78,19 MSCI Emerging Markets Latin America
28/01/2014
78,81 MSCI Emerging Markets Latin America
27/01/2014
78,67 MSCI Emerging Markets Latin America
26/01/2014
78,89 MSCI Emerging Markets Latin America
25/01/2014
78,89 MSCI Emerging Markets Latin America
24/01/2014
78,89 MSCI Emerging Markets Latin America
23/01/2014
80,90 MSCI Emerging Markets Latin America
22/01/2014
83,38 MSCI Emerging Markets Latin America
21/01/2014
82,71 MSCI Emerging Markets Latin America
20/01/2014
83,35 MSCI Emerging Markets Latin America
19/01/2014
83,18 MSCI Emerging Markets Latin America
18/01/2014
83,18 MSCI Emerging Markets Latin America
17/01/2014
83,18 MSCI Emerging Markets Latin America
16/01/2014
83,48 MSCI Emerging Markets Latin America
15/01/2014
84,67 MSCI Emerging Markets Latin America
14/01/2014
84,05 MSCI Emerging Markets Latin America
13/01/2014
84,02 MSCI Emerging Markets Latin America
12/01/2014
84,35 MSCI Emerging Markets Latin America
11/01/2014
84,35 MSCI Emerging Markets Latin America
10/01/2014
84,35 MSCI Emerging Markets Latin America
09/01/2014
82,50 MSCI Emerging Markets Latin America
08/01/2014
84,40 MSCI Emerging Markets Latin America
07/01/2014
84,56 MSCI Emerging Markets Latin America
06/01/2014
84,85 MSCI Emerging Markets Latin America
05/01/2014
85,00 MSCI Emerging Markets Latin America
04/01/2014
85,00 MSCI Emerging Markets Latin America
03/01/2014
85,00 MSCI Emerging Markets Latin America
02/01/2014
84,96 MSCI Emerging Markets Latin America
01/01/2014
85,82 MSCI Emerging Markets Latin America
31/12/2013
85,82 MSCI Emerging Markets Latin America
30/12/2013
86,00 MSCI Emerging Markets Latin America
29/12/2013
85,58 MSCI Emerging Markets Latin America
28/12/2013
85,58 MSCI Emerging Markets Latin America
27/12/2013
85,58 MSCI Emerging Markets Latin America
26/12/2013
85,96 MSCI Emerging Markets Latin America
25/12/2013
86,05 MSCI Emerging Markets Latin America
24/12/2013
86,05 MSCI Emerging Markets Latin America
23/12/2013
85,62 MSCI Emerging Markets Latin America
22/12/2013
85,44 MSCI Emerging Markets Latin America
21/12/2013
85,44 MSCI Emerging Markets Latin America
20/12/2013
85,44 MSCI Emerging Markets Latin America
19/12/2013
86,15 MSCI Emerging Markets Latin America
18/12/2013
85,01 MSCI Emerging Markets Latin America
17/12/2013
85,00 MSCI Emerging Markets Latin America
16/12/2013
85,36 MSCI Emerging Markets Latin America
15/12/2013
84,93 MSCI Emerging Markets Latin America
14/12/2013
84,93 MSCI Emerging Markets Latin America
13/12/2013
84,93 MSCI Emerging Markets Latin America
12/12/2013
84,44 MSCI Emerging Markets Latin America
11/12/2013
84,95 MSCI Emerging Markets Latin America
10/12/2013
86,90 MSCI Emerging Markets Latin America
09/12/2013
86,92 MSCI Emerging Markets Latin America
08/12/2013
86,30 MSCI Emerging Markets Latin America
07/12/2013
86,30 MSCI Emerging Markets Latin America
06/12/2013
86,30 MSCI Emerging Markets Latin America
05/12/2013
86,20 MSCI Emerging Markets Latin America
04/12/2013
85,33 MSCI Emerging Markets Latin America
03/12/2013
85,97 MSCI Emerging Markets Latin America
02/12/2013
87,38 MSCI Emerging Markets Latin America
01/12/2013
89,14 MSCI Emerging Markets Latin America
30/11/2013
89,14 MSCI Emerging Markets Latin America
29/11/2013
89,14 MSCI Emerging Markets Latin America
28/11/2013
88,59 MSCI Emerging Markets Latin America
27/11/2013
88,65 MSCI Emerging Markets Latin America
26/11/2013
88,25 MSCI Emerging Markets Latin America
25/11/2013
89,47 MSCI Emerging Markets Latin America
24/11/2013
90,27 MSCI Emerging Markets Latin America
23/11/2013
90,27 MSCI Emerging Markets Latin America
22/11/2013
90,27 MSCI Emerging Markets Latin America
21/11/2013
89,83 MSCI Emerging Markets Latin America
20/11/2013
91,05 MSCI Emerging Markets Latin America
19/11/2013
91,63 MSCI Emerging Markets Latin America
18/11/2013
92,60 MSCI Emerging Markets Latin America
17/11/2013
91,06 MSCI Emerging Markets Latin America
16/11/2013
91,06 MSCI Emerging Markets Latin America
15/11/2013
91,06 MSCI Emerging Markets Latin America
14/11/2013
90,28 MSCI Emerging Markets Latin America
13/11/2013
88,81 MSCI Emerging Markets Latin America
12/11/2013
88,10 MSCI Emerging Markets Latin America
11/11/2013
89,22 MSCI Emerging Markets Latin America
10/11/2013
88,52 MSCI Emerging Markets Latin America
09/11/2013
88,52 MSCI Emerging Markets Latin America
08/11/2013
88,52 MSCI Emerging Markets Latin America
07/11/2013
91,14 MSCI Emerging Markets Latin America
06/11/2013
91,36 MSCI Emerging Markets Latin America
05/11/2013
91,67 MSCI Emerging Markets Latin America
04/11/2013
93,92 MSCI Emerging Markets Latin America
03/11/2013
92,81 MSCI Emerging Markets Latin America
02/11/2013
92,81 MSCI Emerging Markets Latin America
01/11/2013
92,81 MSCI Emerging Markets Latin America
31/10/2013
93,08 MSCI Emerging Markets Latin America
30/10/2013
93,16 MSCI Emerging Markets Latin America
29/10/2013
93,17 MSCI Emerging Markets Latin America
28/10/2013
92,99 MSCI Emerging Markets Latin America
27/10/2013
92,01 MSCI Emerging Markets Latin America
26/10/2013
92,01 MSCI Emerging Markets Latin America
25/10/2013
92,01 MSCI Emerging Markets Latin America
24/10/2013
91,13 MSCI Emerging Markets Latin America
23/10/2013
92,29 MSCI Emerging Markets Latin America
22/10/2013
94,24 MSCI Emerging Markets Latin America
21/10/2013
93,45 MSCI Emerging Markets Latin America
20/10/2013
93,45 MSCI Emerging Markets Latin America
19/10/2013
93,45 MSCI Emerging Markets Latin America
18/10/2013
93,45 MSCI Emerging Markets Latin America
17/10/2013
93,35 MSCI Emerging Markets Latin America
16/10/2013
93,73 MSCI Emerging Markets Latin America
15/10/2013
93,34 MSCI Emerging Markets Latin America
14/10/2013
92,93 MSCI Emerging Markets Latin America
13/10/2013
92,35 MSCI Emerging Markets Latin America
12/10/2013
92,35 MSCI Emerging Markets Latin America
11/10/2013
92,35 MSCI Emerging Markets Latin America
10/10/2013
91,84 MSCI Emerging Markets Latin America
09/10/2013
90,19 MSCI Emerging Markets Latin America
08/10/2013
90,02 MSCI Emerging Markets Latin America
07/10/2013
90,59 MSCI Emerging Markets Latin America
06/10/2013
90,76 MSCI Emerging Markets Latin America
05/10/2013
90,76 MSCI Emerging Markets Latin America
04/10/2013
90,76 MSCI Emerging Markets Latin America
03/10/2013
90,02 MSCI Emerging Markets Latin America
02/10/2013
91,46 MSCI Emerging Markets Latin America
01/10/2013
91,30 MSCI Emerging Markets Latin America
30/09/2013
89,73 MSCI Emerging Markets Latin America
29/09/2013
90,43 MSCI Emerging Markets Latin America
28/09/2013
90,43 MSCI Emerging Markets Latin America
27/09/2013
90,43 MSCI Emerging Markets Latin America
26/09/2013
91,54 MSCI Emerging Markets Latin America
25/09/2013
91,96 MSCI Emerging Markets Latin America
24/09/2013
92,91 MSCI Emerging Markets Latin America
23/09/2013
93,20 MSCI Emerging Markets Latin America
22/09/2013
92,11 MSCI Emerging Markets Latin America
21/09/2013
92,11 MSCI Emerging Markets Latin America
20/09/2013
92,11 MSCI Emerging Markets Latin America
19/09/2013
93,27 MSCI Emerging Markets Latin America
18/09/2013
93,17 MSCI Emerging Markets Latin America
17/09/2013
91,62 MSCI Emerging Markets Latin America
16/09/2013
91,12 MSCI Emerging Markets Latin America
15/09/2013
90,72 MSCI Emerging Markets Latin America
14/09/2013
90,72 MSCI Emerging Markets Latin America
13/09/2013
90,72 MSCI Emerging Markets Latin America
12/09/2013
90,36 MSCI Emerging Markets Latin America
11/09/2013
91,17 MSCI Emerging Markets Latin America
10/09/2013
92,19 MSCI Emerging Markets Latin America
09/09/2013
91,08 MSCI Emerging Markets Latin America
08/09/2013
89,02 MSCI Emerging Markets Latin America
07/09/2013
89,02 MSCI Emerging Markets Latin America
06/09/2013
89,02 MSCI Emerging Markets Latin America
05/09/2013
87,01 MSCI Emerging Markets Latin America
04/09/2013
85,93 MSCI Emerging Markets Latin America
03/09/2013
84,50 MSCI Emerging Markets Latin America
02/09/2013
85,72 MSCI Emerging Markets Latin America
01/09/2013
84,32 MSCI Emerging Markets Latin America
31/08/2013
84,32 MSCI Emerging Markets Latin America
30/08/2013
84,32 MSCI Emerging Markets Latin America
29/08/2013
83,72 MSCI Emerging Markets Latin America
28/08/2013
83,22 MSCI Emerging Markets Latin America
27/08/2013
82,60 MSCI Emerging Markets Latin America
26/08/2013
85,00 MSCI Emerging Markets Latin America
25/08/2013
86,19 MSCI Emerging Markets Latin America
24/08/2013
86,19 MSCI Emerging Markets Latin America
23/08/2013
86,19 MSCI Emerging Markets Latin America
22/08/2013
84,08 MSCI Emerging Markets Latin America
21/08/2013
83,83 MSCI Emerging Markets Latin America
20/08/2013
84,89 MSCI Emerging Markets Latin America
19/08/2013
85,90 MSCI Emerging Markets Latin America
18/08/2013
87,74 MSCI Emerging Markets Latin America
17/08/2013
87,74 MSCI Emerging Markets Latin America
16/08/2013
87,74 MSCI Emerging Markets Latin America
15/08/2013
88,26 MSCI Emerging Markets Latin America
14/08/2013
89,73 MSCI Emerging Markets Latin America
13/08/2013
89,38 MSCI Emerging Markets Latin America
12/08/2013
90,13 MSCI Emerging Markets Latin America
11/08/2013
89,63 MSCI Emerging Markets Latin America
10/08/2013
89,63 MSCI Emerging Markets Latin America
09/08/2013
89,63 MSCI Emerging Markets Latin America
08/08/2013
88,54 MSCI Emerging Markets Latin America
07/08/2013
86,77 MSCI Emerging Markets Latin America
06/08/2013
86,93 MSCI Emerging Markets Latin America
05/08/2013
88,05 MSCI Emerging Markets Latin America
04/08/2013
89,03 MSCI Emerging Markets Latin America
03/08/2013
89,03 MSCI Emerging Markets Latin America
02/08/2013
89,03 MSCI Emerging Markets Latin America
01/08/2013
88,74 MSCI Emerging Markets Latin America
31/07/2013
86,79 MSCI Emerging Markets Latin America
30/07/2013
86,84 MSCI Emerging Markets Latin America
29/07/2013
87,84 MSCI Emerging Markets Latin America
28/07/2013
88,90 MSCI Emerging Markets Latin America
27/07/2013
88,90 MSCI Emerging Markets Latin America
26/07/2013
88,90 MSCI Emerging Markets Latin America
25/07/2013
89,44 MSCI Emerging Markets Latin America
24/07/2013
89,07 MSCI Emerging Markets Latin America
23/07/2013
90,39 MSCI Emerging Markets Latin America
22/07/2013
89,19 MSCI Emerging Markets Latin America
21/07/2013
88,48 MSCI Emerging Markets Latin America
20/07/2013
88,48 MSCI Emerging Markets Latin America
19/07/2013
88,48 MSCI Emerging Markets Latin America
18/07/2013
89,87 MSCI Emerging Markets Latin America
17/07/2013
88,95 MSCI Emerging Markets Latin America
16/07/2013
88,01 MSCI Emerging Markets Latin America
15/07/2013
88,34 MSCI Emerging Markets Latin America
14/07/2013
86,69 MSCI Emerging Markets Latin America
13/07/2013
86,69 MSCI Emerging Markets Latin America
12/07/2013
86,69 MSCI Emerging Markets Latin America
11/07/2013
86,94 MSCI Emerging Markets Latin America
10/07/2013
86,57 MSCI Emerging Markets Latin America
09/07/2013
86,49 MSCI Emerging Markets Latin America
08/07/2013
86,56 MSCI Emerging Markets Latin America
07/07/2013
86,48 MSCI Emerging Markets Latin America
06/07/2013
86,48 MSCI Emerging Markets Latin America
05/07/2013
86,48 MSCI Emerging Markets Latin America
04/07/2013
87,47 MSCI Emerging Markets Latin America
03/07/2013
86,58 MSCI Emerging Markets Latin America
02/07/2013
87,02 MSCI Emerging Markets Latin America
01/07/2013
89,45 MSCI Emerging Markets Latin America
30/06/2013
88,98 MSCI Emerging Markets Latin America
29/06/2013
88,98 MSCI Emerging Markets Latin America
28/06/2013
88,98 MSCI Emerging Markets Latin America
27/06/2013
88,47 MSCI Emerging Markets Latin America
26/06/2013
86,65 MSCI Emerging Markets Latin America
25/06/2013
84,18 MSCI Emerging Markets Latin America
24/06/2013
82,78 MSCI Emerging Markets Latin America
23/06/2013
83,58 MSCI Emerging Markets Latin America
22/06/2013
83,58 MSCI Emerging Markets Latin America
21/06/2013
83,58 MSCI Emerging Markets Latin America
20/06/2013
84,05 MSCI Emerging Markets Latin America
19/06/2013
87,21 MSCI Emerging Markets Latin America
18/06/2013
88,78 MSCI Emerging Markets Latin America
17/06/2013
89,98 MSCI Emerging Markets Latin America
16/06/2013
90,06 MSCI Emerging Markets Latin America
15/06/2013
90,06 MSCI Emerging Markets Latin America
14/06/2013
90,06 MSCI Emerging Markets Latin America
13/06/2013
90,55 MSCI Emerging Markets Latin America
12/06/2013
89,80 MSCI Emerging Markets Latin America
11/06/2013
90,61 MSCI Emerging Markets Latin America
10/06/2013
92,87 MSCI Emerging Markets Latin America
09/06/2013
93,64 MSCI Emerging Markets Latin America
08/06/2013
93,64 MSCI Emerging Markets Latin America
07/06/2013
93,64 MSCI Emerging Markets Latin America
06/06/2013
95,39 MSCI Emerging Markets Latin America
05/06/2013
95,49 MSCI Emerging Markets Latin America
04/06/2013
97,43 MSCI Emerging Markets Latin America
03/06/2013
97,68 MSCI Emerging Markets Latin America
02/06/2013
98,34 MSCI Emerging Markets Latin America
01/06/2013
98,34 MSCI Emerging Markets Latin America
31/05/2013
98,34 MSCI Emerging Markets Latin America
30/05/2013
99,78 MSCI Emerging Markets Latin America
29/05/2013
100,16 MSCI Emerging Markets Latin America
28/05/2013
102,45 MSCI Emerging Markets Latin America
27/05/2013
102,40 MSCI Emerging Markets Latin America
26/05/2013
102,96 MSCI Emerging Markets Latin America
25/05/2013
102,96 MSCI Emerging Markets Latin America
24/05/2013
102,96 MSCI Emerging Markets Latin America
23/05/2013
103,35 MSCI Emerging Markets Latin America
22/05/2013
104,23 MSCI Emerging Markets Latin America
21/05/2013
104,95 MSCI Emerging Markets Latin America
20/05/2013
105,26 MSCI Emerging Markets Latin America
19/05/2013
105,01 MSCI Emerging Markets Latin America
18/05/2013
105,01 MSCI Emerging Markets Latin America
17/05/2013
105,01 MSCI Emerging Markets Latin America
16/05/2013
104,71 MSCI Emerging Markets Latin America
15/05/2013
105,30 MSCI Emerging Markets Latin America
14/05/2013
105,06 MSCI Emerging Markets Latin America
13/05/2013
104,21 MSCI Emerging Markets Latin America
12/05/2013
104,96 MSCI Emerging Markets Latin America
11/05/2013
104,96 MSCI Emerging Markets Latin America
10/05/2013
104,96 MSCI Emerging Markets Latin America
09/05/2013
104,99 MSCI Emerging Markets Latin America
08/05/2013
105,38 MSCI Emerging Markets Latin America
07/05/2013
105,57 MSCI Emerging Markets Latin America
06/05/2013
104,18 MSCI Emerging Markets Latin America
05/05/2013
104,58 MSCI Emerging Markets Latin America
04/05/2013
104,58 MSCI Emerging Markets Latin America
03/05/2013
104,58 MSCI Emerging Markets Latin America
02/05/2013
103,17 MSCI Emerging Markets Latin America
01/05/2013
104,90 MSCI Emerging Markets Latin America
30/04/2013
105,09 MSCI Emerging Markets Latin America
29/04/2013
103,09 MSCI Emerging Markets Latin America
28/04/2013
103,28 MSCI Emerging Markets Latin America
27/04/2013
103,28 MSCI Emerging Markets Latin America
26/04/2013
103,28 MSCI Emerging Markets Latin America
25/04/2013
103,86 MSCI Emerging Markets Latin America
24/04/2013
103,55 MSCI Emerging Markets Latin America
23/04/2013
104,32 MSCI Emerging Markets Latin America
22/04/2013
102,61 MSCI Emerging Markets Latin America
21/04/2013
102,38 MSCI Emerging Markets Latin America
20/04/2013
102,38 MSCI Emerging Markets Latin America
19/04/2013
102,38 MSCI Emerging Markets Latin America
18/04/2013
101,45 MSCI Emerging Markets Latin America
17/04/2013
101,04 MSCI Emerging Markets Latin America
16/04/2013
102,71 MSCI Emerging Markets Latin America
15/04/2013
102,17 MSCI Emerging Markets Latin America
14/04/2013
105,74 MSCI Emerging Markets Latin America
13/04/2013
105,74 MSCI Emerging Markets Latin America
12/04/2013
105,74 MSCI Emerging Markets Latin America
11/04/2013
106,27 MSCI Emerging Markets Latin America
10/04/2013
106,97 MSCI Emerging Markets Latin America
09/04/2013
106,53 MSCI Emerging Markets Latin America
08/04/2013
104,67 MSCI Emerging Markets Latin America
07/04/2013
104,86 MSCI Emerging Markets Latin America
06/04/2013
104,86 MSCI Emerging Markets Latin America
05/04/2013
104,86 MSCI Emerging Markets Latin America
04/04/2013
105,24 MSCI Emerging Markets Latin America
03/04/2013
106,07 MSCI Emerging Markets Latin America
02/04/2013
106,02 MSCI Emerging Markets Latin America
01/04/2013
106,88 MSCI Emerging Markets Latin America
31/03/2013
107,62 MSCI Emerging Markets Latin America
30/03/2013
107,62 MSCI Emerging Markets Latin America
29/03/2013
107,62 MSCI Emerging Markets Latin America
28/03/2013
107,62 MSCI Emerging Markets Latin America
27/03/2013
107,33 MSCI Emerging Markets Latin America
26/03/2013
106,19 MSCI Emerging Markets Latin America
25/03/2013
103,97 MSCI Emerging Markets Latin America
24/03/2013
104,16 MSCI Emerging Markets Latin America
23/03/2013
104,16 MSCI Emerging Markets Latin America
22/03/2013
104,16 MSCI Emerging Markets Latin America
21/03/2013
105,26 MSCI Emerging Markets Latin America
20/03/2013
105,56 MSCI Emerging Markets Latin America
19/03/2013
105,19 MSCI Emerging Markets Latin America
18/03/2013
106,28 MSCI Emerging Markets Latin America
17/03/2013
105,53 MSCI Emerging Markets Latin America
16/03/2013
105,53 MSCI Emerging Markets Latin America
15/03/2013
105,53 MSCI Emerging Markets Latin America
14/03/2013
107,71 MSCI Emerging Markets Latin America
13/03/2013
107,43 MSCI Emerging Markets Latin America
12/03/2013
107,82 MSCI Emerging Markets Latin America
11/03/2013
108,76 MSCI Emerging Markets Latin America
10/03/2013
108,16 MSCI Emerging Markets Latin America
09/03/2013
108,16 MSCI Emerging Markets Latin America
08/03/2013
108,16 MSCI Emerging Markets Latin America
07/03/2013
107,93 MSCI Emerging Markets Latin America
06/03/2013
107,33 MSCI Emerging Markets Latin America
05/03/2013
105,32 MSCI Emerging Markets Latin America
04/03/2013
105,07 MSCI Emerging Markets Latin America
03/03/2013
105,68 MSCI Emerging Markets Latin America
02/03/2013
105,68 MSCI Emerging Markets Latin America
01/03/2013
105,68 MSCI Emerging Markets Latin America
28/02/2013
104,97 MSCI Emerging Markets Latin America
27/02/2013
104,36 MSCI Emerging Markets Latin America
26/02/2013
103,79 MSCI Emerging Markets Latin America
25/02/2013
102,84 MSCI Emerging Markets Latin America
24/02/2013
104,03 MSCI Emerging Markets Latin America
23/02/2013
104,03 MSCI Emerging Markets Latin America
22/02/2013
104,03 MSCI Emerging Markets Latin America
21/02/2013
103,47 MSCI Emerging Markets Latin America
20/02/2013
103,24 MSCI Emerging Markets Latin America
19/02/2013
104,85 MSCI Emerging Markets Latin America
18/02/2013
104,63 MSCI Emerging Markets Latin America
17/02/2013
104,96 MSCI Emerging Markets Latin America
16/02/2013
104,96 MSCI Emerging Markets Latin America
15/02/2013
104,96 MSCI Emerging Markets Latin America
14/02/2013
104,70 MSCI Emerging Markets Latin America
13/02/2013
103,76 MSCI Emerging Markets Latin America
12/02/2013
104,31 MSCI Emerging Markets Latin America
11/02/2013
104,66 MSCI Emerging Markets Latin America
10/02/2013
105,02 MSCI Emerging Markets Latin America
09/02/2013
105,02 MSCI Emerging Markets Latin America
08/02/2013
105,02 MSCI Emerging Markets Latin America
07/02/2013
103,54 MSCI Emerging Markets Latin America
06/02/2013
104,15 MSCI Emerging Markets Latin America
05/02/2013
104,67 MSCI Emerging Markets Latin America
04/02/2013
104,58 MSCI Emerging Markets Latin America
03/02/2013
104,98 MSCI Emerging Markets Latin America
02/02/2013
104,98 MSCI Emerging Markets Latin America
01/02/2013
104,98 MSCI Emerging Markets Latin America
31/01/2013
104,59 MSCI Emerging Markets Latin America
30/01/2013
104,04 MSCI Emerging Markets Latin America
29/01/2013
106,06 MSCI Emerging Markets Latin America
28/01/2013
104,95 MSCI Emerging Markets Latin America
27/01/2013
105,18 MSCI Emerging Markets Latin America
26/01/2013
105,18 MSCI Emerging Markets Latin America
25/01/2013
105,18 MSCI Emerging Markets Latin America
24/01/2013
106,26 MSCI Emerging Markets Latin America
23/01/2013
106,54 MSCI Emerging Markets Latin America
22/01/2013
106,39 MSCI Emerging Markets Latin America
21/01/2013
106,13 MSCI Emerging Markets Latin America
20/01/2013
106,29 MSCI Emerging Markets Latin America
19/01/2013
106,29 MSCI Emerging Markets Latin America
18/01/2013
106,29 MSCI Emerging Markets Latin America
17/01/2013
106,03 MSCI Emerging Markets Latin America
16/01/2013
106,16 MSCI Emerging Markets Latin America
15/01/2013
105,34 MSCI Emerging Markets Latin America
14/01/2013
105,98 MSCI Emerging Markets Latin America
13/01/2013
105,92 MSCI Emerging Markets Latin America
12/01/2013
105,92 MSCI Emerging Markets Latin America
11/01/2013
105,92 MSCI Emerging Markets Latin America
10/01/2013
107,61 MSCI Emerging Markets Latin America
09/01/2013
107,57 MSCI Emerging Markets Latin America
08/01/2013
106,45 MSCI Emerging Markets Latin America
07/01/2013
108,00 MSCI Emerging Markets Latin America
06/01/2013
108,46 MSCI Emerging Markets Latin America
05/01/2013
108,46 MSCI Emerging Markets Latin America
04/01/2013
108,46 MSCI Emerging Markets Latin America
03/01/2013
107,99 MSCI Emerging Markets Latin America
02/01/2013
105,55 MSCI Emerging Markets Latin America
01/01/2013
103,53 MSCI Emerging Markets Latin America
31/12/2012
103,53 MSCI Emerging Markets Latin America
30/12/2012
103,70 MSCI Emerging Markets Latin America
29/12/2012
103,70 MSCI Emerging Markets Latin America
28/12/2012
103,70 MSCI Emerging Markets Latin America
27/12/2012
102,14 MSCI Emerging Markets Latin America
26/12/2012
103,10 MSCI Emerging Markets Latin America
25/12/2012
102,79 MSCI Emerging Markets Latin America
24/12/2012
102,79 MSCI Emerging Markets Latin America
23/12/2012
103,18 MSCI Emerging Markets Latin America
22/12/2012
103,18 MSCI Emerging Markets Latin America
21/12/2012
103,18 MSCI Emerging Markets Latin America
20/12/2012
103,53 MSCI Emerging Markets Latin America
19/12/2012
102,91 MSCI Emerging Markets Latin America
18/12/2012
102,72 MSCI Emerging Markets Latin America
17/12/2012
101,79 MSCI Emerging Markets Latin America
16/12/2012
102,47 MSCI Emerging Markets Latin America
15/12/2012
102,47 MSCI Emerging Markets Latin America
14/12/2012
102,47 MSCI Emerging Markets Latin America
13/12/2012
102,07 MSCI Emerging Markets Latin America
12/12/2012
102,57 MSCI Emerging Markets Latin America
11/12/2012
103,06 MSCI Emerging Markets Latin America
10/12/2012
102,45 MSCI Emerging Markets Latin America
09/12/2012
101,66 MSCI Emerging Markets Latin America
08/12/2012
101,66 MSCI Emerging Markets Latin America
07/12/2012
101,66 MSCI Emerging Markets Latin America
06/12/2012
99,64 MSCI Emerging Markets Latin America
05/12/2012
98,81 MSCI Emerging Markets Latin America
04/12/2012
98,10 MSCI Emerging Markets Latin America
03/12/2012
98,80 MSCI Emerging Markets Latin America
02/12/2012
98,80 MSCI Emerging Markets Latin America
01/12/2012
98,80 MSCI Emerging Markets Latin America
30/11/2012
98,80 MSCI Emerging Markets Latin America
29/11/2012
99,12 MSCI Emerging Markets Latin America
28/11/2012
98,82 MSCI Emerging Markets Latin America
27/11/2012
98,45 MSCI Emerging Markets Latin America
26/11/2012
99,00 MSCI Emerging Markets Latin America
25/11/2012
100,00 MSCI Emerging Markets Latin America
24/11/2012
100,00 MSCI Emerging Markets Latin America
23/11/2012
100,00 MSCI Emerging Markets Latin America
22/11/2012
99,05 MSCI Emerging Markets Latin America
21/11/2012
99,22 MSCI Emerging Markets Latin America
20/11/2012
99,33 MSCI Emerging Markets Latin America
19/11/2012
99,73 MSCI Emerging Markets Latin America
18/11/2012
98,43 MSCI Emerging Markets Latin America
17/11/2012
98,43 MSCI Emerging Markets Latin America
16/11/2012
98,43 MSCI Emerging Markets Latin America
15/11/2012
99,06 MSCI Emerging Markets Latin America
14/11/2012
99,36 MSCI Emerging Markets Latin America
13/11/2012
101,12 MSCI Emerging Markets Latin America
12/11/2012
100,67 MSCI Emerging Markets Latin America
11/11/2012
101,28 MSCI Emerging Markets Latin America
10/11/2012
101,28 MSCI Emerging Markets Latin America
09/11/2012
101,28 MSCI Emerging Markets Latin America
08/11/2012
101,71 MSCI Emerging Markets Latin America
07/11/2012
102,69 MSCI Emerging Markets Latin America
06/11/2012
103,81 MSCI Emerging Markets Latin America
05/11/2012
103,12 MSCI Emerging Markets Latin America
04/11/2012
102,81 MSCI Emerging Markets Latin America
03/11/2012
102,81 MSCI Emerging Markets Latin America
02/11/2012
102,81 MSCI Emerging Markets Latin America
01/11/2012
101,79 MSCI Emerging Markets Latin America
31/10/2012
100,40 MSCI Emerging Markets Latin America
30/10/2012
101,30 MSCI Emerging Markets Latin America
29/10/2012
101,58 MSCI Emerging Markets Latin America
28/10/2012
101,90 MSCI Emerging Markets Latin America
27/10/2012
101,90 MSCI Emerging Markets Latin America
26/10/2012
101,90 MSCI Emerging Markets Latin America
25/10/2012
101,50 MSCI Emerging Markets Latin America
24/10/2012
101,03 MSCI Emerging Markets Latin America
23/10/2012
100,48 MSCI Emerging Markets Latin America
22/10/2012
101,61 MSCI Emerging Markets Latin America
21/10/2012
102,19 MSCI Emerging Markets Latin America
20/10/2012
102,19 MSCI Emerging Markets Latin America
19/10/2012
102,19 MSCI Emerging Markets Latin America
18/10/2012
102,45 MSCI Emerging Markets Latin America
17/10/2012
102,46 MSCI Emerging Markets Latin America
16/10/2012
102,68 MSCI Emerging Markets Latin America
15/10/2012
102,24 MSCI Emerging Markets Latin America
14/10/2012
101,60 MSCI Emerging Markets Latin America
13/10/2012
101,60 MSCI Emerging Markets Latin America
12/10/2012
101,60 MSCI Emerging Markets Latin America
11/10/2012
102,32 MSCI Emerging Markets Latin America
10/10/2012
101,49 MSCI Emerging Markets Latin America
09/10/2012
101,73 MSCI Emerging Markets Latin America
08/10/2012
102,63 MSCI Emerging Markets Latin America
07/10/2012
102,30 MSCI Emerging Markets Latin America
06/10/2012
102,30 MSCI Emerging Markets Latin America
05/10/2012
102,30 MSCI Emerging Markets Latin America
04/10/2012
102,04 MSCI Emerging Markets Latin America
03/10/2012
101,54 MSCI Emerging Markets Latin America
02/10/2012
102,21 MSCI Emerging Markets Latin America
01/10/2012
102,42 MSCI Emerging Markets Latin America
30/09/2012
101,30 MSCI Emerging Markets Latin America
29/09/2012
101,30 MSCI Emerging Markets Latin America
28/09/2012
101,30 MSCI Emerging Markets Latin America
27/09/2012
102,42 MSCI Emerging Markets Latin America
26/09/2012
102,19 MSCI Emerging Markets Latin America
25/09/2012
101,96 MSCI Emerging Markets Latin America
24/09/2012
103,47 MSCI Emerging Markets Latin America
23/09/2012
102,73 MSCI Emerging Markets Latin America
22/09/2012
102,73 MSCI Emerging Markets Latin America
21/09/2012
102,73 MSCI Emerging Markets Latin America
20/09/2012
103,15 MSCI Emerging Markets Latin America
19/09/2012
103,28 MSCI Emerging Markets Latin America
18/09/2012
102,85 MSCI Emerging Markets Latin America
17/09/2012
102,80 MSCI Emerging Markets Latin America
16/09/2012
105,06 MSCI Emerging Markets Latin America
15/09/2012
105,06 MSCI Emerging Markets Latin America
14/09/2012
105,06 MSCI Emerging Markets Latin America
13/09/2012
103,24 MSCI Emerging Markets Latin America
12/09/2012
101,50 MSCI Emerging Markets Latin America
11/09/2012
102,28 MSCI Emerging Markets Latin America
10/09/2012
101,37 MSCI Emerging Markets Latin America
09/09/2012
101,87 MSCI Emerging Markets Latin America
08/09/2012
101,87 MSCI Emerging Markets Latin America
07/09/2012
101,87 MSCI Emerging Markets Latin America
06/09/2012
101,84 MSCI Emerging Markets Latin America
05/09/2012
100,18 MSCI Emerging Markets Latin America
04/09/2012
99,33 MSCI Emerging Markets Latin America
03/09/2012
100,78 MSCI Emerging Markets Latin America
02/09/2012
100,00 Act. Pays Emerg. Am. Sud
02/09/2015
69,46 Act. Pays Emerg. Am. Sud
01/09/2015
69,81 Act. Pays Emerg. Am. Sud
31/08/2015
71,43 Act. Pays Emerg. Am. Sud
30/08/2015
72,27 Act. Pays Emerg. Am. Sud
29/08/2015
72,27 Act. Pays Emerg. Am. Sud
28/08/2015
72,27 Act. Pays Emerg. Am. Sud
27/08/2015
71,82 Act. Pays Emerg. Am. Sud
26/08/2015
68,24 Act. Pays Emerg. Am. Sud
25/08/2015
68,06 Act. Pays Emerg. Am. Sud
24/08/2015
67,08 Act. Pays Emerg. Am. Sud
23/08/2015
71,00 Act. Pays Emerg. Am. Sud
22/08/2015
71,00 Act. Pays Emerg. Am. Sud
21/08/2015
71,00 Act. Pays Emerg. Am. Sud
20/08/2015
73,04 Act. Pays Emerg. Am. Sud
19/08/2015
74,69 Act. Pays Emerg. Am. Sud
18/08/2015
75,50 Act. Pays Emerg. Am. Sud
17/08/2015
75,47 Act. Pays Emerg. Am. Sud
16/08/2015
75,27 Act. Pays Emerg. Am. Sud
15/08/2015
75,27 Act. Pays Emerg. Am. Sud
14/08/2015
75,27 Act. Pays Emerg. Am. Sud
13/08/2015
75,70 Act. Pays Emerg. Am. Sud
12/08/2015
76,05 Act. Pays Emerg. Am. Sud
11/08/2015
77,70 Act. Pays Emerg. Am. Sud
10/08/2015
78,97 Act. Pays Emerg. Am. Sud
09/08/2015
78,54 Act. Pays Emerg. Am. Sud
08/08/2015
78,54 Act. Pays Emerg. Am. Sud
07/08/2015
78,54 Act. Pays Emerg. Am. Sud
06/08/2015
78,96 Act. Pays Emerg. Am. Sud
05/08/2015
79,90 Act. Pays Emerg. Am. Sud
04/08/2015
79,85 Act. Pays Emerg. Am. Sud
03/08/2015
80,22 Act. Pays Emerg. Am. Sud
02/08/2015
80,46 Act. Pays Emerg. Am. Sud
01/08/2015
80,46 Act. Pays Emerg. Am. Sud
31/07/2015
80,46 Act. Pays Emerg. Am. Sud
30/07/2015
80,41 Act. Pays Emerg. Am. Sud
29/07/2015
80,32 Act. Pays Emerg. Am. Sud
28/07/2015
79,17 Act. Pays Emerg. Am. Sud
27/07/2015
78,82 Act. Pays Emerg. Am. Sud
26/07/2015
80,72 Act. Pays Emerg. Am. Sud
25/07/2015
80,72 Act. Pays Emerg. Am. Sud
24/07/2015
80,72 Act. Pays Emerg. Am. Sud
23/07/2015
82,30 Act. Pays Emerg. Am. Sud
22/07/2015
84,59 Act. Pays Emerg. Am. Sud
21/07/2015
85,76 Act. Pays Emerg. Am. Sud
20/07/2015
86,03 Act. Pays Emerg. Am. Sud
19/07/2015
86,80 Act. Pays Emerg. Am. Sud
18/07/2015
86,80 Act. Pays Emerg. Am. Sud
17/07/2015
86,80 Act. Pays Emerg. Am. Sud
16/07/2015
87,75 Act. Pays Emerg. Am. Sud
15/07/2015
86,96 Act. Pays Emerg. Am. Sud
14/07/2015
87,02 Act. Pays Emerg. Am. Sud
13/07/2015
86,26 Act. Pays Emerg. Am. Sud
12/07/2015
84,23 Act. Pays Emerg. Am. Sud
11/07/2015
84,23 Act. Pays Emerg. Am. Sud
10/07/2015
84,23 Act. Pays Emerg. Am. Sud
09/07/2015
83,84 Act. Pays Emerg. Am. Sud
08/07/2015
83,78 Act. Pays Emerg. Am. Sud
07/07/2015
85,29 Act. Pays Emerg. Am. Sud
06/07/2015
85,52 Act. Pays Emerg. Am. Sud
05/07/2015
86,25 Act. Pays Emerg. Am. Sud
04/07/2015
86,25 Act. Pays Emerg. Am. Sud
03/07/2015
86,25 Act. Pays Emerg. Am. Sud
02/07/2015
86,58 Act. Pays Emerg. Am. Sud
01/07/2015
86,05 Act. Pays Emerg. Am. Sud
30/06/2015
85,77 Act. Pays Emerg. Am. Sud
29/06/2015
85,69 Act. Pays Emerg. Am. Sud
28/06/2015
86,69 Act. Pays Emerg. Am. Sud
27/06/2015
86,69 Act. Pays Emerg. Am. Sud
26/06/2015
86,69 Act. Pays Emerg. Am. Sud
25/06/2015
86,38 Act. Pays Emerg. Am. Sud
24/06/2015
87,27 Act. Pays Emerg. Am. Sud
23/06/2015
86,63 Act. Pays Emerg. Am. Sud
22/06/2015
86,13 Act. Pays Emerg. Am. Sud
21/06/2015
86,19 Act. Pays Emerg. Am. Sud
20/06/2015
86,19 Act. Pays Emerg. Am. Sud
19/06/2015
86,19 Act. Pays Emerg. Am. Sud
18/06/2015
86,17 Act. Pays Emerg. Am. Sud
17/06/2015
85,88 Act. Pays Emerg. Am. Sud
16/06/2015
86,03 Act. Pays Emerg. Am. Sud
15/06/2015
85,56 Act. Pays Emerg. Am. Sud
14/06/2015
86,02 Act. Pays Emerg. Am. Sud
13/06/2015
86,02 Act. Pays Emerg. Am. Sud
12/06/2015
86,02 Act. Pays Emerg. Am. Sud
11/06/2015
85,87 Act. Pays Emerg. Am. Sud
10/06/2015
86,06 Act. Pays Emerg. Am. Sud
09/06/2015
85,37 Act. Pays Emerg. Am. Sud
08/06/2015
85,39 Act. Pays Emerg. Am. Sud
07/06/2015
85,40 Act. Pays Emerg. Am. Sud
06/06/2015
85,40 Act. Pays Emerg. Am. Sud
05/06/2015
85,40 Act. Pays Emerg. Am. Sud
04/06/2015
85,48 Act. Pays Emerg. Am. Sud
03/06/2015
86,48 Act. Pays Emerg. Am. Sud
02/06/2015
87,36 Act. Pays Emerg. Am. Sud
01/06/2015
87,38 Act. Pays Emerg. Am. Sud
31/05/2015
87,41 Act. Pays Emerg. Am. Sud
30/05/2015
87,41 Act. Pays Emerg. Am. Sud
29/05/2015
87,41 Act. Pays Emerg. Am. Sud
28/05/2015
88,58 Act. Pays Emerg. Am. Sud
27/05/2015
88,99 Act. Pays Emerg. Am. Sud
26/05/2015
89,28 Act. Pays Emerg. Am. Sud
25/05/2015
90,12 Act. Pays Emerg. Am. Sud
24/05/2015
90,07 Act. Pays Emerg. Am. Sud
23/05/2015
90,07 Act. Pays Emerg. Am. Sud
22/05/2015
90,07 Act. Pays Emerg. Am. Sud
21/05/2015
90,76 Act. Pays Emerg. Am. Sud
20/05/2015
91,07 Act. Pays Emerg. Am. Sud
19/05/2015
91,25 Act. Pays Emerg. Am. Sud
18/05/2015
90,74 Act. Pays Emerg. Am. Sud
17/05/2015
91,49 Act. Pays Emerg. Am. Sud
16/05/2015
91,49 Act. Pays Emerg. Am. Sud
15/05/2015
91,49 Act. Pays Emerg. Am. Sud
14/05/2015
90,53 Act. Pays Emerg. Am. Sud
13/05/2015
90,66 Act. Pays Emerg. Am. Sud
12/05/2015
90,90 Act. Pays Emerg. Am. Sud
11/05/2015
92,29 Act. Pays Emerg. Am. Sud
10/05/2015
92,04 Act. Pays Emerg. Am. Sud
09/05/2015
92,04 Act. Pays Emerg. Am. Sud
08/05/2015
92,04 Act. Pays Emerg. Am. Sud
07/05/2015
90,20 Act. Pays Emerg. Am. Sud
06/05/2015
90,66 Act. Pays Emerg. Am. Sud
05/05/2015
91,76 Act. Pays Emerg. Am. Sud
04/05/2015
90,90 Act. Pays Emerg. Am. Sud
03/05/2015
90,83 Act. Pays Emerg. Am. Sud
02/05/2015
90,83 Act. Pays Emerg. Am. Sud
01/05/2015
90,83 Act. Pays Emerg. Am. Sud
30/04/2015
90,89 Act. Pays Emerg. Am. Sud
29/04/2015
92,95 Act. Pays Emerg. Am. Sud
28/04/2015
94,76 Act. Pays Emerg. Am. Sud
27/04/2015
95,33 Act. Pays Emerg. Am. Sud
26/04/2015
94,88 Act. Pays Emerg. Am. Sud
25/04/2015
94,88 Act. Pays Emerg. Am. Sud
24/04/2015
94,88 Act. Pays Emerg. Am. Sud
23/04/2015
93,77 Act. Pays Emerg. Am. Sud
22/04/2015
93,09 Act. Pays Emerg. Am. Sud
21/04/2015
92,65 Act. Pays Emerg. Am. Sud
20/04/2015
92,47 Act. Pays Emerg. Am. Sud
19/04/2015
92,38 Act. Pays Emerg. Am. Sud
18/04/2015
92,38 Act. Pays Emerg. Am. Sud
17/04/2015
92,38 Act. Pays Emerg. Am. Sud
16/04/2015
94,01 Act. Pays Emerg. Am. Sud
15/04/2015
94,06 Act. Pays Emerg. Am. Sud
14/04/2015
92,90 Act. Pays Emerg. Am. Sud
13/04/2015
93,40 Act. Pays Emerg. Am. Sud
12/04/2015
93,68 Act. Pays Emerg. Am. Sud
11/04/2015
93,68 Act. Pays Emerg. Am. Sud
10/04/2015
93,68 Act. Pays Emerg. Am. Sud
09/04/2015
93,10 Act. Pays Emerg. Am. Sud
08/04/2015
92,12 Act. Pays Emerg. Am. Sud
07/04/2015
91,22 Act. Pays Emerg. Am. Sud
06/04/2015
89,41 Act. Pays Emerg. Am. Sud
05/04/2015
89,33 Act. Pays Emerg. Am. Sud
04/04/2015
89,33 Act. Pays Emerg. Am. Sud
03/04/2015
89,33 Act. Pays Emerg. Am. Sud
02/04/2015
89,33 Act. Pays Emerg. Am. Sud
01/04/2015
88,86 Act. Pays Emerg. Am. Sud
31/03/2015
87,20 Act. Pays Emerg. Am. Sud
30/03/2015
85,96 Act. Pays Emerg. Am. Sud
29/03/2015
85,19 Act. Pays Emerg. Am. Sud
28/03/2015
85,19 Act. Pays Emerg. Am. Sud
27/03/2015
85,19 Act. Pays Emerg. Am. Sud
26/03/2015
85,49 Act. Pays Emerg. Am. Sud
25/03/2015
86,80 Act. Pays Emerg. Am. Sud
24/03/2015
87,50 Act. Pays Emerg. Am. Sud
23/03/2015
87,18 Act. Pays Emerg. Am. Sud
22/03/2015
87,27 Act. Pays Emerg. Am. Sud
21/03/2015
87,27 Act. Pays Emerg. Am. Sud
20/03/2015
87,27 Act. Pays Emerg. Am. Sud
19/03/2015
86,72 Act. Pays Emerg. Am. Sud
18/03/2015
86,92 Act. Pays Emerg. Am. Sud
17/03/2015
85,76 Act. Pays Emerg. Am. Sud
16/03/2015
85,78 Act. Pays Emerg. Am. Sud
15/03/2015
85,71 Act. Pays Emerg. Am. Sud
14/03/2015
85,71 Act. Pays Emerg. Am. Sud
13/03/2015
85,71 Act. Pays Emerg. Am. Sud
12/03/2015
87,25 Act. Pays Emerg. Am. Sud
11/03/2015
86,83 Act. Pays Emerg. Am. Sud
10/03/2015
85,05 Act. Pays Emerg. Am. Sud
09/03/2015
85,56 Act. Pays Emerg. Am. Sud
08/03/2015
86,87 Act. Pays Emerg. Am. Sud
07/03/2015
86,87 Act. Pays Emerg. Am. Sud
06/03/2015
86,87 Act. Pays Emerg. Am. Sud
05/03/2015
87,55 Act. Pays Emerg. Am. Sud
04/03/2015
87,46 Act. Pays Emerg. Am. Sud
03/03/2015
88,59 Act. Pays Emerg. Am. Sud
02/03/2015
88,96 Act. Pays Emerg. Am. Sud
01/03/2015
89,68 Act. Pays Emerg. Am. Sud
28/02/2015
89,68 Act. Pays Emerg. Am. Sud
27/02/2015
89,68 Act. Pays Emerg. Am. Sud
26/02/2015
89,08 Act. Pays Emerg. Am. Sud
25/02/2015
88,49 Act. Pays Emerg. Am. Sud
24/02/2015
88,71 Act. Pays Emerg. Am. Sud
23/02/2015
88,01 Act. Pays Emerg. Am. Sud
22/02/2015
87,73 Act. Pays Emerg. Am. Sud
21/02/2015
87,73 Act. Pays Emerg. Am. Sud
20/02/2015
87,73 Act. Pays Emerg. Am. Sud
19/02/2015
87,64 Act. Pays Emerg. Am. Sud
18/02/2015
87,95 Act. Pays Emerg. Am. Sud
17/02/2015
87,49 Act. Pays Emerg. Am. Sud
16/02/2015
87,50 Act. Pays Emerg. Am. Sud
15/02/2015
87,43 Act. Pays Emerg. Am. Sud
14/02/2015
87,43 Act. Pays Emerg. Am. Sud
13/02/2015
87,43 Act. Pays Emerg. Am. Sud
12/02/2015
86,25 Act. Pays Emerg. Am. Sud
11/02/2015
84,95 Act. Pays Emerg. Am. Sud
10/02/2015
86,70 Act. Pays Emerg. Am. Sud
09/02/2015
87,82 Act. Pays Emerg. Am. Sud
08/02/2015
87,23 Act. Pays Emerg. Am. Sud
07/02/2015
87,23 Act. Pays Emerg. Am. Sud
06/02/2015
87,23 Act. Pays Emerg. Am. Sud
05/02/2015
87,66 Act. Pays Emerg. Am. Sud
04/02/2015
87,22 Act. Pays Emerg. Am. Sud
03/02/2015
87,35 Act. Pays Emerg. Am. Sud
02/02/2015
86,39 Act. Pays Emerg. Am. Sud
01/02/2015
86,50 Act. Pays Emerg. Am. Sud
31/01/2015
86,50 Act. Pays Emerg. Am. Sud
30/01/2015
86,50 Act. Pays Emerg. Am. Sud
29/01/2015
88,86 Act. Pays Emerg. Am. Sud
28/01/2015
89,60 Act. Pays Emerg. Am. Sud
27/01/2015
90,43 Act. Pays Emerg. Am. Sud
26/01/2015
90,93 Act. Pays Emerg. Am. Sud
25/01/2015
91,57 Act. Pays Emerg. Am. Sud
24/01/2015
91,57 Act. Pays Emerg. Am. Sud
23/01/2015
91,57 Act. Pays Emerg. Am. Sud
22/01/2015
90,27 Act. Pays Emerg. Am. Sud
21/01/2015
88,04 Act. Pays Emerg. Am. Sud
20/01/2015
86,65 Act. Pays Emerg. Am. Sud
19/01/2015
86,53 Act. Pays Emerg. Am. Sud
18/01/2015
87,32 Act. Pays Emerg. Am. Sud
17/01/2015
87,32 Act. Pays Emerg. Am. Sud
16/01/2015
87,32 Act. Pays Emerg. Am. Sud
15/01/2015
85,94 Act. Pays Emerg. Am. Sud
14/01/2015
85,15 Act. Pays Emerg. Am. Sud
13/01/2015
85,44 Act. Pays Emerg. Am. Sud
12/01/2015
84,95 Act. Pays Emerg. Am. Sud
11/01/2015
86,19 Act. Pays Emerg. Am. Sud
10/01/2015
86,19 Act. Pays Emerg. Am. Sud
09/01/2015
86,19 Act. Pays Emerg. Am. Sud
08/01/2015
86,60 Act. Pays Emerg. Am. Sud
07/01/2015
85,13 Act. Pays Emerg. Am. Sud
06/01/2015
82,95 Act. Pays Emerg. Am. Sud
05/01/2015
82,69 Act. Pays Emerg. Am. Sud
04/01/2015
84,33 Act. Pays Emerg. Am. Sud
03/01/2015
84,33 Act. Pays Emerg. Am. Sud
02/01/2015
84,33 Act. Pays Emerg. Am. Sud
01/01/2015
85,70 Act. Pays Emerg. Am. Sud
31/12/2014
85,70 Act. Pays Emerg. Am. Sud
30/12/2014
85,25 Act. Pays Emerg. Am. Sud
29/12/2014
85,03 Act. Pays Emerg. Am. Sud
28/12/2014
84,73 Act. Pays Emerg. Am. Sud
27/12/2014
84,73 Act. Pays Emerg. Am. Sud
26/12/2014
84,73 Act. Pays Emerg. Am. Sud
25/12/2014
84,72 Act. Pays Emerg. Am. Sud
24/12/2014
84,72 Act. Pays Emerg. Am. Sud
23/12/2014
84,73 Act. Pays Emerg. Am. Sud
22/12/2014
84,35 Act. Pays Emerg. Am. Sud
21/12/2014
83,94 Act. Pays Emerg. Am. Sud
20/12/2014
83,94 Act. Pays Emerg. Am. Sud
19/12/2014
83,94 Act. Pays Emerg. Am. Sud
18/12/2014
82,89 Act. Pays Emerg. Am. Sud
17/12/2014
79,93 Act. Pays Emerg. Am. Sud
16/12/2014
76,72 Act. Pays Emerg. Am. Sud
15/12/2014
78,89 Act. Pays Emerg. Am. Sud
14/12/2014
81,05 Act. Pays Emerg. Am. Sud
13/12/2014
81,05 Act. Pays Emerg. Am. Sud
12/12/2014
81,05 Act. Pays Emerg. Am. Sud
11/12/2014
82,97 Act. Pays Emerg. Am. Sud
10/12/2014
84,19 Act. Pays Emerg. Am. Sud
09/12/2014
85,58 Act. Pays Emerg. Am. Sud
08/12/2014
87,24 Act. Pays Emerg. Am. Sud
07/12/2014
88,06 Act. Pays Emerg. Am. Sud
06/12/2014
88,06 Act. Pays Emerg. Am. Sud
05/12/2014
88,06 Act. Pays Emerg. Am. Sud
04/12/2014
87,94 Act. Pays Emerg. Am. Sud
03/12/2014
89,46 Act. Pays Emerg. Am. Sud
02/12/2014
88,42 Act. Pays Emerg. Am. Sud
01/12/2014
89,28 Act. Pays Emerg. Am. Sud
30/11/2014
91,71 Act. Pays Emerg. Am. Sud
29/11/2014
91,71 Act. Pays Emerg. Am. Sud
28/11/2014
91,71 Act. Pays Emerg. Am. Sud
27/11/2014
93,51 Act. Pays Emerg. Am. Sud
26/11/2014
93,50 Act. Pays Emerg. Am. Sud
25/11/2014
93,65 Act. Pays Emerg. Am. Sud
24/11/2014
93,91 Act. Pays Emerg. Am. Sud
23/11/2014
94,12 Act. Pays Emerg. Am. Sud
22/11/2014
94,12 Act. Pays Emerg. Am. Sud
21/11/2014
94,12 Act. Pays Emerg. Am. Sud
20/11/2014
90,41 Act. Pays Emerg. Am. Sud
19/11/2014
89,94 Act. Pays Emerg. Am. Sud
18/11/2014
88,71 Act. Pays Emerg. Am. Sud
17/11/2014
88,63 Act. Pays Emerg. Am. Sud
16/11/2014
88,87 Act. Pays Emerg. Am. Sud
15/11/2014
88,87 Act. Pays Emerg. Am. Sud
14/11/2014
88,87 Act. Pays Emerg. Am. Sud
13/11/2014
90,21 Act. Pays Emerg. Am. Sud
12/11/2014
91,40 Act. Pays Emerg. Am. Sud
11/11/2014
91,26 Act. Pays Emerg. Am. Sud
10/11/2014
91,88 Act. Pays Emerg. Am. Sud
09/11/2014
92,04 Act. Pays Emerg. Am. Sud
08/11/2014
92,04 Act. Pays Emerg. Am. Sud
07/11/2014
92,04 Act. Pays Emerg. Am. Sud
06/11/2014
91,76 Act. Pays Emerg. Am. Sud
05/11/2014
93,11 Act. Pays Emerg. Am. Sud
04/11/2014
92,99 Act. Pays Emerg. Am. Sud
03/11/2014
93,78 Act. Pays Emerg. Am. Sud
02/11/2014
94,48 Act. Pays Emerg. Am. Sud
01/11/2014
94,48 Act. Pays Emerg. Am. Sud
31/10/2014
94,48 Act. Pays Emerg. Am. Sud
30/10/2014
92,78 Act. Pays Emerg. Am. Sud
29/10/2014
90,37 Act. Pays Emerg. Am. Sud
28/10/2014
89,75 Act. Pays Emerg. Am. Sud
27/10/2014
87,54 Act. Pays Emerg. Am. Sud
26/10/2014
89,65 Act. Pays Emerg. Am. Sud
25/10/2014
89,65 Act. Pays Emerg. Am. Sud
24/10/2014
89,65 Act. Pays Emerg. Am. Sud
23/10/2014
88,57 Act. Pays Emerg. Am. Sud
22/10/2014
90,05 Act. Pays Emerg. Am. Sud
21/10/2014
90,14 Act. Pays Emerg. Am. Sud
20/10/2014
91,24 Act. Pays Emerg. Am. Sud
19/10/2014
92,01 Act. Pays Emerg. Am. Sud
18/10/2014
92,01 Act. Pays Emerg. Am. Sud
17/10/2014
92,01 Act. Pays Emerg. Am. Sud
16/10/2014
90,74 Act. Pays Emerg. Am. Sud
15/10/2014
93,39 Act. Pays Emerg. Am. Sud
14/10/2014
96,37 Act. Pays Emerg. Am. Sud
13/10/2014
95,71 Act. Pays Emerg. Am. Sud
12/10/2014
94,85 Act. Pays Emerg. Am. Sud
11/10/2014
94,85 Act. Pays Emerg. Am. Sud
10/10/2014
94,85 Act. Pays Emerg. Am. Sud
09/10/2014
96,55 Act. Pays Emerg. Am. Sud
08/10/2014
96,41 Act. Pays Emerg. Am. Sud
07/10/2014
97,15 Act. Pays Emerg. Am. Sud
06/10/2014
96,97 Act. Pays Emerg. Am. Sud
05/10/2014
93,06 Act. Pays Emerg. Am. Sud
04/10/2014
93,06 Act. Pays Emerg. Am. Sud
03/10/2014
93,06 Act. Pays Emerg. Am. Sud
02/10/2014
91,88 Act. Pays Emerg. Am. Sud
01/10/2014
92,73 Act. Pays Emerg. Am. Sud
30/09/2014
93,99 Act. Pays Emerg. Am. Sud
29/09/2014
94,06 Act. Pays Emerg. Am. Sud
28/09/2014
96,10 Act. Pays Emerg. Am. Sud
27/09/2014
96,10 Act. Pays Emerg. Am. Sud
26/09/2014
96,10 Act. Pays Emerg. Am. Sud
25/09/2014
95,93 Act. Pays Emerg. Am. Sud
24/09/2014
96,21 Act. Pays Emerg. Am. Sud
23/09/2014
95,87 Act. Pays Emerg. Am. Sud
22/09/2014
96,96 Act. Pays Emerg. Am. Sud
21/09/2014
98,69 Act. Pays Emerg. Am. Sud
20/09/2014
98,69 Act. Pays Emerg. Am. Sud
19/09/2014
98,69 Act. Pays Emerg. Am. Sud
18/09/2014
98,95 Act. Pays Emerg. Am. Sud
17/09/2014
99,77 Act. Pays Emerg. Am. Sud
16/09/2014
99,38 Act. Pays Emerg. Am. Sud
15/09/2014
98,37 Act. Pays Emerg. Am. Sud
14/09/2014
98,54 Act. Pays Emerg. Am. Sud
13/09/2014
98,54 Act. Pays Emerg. Am. Sud
12/09/2014
98,54 Act. Pays Emerg. Am. Sud
11/09/2014
100,61 Act. Pays Emerg. Am. Sud
10/09/2014
100,56 Act. Pays Emerg. Am. Sud
09/09/2014
101,82 Act. Pays Emerg. Am. Sud
08/09/2014
103,63 Act. Pays Emerg. Am. Sud
07/09/2014
104,52 Act. Pays Emerg. Am. Sud
06/09/2014
104,52 Act. Pays Emerg. Am. Sud
05/09/2014
104,52 Act. Pays Emerg. Am. Sud
04/09/2014
104,59 Act. Pays Emerg. Am. Sud
03/09/2014
104,24 Act. Pays Emerg. Am. Sud
02/09/2014
103,48 Act. Pays Emerg. Am. Sud
01/09/2014
103,45 Act. Pays Emerg. Am. Sud
31/08/2014
102,78 Act. Pays Emerg. Am. Sud
30/08/2014
102,78 Act. Pays Emerg. Am. Sud
29/08/2014
102,78 Act. Pays Emerg. Am. Sud
28/08/2014
101,77 Act. Pays Emerg. Am. Sud
27/08/2014
101,49 Act. Pays Emerg. Am. Sud
26/08/2014
100,29 Act. Pays Emerg. Am. Sud
25/08/2014
99,47 Act. Pays Emerg. Am. Sud
24/08/2014
98,67 Act. Pays Emerg. Am. Sud
23/08/2014
98,67 Act. Pays Emerg. Am. Sud
22/08/2014
98,67 Act. Pays Emerg. Am. Sud
21/08/2014
99,37 Act. Pays Emerg. Am. Sud
20/08/2014
99,08 Act. Pays Emerg. Am. Sud
19/08/2014
98,28 Act. Pays Emerg. Am. Sud
18/08/2014
97,25 Act. Pays Emerg. Am. Sud
17/08/2014
95,89 Act. Pays Emerg. Am. Sud
16/08/2014
95,89 Act. Pays Emerg. Am. Sud
15/08/2014
95,89 Act. Pays Emerg. Am. Sud
14/08/2014
95,65 Act. Pays Emerg. Am. Sud
13/08/2014
95,70 Act. Pays Emerg. Am. Sud
12/08/2014
95,95 Act. Pays Emerg. Am. Sud
11/08/2014
95,36 Act. Pays Emerg. Am. Sud
10/08/2014
93,95 Act. Pays Emerg. Am. Sud
09/08/2014
93,95 Act. Pays Emerg. Am. Sud
08/08/2014
93,95 Act. Pays Emerg. Am. Sud
07/08/2014
95,20 Act. Pays Emerg. Am. Sud
06/08/2014
95,47 Act. Pays Emerg. Am. Sud
05/08/2014
95,59 Act. Pays Emerg. Am. Sud
04/08/2014
95,56 Act. Pays Emerg. Am. Sud
03/08/2014
95,08 Act. Pays Emerg. Am. Sud
02/08/2014
95,08 Act. Pays Emerg. Am. Sud
01/08/2014
95,08 Act. Pays Emerg. Am. Sud
31/07/2014
95,22 Act. Pays Emerg. Am. Sud
30/07/2014
96,97 Act. Pays Emerg. Am. Sud
29/07/2014
97,67 Act. Pays Emerg. Am. Sud
28/07/2014
98,00 Act. Pays Emerg. Am. Sud
27/07/2014
98,28 Act. Pays Emerg. Am. Sud
26/07/2014
98,28 Act. Pays Emerg. Am. Sud
25/07/2014
98,28 Act. Pays Emerg. Am. Sud
24/07/2014
98,20 Act. Pays Emerg. Am. Sud
23/07/2014
98,02 Act. Pays Emerg. Am. Sud
22/07/2014
98,28 Act. Pays Emerg. Am. Sud
21/07/2014
97,06 Act. Pays Emerg. Am. Sud
20/07/2014
96,23 Act. Pays Emerg. Am. Sud
19/07/2014
96,23 Act. Pays Emerg. Am. Sud
18/07/2014
96,23 Act. Pays Emerg. Am. Sud
17/07/2014
95,12 Act. Pays Emerg. Am. Sud
16/07/2014
95,88 Act. Pays Emerg. Am. Sud
15/07/2014
95,52 Act. Pays Emerg. Am. Sud
14/07/2014
95,22 Act. Pays Emerg. Am. Sud
13/07/2014
94,52 Act. Pays Emerg. Am. Sud
12/07/2014
94,52 Act. Pays Emerg. Am. Sud
11/07/2014
94,52 Act. Pays Emerg. Am. Sud
10/07/2014
94,22 Act. Pays Emerg. Am. Sud
09/07/2014
94,09 Act. Pays Emerg. Am. Sud
08/07/2014
94,04 Act. Pays Emerg. Am. Sud
07/07/2014
94,17 Act. Pays Emerg. Am. Sud
06/07/2014
94,49 Act. Pays Emerg. Am. Sud
05/07/2014
94,49 Act. Pays Emerg. Am. Sud
04/07/2014
94,49 Act. Pays Emerg. Am. Sud
03/07/2014
93,79 Act. Pays Emerg. Am. Sud
02/07/2014
93,28 Act. Pays Emerg. Am. Sud
01/07/2014
93,30 Act. Pays Emerg. Am. Sud
30/06/2014
93,07 Act. Pays Emerg. Am. Sud
29/06/2014
93,53 Act. Pays Emerg. Am. Sud
28/06/2014
93,53 Act. Pays Emerg. Am. Sud
27/06/2014
93,53 Act. Pays Emerg. Am. Sud
26/06/2014
93,72 Act. Pays Emerg. Am. Sud
25/06/2014
93,83 Act. Pays Emerg. Am. Sud
24/06/2014
94,22 Act. Pays Emerg. Am. Sud
23/06/2014
94,28 Act. Pays Emerg. Am. Sud
22/06/2014
94,34 Act. Pays Emerg. Am. Sud
21/06/2014
94,34 Act. Pays Emerg. Am. Sud
20/06/2014
94,34 Act. Pays Emerg. Am. Sud
19/06/2014
94,29 Act. Pays Emerg. Am. Sud
18/06/2014
93,78 Act. Pays Emerg. Am. Sud
17/06/2014
93,36 Act. Pays Emerg. Am. Sud
16/06/2014
94,16 Act. Pays Emerg. Am. Sud
15/06/2014
94,43 Act. Pays Emerg. Am. Sud
14/06/2014
94,43 Act. Pays Emerg. Am. Sud
13/06/2014
94,43 Act. Pays Emerg. Am. Sud
12/06/2014
94,66 Act. Pays Emerg. Am. Sud
11/06/2014
94,67 Act. Pays Emerg. Am. Sud
10/06/2014
94,26 Act. Pays Emerg. Am. Sud
09/06/2014
92,55 Act. Pays Emerg. Am. Sud
08/06/2014
91,90 Act. Pays Emerg. Am. Sud
07/06/2014
91,90 Act. Pays Emerg. Am. Sud
06/06/2014
91,90 Act. Pays Emerg. Am. Sud
05/06/2014
90,49 Act. Pays Emerg. Am. Sud
04/06/2014
89,97 Act. Pays Emerg. Am. Sud
03/06/2014
90,27 Act. Pays Emerg. Am. Sud
02/06/2014
90,25 Act. Pays Emerg. Am. Sud
01/06/2014
90,57 Act. Pays Emerg. Am. Sud
31/05/2014
90,57 Act. Pays Emerg. Am. Sud
30/05/2014
90,57 Act. Pays Emerg. Am. Sud
29/05/2014
91,46 Act. Pays Emerg. Am. Sud
28/05/2014
91,31 Act. Pays Emerg. Am. Sud
27/05/2014
91,17 Act. Pays Emerg. Am. Sud
26/05/2014
91,77 Act. Pays Emerg. Am. Sud
25/05/2014
91,78 Act. Pays Emerg. Am. Sud
24/05/2014
91,78 Act. Pays Emerg. Am. Sud
23/05/2014
91,78 Act. Pays Emerg. Am. Sud
22/05/2014
91,61 Act. Pays Emerg. Am. Sud
21/05/2014
91,20 Act. Pays Emerg. Am. Sud
20/05/2014
91,25 Act. Pays Emerg. Am. Sud
19/05/2014
91,89 Act. Pays Emerg. Am. Sud
18/05/2014
92,26 Act. Pays Emerg. Am. Sud
17/05/2014
92,26 Act. Pays Emerg. Am. Sud
16/05/2014
92,26 Act. Pays Emerg. Am. Sud
15/05/2014
92,09 Act. Pays Emerg. Am. Sud
14/05/2014
92,54 Act. Pays Emerg. Am. Sud
13/05/2014
92,44 Act. Pays Emerg. Am. Sud
12/05/2014
91,73 Act. Pays Emerg. Am. Sud
11/05/2014
90,76 Act. Pays Emerg. Am. Sud
10/05/2014
90,76 Act. Pays Emerg. Am. Sud
09/05/2014
90,76 Act. Pays Emerg. Am. Sud
08/05/2014
90,34 Act. Pays Emerg. Am. Sud
07/05/2014
89,85 Act. Pays Emerg. Am. Sud
06/05/2014
89,03 Act. Pays Emerg. Am. Sud
05/05/2014
89,19 Act. Pays Emerg. Am. Sud
04/05/2014
89,06 Act. Pays Emerg. Am. Sud
03/05/2014
89,06 Act. Pays Emerg. Am. Sud
02/05/2014
89,06 Act. Pays Emerg. Am. Sud
01/05/2014
87,85 Act. Pays Emerg. Am. Sud
30/04/2014
87,86 Act. Pays Emerg. Am. Sud
29/04/2014
88,30 Act. Pays Emerg. Am. Sud
28/04/2014
87,15 Act. Pays Emerg. Am. Sud
27/04/2014
87,50 Act. Pays Emerg. Am. Sud
26/04/2014
87,50 Act. Pays Emerg. Am. Sud
25/04/2014
87,50 Act. Pays Emerg. Am. Sud
24/04/2014
88,16 Act. Pays Emerg. Am. Sud
23/04/2014
87,77 Act. Pays Emerg. Am. Sud
22/04/2014
88,34 Act. Pays Emerg. Am. Sud
21/04/2014
88,06 Act. Pays Emerg. Am. Sud
20/04/2014
88,05 Act. Pays Emerg. Am. Sud
19/04/2014
88,05 Act. Pays Emerg. Am. Sud
18/04/2014
88,05 Act. Pays Emerg. Am. Sud
17/04/2014
88,03 Act. Pays Emerg. Am. Sud
16/04/2014
87,72 Act. Pays Emerg. Am. Sud
15/04/2014
87,48 Act. Pays Emerg. Am. Sud
14/04/2014
88,62 Act. Pays Emerg. Am. Sud
13/04/2014
88,06 Act. Pays Emerg. Am. Sud
12/04/2014
88,06 Act. Pays Emerg. Am. Sud
11/04/2014
88,06 Act. Pays Emerg. Am. Sud
10/04/2014
88,13 Act. Pays Emerg. Am. Sud
09/04/2014
88,34 Act. Pays Emerg. Am. Sud
08/04/2014
89,20 Act. Pays Emerg. Am. Sud
07/04/2014
88,60 Act. Pays Emerg. Am. Sud
06/04/2014
88,24 Act. Pays Emerg. Am. Sud
05/04/2014
88,24 Act. Pays Emerg. Am. Sud
04/04/2014
88,24 Act. Pays Emerg. Am. Sud
03/04/2014
87,24 Act. Pays Emerg. Am. Sud
02/04/2014
87,25 Act. Pays Emerg. Am. Sud
01/04/2014
86,38 Act. Pays Emerg. Am. Sud
31/03/2014
86,29 Act. Pays Emerg. Am. Sud
30/03/2014
85,66 Act. Pays Emerg. Am. Sud
29/03/2014
85,66 Act. Pays Emerg. Am. Sud
28/03/2014
85,66 Act. Pays Emerg. Am. Sud
27/03/2014
84,83 Act. Pays Emerg. Am. Sud
26/03/2014
82,89 Act. Pays Emerg. Am. Sud
25/03/2014
82,71 Act. Pays Emerg. Am. Sud
24/03/2014
82,00 Act. Pays Emerg. Am. Sud
23/03/2014
81,73 Act. Pays Emerg. Am. Sud
22/03/2014
81,73 Act. Pays Emerg. Am. Sud
21/03/2014
81,73 Act. Pays Emerg. Am. Sud
20/03/2014
80,92 Act. Pays Emerg. Am. Sud
19/03/2014
79,55 Act. Pays Emerg. Am. Sud
18/03/2014
78,90 Act. Pays Emerg. Am. Sud
17/03/2014
77,71 Act. Pays Emerg. Am. Sud
16/03/2014
77,36 Act. Pays Emerg. Am. Sud
15/03/2014
77,36 Act. Pays Emerg. Am. Sud
14/03/2014
77,36 Act. Pays Emerg. Am. Sud
13/03/2014
77,90 Act. Pays Emerg. Am. Sud
12/03/2014
78,32 Act. Pays Emerg. Am. Sud
11/03/2014
78,94 Act. Pays Emerg. Am. Sud
10/03/2014
78,81 Act. Pays Emerg. Am. Sud
09/03/2014
80,12 Act. Pays Emerg. Am. Sud
08/03/2014
80,12 Act. Pays Emerg. Am. Sud
07/03/2014
80,12 Act. Pays Emerg. Am. Sud
06/03/2014
81,56 Act. Pays Emerg. Am. Sud
05/03/2014
80,87 Act. Pays Emerg. Am. Sud
04/03/2014
80,62 Act. Pays Emerg. Am. Sud
03/03/2014
80,25 Act. Pays Emerg. Am. Sud
02/03/2014
80,66 Act. Pays Emerg. Am. Sud
01/03/2014
80,66 Act. Pays Emerg. Am. Sud
28/02/2014
80,66 Act. Pays Emerg. Am. Sud
27/02/2014
81,11 Act. Pays Emerg. Am. Sud
26/02/2014
80,37 Act. Pays Emerg. Am. Sud
25/02/2014
80,61 Act. Pays Emerg. Am. Sud
24/02/2014
81,33 Act. Pays Emerg. Am. Sud
23/02/2014
80,87 Act. Pays Emerg. Am. Sud
22/02/2014
80,87 Act. Pays Emerg. Am. Sud
21/02/2014
80,87 Act. Pays Emerg. Am. Sud
20/02/2014
80,36 Act. Pays Emerg. Am. Sud
19/02/2014
80,05 Act. Pays Emerg. Am. Sud
18/02/2014
80,57 Act. Pays Emerg. Am. Sud
17/02/2014
81,67 Act. Pays Emerg. Am. Sud
16/02/2014
81,63 Act. Pays Emerg. Am. Sud
15/02/2014
81,63 Act. Pays Emerg. Am. Sud
14/02/2014
81,63 Act. Pays Emerg. Am. Sud
13/02/2014
80,63 Act. Pays Emerg. Am. Sud
12/02/2014
81,53 Act. Pays Emerg. Am. Sud
11/02/2014
80,83 Act. Pays Emerg. Am. Sud
10/02/2014
80,38 Act. Pays Emerg. Am. Sud
09/02/2014
81,15 Act. Pays Emerg. Am. Sud
08/02/2014
81,15 Act. Pays Emerg. Am. Sud
07/02/2014
81,15 Act. Pays Emerg. Am. Sud
06/02/2014
80,94 Act. Pays Emerg. Am. Sud
05/02/2014
79,57 Act. Pays Emerg. Am. Sud
04/02/2014
79,55 Act. Pays Emerg. Am. Sud
03/02/2014
79,57 Act. Pays Emerg. Am. Sud
02/02/2014
80,54 Act. Pays Emerg. Am. Sud
01/02/2014
80,54 Act. Pays Emerg. Am. Sud
31/01/2014
80,54 Act. Pays Emerg. Am. Sud
30/01/2014
80,59 Act. Pays Emerg. Am. Sud
29/01/2014
79,97 Act. Pays Emerg. Am. Sud
28/01/2014
80,86 Act. Pays Emerg. Am. Sud
27/01/2014
80,61 Act. Pays Emerg. Am. Sud
26/01/2014
80,91 Act. Pays Emerg. Am. Sud
25/01/2014
80,91 Act. Pays Emerg. Am. Sud
24/01/2014
80,91 Act. Pays Emerg. Am. Sud
23/01/2014
83,04 Act. Pays Emerg. Am. Sud
22/01/2014
84,79 Act. Pays Emerg. Am. Sud
21/01/2014
84,65 Act. Pays Emerg. Am. Sud
20/01/2014
85,15 Act. Pays Emerg. Am. Sud
19/01/2014
85,04 Act. Pays Emerg. Am. Sud
18/01/2014
85,04 Act. Pays Emerg. Am. Sud
17/01/2014
85,04 Act. Pays Emerg. Am. Sud
16/01/2014
85,29 Act. Pays Emerg. Am. Sud
15/01/2014
86,11 Act. Pays Emerg. Am. Sud
14/01/2014
85,42 Act. Pays Emerg. Am. Sud
13/01/2014
85,68 Act. Pays Emerg. Am. Sud
12/01/2014
85,52 Act. Pays Emerg. Am. Sud
11/01/2014
85,52 Act. Pays Emerg. Am. Sud
10/01/2014
85,52 Act. Pays Emerg. Am. Sud
09/01/2014
84,71 Act. Pays Emerg. Am. Sud
08/01/2014
85,93 Act. Pays Emerg. Am. Sud
07/01/2014
86,35 Act. Pays Emerg. Am. Sud
06/01/2014
86,20 Act. Pays Emerg. Am. Sud
05/01/2014
86,63 Act. Pays Emerg. Am. Sud
04/01/2014
86,63 Act. Pays Emerg. Am. Sud
03/01/2014
86,63 Act. Pays Emerg. Am. Sud
02/01/2014
86,56 Act. Pays Emerg. Am. Sud
01/01/2014
87,25 Act. Pays Emerg. Am. Sud
31/12/2013
87,25 Act. Pays Emerg. Am. Sud
30/12/2013
87,22 Act. Pays Emerg. Am. Sud
29/12/2013
86,85 Act. Pays Emerg. Am. Sud
28/12/2013
86,85 Act. Pays Emerg. Am. Sud
27/12/2013
86,85 Act. Pays Emerg. Am. Sud
26/12/2013
87,06 Act. Pays Emerg. Am. Sud
25/12/2013
87,09 Act. Pays Emerg. Am. Sud
24/12/2013
87,09 Act. Pays Emerg. Am. Sud
23/12/2013
86,92 Act. Pays Emerg. Am. Sud
22/12/2013
86,76 Act. Pays Emerg. Am. Sud
21/12/2013
86,76 Act. Pays Emerg. Am. Sud
20/12/2013
86,76 Act. Pays Emerg. Am. Sud
19/12/2013
87,19 Act. Pays Emerg. Am. Sud
18/12/2013
86,53 Act. Pays Emerg. Am. Sud
17/12/2013
86,56 Act. Pays Emerg. Am. Sud
16/12/2013
86,69 Act. Pays Emerg. Am. Sud
15/12/2013
86,31 Act. Pays Emerg. Am. Sud
14/12/2013
86,31 Act. Pays Emerg. Am. Sud
13/12/2013
86,31 Act. Pays Emerg. Am. Sud
12/12/2013
85,99 Act. Pays Emerg. Am. Sud
11/12/2013
86,63 Act. Pays Emerg. Am. Sud
10/12/2013
87,99 Act. Pays Emerg. Am. Sud
09/12/2013
88,06 Act. Pays Emerg. Am. Sud
08/12/2013
87,52 Act. Pays Emerg. Am. Sud
07/12/2013
87,52 Act. Pays Emerg. Am. Sud
06/12/2013
87,52 Act. Pays Emerg. Am. Sud
05/12/2013
87,06 Act. Pays Emerg. Am. Sud
04/12/2013
86,90 Act. Pays Emerg. Am. Sud
03/12/2013
87,44 Act. Pays Emerg. Am. Sud
02/12/2013
88,96 Act. Pays Emerg. Am. Sud
01/12/2013
89,83 Act. Pays Emerg. Am. Sud
30/11/2013
89,83 Act. Pays Emerg. Am. Sud
29/11/2013
89,83 Act. Pays Emerg. Am. Sud
28/11/2013
89,55 Act. Pays Emerg. Am. Sud
27/11/2013
89,50 Act. Pays Emerg. Am. Sud
26/11/2013
89,47 Act. Pays Emerg. Am. Sud
25/11/2013
90,54 Act. Pays Emerg. Am. Sud
24/11/2013
90,86 Act. Pays Emerg. Am. Sud
23/11/2013
90,86 Act. Pays Emerg. Am. Sud
22/11/2013
90,86 Act. Pays Emerg. Am. Sud
21/11/2013
90,65 Act. Pays Emerg. Am. Sud
20/11/2013
91,71 Act. Pays Emerg. Am. Sud
19/11/2013
92,09 Act. Pays Emerg. Am. Sud
18/11/2013
92,53 Act. Pays Emerg. Am. Sud
17/11/2013
91,44 Act. Pays Emerg. Am. Sud
16/11/2013
91,44 Act. Pays Emerg. Am. Sud
15/11/2013
91,44 Act. Pays Emerg. Am. Sud
14/11/2013
90,75 Act. Pays Emerg. Am. Sud
13/11/2013
89,58 Act. Pays Emerg. Am. Sud
12/11/2013
89,35 Act. Pays Emerg. Am. Sud
11/11/2013
90,20 Act. Pays Emerg. Am. Sud
10/11/2013
90,17 Act. Pays Emerg. Am. Sud
09/11/2013
90,17 Act. Pays Emerg. Am. Sud
08/11/2013
90,17 Act. Pays Emerg. Am. Sud
07/11/2013
91,89 Act. Pays Emerg. Am. Sud
06/11/2013
91,85 Act. Pays Emerg. Am. Sud
05/11/2013
92,59 Act. Pays Emerg. Am. Sud
04/11/2013
94,10 Act. Pays Emerg. Am. Sud
03/11/2013
93,49 Act. Pays Emerg. Am. Sud
02/11/2013
93,49 Act. Pays Emerg. Am. Sud
01/11/2013
93,49 Act. Pays Emerg. Am. Sud
31/10/2013
93,52 Act. Pays Emerg. Am. Sud
30/10/2013
93,51 Act. Pays Emerg. Am. Sud
29/10/2013
93,57 Act. Pays Emerg. Am. Sud
28/10/2013
93,18 Act. Pays Emerg. Am. Sud
27/10/2013
92,47 Act. Pays Emerg. Am. Sud
26/10/2013
92,47 Act. Pays Emerg. Am. Sud
25/10/2013
92,47 Act. Pays Emerg. Am. Sud
24/10/2013
91,99 Act. Pays Emerg. Am. Sud
23/10/2013
93,05 Act. Pays Emerg. Am. Sud
22/10/2013
94,28 Act. Pays Emerg. Am. Sud
21/10/2013
93,92 Act. Pays Emerg. Am. Sud
20/10/2013
94,04 Act. Pays Emerg. Am. Sud
19/10/2013
94,04 Act. Pays Emerg. Am. Sud
18/10/2013
94,04 Act. Pays Emerg. Am. Sud
17/10/2013
93,97 Act. Pays Emerg. Am. Sud
16/10/2013
94,48 Act. Pays Emerg. Am. Sud
15/10/2013
94,14 Act. Pays Emerg. Am. Sud
14/10/2013
93,52 Act. Pays Emerg. Am. Sud
13/10/2013
93,33 Act. Pays Emerg. Am. Sud
12/10/2013
93,33 Act. Pays Emerg. Am. Sud
11/10/2013
93,33 Act. Pays Emerg. Am. Sud
10/10/2013
92,77 Act. Pays Emerg. Am. Sud
09/10/2013
91,41 Act. Pays Emerg. Am. Sud
08/10/2013
91,14 Act. Pays Emerg. Am. Sud
07/10/2013
91,53 Act. Pays Emerg. Am. Sud
06/10/2013
91,63 Act. Pays Emerg. Am. Sud
05/10/2013
91,63 Act. Pays Emerg. Am. Sud
04/10/2013
91,63 Act. Pays Emerg. Am. Sud
03/10/2013
91,34 Act. Pays Emerg. Am. Sud
02/10/2013
92,08 Act. Pays Emerg. Am. Sud
01/10/2013
91,88 Act. Pays Emerg. Am. Sud
30/09/2013
91,03 Act. Pays Emerg. Am. Sud
29/09/2013
91,67 Act. Pays Emerg. Am. Sud
28/09/2013
91,67 Act. Pays Emerg. Am. Sud
27/09/2013
91,67 Act. Pays Emerg. Am. Sud
26/09/2013
92,77 Act. Pays Emerg. Am. Sud
25/09/2013
92,93 Act. Pays Emerg. Am. Sud
24/09/2013
93,76 Act. Pays Emerg. Am. Sud
23/09/2013
93,72 Act. Pays Emerg. Am. Sud
22/09/2013
93,49 Act. Pays Emerg. Am. Sud
21/09/2013
93,49 Act. Pays Emerg. Am. Sud
20/09/2013
93,49 Act. Pays Emerg. Am. Sud
19/09/2013
94,40 Act. Pays Emerg. Am. Sud
18/09/2013
93,85 Act. Pays Emerg. Am. Sud
17/09/2013
92,45 Act. Pays Emerg. Am. Sud
16/09/2013
92,23 Act. Pays Emerg. Am. Sud
15/09/2013
91,88 Act. Pays Emerg. Am. Sud
14/09/2013
91,88 Act. Pays Emerg. Am. Sud
13/09/2013
91,88 Act. Pays Emerg. Am. Sud
12/09/2013
91,70 Act. Pays Emerg. Am. Sud
11/09/2013
92,27 Act. Pays Emerg. Am. Sud
10/09/2013
92,84 Act. Pays Emerg. Am. Sud
09/09/2013
91,49 Act. Pays Emerg. Am. Sud
08/09/2013
90,05 Act. Pays Emerg. Am. Sud
07/09/2013
90,05 Act. Pays Emerg. Am. Sud
06/09/2013
90,05 Act. Pays Emerg. Am. Sud
05/09/2013
88,44 Act. Pays Emerg. Am. Sud
04/09/2013
87,41 Act. Pays Emerg. Am. Sud
03/09/2013
86,87 Act. Pays Emerg. Am. Sud
02/09/2013
87,01 Act. Pays Emerg. Am. Sud
01/09/2013
86,09 Act. Pays Emerg. Am. Sud
31/08/2013
86,09 Act. Pays Emerg. Am. Sud
30/08/2013
86,09 Act. Pays Emerg. Am. Sud
29/08/2013
85,83 Act. Pays Emerg. Am. Sud
28/08/2013
85,22 Act. Pays Emerg. Am. Sud
27/08/2013
84,95 Act. Pays Emerg. Am. Sud
26/08/2013
86,99 Act. Pays Emerg. Am. Sud
25/08/2013
87,13 Act. Pays Emerg. Am. Sud
24/08/2013
87,13 Act. Pays Emerg. Am. Sud
23/08/2013
87,13 Act. Pays Emerg. Am. Sud
22/08/2013
85,79 Act. Pays Emerg. Am. Sud
21/08/2013
85,82 Act. Pays Emerg. Am. Sud
20/08/2013
86,81 Act. Pays Emerg. Am. Sud
19/08/2013
87,68 Act. Pays Emerg. Am. Sud
18/08/2013
89,29 Act. Pays Emerg. Am. Sud
17/08/2013
89,29 Act. Pays Emerg. Am. Sud
16/08/2013
89,29 Act. Pays Emerg. Am. Sud
15/08/2013
91,03 Act. Pays Emerg. Am. Sud
14/08/2013
91,57 Act. Pays Emerg. Am. Sud
13/08/2013
91,68 Act. Pays Emerg. Am. Sud
12/08/2013
92,20 Act. Pays Emerg. Am. Sud
11/08/2013
91,47 Act. Pays Emerg. Am. Sud
10/08/2013
91,47 Act. Pays Emerg. Am. Sud
09/08/2013
91,47 Act. Pays Emerg. Am. Sud
08/08/2013
90,13 Act. Pays Emerg. Am. Sud
07/08/2013
89,13 Act. Pays Emerg. Am. Sud
06/08/2013
89,54 Act. Pays Emerg. Am. Sud
05/08/2013
90,70 Act. Pays Emerg. Am. Sud
04/08/2013
91,09 Act. Pays Emerg. Am. Sud
03/08/2013
91,09 Act. Pays Emerg. Am. Sud
02/08/2013
91,09 Act. Pays Emerg. Am. Sud
01/08/2013
90,78 Act. Pays Emerg. Am. Sud
31/07/2013
89,23 Act. Pays Emerg. Am. Sud
30/07/2013
89,58 Act. Pays Emerg. Am. Sud
29/07/2013
90,35 Act. Pays Emerg. Am. Sud
28/07/2013
90,97 Act. Pays Emerg. Am. Sud
27/07/2013
90,97 Act. Pays Emerg. Am. Sud
26/07/2013
90,97 Act. Pays Emerg. Am. Sud
25/07/2013
91,32 Act. Pays Emerg. Am. Sud
24/07/2013
91,46 Act. Pays Emerg. Am. Sud
23/07/2013
92,28 Act. Pays Emerg. Am. Sud
22/07/2013
91,19 Act. Pays Emerg. Am. Sud
21/07/2013
91,05 Act. Pays Emerg. Am. Sud
20/07/2013
91,05 Act. Pays Emerg. Am. Sud
19/07/2013
91,05 Act. Pays Emerg. Am. Sud
18/07/2013
91,98 Act. Pays Emerg. Am. Sud
17/07/2013
91,00 Act. Pays Emerg. Am. Sud
16/07/2013
90,22 Act. Pays Emerg. Am. Sud
15/07/2013
90,37 Act. Pays Emerg. Am. Sud
14/07/2013
89,33 Act. Pays Emerg. Am. Sud
13/07/2013
89,33 Act. Pays Emerg. Am. Sud
12/07/2013
89,33 Act. Pays Emerg. Am. Sud
11/07/2013
89,28 Act. Pays Emerg. Am. Sud
10/07/2013
89,28 Act. Pays Emerg. Am. Sud
09/07/2013
89,59 Act. Pays Emerg. Am. Sud
08/07/2013
89,44 Act. Pays Emerg. Am. Sud
07/07/2013
89,52 Act. Pays Emerg. Am. Sud
06/07/2013
89,52 Act. Pays Emerg. Am. Sud
05/07/2013
89,52 Act. Pays Emerg. Am. Sud
04/07/2013
89,80 Act. Pays Emerg. Am. Sud
03/07/2013
89,04 Act. Pays Emerg. Am. Sud
02/07/2013
90,24 Act. Pays Emerg. Am. Sud
01/07/2013
91,50 Act. Pays Emerg. Am. Sud
30/06/2013
91,26 Act. Pays Emerg. Am. Sud
29/06/2013
91,26 Act. Pays Emerg. Am. Sud
28/06/2013
91,26 Act. Pays Emerg. Am. Sud
27/06/2013
91,32 Act. Pays Emerg. Am. Sud
26/06/2013
89,70 Act. Pays Emerg. Am. Sud
25/06/2013
87,45 Act. Pays Emerg. Am. Sud
24/06/2013
86,17 Act. Pays Emerg. Am. Sud
23/06/2013
87,19 Act. Pays Emerg. Am. Sud
22/06/2013
87,19 Act. Pays Emerg. Am. Sud
21/06/2013
87,19 Act. Pays Emerg. Am. Sud
20/06/2013
87,45 Act. Pays Emerg. Am. Sud
19/06/2013
90,51 Act. Pays Emerg. Am. Sud
18/06/2013
91,65 Act. Pays Emerg. Am. Sud
17/06/2013
92,85 Act. Pays Emerg. Am. Sud
16/06/2013
93,32 Act. Pays Emerg. Am. Sud
15/06/2013
93,32 Act. Pays Emerg. Am. Sud
14/06/2013
93,32 Act. Pays Emerg. Am. Sud
13/06/2013
93,46 Act. Pays Emerg. Am. Sud
12/06/2013
93,13 Act. Pays Emerg. Am. Sud
11/06/2013
93,97 Act. Pays Emerg. Am. Sud
10/06/2013
95,93 Act. Pays Emerg. Am. Sud
09/06/2013
96,88 Act. Pays Emerg. Am. Sud
08/06/2013
96,88 Act. Pays Emerg. Am. Sud
07/06/2013
96,88 Act. Pays Emerg. Am. Sud
06/06/2013
97,65 Act. Pays Emerg. Am. Sud
05/06/2013
98,72 Act. Pays Emerg. Am. Sud
04/06/2013
100,05 Act. Pays Emerg. Am. Sud
03/06/2013
100,33 Act. Pays Emerg. Am. Sud
02/06/2013
100,94 Act. Pays Emerg. Am. Sud
01/06/2013
100,94 Act. Pays Emerg. Am. Sud
31/05/2013
100,94 Act. Pays Emerg. Am. Sud
30/05/2013
102,46 Act. Pays Emerg. Am. Sud
29/05/2013
103,34 Act. Pays Emerg. Am. Sud
28/05/2013
105,74 Act. Pays Emerg. Am. Sud
27/05/2013
105,49 Act. Pays Emerg. Am. Sud
26/05/2013
105,59 Act. Pays Emerg. Am. Sud
25/05/2013
105,59 Act. Pays Emerg. Am. Sud
24/05/2013
105,59 Act. Pays Emerg. Am. Sud
23/05/2013
105,84 Act. Pays Emerg. Am. Sud
22/05/2013
107,07 Act. Pays Emerg. Am. Sud
21/05/2013
107,40 Act. Pays Emerg. Am. Sud
20/05/2013
107,84 Act. Pays Emerg. Am. Sud
19/05/2013
107,85 Act. Pays Emerg. Am. Sud
18/05/2013
107,85 Act. Pays Emerg. Am. Sud
17/05/2013
107,85 Act. Pays Emerg. Am. Sud
16/05/2013
107,37 Act. Pays Emerg. Am. Sud
15/05/2013
107,98 Act. Pays Emerg. Am. Sud
14/05/2013
107,31 Act. Pays Emerg. Am. Sud
13/05/2013
106,98 Act. Pays Emerg. Am. Sud
12/05/2013
107,52 Act. Pays Emerg. Am. Sud
11/05/2013
107,52 Act. Pays Emerg. Am. Sud
10/05/2013
107,52 Act. Pays Emerg. Am. Sud
09/05/2013
107,50 Act. Pays Emerg. Am. Sud
08/05/2013
107,48 Act. Pays Emerg. Am. Sud
07/05/2013
107,38 Act. Pays Emerg. Am. Sud
06/05/2013
106,51 Act. Pays Emerg. Am. Sud
05/05/2013
106,62 Act. Pays Emerg. Am. Sud
04/05/2013
106,62 Act. Pays Emerg. Am. Sud
03/05/2013
106,62 Act. Pays Emerg. Am. Sud
02/05/2013
105,81 Act. Pays Emerg. Am. Sud
01/05/2013
105,83 Act. Pays Emerg. Am. Sud
30/04/2013
105,75 Act. Pays Emerg. Am. Sud
29/04/2013
105,05 Act. Pays Emerg. Am. Sud
28/04/2013
105,60 Act. Pays Emerg. Am. Sud
27/04/2013
105,60 Act. Pays Emerg. Am. Sud
26/04/2013
105,60 Act. Pays Emerg. Am. Sud
25/04/2013
106,09 Act. Pays Emerg. Am. Sud
24/04/2013
105,75 Act. Pays Emerg. Am. Sud
23/04/2013
105,56 Act. Pays Emerg. Am. Sud
22/04/2013
104,41 Act. Pays Emerg. Am. Sud
21/04/2013
103,89 Act. Pays Emerg. Am. Sud
20/04/2013
103,89 Act. Pays Emerg. Am. Sud
19/04/2013
103,89 Act. Pays Emerg. Am. Sud
18/04/2013
103,25 Act. Pays Emerg. Am. Sud
17/04/2013
103,77 Act. Pays Emerg. Am. Sud
16/04/2013
104,53 Act. Pays Emerg. Am. Sud
15/04/2013
105,06 Act. Pays Emerg. Am. Sud
14/04/2013
107,71 Act. Pays Emerg. Am. Sud
13/04/2013
107,71 Act. Pays Emerg. Am. Sud
12/04/2013
107,71 Act. Pays Emerg. Am. Sud
11/04/2013
108,14 Act. Pays Emerg. Am. Sud
10/04/2013
108,63 Act. Pays Emerg. Am. Sud
09/04/2013
107,57 Act. Pays Emerg. Am. Sud
08/04/2013
106,71 Act. Pays Emerg. Am. Sud
07/04/2013
106,15 Act. Pays Emerg. Am. Sud
06/04/2013
106,15 Act. Pays Emerg. Am. Sud
05/04/2013
106,15 Act. Pays Emerg. Am. Sud
04/04/2013
107,34 Act. Pays Emerg. Am. Sud
03/04/2013
107,77 Act. Pays Emerg. Am. Sud
02/04/2013
108,28 Act. Pays Emerg. Am. Sud
01/04/2013
109,08 Act. Pays Emerg. Am. Sud
31/03/2013
109,15 Act. Pays Emerg. Am. Sud
30/03/2013
109,15 Act. Pays Emerg. Am. Sud
29/03/2013
109,15 Act. Pays Emerg. Am. Sud
28/03/2013
109,14 Act. Pays Emerg. Am. Sud
27/03/2013
108,86 Act. Pays Emerg. Am. Sud
26/03/2013
107,78 Act. Pays Emerg. Am. Sud
25/03/2013
106,57 Act. Pays Emerg. Am. Sud
24/03/2013
106,14 Act. Pays Emerg. Am. Sud
23/03/2013
106,14 Act. Pays Emerg. Am. Sud
22/03/2013
106,14 Act. Pays Emerg. Am. Sud
21/03/2013
107,28 Act. Pays Emerg. Am. Sud
20/03/2013
107,56 Act. Pays Emerg. Am. Sud
19/03/2013
107,76 Act. Pays Emerg. Am. Sud
18/03/2013
107,91 Act. Pays Emerg. Am. Sud
17/03/2013
107,76 Act. Pays Emerg. Am. Sud
16/03/2013
107,76 Act. Pays Emerg. Am. Sud
15/03/2013
107,76 Act. Pays Emerg. Am. Sud
14/03/2013
109,23 Act. Pays Emerg. Am. Sud
13/03/2013
109,63 Act. Pays Emerg. Am. Sud
12/03/2013
109,69 Act. Pays Emerg. Am. Sud
11/03/2013
110,03 Act. Pays Emerg. Am. Sud
10/03/2013
109,83 Act. Pays Emerg. Am. Sud
09/03/2013
109,83 Act. Pays Emerg. Am. Sud
08/03/2013
109,83 Act. Pays Emerg. Am. Sud
07/03/2013
108,98 Act. Pays Emerg. Am. Sud
06/03/2013
108,81 Act. Pays Emerg. Am. Sud
05/03/2013
107,79 Act. Pays Emerg. Am. Sud
04/03/2013
107,19 Act. Pays Emerg. Am. Sud
03/03/2013
107,51 Act. Pays Emerg. Am. Sud
02/03/2013
107,51 Act. Pays Emerg. Am. Sud
01/03/2013
107,51 Act. Pays Emerg. Am. Sud
28/02/2013
106,96 Act. Pays Emerg. Am. Sud
27/02/2013
106,06 Act. Pays Emerg. Am. Sud
26/02/2013
105,82 Act. Pays Emerg. Am. Sud
25/02/2013
105,25 Act. Pays Emerg. Am. Sud
24/02/2013
105,75 Act. Pays Emerg. Am. Sud
23/02/2013
105,75 Act. Pays Emerg. Am. Sud
22/02/2013
105,75 Act. Pays Emerg. Am. Sud
21/02/2013
105,14 Act. Pays Emerg. Am. Sud
20/02/2013
105,39 Act. Pays Emerg. Am. Sud
19/02/2013
106,29 Act. Pays Emerg. Am. Sud
18/02/2013
105,95 Act. Pays Emerg. Am. Sud
17/02/2013
106,23 Act. Pays Emerg. Am. Sud
16/02/2013
106,23 Act. Pays Emerg. Am. Sud
15/02/2013
106,23 Act. Pays Emerg. Am. Sud
14/02/2013
106,15 Act. Pays Emerg. Am. Sud
13/02/2013
105,39 Act. Pays Emerg. Am. Sud
12/02/2013
105,63 Act. Pays Emerg. Am. Sud
11/02/2013
105,97 Act. Pays Emerg. Am. Sud
10/02/2013
106,19 Act. Pays Emerg. Am. Sud
09/02/2013
106,19 Act. Pays Emerg. Am. Sud
08/02/2013
106,19 Act. Pays Emerg. Am. Sud
07/02/2013
105,69 Act. Pays Emerg. Am. Sud
06/02/2013
105,47 Act. Pays Emerg. Am. Sud
05/02/2013
105,77 Act. Pays Emerg. Am. Sud
04/02/2013
105,65 Act. Pays Emerg. Am. Sud
03/02/2013
105,63 Act. Pays Emerg. Am. Sud
02/02/2013
105,63 Act. Pays Emerg. Am. Sud
01/02/2013
105,63 Act. Pays Emerg. Am. Sud
31/01/2013
105,37 Act. Pays Emerg. Am. Sud
30/01/2013
105,15 Act. Pays Emerg. Am. Sud
29/01/2013
106,36 Act. Pays Emerg. Am. Sud
28/01/2013
105,62 Act. Pays Emerg. Am. Sud
27/01/2013
106,07 Act. Pays Emerg. Am. Sud
26/01/2013
106,07 Act. Pays Emerg. Am. Sud
25/01/2013
106,07 Act. Pays Emerg. Am. Sud
24/01/2013
106,88 Act. Pays Emerg. Am. Sud
23/01/2013
107,18 Act. Pays Emerg. Am. Sud
22/01/2013
106,99 Act. Pays Emerg. Am. Sud
21/01/2013
106,85 Act. Pays Emerg. Am. Sud
20/01/2013
106,87 Act. Pays Emerg. Am. Sud
19/01/2013
106,87 Act. Pays Emerg. Am. Sud
18/01/2013
106,87 Act. Pays Emerg. Am. Sud
17/01/2013
106,48 Act. Pays Emerg. Am. Sud
16/01/2013
106,24 Act. Pays Emerg. Am. Sud
15/01/2013
106,01 Act. Pays Emerg. Am. Sud
14/01/2013
106,28 Act. Pays Emerg. Am. Sud
13/01/2013
106,27 Act. Pays Emerg. Am. Sud
12/01/2013
106,27 Act. Pays Emerg. Am. Sud
11/01/2013
106,27 Act. Pays Emerg. Am. Sud
10/01/2013
107,55 Act. Pays Emerg. Am. Sud
09/01/2013
107,96 Act. Pays Emerg. Am. Sud
08/01/2013
107,23 Act. Pays Emerg. Am. Sud
07/01/2013
108,04 Act. Pays Emerg. Am. Sud
06/01/2013
108,46 Act. Pays Emerg. Am. Sud
05/01/2013
108,46 Act. Pays Emerg. Am. Sud
04/01/2013
108,46 Act. Pays Emerg. Am. Sud
03/01/2013
107,91 Act. Pays Emerg. Am. Sud
02/01/2013
106,20 Act. Pays Emerg. Am. Sud
01/01/2013
104,33 Act. Pays Emerg. Am. Sud
31/12/2012
104,33 Act. Pays Emerg. Am. Sud
30/12/2012
103,93 Act. Pays Emerg. Am. Sud
29/12/2012
103,93 Act. Pays Emerg. Am. Sud
28/12/2012
103,93 Act. Pays Emerg. Am. Sud
27/12/2012
103,28 Act. Pays Emerg. Am. Sud
26/12/2012
103,42 Act. Pays Emerg. Am. Sud
25/12/2012
103,42 Act. Pays Emerg. Am. Sud
24/12/2012
103,42 Act. Pays Emerg. Am. Sud
23/12/2012
103,57 Act. Pays Emerg. Am. Sud
22/12/2012
103,57 Act. Pays Emerg. Am. Sud
21/12/2012
103,57 Act. Pays Emerg. Am. Sud
20/12/2012
103,94 Act. Pays Emerg. Am. Sud
19/12/2012
103,37 Act. Pays Emerg. Am. Sud
18/12/2012
103,00 Act. Pays Emerg. Am. Sud
17/12/2012
102,55 Act. Pays Emerg. Am. Sud
16/12/2012
102,81 Act. Pays Emerg. Am. Sud
15/12/2012
102,81 Act. Pays Emerg. Am. Sud
14/12/2012
102,81 Act. Pays Emerg. Am. Sud
13/12/2012
102,81 Act. Pays Emerg. Am. Sud
12/12/2012
103,21 Act. Pays Emerg. Am. Sud
11/12/2012
103,36 Act. Pays Emerg. Am. Sud
10/12/2012
103,06 Act. Pays Emerg. Am. Sud
09/12/2012
102,48 Act. Pays Emerg. Am. Sud
08/12/2012
102,48 Act. Pays Emerg. Am. Sud
07/12/2012
102,48 Act. Pays Emerg. Am. Sud
06/12/2012
101,14 Act. Pays Emerg. Am. Sud
05/12/2012
99,88 Act. Pays Emerg. Am. Sud
04/12/2012
99,37 Act. Pays Emerg. Am. Sud
03/12/2012
99,55 Act. Pays Emerg. Am. Sud
02/12/2012
99,55 Act. Pays Emerg. Am. Sud
01/12/2012
99,55 Act. Pays Emerg. Am. Sud
30/11/2012
99,55 Act. Pays Emerg. Am. Sud
29/11/2012
99,83 Act. Pays Emerg. Am. Sud
28/11/2012
99,59 Act. Pays Emerg. Am. Sud
27/11/2012
99,89 Act. Pays Emerg. Am. Sud
26/11/2012
100,06 Act. Pays Emerg. Am. Sud
25/11/2012
100,36 Act. Pays Emerg. Am. Sud
24/11/2012
100,36 Act. Pays Emerg. Am. Sud
23/11/2012
100,36 Act. Pays Emerg. Am. Sud
22/11/2012
100,12 Act. Pays Emerg. Am. Sud
21/11/2012
100,27 Act. Pays Emerg. Am. Sud
20/11/2012
100,44 Act. Pays Emerg. Am. Sud
19/11/2012
100,38 Act. Pays Emerg. Am. Sud
18/11/2012
99,71 Act. Pays Emerg. Am. Sud
17/11/2012
99,71 Act. Pays Emerg. Am. Sud
16/11/2012
99,71 Act. Pays Emerg. Am. Sud
15/11/2012
99,69 Act. Pays Emerg. Am. Sud
14/11/2012
100,24 Act. Pays Emerg. Am. Sud
13/11/2012
101,28 Act. Pays Emerg. Am. Sud
12/11/2012
101,46 Act. Pays Emerg. Am. Sud
11/11/2012
101,81 Act. Pays Emerg. Am. Sud
10/11/2012
101,81 Act. Pays Emerg. Am. Sud
09/11/2012
101,81 Act. Pays Emerg. Am. Sud
08/11/2012
102,57 Act. Pays Emerg. Am. Sud
07/11/2012
103,29 Act. Pays Emerg. Am. Sud
06/11/2012
103,83 Act. Pays Emerg. Am. Sud
05/11/2012
103,31 Act. Pays Emerg. Am. Sud
04/11/2012
102,55 Act. Pays Emerg. Am. Sud
03/11/2012
102,55 Act. Pays Emerg. Am. Sud
02/11/2012
102,55 Act. Pays Emerg. Am. Sud
01/11/2012
101,31 Act. Pays Emerg. Am. Sud
31/10/2012
100,89 Act. Pays Emerg. Am. Sud
30/10/2012
101,29 Act. Pays Emerg. Am. Sud
29/10/2012
101,53 Act. Pays Emerg. Am. Sud
28/10/2012
101,66 Act. Pays Emerg. Am. Sud
27/10/2012
101,66 Act. Pays Emerg. Am. Sud
26/10/2012
101,66 Act. Pays Emerg. Am. Sud
25/10/2012
101,54 Act. Pays Emerg. Am. Sud
24/10/2012
101,08 Act. Pays Emerg. Am. Sud
23/10/2012
100,96 Act. Pays Emerg. Am. Sud
22/10/2012
101,81 Act. Pays Emerg. Am. Sud
21/10/2012
102,36 Act. Pays Emerg. Am. Sud
20/10/2012
102,36 Act. Pays Emerg. Am. Sud
19/10/2012
102,36 Act. Pays Emerg. Am. Sud
18/10/2012
102,41 Act. Pays Emerg. Am. Sud
17/10/2012
102,29 Act. Pays Emerg. Am. Sud
16/10/2012
102,56 Act. Pays Emerg. Am. Sud
15/10/2012
102,28 Act. Pays Emerg. Am. Sud
14/10/2012
101,79 Act. Pays Emerg. Am. Sud
13/10/2012
101,79 Act. Pays Emerg. Am. Sud
12/10/2012
101,79 Act. Pays Emerg. Am. Sud
11/10/2012
102,00 Act. Pays Emerg. Am. Sud
10/10/2012
101,78 Act. Pays Emerg. Am. Sud
09/10/2012
102,20 Act. Pays Emerg. Am. Sud
08/10/2012
102,27 Act. Pays Emerg. Am. Sud
07/10/2012
101,92 Act. Pays Emerg. Am. Sud
06/10/2012
101,92 Act. Pays Emerg. Am. Sud
05/10/2012
101,92 Act. Pays Emerg. Am. Sud
04/10/2012
101,52 Act. Pays Emerg. Am. Sud
03/10/2012
101,66 Act. Pays Emerg. Am. Sud
02/10/2012
101,97 Act. Pays Emerg. Am. Sud
01/10/2012
101,98 Act. Pays Emerg. Am. Sud
30/09/2012
101,27 Act. Pays Emerg. Am. Sud
29/09/2012
101,27 Act. Pays Emerg. Am. Sud
28/09/2012
101,27 Act. Pays Emerg. Am. Sud
27/09/2012
101,67 Act. Pays Emerg. Am. Sud
26/09/2012
101,30 Act. Pays Emerg. Am. Sud
25/09/2012
101,44 Act. Pays Emerg. Am. Sud
24/09/2012
102,40 Act. Pays Emerg. Am. Sud
23/09/2012
102,09 Act. Pays Emerg. Am. Sud
22/09/2012
102,09 Act. Pays Emerg. Am. Sud
21/09/2012
102,09 Act. Pays Emerg. Am. Sud
20/09/2012
102,25 Act. Pays Emerg. Am. Sud
19/09/2012
102,23 Act. Pays Emerg. Am. Sud
18/09/2012
101,93 Act. Pays Emerg. Am. Sud
17/09/2012
101,73 Act. Pays Emerg. Am. Sud
16/09/2012
102,77 Act. Pays Emerg. Am. Sud
15/09/2012
102,77 Act. Pays Emerg. Am. Sud
14/09/2012
102,77 Act. Pays Emerg. Am. Sud
13/09/2012
101,93 Act. Pays Emerg. Am. Sud
12/09/2012
100,97 Act. Pays Emerg. Am. Sud
11/09/2012
101,27 Act. Pays Emerg. Am. Sud
10/09/2012
101,23 Act. Pays Emerg. Am. Sud
09/09/2012
101,43 Act. Pays Emerg. Am. Sud
08/09/2012
101,43 Act. Pays Emerg. Am. Sud
07/09/2012
101,43 Act. Pays Emerg. Am. Sud
06/09/2012
101,12 Act. Pays Emerg. Am. Sud
05/09/2012
99,80 Act. Pays Emerg. Am. Sud
04/09/2012
99,70 Act. Pays Emerg. Am. Sud
03/09/2012
100,27 Act. Pays Emerg. Am. Sud
02/09/2012
100,00 MAGNA LATIN AMERICAN FUND D SHARES
02/09/2015
70,94 MAGNA LATIN AMERICAN FUND D SHARES
01/09/2015
70,78 MAGNA LATIN AMERICAN FUND D SHARES
31/08/2015
73,56 MAGNA LATIN AMERICAN FUND D SHARES
30/08/2015
73,56 MAGNA LATIN AMERICAN FUND D SHARES
29/08/2015
73,56 MAGNA LATIN AMERICAN FUND D SHARES
28/08/2015
73,56 MAGNA LATIN AMERICAN FUND D SHARES
27/08/2015
73,48 MAGNA LATIN AMERICAN FUND D SHARES
26/08/2015
70,24 MAGNA LATIN AMERICAN FUND D SHARES
25/08/2015
68,38 MAGNA LATIN AMERICAN FUND D SHARES
24/08/2015
69,87 MAGNA LATIN AMERICAN FUND D SHARES
23/08/2015
72,49 MAGNA LATIN AMERICAN FUND D SHARES
22/08/2015
72,49 MAGNA LATIN AMERICAN FUND D SHARES
21/08/2015
72,49 MAGNA LATIN AMERICAN FUND D SHARES
20/08/2015
75,43 MAGNA LATIN AMERICAN FUND D SHARES
19/08/2015
77,17 MAGNA LATIN AMERICAN FUND D SHARES
18/08/2015
78,52 MAGNA LATIN AMERICAN FUND D SHARES
17/08/2015
78,03 MAGNA LATIN AMERICAN FUND D SHARES
16/08/2015
77,52 MAGNA LATIN AMERICAN FUND D SHARES
15/08/2015
77,52 MAGNA LATIN AMERICAN FUND D SHARES
14/08/2015
77,52 MAGNA LATIN AMERICAN FUND D SHARES
13/08/2015
78,01 MAGNA LATIN AMERICAN FUND D SHARES
12/08/2015
78,42 MAGNA LATIN AMERICAN FUND D SHARES
11/08/2015
79,80 MAGNA LATIN AMERICAN FUND D SHARES
10/08/2015
82,31 MAGNA LATIN AMERICAN FUND D SHARES
09/08/2015
81,01 MAGNA LATIN AMERICAN FUND D SHARES
08/08/2015
81,01 MAGNA LATIN AMERICAN FUND D SHARES
07/08/2015
81,01 MAGNA LATIN AMERICAN FUND D SHARES
06/08/2015
81,51 MAGNA LATIN AMERICAN FUND D SHARES
05/08/2015
82,32 MAGNA LATIN AMERICAN FUND D SHARES
04/08/2015
82,50 MAGNA LATIN AMERICAN FUND D SHARES
03/08/2015
83,47 MAGNA LATIN AMERICAN FUND D SHARES
02/08/2015
83,47 MAGNA LATIN AMERICAN FUND D SHARES
01/08/2015
83,47 MAGNA LATIN AMERICAN FUND D SHARES
31/07/2015
83,47 MAGNA LATIN AMERICAN FUND D SHARES
30/07/2015
83,14 MAGNA LATIN AMERICAN FUND D SHARES
29/07/2015
83,28 MAGNA LATIN AMERICAN FUND D SHARES
28/07/2015
82,37 MAGNA LATIN AMERICAN FUND D SHARES
27/07/2015
81,79 MAGNA LATIN AMERICAN FUND D SHARES
26/07/2015
83,61 MAGNA LATIN AMERICAN FUND D SHARES
25/07/2015
83,61 MAGNA LATIN AMERICAN FUND D SHARES
24/07/2015
83,61 MAGNA LATIN AMERICAN FUND D SHARES
23/07/2015
84,54 MAGNA LATIN AMERICAN FUND D SHARES
22/07/2015
87,26 MAGNA LATIN AMERICAN FUND D SHARES
21/07/2015
89,23 MAGNA LATIN AMERICAN FUND D SHARES
20/07/2015
89,55 MAGNA LATIN AMERICAN FUND D SHARES
19/07/2015
89,81 MAGNA LATIN AMERICAN FUND D SHARES
18/07/2015
89,81 MAGNA LATIN AMERICAN FUND D SHARES
17/07/2015
89,81 MAGNA LATIN AMERICAN FUND D SHARES
16/07/2015
91,10 MAGNA LATIN AMERICAN FUND D SHARES
15/07/2015
90,24 MAGNA LATIN AMERICAN FUND D SHARES
14/07/2015
90,48 MAGNA LATIN AMERICAN FUND D SHARES
13/07/2015
90,08 MAGNA LATIN AMERICAN FUND D SHARES
12/07/2015
88,08 MAGNA LATIN AMERICAN FUND D SHARES
11/07/2015
88,08 MAGNA LATIN AMERICAN FUND D SHARES
10/07/2015
88,08 MAGNA LATIN AMERICAN FUND D SHARES
09/07/2015
86,79 MAGNA LATIN AMERICAN FUND D SHARES
08/07/2015
86,79 MAGNA LATIN AMERICAN FUND D SHARES
07/07/2015
88,44 MAGNA LATIN AMERICAN FUND D SHARES
06/07/2015
88,98 MAGNA LATIN AMERICAN FUND D SHARES
05/07/2015
90,35 MAGNA LATIN AMERICAN FUND D SHARES
04/07/2015
90,35 MAGNA LATIN AMERICAN FUND D SHARES
03/07/2015
90,35 MAGNA LATIN AMERICAN FUND D SHARES
02/07/2015
90,35 MAGNA LATIN AMERICAN FUND D SHARES
01/07/2015
88,62 MAGNA LATIN AMERICAN FUND D SHARES
30/06/2015
88,37 MAGNA LATIN AMERICAN FUND D SHARES
29/06/2015
88,54 MAGNA LATIN AMERICAN FUND D SHARES
28/06/2015
89,63 MAGNA LATIN AMERICAN FUND D SHARES
27/06/2015
89,63 MAGNA LATIN AMERICAN FUND D SHARES
26/06/2015
89,63 MAGNA LATIN AMERICAN FUND D SHARES
25/06/2015
89,46 MAGNA LATIN AMERICAN FUND D SHARES
24/06/2015
89,95 MAGNA LATIN AMERICAN FUND D SHARES
23/06/2015
90,67 MAGNA LATIN AMERICAN FUND D SHARES
22/06/2015
89,23 MAGNA LATIN AMERICAN FUND D SHARES
21/06/2015
88,93 MAGNA LATIN AMERICAN FUND D SHARES
20/06/2015
88,93 MAGNA LATIN AMERICAN FUND D SHARES
19/06/2015
88,93 MAGNA LATIN AMERICAN FUND D SHARES
18/06/2015
89,11 MAGNA LATIN AMERICAN FUND D SHARES
17/06/2015
89,59 MAGNA LATIN AMERICAN FUND D SHARES
16/06/2015
89,71 MAGNA LATIN AMERICAN FUND D SHARES
15/06/2015
88,48 MAGNA LATIN AMERICAN FUND D SHARES
14/06/2015
89,06 MAGNA LATIN AMERICAN FUND D SHARES
13/06/2015
89,06 MAGNA LATIN AMERICAN FUND D SHARES
12/06/2015
89,06 MAGNA LATIN AMERICAN FUND D SHARES
11/06/2015
89,49 MAGNA LATIN AMERICAN FUND D SHARES
10/06/2015
88,72 MAGNA LATIN AMERICAN FUND D SHARES
09/06/2015
88,26 MAGNA LATIN AMERICAN FUND D SHARES
08/06/2015
88,74 MAGNA LATIN AMERICAN FUND D SHARES
07/06/2015
87,75 MAGNA LATIN AMERICAN FUND D SHARES
06/06/2015
87,75 MAGNA LATIN AMERICAN FUND D SHARES
05/06/2015
87,75 MAGNA LATIN AMERICAN FUND D SHARES
04/06/2015
89,34 MAGNA LATIN AMERICAN FUND D SHARES
03/06/2015
89,34 MAGNA LATIN AMERICAN FUND D SHARES
02/06/2015
91,07 MAGNA LATIN AMERICAN FUND D SHARES
01/06/2015
90,14 MAGNA LATIN AMERICAN FUND D SHARES
31/05/2015
90,14 MAGNA LATIN AMERICAN FUND D SHARES
30/05/2015
90,14 MAGNA LATIN AMERICAN FUND D SHARES
29/05/2015
90,14 MAGNA LATIN AMERICAN FUND D SHARES
28/05/2015
92,09 MAGNA LATIN AMERICAN FUND D SHARES
27/05/2015
92,99 MAGNA LATIN AMERICAN FUND D SHARES
26/05/2015
91,86 MAGNA LATIN AMERICAN FUND D SHARES
25/05/2015
92,47 MAGNA LATIN AMERICAN FUND D SHARES
24/05/2015
92,47 MAGNA LATIN AMERICAN FUND D SHARES
23/05/2015
92,47 MAGNA LATIN AMERICAN FUND D SHARES
22/05/2015
92,47 MAGNA LATIN AMERICAN FUND D SHARES
21/05/2015
94,51 MAGNA LATIN AMERICAN FUND D SHARES
20/05/2015
95,40 MAGNA LATIN AMERICAN FUND D SHARES
19/05/2015
94,82 MAGNA LATIN AMERICAN FUND D SHARES
18/05/2015
94,03 MAGNA LATIN AMERICAN FUND D SHARES
17/05/2015
96,12 MAGNA LATIN AMERICAN FUND D SHARES
16/05/2015
96,12 MAGNA LATIN AMERICAN FUND D SHARES
15/05/2015
96,12 MAGNA LATIN AMERICAN FUND D SHARES
14/05/2015
94,63 MAGNA LATIN AMERICAN FUND D SHARES
13/05/2015
94,68 MAGNA LATIN AMERICAN FUND D SHARES
12/05/2015
94,87 MAGNA LATIN AMERICAN FUND D SHARES
11/05/2015
95,55 MAGNA LATIN AMERICAN FUND D SHARES
10/05/2015
96,50 MAGNA LATIN AMERICAN FUND D SHARES
09/05/2015
96,50 MAGNA LATIN AMERICAN FUND D SHARES
08/05/2015
96,50 MAGNA LATIN AMERICAN FUND D SHARES
07/05/2015
93,80 MAGNA LATIN AMERICAN FUND D SHARES
06/05/2015
94,07 MAGNA LATIN AMERICAN FUND D SHARES
05/05/2015
95,19 MAGNA LATIN AMERICAN FUND D SHARES
04/05/2015
94,58 MAGNA LATIN AMERICAN FUND D SHARES
03/05/2015
94,58 MAGNA LATIN AMERICAN FUND D SHARES
02/05/2015
94,58 MAGNA LATIN AMERICAN FUND D SHARES
01/05/2015
94,58 MAGNA LATIN AMERICAN FUND D SHARES
30/04/2015
94,58 MAGNA LATIN AMERICAN FUND D SHARES
29/04/2015
97,51 MAGNA LATIN AMERICAN FUND D SHARES
28/04/2015
99,12 MAGNA LATIN AMERICAN FUND D SHARES
27/04/2015
99,76 MAGNA LATIN AMERICAN FUND D SHARES
26/04/2015
100,05 MAGNA LATIN AMERICAN FUND D SHARES
25/04/2015
100,05 MAGNA LATIN AMERICAN FUND D SHARES
24/04/2015
100,05 MAGNA LATIN AMERICAN FUND D SHARES
23/04/2015
99,12 MAGNA LATIN AMERICAN FUND D SHARES
22/04/2015
97,51 MAGNA LATIN AMERICAN FUND D SHARES
21/04/2015
96,73 MAGNA LATIN AMERICAN FUND D SHARES
20/04/2015
96,73 MAGNA LATIN AMERICAN FUND D SHARES
19/04/2015
96,39 MAGNA LATIN AMERICAN FUND D SHARES
18/04/2015
96,39 MAGNA LATIN AMERICAN FUND D SHARES
17/04/2015
96,39 MAGNA LATIN AMERICAN FUND D SHARES
16/04/2015
98,93 MAGNA LATIN AMERICAN FUND D SHARES
15/04/2015
99,57 MAGNA LATIN AMERICAN FUND D SHARES
14/04/2015
98,88 MAGNA LATIN AMERICAN FUND D SHARES
13/04/2015
97,88 MAGNA LATIN AMERICAN FUND D SHARES
12/04/2015
99,06 MAGNA LATIN AMERICAN FUND D SHARES
11/04/2015
99,06 MAGNA LATIN AMERICAN FUND D SHARES
10/04/2015
99,06 MAGNA LATIN AMERICAN FUND D SHARES
09/04/2015
97,48 MAGNA LATIN AMERICAN FUND D SHARES
08/04/2015
97,61 MAGNA LATIN AMERICAN FUND D SHARES
07/04/2015
96,31 MAGNA LATIN AMERICAN FUND D SHARES
06/04/2015
93,96 MAGNA LATIN AMERICAN FUND D SHARES
05/04/2015
93,96 MAGNA LATIN AMERICAN FUND D SHARES
04/04/2015
93,96 MAGNA LATIN AMERICAN FUND D SHARES
03/04/2015
93,96 MAGNA LATIN AMERICAN FUND D SHARES
02/04/2015
93,96 MAGNA LATIN AMERICAN FUND D SHARES
01/04/2015
93,96 MAGNA LATIN AMERICAN FUND D SHARES
31/03/2015
92,24 MAGNA LATIN AMERICAN FUND D SHARES
30/03/2015
90,83 MAGNA LATIN AMERICAN FUND D SHARES
29/03/2015
89,86 MAGNA LATIN AMERICAN FUND D SHARES
28/03/2015
89,86 MAGNA LATIN AMERICAN FUND D SHARES
27/03/2015
89,86 MAGNA LATIN AMERICAN FUND D SHARES
26/03/2015
89,38 MAGNA LATIN AMERICAN FUND D SHARES
25/03/2015
90,83 MAGNA LATIN AMERICAN FUND D SHARES
24/03/2015
92,08 MAGNA LATIN AMERICAN FUND D SHARES
23/03/2015
92,26 MAGNA LATIN AMERICAN FUND D SHARES
22/03/2015
92,36 MAGNA LATIN AMERICAN FUND D SHARES
21/03/2015
92,36 MAGNA LATIN AMERICAN FUND D SHARES
20/03/2015
92,36 MAGNA LATIN AMERICAN FUND D SHARES
19/03/2015
91,33 MAGNA LATIN AMERICAN FUND D SHARES
18/03/2015
93,78 MAGNA LATIN AMERICAN FUND D SHARES
17/03/2015
90,37 MAGNA LATIN AMERICAN FUND D SHARES
16/03/2015
90,37 MAGNA LATIN AMERICAN FUND D SHARES
15/03/2015
90,37 MAGNA LATIN AMERICAN FUND D SHARES
14/03/2015
90,37 MAGNA LATIN AMERICAN FUND D SHARES
13/03/2015
90,37 MAGNA LATIN AMERICAN FUND D SHARES
12/03/2015
91,86 MAGNA LATIN AMERICAN FUND D SHARES
11/03/2015
91,65 MAGNA LATIN AMERICAN FUND D SHARES
10/03/2015
89,49 MAGNA LATIN AMERICAN FUND D SHARES
09/03/2015
89,66 MAGNA LATIN AMERICAN FUND D SHARES
08/03/2015
90,52 MAGNA LATIN AMERICAN FUND D SHARES
07/03/2015
90,52 MAGNA LATIN AMERICAN FUND D SHARES
06/03/2015
90,52 MAGNA LATIN AMERICAN FUND D SHARES
05/03/2015
91,71 MAGNA LATIN AMERICAN FUND D SHARES
04/03/2015
91,73 MAGNA LATIN AMERICAN FUND D SHARES
03/03/2015
92,96 MAGNA LATIN AMERICAN FUND D SHARES
02/03/2015
92,93 MAGNA LATIN AMERICAN FUND D SHARES
01/03/2015
94,28 MAGNA LATIN AMERICAN FUND D SHARES
28/02/2015
94,28 MAGNA LATIN AMERICAN FUND D SHARES
27/02/2015
94,28 MAGNA LATIN AMERICAN FUND D SHARES
26/02/2015
93,74 MAGNA LATIN AMERICAN FUND D SHARES
25/02/2015
93,82 MAGNA LATIN AMERICAN FUND D SHARES
24/02/2015
94,60 MAGNA LATIN AMERICAN FUND D SHARES
23/02/2015
93,24 MAGNA LATIN AMERICAN FUND D SHARES
22/02/2015
92,84 MAGNA LATIN AMERICAN FUND D SHARES
21/02/2015
92,84 MAGNA LATIN AMERICAN FUND D SHARES
20/02/2015
92,84 MAGNA LATIN AMERICAN FUND D SHARES
19/02/2015
91,96 MAGNA LATIN AMERICAN FUND D SHARES
18/02/2015
92,41 MAGNA LATIN AMERICAN FUND D SHARES
17/02/2015
92,02 MAGNA LATIN AMERICAN FUND D SHARES
16/02/2015
92,02 MAGNA LATIN AMERICAN FUND D SHARES
15/02/2015
92,02 MAGNA LATIN AMERICAN FUND D SHARES
14/02/2015
92,02 MAGNA LATIN AMERICAN FUND D SHARES
13/02/2015
92,02 MAGNA LATIN AMERICAN FUND D SHARES
12/02/2015
91,82 MAGNA LATIN AMERICAN FUND D SHARES
11/02/2015
88,98 MAGNA LATIN AMERICAN FUND D SHARES
10/02/2015
90,88 MAGNA LATIN AMERICAN FUND D SHARES
09/02/2015
92,99 MAGNA LATIN AMERICAN FUND D SHARES
08/02/2015
90,62 MAGNA LATIN AMERICAN FUND D SHARES
07/02/2015
90,62 MAGNA LATIN AMERICAN FUND D SHARES
06/02/2015
90,62 MAGNA LATIN AMERICAN FUND D SHARES
05/02/2015
92,35 MAGNA LATIN AMERICAN FUND D SHARES
04/02/2015
91,22 MAGNA LATIN AMERICAN FUND D SHARES
03/02/2015
92,68 MAGNA LATIN AMERICAN FUND D SHARES
02/02/2015
90,84 MAGNA LATIN AMERICAN FUND D SHARES
01/02/2015
90,84 MAGNA LATIN AMERICAN FUND D SHARES
31/01/2015
90,84 MAGNA LATIN AMERICAN FUND D SHARES
30/01/2015
90,84 MAGNA LATIN AMERICAN FUND D SHARES
29/01/2015
94,00 MAGNA LATIN AMERICAN FUND D SHARES
28/01/2015
94,39 MAGNA LATIN AMERICAN FUND D SHARES
27/01/2015
96,36 MAGNA LATIN AMERICAN FUND D SHARES
26/01/2015
96,87 MAGNA LATIN AMERICAN FUND D SHARES
25/01/2015
96,89 MAGNA LATIN AMERICAN FUND D SHARES
24/01/2015
96,89 MAGNA LATIN AMERICAN FUND D SHARES
23/01/2015
96,89 MAGNA LATIN AMERICAN FUND D SHARES
22/01/2015
94,15 MAGNA LATIN AMERICAN FUND D SHARES
21/01/2015
93,15 MAGNA LATIN AMERICAN FUND D SHARES
20/01/2015
91,47 MAGNA LATIN AMERICAN FUND D SHARES
19/01/2015
92,15 MAGNA LATIN AMERICAN FUND D SHARES
18/01/2015
92,15 MAGNA LATIN AMERICAN FUND D SHARES
17/01/2015
92,15 MAGNA LATIN AMERICAN FUND D SHARES
16/01/2015
92,15 MAGNA LATIN AMERICAN FUND D SHARES
15/01/2015
89,30 MAGNA LATIN AMERICAN FUND D SHARES
14/01/2015
89,80 MAGNA LATIN AMERICAN FUND D SHARES
13/01/2015
89,64 MAGNA LATIN AMERICAN FUND D SHARES
12/01/2015
88,98 MAGNA LATIN AMERICAN FUND D SHARES
11/01/2015
90,89 MAGNA LATIN AMERICAN FUND D SHARES
10/01/2015
90,89 MAGNA LATIN AMERICAN FUND D SHARES
09/01/2015
90,89 MAGNA LATIN AMERICAN FUND D SHARES
08/01/2015
91,59 MAGNA LATIN AMERICAN FUND D SHARES
07/01/2015
90,03 MAGNA LATIN AMERICAN FUND D SHARES
06/01/2015
87,56 MAGNA LATIN AMERICAN FUND D SHARES
05/01/2015
87,31 MAGNA LATIN AMERICAN FUND D SHARES
04/01/2015
88,79 MAGNA LATIN AMERICAN FUND D SHARES
03/01/2015
88,79 MAGNA LATIN AMERICAN FUND D SHARES
02/01/2015
88,79 MAGNA LATIN AMERICAN FUND D SHARES
01/01/2015
90,27 MAGNA LATIN AMERICAN FUND D SHARES
31/12/2014
90,27 MAGNA LATIN AMERICAN FUND D SHARES
30/12/2014
90,27 MAGNA LATIN AMERICAN FUND D SHARES
29/12/2014
89,85 MAGNA LATIN AMERICAN FUND D SHARES
28/12/2014
89,37 MAGNA LATIN AMERICAN FUND D SHARES
27/12/2014
89,37 MAGNA LATIN AMERICAN FUND D SHARES
26/12/2014
89,37 MAGNA LATIN AMERICAN FUND D SHARES
25/12/2014
89,37 MAGNA LATIN AMERICAN FUND D SHARES
24/12/2014
89,37 MAGNA LATIN AMERICAN FUND D SHARES
23/12/2014
89,37 MAGNA LATIN AMERICAN FUND D SHARES
22/12/2014
89,42 MAGNA LATIN AMERICAN FUND D SHARES
21/12/2014
88,90 MAGNA LATIN AMERICAN FUND D SHARES
20/12/2014
88,90 MAGNA LATIN AMERICAN FUND D SHARES
19/12/2014
88,90 MAGNA LATIN AMERICAN FUND D SHARES
18/12/2014
88,00 MAGNA LATIN AMERICAN FUND D SHARES
17/12/2014
85,03 MAGNA LATIN AMERICAN FUND D SHARES
16/12/2014
81,42 MAGNA LATIN AMERICAN FUND D SHARES
15/12/2014
83,50 MAGNA LATIN AMERICAN FUND D SHARES
14/12/2014
87,26 MAGNA LATIN AMERICAN FUND D SHARES
13/12/2014
87,26 MAGNA LATIN AMERICAN FUND D SHARES
12/12/2014
87,26 MAGNA LATIN AMERICAN FUND D SHARES
11/12/2014
87,26 MAGNA LATIN AMERICAN FUND D SHARES
10/12/2014
88,47 MAGNA LATIN AMERICAN FUND D SHARES
09/12/2014
90,80 MAGNA LATIN AMERICAN FUND D SHARES
08/12/2014
92,15 MAGNA LATIN AMERICAN FUND D SHARES
07/12/2014
93,08 MAGNA LATIN AMERICAN FUND D SHARES
06/12/2014
93,08 MAGNA LATIN AMERICAN FUND D SHARES
05/12/2014
93,08 MAGNA LATIN AMERICAN FUND D SHARES
04/12/2014
93,31 MAGNA LATIN AMERICAN FUND D SHARES
03/12/2014
94,64 MAGNA LATIN AMERICAN FUND D SHARES
02/12/2014
93,21 MAGNA LATIN AMERICAN FUND D SHARES
01/12/2014
94,01 MAGNA LATIN AMERICAN FUND D SHARES
30/11/2014
96,88 MAGNA LATIN AMERICAN FUND D SHARES
29/11/2014
96,88 MAGNA LATIN AMERICAN FUND D SHARES
28/11/2014
96,88 MAGNA LATIN AMERICAN FUND D SHARES
27/11/2014
99,24 MAGNA LATIN AMERICAN FUND D SHARES
26/11/2014
99,24 MAGNA LATIN AMERICAN FUND D SHARES
25/11/2014
98,87 MAGNA LATIN AMERICAN FUND D SHARES
24/11/2014
99,14 MAGNA LATIN AMERICAN FUND D SHARES
23/11/2014
100,67 MAGNA LATIN AMERICAN FUND D SHARES
22/11/2014
100,67 MAGNA LATIN AMERICAN FUND D SHARES
21/11/2014
100,67 MAGNA LATIN AMERICAN FUND D SHARES
20/11/2014
96,11 MAGNA LATIN AMERICAN FUND D SHARES
19/11/2014
96,11 MAGNA LATIN AMERICAN FUND D SHARES
18/11/2014
94,59 MAGNA LATIN AMERICAN FUND D SHARES
17/11/2014
94,77 MAGNA LATIN AMERICAN FUND D SHARES
16/11/2014
94,77 MAGNA LATIN AMERICAN FUND D SHARES
15/11/2014
94,77 MAGNA LATIN AMERICAN FUND D SHARES
14/11/2014
94,77 MAGNA LATIN AMERICAN FUND D SHARES
13/11/2014
95,28 MAGNA LATIN AMERICAN FUND D SHARES
12/11/2014
96,88 MAGNA LATIN AMERICAN FUND D SHARES
11/11/2014
96,97 MAGNA LATIN AMERICAN FUND D SHARES
10/11/2014
96,97 MAGNA LATIN AMERICAN FUND D SHARES
09/11/2014
98,09 MAGNA LATIN AMERICAN FUND D SHARES
08/11/2014
98,09 MAGNA LATIN AMERICAN FUND D SHARES
07/11/2014
98,09 MAGNA LATIN AMERICAN FUND D SHARES
06/11/2014
96,46 MAGNA LATIN AMERICAN FUND D SHARES
05/11/2014
99,25 MAGNA LATIN AMERICAN FUND D SHARES
04/11/2014
99,34 MAGNA LATIN AMERICAN FUND D SHARES
03/11/2014
99,52 MAGNA LATIN AMERICAN FUND D SHARES
02/11/2014
100,20 MAGNA LATIN AMERICAN FUND D SHARES
01/11/2014
100,20 MAGNA LATIN AMERICAN FUND D SHARES
31/10/2014
100,20 MAGNA LATIN AMERICAN FUND D SHARES
30/10/2014
99,05 MAGNA LATIN AMERICAN FUND D SHARES
29/10/2014
94,85 MAGNA LATIN AMERICAN FUND D SHARES
28/10/2014
95,04 MAGNA LATIN AMERICAN FUND D SHARES
27/10/2014
93,74 MAGNA LATIN AMERICAN FUND D SHARES
26/10/2014
93,74 MAGNA LATIN AMERICAN FUND D SHARES
25/10/2014
93,74 MAGNA LATIN AMERICAN FUND D SHARES
24/10/2014
93,74 MAGNA LATIN AMERICAN FUND D SHARES
23/10/2014
91,98 MAGNA LATIN AMERICAN FUND D SHARES
22/10/2014
93,54 MAGNA LATIN AMERICAN FUND D SHARES
21/10/2014
93,32 MAGNA LATIN AMERICAN FUND D SHARES
20/10/2014
94,74 MAGNA LATIN AMERICAN FUND D SHARES
19/10/2014
96,25 MAGNA LATIN AMERICAN FUND D SHARES
18/10/2014
96,25 MAGNA LATIN AMERICAN FUND D SHARES
17/10/2014
96,25 MAGNA LATIN AMERICAN FUND D SHARES
16/10/2014
94,54 MAGNA LATIN AMERICAN FUND D SHARES
15/10/2014
96,99 MAGNA LATIN AMERICAN FUND D SHARES
14/10/2014
100,66 MAGNA LATIN AMERICAN FUND D SHARES
13/10/2014
98,11 MAGNA LATIN AMERICAN FUND D SHARES
12/10/2014
98,11 MAGNA LATIN AMERICAN FUND D SHARES
11/10/2014
98,11 MAGNA LATIN AMERICAN FUND D SHARES
10/10/2014
98,11 MAGNA LATIN AMERICAN FUND D SHARES
09/10/2014
100,27 MAGNA LATIN AMERICAN FUND D SHARES
08/10/2014
101,64 MAGNA LATIN AMERICAN FUND D SHARES
07/10/2014
101,22 MAGNA LATIN AMERICAN FUND D SHARES
06/10/2014
101,37 MAGNA LATIN AMERICAN FUND D SHARES
05/10/2014
97,32 MAGNA LATIN AMERICAN FUND D SHARES
04/10/2014
97,32 MAGNA LATIN AMERICAN FUND D SHARES
03/10/2014
97,32 MAGNA LATIN AMERICAN FUND D SHARES
02/10/2014
95,50 MAGNA LATIN AMERICAN FUND D SHARES
01/10/2014
95,46 MAGNA LATIN AMERICAN FUND D SHARES
30/09/2014
97,89 MAGNA LATIN AMERICAN FUND D SHARES
29/09/2014
96,45 MAGNA LATIN AMERICAN FUND D SHARES
28/09/2014
99,57 MAGNA LATIN AMERICAN FUND D SHARES
27/09/2014
99,57 MAGNA LATIN AMERICAN FUND D SHARES
26/09/2014
99,57 MAGNA LATIN AMERICAN FUND D SHARES
25/09/2014
98,26 MAGNA LATIN AMERICAN FUND D SHARES
24/09/2014
100,06 MAGNA LATIN AMERICAN FUND D SHARES
23/09/2014
98,45 MAGNA LATIN AMERICAN FUND D SHARES
22/09/2014
99,74 MAGNA LATIN AMERICAN FUND D SHARES
21/09/2014
101,79 MAGNA LATIN AMERICAN FUND D SHARES
20/09/2014
101,79 MAGNA LATIN AMERICAN FUND D SHARES
19/09/2014
101,79 MAGNA LATIN AMERICAN FUND D SHARES
18/09/2014
102,30 MAGNA LATIN AMERICAN FUND D SHARES
17/09/2014
102,78 MAGNA LATIN AMERICAN FUND D SHARES
16/09/2014
102,03 MAGNA LATIN AMERICAN FUND D SHARES
15/09/2014
102,03 MAGNA LATIN AMERICAN FUND D SHARES
14/09/2014
101,73 MAGNA LATIN AMERICAN FUND D SHARES
13/09/2014
101,73 MAGNA LATIN AMERICAN FUND D SHARES
12/09/2014
101,73 MAGNA LATIN AMERICAN FUND D SHARES
11/09/2014
104,52 MAGNA LATIN AMERICAN FUND D SHARES
10/09/2014
104,66 MAGNA LATIN AMERICAN FUND D SHARES
09/09/2014
105,37 MAGNA LATIN AMERICAN FUND D SHARES
08/09/2014
107,09 MAGNA LATIN AMERICAN FUND D SHARES
07/09/2014
109,16 MAGNA LATIN AMERICAN FUND D SHARES
06/09/2014
109,16 MAGNA LATIN AMERICAN FUND D SHARES
05/09/2014
109,16 MAGNA LATIN AMERICAN FUND D SHARES
04/09/2014
108,19 MAGNA LATIN AMERICAN FUND D SHARES
03/09/2014
108,40 MAGNA LATIN AMERICAN FUND D SHARES
02/09/2014
108,49 MAGNA LATIN AMERICAN FUND D SHARES
01/09/2014
107,81 MAGNA LATIN AMERICAN FUND D SHARES
31/08/2014
107,81 MAGNA LATIN AMERICAN FUND D SHARES
30/08/2014
107,81 MAGNA LATIN AMERICAN FUND D SHARES
29/08/2014
107,81 MAGNA LATIN AMERICAN FUND D SHARES
28/08/2014
106,62 MAGNA LATIN AMERICAN FUND D SHARES
27/08/2014
106,91 MAGNA LATIN AMERICAN FUND D SHARES
26/08/2014
105,24 MAGNA LATIN AMERICAN FUND D SHARES
25/08/2014
102,73 MAGNA LATIN AMERICAN FUND D SHARES
24/08/2014
102,73 MAGNA LATIN AMERICAN FUND D SHARES
23/08/2014
102,73 MAGNA LATIN AMERICAN FUND D SHARES
22/08/2014
102,73 MAGNA LATIN AMERICAN FUND D SHARES
21/08/2014
103,48 MAGNA LATIN AMERICAN FUND D SHARES
20/08/2014
103,18 MAGNA LATIN AMERICAN FUND D SHARES
19/08/2014
102,49 MAGNA LATIN AMERICAN FUND D SHARES
18/08/2014
101,37 MAGNA LATIN AMERICAN FUND D SHARES
17/08/2014
100,24 MAGNA LATIN AMERICAN FUND D SHARES
16/08/2014
100,24 MAGNA LATIN AMERICAN FUND D SHARES
15/08/2014
100,24 MAGNA LATIN AMERICAN FUND D SHARES
14/08/2014
99,44 MAGNA LATIN AMERICAN FUND D SHARES
13/08/2014
99,20 MAGNA LATIN AMERICAN FUND D SHARES
12/08/2014
99,84 MAGNA LATIN AMERICAN FUND D SHARES
11/08/2014
99,33 MAGNA LATIN AMERICAN FUND D SHARES
10/08/2014
97,84 MAGNA LATIN AMERICAN FUND D SHARES
09/08/2014
97,84 MAGNA LATIN AMERICAN FUND D SHARES
08/08/2014
97,84 MAGNA LATIN AMERICAN FUND D SHARES
07/08/2014
98,25 MAGNA LATIN AMERICAN FUND D SHARES
06/08/2014
99,77 MAGNA LATIN AMERICAN FUND D SHARES
05/08/2014
99,28 MAGNA LATIN AMERICAN FUND D SHARES
04/08/2014
99,19 MAGNA LATIN AMERICAN FUND D SHARES
03/08/2014
99,19 MAGNA LATIN AMERICAN FUND D SHARES
02/08/2014
99,19 MAGNA LATIN AMERICAN FUND D SHARES
01/08/2014
99,19 MAGNA LATIN AMERICAN FUND D SHARES
31/07/2014
98,64 MAGNA LATIN AMERICAN FUND D SHARES
30/07/2014
100,59 MAGNA LATIN AMERICAN FUND D SHARES
29/07/2014
101,29 MAGNA LATIN AMERICAN FUND D SHARES
28/07/2014
101,92 MAGNA LATIN AMERICAN FUND D SHARES
27/07/2014
102,15 MAGNA LATIN AMERICAN FUND D SHARES
26/07/2014
102,15 MAGNA LATIN AMERICAN FUND D SHARES
25/07/2014
102,15 MAGNA LATIN AMERICAN FUND D SHARES
24/07/2014
102,32 MAGNA LATIN AMERICAN FUND D SHARES
23/07/2014
101,97 MAGNA LATIN AMERICAN FUND D SHARES
22/07/2014
102,46 MAGNA LATIN AMERICAN FUND D SHARES
21/07/2014
101,39 MAGNA LATIN AMERICAN FUND D SHARES
20/07/2014
100,24 MAGNA LATIN AMERICAN FUND D SHARES
19/07/2014
100,24 MAGNA LATIN AMERICAN FUND D SHARES
18/07/2014
100,24 MAGNA LATIN AMERICAN FUND D SHARES
17/07/2014
98,03 MAGNA LATIN AMERICAN FUND D SHARES
16/07/2014
99,23 MAGNA LATIN AMERICAN FUND D SHARES
15/07/2014
98,90 MAGNA LATIN AMERICAN FUND D SHARES
14/07/2014
98,96 MAGNA LATIN AMERICAN FUND D SHARES
13/07/2014
98,15 MAGNA LATIN AMERICAN FUND D SHARES
12/07/2014
98,15 MAGNA LATIN AMERICAN FUND D SHARES
11/07/2014
98,15 MAGNA LATIN AMERICAN FUND D SHARES
10/07/2014
97,93 MAGNA LATIN AMERICAN FUND D SHARES
09/07/2014
98,02 MAGNA LATIN AMERICAN FUND D SHARES
08/07/2014
98,02 MAGNA LATIN AMERICAN FUND D SHARES
07/07/2014
97,95 MAGNA LATIN AMERICAN FUND D SHARES
06/07/2014
98,19 MAGNA LATIN AMERICAN FUND D SHARES
05/07/2014
98,19 MAGNA LATIN AMERICAN FUND D SHARES
04/07/2014
98,19 MAGNA LATIN AMERICAN FUND D SHARES
03/07/2014
98,19 MAGNA LATIN AMERICAN FUND D SHARES
02/07/2014
97,13 MAGNA LATIN AMERICAN FUND D SHARES
01/07/2014
97,57 MAGNA LATIN AMERICAN FUND D SHARES
30/06/2014
97,32 MAGNA LATIN AMERICAN FUND D SHARES
29/06/2014
97,79 MAGNA LATIN AMERICAN FUND D SHARES
28/06/2014
97,79 MAGNA LATIN AMERICAN FUND D SHARES
27/06/2014
97,79 MAGNA LATIN AMERICAN FUND D SHARES
26/06/2014
98,27 MAGNA LATIN AMERICAN FUND D SHARES
25/06/2014
98,22 MAGNA LATIN AMERICAN FUND D SHARES
24/06/2014
98,18 MAGNA LATIN AMERICAN FUND D SHARES
23/06/2014
98,62 MAGNA LATIN AMERICAN FUND D SHARES
22/06/2014
98,78 MAGNA LATIN AMERICAN FUND D SHARES
21/06/2014
98,78 MAGNA LATIN AMERICAN FUND D SHARES
20/06/2014
98,78 MAGNA LATIN AMERICAN FUND D SHARES
19/06/2014
99,19 MAGNA LATIN AMERICAN FUND D SHARES
18/06/2014
99,19 MAGNA LATIN AMERICAN FUND D SHARES
17/06/2014
97,46 MAGNA LATIN AMERICAN FUND D SHARES
16/06/2014
98,57 MAGNA LATIN AMERICAN FUND D SHARES
15/06/2014
98,83 MAGNA LATIN AMERICAN FUND D SHARES
14/06/2014
98,83 MAGNA LATIN AMERICAN FUND D SHARES
13/06/2014
98,83 MAGNA LATIN AMERICAN FUND D SHARES
12/06/2014
98,88 MAGNA LATIN AMERICAN FUND D SHARES
11/06/2014
98,88 MAGNA LATIN AMERICAN FUND D SHARES
10/06/2014
98,45 MAGNA LATIN AMERICAN FUND D SHARES
09/06/2014
97,80 MAGNA LATIN AMERICAN FUND D SHARES
08/06/2014
96,15 MAGNA LATIN AMERICAN FUND D SHARES
07/06/2014
96,15 MAGNA LATIN AMERICAN FUND D SHARES
06/06/2014
96,15 MAGNA LATIN AMERICAN FUND D SHARES
05/06/2014
94,67 MAGNA LATIN AMERICAN FUND D SHARES
04/06/2014
93,48 MAGNA LATIN AMERICAN FUND D SHARES
03/06/2014
93,64 MAGNA LATIN AMERICAN FUND D SHARES
02/06/2014
94,18 MAGNA LATIN AMERICAN FUND D SHARES
01/06/2014
94,18 MAGNA LATIN AMERICAN FUND D SHARES
31/05/2014
94,18 MAGNA LATIN AMERICAN FUND D SHARES
30/05/2014
94,18 MAGNA LATIN AMERICAN FUND D SHARES
29/05/2014
95,22 MAGNA LATIN AMERICAN FUND D SHARES
28/05/2014
95,00 MAGNA LATIN AMERICAN FUND D SHARES
27/05/2014
94,17 MAGNA LATIN AMERICAN FUND D SHARES
26/05/2014
95,20 MAGNA LATIN AMERICAN FUND D SHARES
25/05/2014
95,20 MAGNA LATIN AMERICAN FUND D SHARES
24/05/2014
95,20 MAGNA LATIN AMERICAN FUND D SHARES
23/05/2014
95,20 MAGNA LATIN AMERICAN FUND D SHARES
22/05/2014
95,12 MAGNA LATIN AMERICAN FUND D SHARES
21/05/2014
94,74 MAGNA LATIN AMERICAN FUND D SHARES
20/05/2014
94,30 MAGNA LATIN AMERICAN FUND D SHARES
19/05/2014
95,53 MAGNA LATIN AMERICAN FUND D SHARES
18/05/2014
96,00 MAGNA LATIN AMERICAN FUND D SHARES
17/05/2014
96,00 MAGNA LATIN AMERICAN FUND D SHARES
16/05/2014
96,00 MAGNA LATIN AMERICAN FUND D SHARES
15/05/2014
95,70 MAGNA LATIN AMERICAN FUND D SHARES
14/05/2014
96,40 MAGNA LATIN AMERICAN FUND D SHARES
13/05/2014
96,21 MAGNA LATIN AMERICAN FUND D SHARES
12/05/2014
95,62 MAGNA LATIN AMERICAN FUND D SHARES
11/05/2014
94,29 MAGNA LATIN AMERICAN FUND D SHARES
10/05/2014
94,29 MAGNA LATIN AMERICAN FUND D SHARES
09/05/2014
94,29 MAGNA LATIN AMERICAN FUND D SHARES
08/05/2014
93,18 MAGNA LATIN AMERICAN FUND D SHARES
07/05/2014
93,54 MAGNA LATIN AMERICAN FUND D SHARES
06/05/2014
92,38 MAGNA LATIN AMERICAN FUND D SHARES
05/05/2014
92,36 MAGNA LATIN AMERICAN FUND D SHARES
04/05/2014
92,36 MAGNA LATIN AMERICAN FUND D SHARES
03/05/2014
92,36 MAGNA LATIN AMERICAN FUND D SHARES
02/05/2014
92,36 MAGNA LATIN AMERICAN FUND D SHARES
01/05/2014
90,99 MAGNA LATIN AMERICAN FUND D SHARES
30/04/2014
90,99 MAGNA LATIN AMERICAN FUND D SHARES
29/04/2014
91,22 MAGNA LATIN AMERICAN FUND D SHARES
28/04/2014
90,39 MAGNA LATIN AMERICAN FUND D SHARES
27/04/2014
90,22 MAGNA LATIN AMERICAN FUND D SHARES
26/04/2014
90,22 MAGNA LATIN AMERICAN FUND D SHARES
25/04/2014
90,22 MAGNA LATIN AMERICAN FUND D SHARES
24/04/2014
91,33 MAGNA LATIN AMERICAN FUND D SHARES
23/04/2014
90,66 MAGNA LATIN AMERICAN FUND D SHARES
22/04/2014
91,19 MAGNA LATIN AMERICAN FUND D SHARES
21/04/2014
90,76 MAGNA LATIN AMERICAN FUND D SHARES
20/04/2014
90,76 MAGNA LATIN AMERICAN FUND D SHARES
19/04/2014
90,76 MAGNA LATIN AMERICAN FUND D SHARES
18/04/2014
90,76 MAGNA LATIN AMERICAN FUND D SHARES
17/04/2014
90,76 MAGNA LATIN AMERICAN FUND D SHARES
16/04/2014
90,76 MAGNA LATIN AMERICAN FUND D SHARES
15/04/2014
89,86 MAGNA LATIN AMERICAN FUND D SHARES
14/04/2014
91,29 MAGNA LATIN AMERICAN FUND D SHARES
13/04/2014
90,99 MAGNA LATIN AMERICAN FUND D SHARES
12/04/2014
90,99 MAGNA LATIN AMERICAN FUND D SHARES
11/04/2014
90,99 MAGNA LATIN AMERICAN FUND D SHARES
10/04/2014
90,29 MAGNA LATIN AMERICAN FUND D SHARES
09/04/2014
91,32 MAGNA LATIN AMERICAN FUND D SHARES
08/04/2014
91,32 MAGNA LATIN AMERICAN FUND D SHARES
07/04/2014
91,65 MAGNA LATIN AMERICAN FUND D SHARES
06/04/2014
90,40 MAGNA LATIN AMERICAN FUND D SHARES
05/04/2014
90,40 MAGNA LATIN AMERICAN FUND D SHARES
04/04/2014
90,40 MAGNA LATIN AMERICAN FUND D SHARES
03/04/2014
89,04 MAGNA LATIN AMERICAN FUND D SHARES
02/04/2014
89,80 MAGNA LATIN AMERICAN FUND D SHARES
01/04/2014
88,80 MAGNA LATIN AMERICAN FUND D SHARES
31/03/2014
88,70 MAGNA LATIN AMERICAN FUND D SHARES
30/03/2014
87,95 MAGNA LATIN AMERICAN FUND D SHARES
29/03/2014
87,95 MAGNA LATIN AMERICAN FUND D SHARES
28/03/2014
87,95 MAGNA LATIN AMERICAN FUND D SHARES
27/03/2014
87,35 MAGNA LATIN AMERICAN FUND D SHARES
26/03/2014
85,02 MAGNA LATIN AMERICAN FUND D SHARES
25/03/2014
84,97 MAGNA LATIN AMERICAN FUND D SHARES
24/03/2014
84,12 MAGNA LATIN AMERICAN FUND D SHARES
23/03/2014
83,54 MAGNA LATIN AMERICAN FUND D SHARES
22/03/2014
83,54 MAGNA LATIN AMERICAN FUND D SHARES
21/03/2014
83,54 MAGNA LATIN AMERICAN FUND D SHARES
20/03/2014
83,49 MAGNA LATIN AMERICAN FUND D SHARES
19/03/2014
81,20 MAGNA LATIN AMERICAN FUND D SHARES
18/03/2014
81,29 MAGNA LATIN AMERICAN FUND D SHARES
17/03/2014
79,27 MAGNA LATIN AMERICAN FUND D SHARES
16/03/2014
79,27 MAGNA LATIN AMERICAN FUND D SHARES
15/03/2014
79,27 MAGNA LATIN AMERICAN FUND D SHARES
14/03/2014
79,27 MAGNA LATIN AMERICAN FUND D SHARES
13/03/2014
79,04 MAGNA LATIN AMERICAN FUND D SHARES
12/03/2014
80,02 MAGNA LATIN AMERICAN FUND D SHARES
11/03/2014
80,06 MAGNA LATIN AMERICAN FUND D SHARES
10/03/2014
80,19 MAGNA LATIN AMERICAN FUND D SHARES
09/03/2014
80,77 MAGNA LATIN AMERICAN FUND D SHARES
08/03/2014
80,77 MAGNA LATIN AMERICAN FUND D SHARES
07/03/2014
80,77 MAGNA LATIN AMERICAN FUND D SHARES
06/03/2014
83,40 MAGNA LATIN AMERICAN FUND D SHARES
05/03/2014
81,55 MAGNA LATIN AMERICAN FUND D SHARES
04/03/2014
81,55 MAGNA LATIN AMERICAN FUND D SHARES
03/03/2014
81,55 MAGNA LATIN AMERICAN FUND D SHARES
02/03/2014
81,55 MAGNA LATIN AMERICAN FUND D SHARES
01/03/2014
81,55 MAGNA LATIN AMERICAN FUND D SHARES
28/02/2014
81,55 MAGNA LATIN AMERICAN FUND D SHARES
27/02/2014
83,04 MAGNA LATIN AMERICAN FUND D SHARES
26/02/2014
81,40 MAGNA LATIN AMERICAN FUND D SHARES
25/02/2014
81,85 MAGNA LATIN AMERICAN FUND D SHARES
24/02/2014
82,67 MAGNA LATIN AMERICAN FUND D SHARES
23/02/2014
82,17 MAGNA LATIN AMERICAN FUND D SHARES
22/02/2014
82,17 MAGNA LATIN AMERICAN FUND D SHARES
21/02/2014
82,17 MAGNA LATIN AMERICAN FUND D SHARES
20/02/2014
81,41 MAGNA LATIN AMERICAN FUND D SHARES
19/02/2014
80,94 MAGNA LATIN AMERICAN FUND D SHARES
18/02/2014
81,65 MAGNA LATIN AMERICAN FUND D SHARES
17/02/2014
82,91 MAGNA LATIN AMERICAN FUND D SHARES
16/02/2014
82,91 MAGNA LATIN AMERICAN FUND D SHARES
15/02/2014
82,91 MAGNA LATIN AMERICAN FUND D SHARES
14/02/2014
82,91 MAGNA LATIN AMERICAN FUND D SHARES
13/02/2014
82,13 MAGNA LATIN AMERICAN FUND D SHARES
12/02/2014
82,14 MAGNA LATIN AMERICAN FUND D SHARES
11/02/2014
81,97 MAGNA LATIN AMERICAN FUND D SHARES
10/02/2014
80,80 MAGNA LATIN AMERICAN FUND D SHARES
09/02/2014
82,18 MAGNA LATIN AMERICAN FUND D SHARES
08/02/2014
82,18 MAGNA LATIN AMERICAN FUND D SHARES
07/02/2014
82,18 MAGNA LATIN AMERICAN FUND D SHARES
06/02/2014
82,25 MAGNA LATIN AMERICAN FUND D SHARES
05/02/2014
80,39 MAGNA LATIN AMERICAN FUND D SHARES
04/02/2014
80,22 MAGNA LATIN AMERICAN FUND D SHARES
03/02/2014
81,15 MAGNA LATIN AMERICAN FUND D SHARES
02/02/2014
81,15 MAGNA LATIN AMERICAN FUND D SHARES
01/02/2014
81,15 MAGNA LATIN AMERICAN FUND D SHARES
31/01/2014
81,15 MAGNA LATIN AMERICAN FUND D SHARES
30/01/2014
81,06 MAGNA LATIN AMERICAN FUND D SHARES
29/01/2014
80,24 MAGNA LATIN AMERICAN FUND D SHARES
28/01/2014
81,39 MAGNA LATIN AMERICAN FUND D SHARES
27/01/2014
81,07 MAGNA LATIN AMERICAN FUND D SHARES
26/01/2014
81,21 MAGNA LATIN AMERICAN FUND D SHARES
25/01/2014
81,21 MAGNA LATIN AMERICAN FUND D SHARES
24/01/2014
81,21 MAGNA LATIN AMERICAN FUND D SHARES
23/01/2014
83,29 MAGNA LATIN AMERICAN FUND D SHARES
22/01/2014
85,64 MAGNA LATIN AMERICAN FUND D SHARES
21/01/2014
85,51 MAGNA LATIN AMERICAN FUND D SHARES
20/01/2014
85,98 MAGNA LATIN AMERICAN FUND D SHARES
19/01/2014
85,98 MAGNA LATIN AMERICAN FUND D SHARES
18/01/2014
85,98 MAGNA LATIN AMERICAN FUND D SHARES
17/01/2014
85,98 MAGNA LATIN AMERICAN FUND D SHARES
16/01/2014
86,10 MAGNA LATIN AMERICAN FUND D SHARES
15/01/2014
86,86 MAGNA LATIN AMERICAN FUND D SHARES
14/01/2014
86,99 MAGNA LATIN AMERICAN FUND D SHARES
13/01/2014
86,41 MAGNA LATIN AMERICAN FUND D SHARES
12/01/2014
87,66 MAGNA LATIN AMERICAN FUND D SHARES
11/01/2014
87,66 MAGNA LATIN AMERICAN FUND D SHARES
10/01/2014
87,66 MAGNA LATIN AMERICAN FUND D SHARES
09/01/2014
85,68 MAGNA LATIN AMERICAN FUND D SHARES
08/01/2014
86,74 MAGNA LATIN AMERICAN FUND D SHARES
07/01/2014
87,04 MAGNA LATIN AMERICAN FUND D SHARES
06/01/2014
86,81 MAGNA LATIN AMERICAN FUND D SHARES
05/01/2014
87,41 MAGNA LATIN AMERICAN FUND D SHARES
04/01/2014
87,41 MAGNA LATIN AMERICAN FUND D SHARES
03/01/2014
87,41 MAGNA LATIN AMERICAN FUND D SHARES
02/01/2014
87,04 MAGNA LATIN AMERICAN FUND D SHARES
01/01/2014
87,97 MAGNA LATIN AMERICAN FUND D SHARES
31/12/2013
87,97 MAGNA LATIN AMERICAN FUND D SHARES
30/12/2013
87,97 MAGNA LATIN AMERICAN FUND D SHARES
29/12/2013
87,68 MAGNA LATIN AMERICAN FUND D SHARES
28/12/2013
87,68 MAGNA LATIN AMERICAN FUND D SHARES
27/12/2013
87,68 MAGNA LATIN AMERICAN FUND D SHARES
26/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
25/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
24/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
23/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
22/12/2013
87,39 MAGNA LATIN AMERICAN FUND D SHARES
21/12/2013
87,39 MAGNA LATIN AMERICAN FUND D SHARES
20/12/2013
87,39 MAGNA LATIN AMERICAN FUND D SHARES
19/12/2013
88,13 MAGNA LATIN AMERICAN FUND D SHARES
18/12/2013
87,97 MAGNA LATIN AMERICAN FUND D SHARES
17/12/2013
87,48 MAGNA LATIN AMERICAN FUND D SHARES
16/12/2013
87,62 MAGNA LATIN AMERICAN FUND D SHARES
15/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
14/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
13/12/2013
87,73 MAGNA LATIN AMERICAN FUND D SHARES
12/12/2013
87,32 MAGNA LATIN AMERICAN FUND D SHARES
11/12/2013
87,32 MAGNA LATIN AMERICAN FUND D SHARES
10/12/2013
89,25 MAGNA LATIN AMERICAN FUND D SHARES
09/12/2013
89,05 MAGNA LATIN AMERICAN FUND D SHARES
08/12/2013
88,73 MAGNA LATIN AMERICAN FUND D SHARES
07/12/2013
88,73 MAGNA LATIN AMERICAN FUND D SHARES
06/12/2013
88,73 MAGNA LATIN AMERICAN FUND D SHARES
05/12/2013
88,60 MAGNA LATIN AMERICAN FUND D SHARES
04/12/2013
87,92 MAGNA LATIN AMERICAN FUND D SHARES
03/12/2013
88,28 MAGNA LATIN AMERICAN FUND D SHARES
02/12/2013
89,54 MAGNA LATIN AMERICAN FUND D SHARES
01/12/2013
90,93 MAGNA LATIN AMERICAN FUND D SHARES
30/11/2013
90,93 MAGNA LATIN AMERICAN FUND D SHARES
29/11/2013
90,93 MAGNA LATIN AMERICAN FUND D SHARES
28/11/2013
90,40 MAGNA LATIN AMERICAN FUND D SHARES
27/11/2013
90,40 MAGNA LATIN AMERICAN FUND D SHARES
26/11/2013
90,90 MAGNA LATIN AMERICAN FUND D SHARES
25/11/2013
91,26 MAGNA LATIN AMERICAN FUND D SHARES
24/11/2013
92,03 MAGNA LATIN AMERICAN FUND D SHARES
23/11/2013
92,03 MAGNA LATIN AMERICAN FUND D SHARES
22/11/2013
92,03 MAGNA LATIN AMERICAN FUND D SHARES
21/11/2013
91,44 MAGNA LATIN AMERICAN FUND D SHARES
20/11/2013
92,36 MAGNA LATIN AMERICAN FUND D SHARES
19/11/2013
92,36 MAGNA LATIN AMERICAN FUND D SHARES
18/11/2013
92,45 MAGNA LATIN AMERICAN FUND D SHARES
17/11/2013
92,45 MAGNA LATIN AMERICAN FUND D SHARES
16/11/2013
92,45 MAGNA LATIN AMERICAN FUND D SHARES
15/11/2013
92,45 MAGNA LATIN AMERICAN FUND D SHARES
14/11/2013
92,45 MAGNA LATIN AMERICAN FUND D SHARES
13/11/2013
90,63 MAGNA LATIN AMERICAN FUND D SHARES
12/11/2013
89,72 MAGNA LATIN AMERICAN FUND D SHARES
11/11/2013
90,82 MAGNA LATIN AMERICAN FUND D SHARES
10/11/2013
90,82 MAGNA LATIN AMERICAN FUND D SHARES
09/11/2013
90,82 MAGNA LATIN AMERICAN FUND D SHARES
08/11/2013
90,82 MAGNA LATIN AMERICAN FUND D SHARES
07/11/2013
91,91 MAGNA LATIN AMERICAN FUND D SHARES
06/11/2013
92,32 MAGNA LATIN AMERICAN FUND D SHARES
05/11/2013
92,57 MAGNA LATIN AMERICAN FUND D SHARES
04/11/2013
94,95 MAGNA LATIN AMERICAN FUND D SHARES
03/11/2013
94,17 MAGNA LATIN AMERICAN FUND D SHARES
02/11/2013
94,17 MAGNA LATIN AMERICAN FUND D SHARES
01/11/2013
94,17 MAGNA LATIN AMERICAN FUND D SHARES
31/10/2013
93,72 MAGNA LATIN AMERICAN FUND D SHARES
30/10/2013
94,23 MAGNA LATIN AMERICAN FUND D SHARES
29/10/2013
94,43 MAGNA LATIN AMERICAN FUND D SHARES
28/10/2013
93,29 MAGNA LATIN AMERICAN FUND D SHARES
27/10/2013
93,29 MAGNA LATIN AMERICAN FUND D SHARES
26/10/2013
93,29 MAGNA LATIN AMERICAN FUND D SHARES
25/10/2013
93,29 MAGNA LATIN AMERICAN FUND D SHARES
24/10/2013
92,29 MAGNA LATIN AMERICAN FUND D SHARES
23/10/2013
93,19 MAGNA LATIN AMERICAN FUND D SHARES
22/10/2013
95,45 MAGNA LATIN AMERICAN FUND D SHARES
21/10/2013
94,36 MAGNA LATIN AMERICAN FUND D SHARES
20/10/2013
94,26 MAGNA LATIN AMERICAN FUND D SHARES
19/10/2013
94,26 MAGNA LATIN AMERICAN FUND D SHARES
18/10/2013
94,26 MAGNA LATIN AMERICAN FUND D SHARES
17/10/2013
94,64 MAGNA LATIN AMERICAN FUND D SHARES
16/10/2013
94,49 MAGNA LATIN AMERICAN FUND D SHARES
15/10/2013
94,27 MAGNA LATIN AMERICAN FUND D SHARES
14/10/2013
93,83 MAGNA LATIN AMERICAN FUND D SHARES
13/10/2013
93,83 MAGNA LATIN AMERICAN FUND D SHARES
12/10/2013
93,83 MAGNA LATIN AMERICAN FUND D SHARES
11/10/2013
93,83 MAGNA LATIN AMERICAN FUND D SHARES
10/10/2013
93,74 MAGNA LATIN AMERICAN FUND D SHARES
09/10/2013
91,87 MAGNA LATIN AMERICAN FUND D SHARES
08/10/2013
91,05 MAGNA LATIN AMERICAN FUND D SHARES
07/10/2013
91,42 MAGNA LATIN AMERICAN FUND D SHARES
06/10/2013
91,76 MAGNA LATIN AMERICAN FUND D SHARES
05/10/2013
91,76 MAGNA LATIN AMERICAN FUND D SHARES
04/10/2013
91,76 MAGNA LATIN AMERICAN FUND D SHARES
03/10/2013
91,34 MAGNA LATIN AMERICAN FUND D SHARES
02/10/2013
92,92 MAGNA LATIN AMERICAN FUND D SHARES
01/10/2013
92,21 MAGNA LATIN AMERICAN FUND D SHARES
30/09/2013
91,55 MAGNA LATIN AMERICAN FUND D SHARES
29/09/2013
91,57 MAGNA LATIN AMERICAN FUND D SHARES
28/09/2013
91,57 MAGNA LATIN AMERICAN FUND D SHARES
27/09/2013
91,57 MAGNA LATIN AMERICAN FUND D SHARES
26/09/2013
92,61 MAGNA LATIN AMERICAN FUND D SHARES
25/09/2013
93,07 MAGNA LATIN AMERICAN FUND D SHARES
24/09/2013
93,96 MAGNA LATIN AMERICAN FUND D SHARES
23/09/2013
94,00 MAGNA LATIN AMERICAN FUND D SHARES
22/09/2013
93,02 MAGNA LATIN AMERICAN FUND D SHARES
21/09/2013
93,02 MAGNA LATIN AMERICAN FUND D SHARES
20/09/2013
93,02 MAGNA LATIN AMERICAN FUND D SHARES
19/09/2013
94,68 MAGNA LATIN AMERICAN FUND D SHARES
18/09/2013
96,42 MAGNA LATIN AMERICAN FUND D SHARES
17/09/2013
92,43 MAGNA LATIN AMERICAN FUND D SHARES
16/09/2013
91,81 MAGNA LATIN AMERICAN FUND D SHARES
15/09/2013
91,81 MAGNA LATIN AMERICAN FUND D SHARES
14/09/2013
91,81 MAGNA LATIN AMERICAN FUND D SHARES
13/09/2013
91,81 MAGNA LATIN AMERICAN FUND D SHARES
12/09/2013
91,72 MAGNA LATIN AMERICAN FUND D SHARES
11/09/2013
92,61 MAGNA LATIN AMERICAN FUND D SHARES
10/09/2013
93,11 MAGNA LATIN AMERICAN FUND D SHARES
09/09/2013
92,56 MAGNA LATIN AMERICAN FUND D SHARES
08/09/2013
90,54 MAGNA LATIN AMERICAN FUND D SHARES
07/09/2013
90,54 MAGNA LATIN AMERICAN FUND D SHARES
06/09/2013
90,54 MAGNA LATIN AMERICAN FUND D SHARES
05/09/2013
88,19 MAGNA LATIN AMERICAN FUND D SHARES
04/09/2013
87,34 MAGNA LATIN AMERICAN FUND D SHARES
03/09/2013
86,94 MAGNA LATIN AMERICAN FUND D SHARES
02/09/2013
85,87 MAGNA LATIN AMERICAN FUND D SHARES
01/09/2013
85,87 MAGNA LATIN AMERICAN FUND D SHARES
31/08/2013
85,87 MAGNA LATIN AMERICAN FUND D SHARES
30/08/2013
85,87 MAGNA LATIN AMERICAN FUND D SHARES
29/08/2013
84,97 MAGNA LATIN AMERICAN FUND D SHARES
28/08/2013
84,57 MAGNA LATIN AMERICAN FUND D SHARES
27/08/2013
84,80 MAGNA LATIN AMERICAN FUND D SHARES
26/08/2013
88,18 MAGNA LATIN AMERICAN FUND D SHARES
25/08/2013
88,18 MAGNA LATIN AMERICAN FUND D SHARES
24/08/2013
88,18 MAGNA LATIN AMERICAN FUND D SHARES
23/08/2013
88,18 MAGNA LATIN AMERICAN FUND D SHARES
22/08/2013
85,82 MAGNA LATIN AMERICAN FUND D SHARES
21/08/2013
84,81 MAGNA LATIN AMERICAN FUND D SHARES
20/08/2013
86,73 MAGNA LATIN AMERICAN FUND D SHARES
19/08/2013
87,10 MAGNA LATIN AMERICAN FUND D SHARES
18/08/2013
88,76 MAGNA LATIN AMERICAN FUND D SHARES
17/08/2013
88,76 MAGNA LATIN AMERICAN FUND D SHARES
16/08/2013
88,76 MAGNA LATIN AMERICAN FUND D SHARES
15/08/2013
90,86 MAGNA LATIN AMERICAN FUND D SHARES
14/08/2013
92,52 MAGNA LATIN AMERICAN FUND D SHARES
13/08/2013
92,64 MAGNA LATIN AMERICAN FUND D SHARES
12/08/2013
93,08 MAGNA LATIN AMERICAN FUND D SHARES
11/08/2013
92,94 MAGNA LATIN AMERICAN FUND D SHARES
10/08/2013
92,94 MAGNA LATIN AMERICAN FUND D SHARES
09/08/2013
92,94 MAGNA LATIN AMERICAN FUND D SHARES
08/08/2013
92,06 MAGNA LATIN AMERICAN FUND D SHARES
07/08/2013
90,27 MAGNA LATIN AMERICAN FUND D SHARES
06/08/2013
90,97 MAGNA LATIN AMERICAN FUND D SHARES
05/08/2013
92,83 MAGNA LATIN AMERICAN FUND D SHARES
04/08/2013
92,83 MAGNA LATIN AMERICAN FUND D SHARES
03/08/2013
92,83 MAGNA LATIN AMERICAN FUND D SHARES
02/08/2013
92,83 MAGNA LATIN AMERICAN FUND D SHARES
01/08/2013
91,84 MAGNA LATIN AMERICAN FUND D SHARES
31/07/2013
90,30 MAGNA LATIN AMERICAN FUND D SHARES
30/07/2013
89,76 MAGNA LATIN AMERICAN FUND D SHARES
29/07/2013
90,32 MAGNA LATIN AMERICAN FUND D SHARES
28/07/2013
91,08 MAGNA LATIN AMERICAN FUND D SHARES
27/07/2013
91,08 MAGNA LATIN AMERICAN FUND D SHARES
26/07/2013
91,08 MAGNA LATIN AMERICAN FUND D SHARES
25/07/2013
92,32 MAGNA LATIN AMERICAN FUND D SHARES
24/07/2013
91,73 MAGNA LATIN AMERICAN FUND D SHARES
23/07/2013
93,71 MAGNA LATIN AMERICAN FUND D SHARES
22/07/2013
92,81 MAGNA LATIN AMERICAN FUND D SHARES
21/07/2013
91,67 MAGNA LATIN AMERICAN FUND D SHARES
20/07/2013
91,67 MAGNA LATIN AMERICAN FUND D SHARES
19/07/2013
91,67 MAGNA LATIN AMERICAN FUND D SHARES
18/07/2013
92,57 MAGNA LATIN AMERICAN FUND D SHARES
17/07/2013
91,93 MAGNA LATIN AMERICAN FUND D SHARES
16/07/2013
90,15 MAGNA LATIN AMERICAN FUND D SHARES
15/07/2013
91,28 MAGNA LATIN AMERICAN FUND D SHARES
14/07/2013
89,19 MAGNA LATIN AMERICAN FUND D SHARES
13/07/2013
89,19 MAGNA LATIN AMERICAN FUND D SHARES
12/07/2013
89,19 MAGNA LATIN AMERICAN FUND D SHARES
11/07/2013
89,81 MAGNA LATIN AMERICAN FUND D SHARES
10/07/2013
89,04 MAGNA LATIN AMERICAN FUND D SHARES
09/07/2013
89,13 MAGNA LATIN AMERICAN FUND D SHARES
08/07/2013
89,13 MAGNA LATIN AMERICAN FUND D SHARES
07/07/2013
88,62 MAGNA LATIN AMERICAN FUND D SHARES
06/07/2013
88,62 MAGNA LATIN AMERICAN FUND D SHARES
05/07/2013
88,62 MAGNA LATIN AMERICAN FUND D SHARES
04/07/2013
88,64 MAGNA LATIN AMERICAN FUND D SHARES
03/07/2013
88,64 MAGNA LATIN AMERICAN FUND D SHARES
02/07/2013
88,83 MAGNA LATIN AMERICAN FUND D SHARES
01/07/2013
90,97 MAGNA LATIN AMERICAN FUND D SHARES
30/06/2013
90,51 MAGNA LATIN AMERICAN FUND D SHARES
29/06/2013
90,51 MAGNA LATIN AMERICAN FUND D SHARES
28/06/2013
90,51 MAGNA LATIN AMERICAN FUND D SHARES
27/06/2013
91,28 MAGNA LATIN AMERICAN FUND D SHARES
26/06/2013
89,86 MAGNA LATIN AMERICAN FUND D SHARES
25/06/2013
87,43 MAGNA LATIN AMERICAN FUND D SHARES
24/06/2013
86,62 MAGNA LATIN AMERICAN FUND D SHARES
23/06/2013
87,36 MAGNA LATIN AMERICAN FUND D SHARES
22/06/2013
87,36 MAGNA LATIN AMERICAN FUND D SHARES
21/06/2013
87,36 MAGNA LATIN AMERICAN FUND D SHARES
20/06/2013
87,02 MAGNA LATIN AMERICAN FUND D SHARES
19/06/2013
88,67 MAGNA LATIN AMERICAN FUND D SHARES
18/06/2013
91,68 MAGNA LATIN AMERICAN FUND D SHARES
17/06/2013
92,92 MAGNA LATIN AMERICAN FUND D SHARES
16/06/2013
93,38 MAGNA LATIN AMERICAN FUND D SHARES
15/06/2013
93,38 MAGNA LATIN AMERICAN FUND D SHARES
14/06/2013
93,38 MAGNA LATIN AMERICAN FUND D SHARES
13/06/2013
94,26 MAGNA LATIN AMERICAN FUND D SHARES
12/06/2013
92,90 MAGNA LATIN AMERICAN FUND D SHARES
11/06/2013
94,23 MAGNA LATIN AMERICAN FUND D SHARES
10/06/2013
96,03 MAGNA LATIN AMERICAN FUND D SHARES
09/06/2013
96,64 MAGNA LATIN AMERICAN FUND D SHARES
08/06/2013
96,64 MAGNA LATIN AMERICAN FUND D SHARES
07/06/2013
96,64 MAGNA LATIN AMERICAN FUND D SHARES
06/06/2013
98,66 MAGNA LATIN AMERICAN FUND D SHARES
05/06/2013
98,45 MAGNA LATIN AMERICAN FUND D SHARES
04/06/2013
100,32 MAGNA LATIN AMERICAN FUND D SHARES
03/06/2013
100,89 MAGNA LATIN AMERICAN FUND D SHARES
02/06/2013
100,89 MAGNA LATIN AMERICAN FUND D SHARES
01/06/2013
100,89 MAGNA LATIN AMERICAN FUND D SHARES
31/05/2013
100,89 MAGNA LATIN AMERICAN FUND D SHARES
30/05/2013
103,09 MAGNA LATIN AMERICAN FUND D SHARES
29/05/2013
103,09 MAGNA LATIN AMERICAN FUND D SHARES
28/05/2013
105,36 MAGNA LATIN AMERICAN FUND D SHARES
27/05/2013
105,99 MAGNA LATIN AMERICAN FUND D SHARES
26/05/2013
105,99 MAGNA LATIN AMERICAN FUND D SHARES
25/05/2013
105,99 MAGNA LATIN AMERICAN FUND D SHARES
24/05/2013
105,99 MAGNA LATIN AMERICAN FUND D SHARES
23/05/2013
106,89 MAGNA LATIN AMERICAN FUND D SHARES
22/05/2013
106,74 MAGNA LATIN AMERICAN FUND D SHARES
21/05/2013
107,64 MAGNA LATIN AMERICAN FUND D SHARES
20/05/2013
108,22 MAGNA LATIN AMERICAN FUND D SHARES
19/05/2013
108,01 MAGNA LATIN AMERICAN FUND D SHARES
18/05/2013
108,01 MAGNA LATIN AMERICAN FUND D SHARES
17/05/2013
108,01 MAGNA LATIN AMERICAN FUND D SHARES
16/05/2013
107,74 MAGNA LATIN AMERICAN FUND D SHARES
15/05/2013
108,20 MAGNA LATIN AMERICAN FUND D SHARES
14/05/2013
107,15 MAGNA LATIN AMERICAN FUND D SHARES
13/05/2013
107,32 MAGNA LATIN AMERICAN FUND D SHARES
12/05/2013
107,52 MAGNA LATIN AMERICAN FUND D SHARES
11/05/2013
107,52 MAGNA LATIN AMERICAN FUND D SHARES
10/05/2013
107,52 MAGNA LATIN AMERICAN FUND D SHARES
09/05/2013
107,02 MAGNA LATIN AMERICAN FUND D SHARES
08/05/2013
107,80 MAGNA LATIN AMERICAN FUND D SHARES
07/05/2013
107,99 MAGNA LATIN AMERICAN FUND D SHARES
06/05/2013
106,74 MAGNA LATIN AMERICAN FUND D SHARES
05/05/2013
106,74 MAGNA LATIN AMERICAN FUND D SHARES
04/05/2013
106,74 MAGNA LATIN AMERICAN FUND D SHARES
03/05/2013
106,74 MAGNA LATIN AMERICAN FUND D SHARES
02/05/2013
105,15 MAGNA LATIN AMERICAN FUND D SHARES
01/05/2013
106,75 MAGNA LATIN AMERICAN FUND D SHARES
30/04/2013
106,75 MAGNA LATIN AMERICAN FUND D SHARES
29/04/2013
105,08 MAGNA LATIN AMERICAN FUND D SHARES
28/04/2013
105,68 MAGNA LATIN AMERICAN FUND D SHARES
27/04/2013
105,68 MAGNA LATIN AMERICAN FUND D SHARES
26/04/2013
105,68 MAGNA LATIN AMERICAN FUND D SHARES
25/04/2013
106,39 MAGNA LATIN AMERICAN FUND D SHARES
24/04/2013
106,39 MAGNA LATIN AMERICAN FUND D SHARES
23/04/2013
105,99 MAGNA LATIN AMERICAN FUND D SHARES
22/04/2013
104,32 MAGNA LATIN AMERICAN FUND D SHARES
21/04/2013
103,62 MAGNA LATIN AMERICAN FUND D SHARES
20/04/2013
103,62 MAGNA LATIN AMERICAN FUND D SHARES
19/04/2013
103,62 MAGNA LATIN AMERICAN FUND D SHARES
18/04/2013
103,09 MAGNA LATIN AMERICAN FUND D SHARES
17/04/2013
103,05 MAGNA LATIN AMERICAN FUND D SHARES
16/04/2013
105,06 MAGNA LATIN AMERICAN FUND D SHARES
15/04/2013
103,73 MAGNA LATIN AMERICAN FUND D SHARES
14/04/2013
107,87 MAGNA LATIN AMERICAN FUND D SHARES
13/04/2013
107,87 MAGNA LATIN AMERICAN FUND D SHARES
12/04/2013
107,87 MAGNA LATIN AMERICAN FUND D SHARES
11/04/2013
108,03 MAGNA LATIN AMERICAN FUND D SHARES
10/04/2013
108,80 MAGNA LATIN AMERICAN FUND D SHARES
09/04/2013
108,25 MAGNA LATIN AMERICAN FUND D SHARES
08/04/2013
107,01 MAGNA LATIN AMERICAN FUND D SHARES
07/04/2013
107,53 MAGNA LATIN AMERICAN FUND D SHARES
06/04/2013
107,53 MAGNA LATIN AMERICAN FUND D SHARES
05/04/2013
107,53 MAGNA LATIN AMERICAN FUND D SHARES
04/04/2013
108,05 MAGNA LATIN AMERICAN FUND D SHARES
03/04/2013
107,89 MAGNA LATIN AMERICAN FUND D SHARES
02/04/2013
108,64 MAGNA LATIN AMERICAN FUND D SHARES
01/04/2013
110,78 MAGNA LATIN AMERICAN FUND D SHARES
31/03/2013
110,78 MAGNA LATIN AMERICAN FUND D SHARES
30/03/2013
110,78 MAGNA LATIN AMERICAN FUND D SHARES
29/03/2013
110,78 MAGNA LATIN AMERICAN FUND D SHARES
28/03/2013
110,78 MAGNA LATIN AMERICAN FUND D SHARES
27/03/2013
110,78 MAGNA LATIN AMERICAN FUND D SHARES
26/03/2013
109,38 MAGNA LATIN AMERICAN FUND D SHARES
25/03/2013
107,87 MAGNA LATIN AMERICAN FUND D SHARES
24/03/2013
107,78 MAGNA LATIN AMERICAN FUND D SHARES
23/03/2013
107,78 MAGNA LATIN AMERICAN FUND D SHARES
22/03/2013
107,78 MAGNA LATIN AMERICAN FUND D SHARES
21/03/2013
108,03 MAGNA LATIN AMERICAN FUND D SHARES
20/03/2013
108,66 MAGNA LATIN AMERICAN FUND D SHARES
19/03/2013
108,65 MAGNA LATIN AMERICAN FUND D SHARES
18/03/2013
108,47 MAGNA LATIN AMERICAN FUND D SHARES
17/03/2013
108,47 MAGNA LATIN AMERICAN FUND D SHARES
16/03/2013
108,47 MAGNA LATIN AMERICAN FUND D SHARES
15/03/2013
108,47 MAGNA LATIN AMERICAN FUND D SHARES
14/03/2013
110,86 MAGNA LATIN AMERICAN FUND D SHARES
13/03/2013
110,60 MAGNA LATIN AMERICAN FUND D SHARES
12/03/2013
110,74 MAGNA LATIN AMERICAN FUND D SHARES
11/03/2013
111,20 MAGNA LATIN AMERICAN FUND D SHARES
10/03/2013
110,84 MAGNA LATIN AMERICAN FUND D SHARES
09/03/2013
110,84 MAGNA LATIN AMERICAN FUND D SHARES
08/03/2013
110,84 MAGNA LATIN AMERICAN FUND D SHARES
07/03/2013
110,86 MAGNA LATIN AMERICAN FUND D SHARES
06/03/2013
110,49 MAGNA LATIN AMERICAN FUND D SHARES
05/03/2013
109,63 MAGNA LATIN AMERICAN FUND D SHARES
04/03/2013
109,02 MAGNA LATIN AMERICAN FUND D SHARES
03/03/2013
109,14 MAGNA LATIN AMERICAN FUND D SHARES
02/03/2013
109,14 MAGNA LATIN AMERICAN FUND D SHARES
01/03/2013
109,14 MAGNA LATIN AMERICAN FUND D SHARES
28/02/2013
108,00 MAGNA LATIN AMERICAN FUND D SHARES
27/02/2013
107,76 MAGNA LATIN AMERICAN FUND D SHARES
26/02/2013
107,30 MAGNA LATIN AMERICAN FUND D SHARES
25/02/2013
105,53 MAGNA LATIN AMERICAN FUND D SHARES
24/02/2013
107,56 MAGNA LATIN AMERICAN FUND D SHARES
23/02/2013
107,56 MAGNA LATIN AMERICAN FUND D SHARES
22/02/2013
107,56 MAGNA LATIN AMERICAN FUND D SHARES
21/02/2013
106,62 MAGNA LATIN AMERICAN FUND D SHARES
20/02/2013
106,05 MAGNA LATIN AMERICAN FUND D SHARES
19/02/2013
107,94 MAGNA LATIN AMERICAN FUND D SHARES
18/02/2013
107,13 MAGNA LATIN AMERICAN FUND D SHARES
17/02/2013
107,13 MAGNA LATIN AMERICAN FUND D SHARES
16/02/2013
107,13 MAGNA LATIN AMERICAN FUND D SHARES
15/02/2013
107,13 MAGNA LATIN AMERICAN FUND D SHARES
14/02/2013
107,22 MAGNA LATIN AMERICAN FUND D SHARES
13/02/2013
106,25 MAGNA LATIN AMERICAN FUND D SHARES
12/02/2013
107,07 MAGNA LATIN AMERICAN FUND D SHARES
11/02/2013
107,07 MAGNA LATIN AMERICAN FUND D SHARES
10/02/2013
107,07 MAGNA LATIN AMERICAN FUND D SHARES
09/02/2013
107,07 MAGNA LATIN AMERICAN FUND D SHARES
08/02/2013
107,07 MAGNA LATIN AMERICAN FUND D SHARES
07/02/2013
105,74 MAGNA LATIN AMERICAN FUND D SHARES
06/02/2013
106,63 MAGNA LATIN AMERICAN FUND D SHARES
05/02/2013
106,98 MAGNA LATIN AMERICAN FUND D SHARES
04/02/2013
106,72 MAGNA LATIN AMERICAN FUND D SHARES
03/02/2013
106,72 MAGNA LATIN AMERICAN FUND D SHARES
02/02/2013
106,72 MAGNA LATIN AMERICAN FUND D SHARES
01/02/2013
106,72 MAGNA LATIN AMERICAN FUND D SHARES
31/01/2013
106,49 MAGNA LATIN AMERICAN FUND D SHARES
30/01/2013
106,10 MAGNA LATIN AMERICAN FUND D SHARES
29/01/2013
107,55 MAGNA LATIN AMERICAN FUND D SHARES
28/01/2013
106,64 MAGNA LATIN AMERICAN FUND D SHARES
27/01/2013
107,33 MAGNA LATIN AMERICAN FUND D SHARES
26/01/2013
107,33 MAGNA LATIN AMERICAN FUND D SHARES
25/01/2013
107,33 MAGNA LATIN AMERICAN FUND D SHARES
24/01/2013
107,33 MAGNA LATIN AMERICAN FUND D SHARES
23/01/2013
107,67 MAGNA LATIN AMERICAN FUND D SHARES
22/01/2013
107,94 MAGNA LATIN AMERICAN FUND D SHARES
21/01/2013
107,48 MAGNA LATIN AMERICAN FUND D SHARES
20/01/2013
107,48 MAGNA LATIN AMERICAN FUND D SHARES
19/01/2013
107,48 MAGNA LATIN AMERICAN FUND D SHARES
18/01/2013
107,48 MAGNA LATIN AMERICAN FUND D SHARES
17/01/2013
107,12 MAGNA LATIN AMERICAN FUND D SHARES
16/01/2013
107,01 MAGNA LATIN AMERICAN FUND D SHARES
15/01/2013
106,57 MAGNA LATIN AMERICAN FUND D SHARES
14/01/2013
107,11 MAGNA LATIN AMERICAN FUND D SHARES
13/01/2013
107,31 MAGNA LATIN AMERICAN FUND D SHARES
12/01/2013
107,31 MAGNA LATIN AMERICAN FUND D SHARES
11/01/2013
107,31 MAGNA LATIN AMERICAN FUND D SHARES
10/01/2013
108,86 MAGNA LATIN AMERICAN FUND D SHARES
09/01/2013
108,90 MAGNA LATIN AMERICAN FUND D SHARES
08/01/2013
107,54 MAGNA LATIN AMERICAN FUND D SHARES
07/01/2013
108,75 MAGNA LATIN AMERICAN FUND D SHARES
06/01/2013
109,37 MAGNA LATIN AMERICAN FUND D SHARES
05/01/2013
109,37 MAGNA LATIN AMERICAN FUND D SHARES
04/01/2013
109,37 MAGNA LATIN AMERICAN FUND D SHARES
03/01/2013
108,32 MAGNA LATIN AMERICAN FUND D SHARES
02/01/2013
106,65 MAGNA LATIN AMERICAN FUND D SHARES
01/01/2013
104,82 MAGNA LATIN AMERICAN FUND D SHARES
31/12/2012
104,82 MAGNA LATIN AMERICAN FUND D SHARES
30/12/2012
104,82 MAGNA LATIN AMERICAN FUND D SHARES
29/12/2012
104,82 MAGNA LATIN AMERICAN FUND D SHARES
28/12/2012
104,82 MAGNA LATIN AMERICAN FUND D SHARES
27/12/2012
103,96 MAGNA LATIN AMERICAN FUND D SHARES
26/12/2012
103,60 MAGNA LATIN AMERICAN FUND D SHARES
25/12/2012
103,60 MAGNA LATIN AMERICAN FUND D SHARES
24/12/2012
103,60 MAGNA LATIN AMERICAN FUND D SHARES
23/12/2012
104,03 MAGNA LATIN AMERICAN FUND D SHARES
22/12/2012
104,03 MAGNA LATIN AMERICAN FUND D SHARES
21/12/2012
104,03 MAGNA LATIN AMERICAN FUND D SHARES
20/12/2012
104,65 MAGNA LATIN AMERICAN FUND D SHARES
19/12/2012
104,33 MAGNA LATIN AMERICAN FUND D SHARES
18/12/2012
104,76 MAGNA LATIN AMERICAN FUND D SHARES
17/12/2012
103,71 MAGNA LATIN AMERICAN FUND D SHARES
16/12/2012
104,11 MAGNA LATIN AMERICAN FUND D SHARES
15/12/2012
104,11 MAGNA LATIN AMERICAN FUND D SHARES
14/12/2012
104,11 MAGNA LATIN AMERICAN FUND D SHARES
13/12/2012
103,23 MAGNA LATIN AMERICAN FUND D SHARES
12/12/2012
104,26 MAGNA LATIN AMERICAN FUND D SHARES
11/12/2012
104,26 MAGNA LATIN AMERICAN FUND D SHARES
10/12/2012
104,14 MAGNA LATIN AMERICAN FUND D SHARES
09/12/2012
103,65 MAGNA LATIN AMERICAN FUND D SHARES
08/12/2012
103,65 MAGNA LATIN AMERICAN FUND D SHARES
07/12/2012
103,65 MAGNA LATIN AMERICAN FUND D SHARES
06/12/2012
102,02 MAGNA LATIN AMERICAN FUND D SHARES
05/12/2012
101,32 MAGNA LATIN AMERICAN FUND D SHARES
04/12/2012
99,84 MAGNA LATIN AMERICAN FUND D SHARES
03/12/2012
99,92 MAGNA LATIN AMERICAN FUND D SHARES
02/12/2012
99,93 MAGNA LATIN AMERICAN FUND D SHARES
01/12/2012
99,93 MAGNA LATIN AMERICAN FUND D SHARES
30/11/2012
99,93 MAGNA LATIN AMERICAN FUND D SHARES
29/11/2012
100,25 MAGNA LATIN AMERICAN FUND D SHARES
28/11/2012
100,21 MAGNA LATIN AMERICAN FUND D SHARES
27/11/2012
99,60 MAGNA LATIN AMERICAN FUND D SHARES
26/11/2012
100,28 MAGNA LATIN AMERICAN FUND D SHARES
25/11/2012
101,18 MAGNA LATIN AMERICAN FUND D SHARES
24/11/2012
101,18 MAGNA LATIN AMERICAN FUND D SHARES
23/11/2012
101,18 MAGNA LATIN AMERICAN FUND D SHARES
22/11/2012
100,78 MAGNA LATIN AMERICAN FUND D SHARES
21/11/2012
100,78 MAGNA LATIN AMERICAN FUND D SHARES
20/11/2012
100,35 MAGNA LATIN AMERICAN FUND D SHARES
19/11/2012
100,35 MAGNA LATIN AMERICAN FUND D SHARES
18/11/2012
100,35 MAGNA LATIN AMERICAN FUND D SHARES
17/11/2012
100,35 MAGNA LATIN AMERICAN FUND D SHARES
16/11/2012
100,35 MAGNA LATIN AMERICAN FUND D SHARES
15/11/2012
100,54 MAGNA LATIN AMERICAN FUND D SHARES
14/11/2012
100,54 MAGNA LATIN AMERICAN FUND D SHARES
13/11/2012
102,26 MAGNA LATIN AMERICAN FUND D SHARES
12/11/2012
102,82 MAGNA LATIN AMERICAN FUND D SHARES
11/11/2012
102,82 MAGNA LATIN AMERICAN FUND D SHARES
10/11/2012
102,82 MAGNA LATIN AMERICAN FUND D SHARES
09/11/2012
102,82 MAGNA LATIN AMERICAN FUND D SHARES
08/11/2012
102,96 MAGNA LATIN AMERICAN FUND D SHARES
07/11/2012
104,12 MAGNA LATIN AMERICAN FUND D SHARES
06/11/2012
105,51 MAGNA LATIN AMERICAN FUND D SHARES
05/11/2012
105,09 MAGNA LATIN AMERICAN FUND D SHARES
04/11/2012
103,62 MAGNA LATIN AMERICAN FUND D SHARES
03/11/2012
103,62 MAGNA LATIN AMERICAN FUND D SHARES
02/11/2012
103,62 MAGNA LATIN AMERICAN FUND D SHARES
01/11/2012
103,62 MAGNA LATIN AMERICAN FUND D SHARES
31/10/2012
102,12 MAGNA LATIN AMERICAN FUND D SHARES
30/10/2012
102,21 MAGNA LATIN AMERICAN FUND D SHARES
29/10/2012
102,75 MAGNA LATIN AMERICAN FUND D SHARES
28/10/2012
102,75 MAGNA LATIN AMERICAN FUND D SHARES
27/10/2012
102,75 MAGNA LATIN AMERICAN FUND D SHARES
26/10/2012
102,75 MAGNA LATIN AMERICAN FUND D SHARES
25/10/2012
102,07 MAGNA LATIN AMERICAN FUND D SHARES
24/10/2012
101,75 MAGNA LATIN AMERICAN FUND D SHARES
23/10/2012
101,15 MAGNA LATIN AMERICAN FUND D SHARES
22/10/2012
102,47 MAGNA LATIN AMERICAN FUND D SHARES
21/10/2012
102,78 MAGNA LATIN AMERICAN FUND D SHARES
20/10/2012
102,78 MAGNA LATIN AMERICAN FUND D SHARES
19/10/2012
102,78 MAGNA LATIN AMERICAN FUND D SHARES
18/10/2012
103,10 MAGNA LATIN AMERICAN FUND D SHARES
17/10/2012
103,10 MAGNA LATIN AMERICAN FUND D SHARES
16/10/2012
103,19 MAGNA LATIN AMERICAN FUND D SHARES
15/10/2012
103,29 MAGNA LATIN AMERICAN FUND D SHARES
14/10/2012
103,20 MAGNA LATIN AMERICAN FUND D SHARES
13/10/2012
103,20 MAGNA LATIN AMERICAN FUND D SHARES
12/10/2012
103,20 MAGNA LATIN AMERICAN FUND D SHARES
11/10/2012
103,20 MAGNA LATIN AMERICAN FUND D SHARES
10/10/2012
102,44 MAGNA LATIN AMERICAN FUND D SHARES
09/10/2012
102,64 MAGNA LATIN AMERICAN FUND D SHARES
08/10/2012
102,84 MAGNA LATIN AMERICAN FUND D SHARES
07/10/2012
102,84 MAGNA LATIN AMERICAN FUND D SHARES
06/10/2012
102,84 MAGNA LATIN AMERICAN FUND D SHARES
05/10/2012
102,84 MAGNA LATIN AMERICAN FUND D SHARES
04/10/2012
103,00 MAGNA LATIN AMERICAN FUND D SHARES
03/10/2012
102,48 MAGNA LATIN AMERICAN FUND D SHARES
02/10/2012
102,66 MAGNA LATIN AMERICAN FUND D SHARES
01/10/2012
102,83 MAGNA LATIN AMERICAN FUND D SHARES
30/09/2012
101,49 MAGNA LATIN AMERICAN FUND D SHARES
29/09/2012
101,49 MAGNA LATIN AMERICAN FUND D SHARES
28/09/2012
101,49 MAGNA LATIN AMERICAN FUND D SHARES
27/09/2012
102,36 MAGNA LATIN AMERICAN FUND D SHARES
26/09/2012
101,74 MAGNA LATIN AMERICAN FUND D SHARES
25/09/2012
101,16 MAGNA LATIN AMERICAN FUND D SHARES
24/09/2012
102,49 MAGNA LATIN AMERICAN FUND D SHARES
23/09/2012
102,16 MAGNA LATIN AMERICAN FUND D SHARES
22/09/2012
102,16 MAGNA LATIN AMERICAN FUND D SHARES
21/09/2012
102,16 MAGNA LATIN AMERICAN FUND D SHARES
20/09/2012
102,79 MAGNA LATIN AMERICAN FUND D SHARES
19/09/2012
102,82 MAGNA LATIN AMERICAN FUND D SHARES
18/09/2012
102,59 MAGNA LATIN AMERICAN FUND D SHARES
17/09/2012
102,23 MAGNA LATIN AMERICAN FUND D SHARES
16/09/2012
104,51 MAGNA LATIN AMERICAN FUND D SHARES
15/09/2012
104,51 MAGNA LATIN AMERICAN FUND D SHARES
14/09/2012
104,51 MAGNA LATIN AMERICAN FUND D SHARES
13/09/2012
103,51 MAGNA LATIN AMERICAN FUND D SHARES
12/09/2012
101,42 MAGNA LATIN AMERICAN FUND D SHARES
11/09/2012
102,11 MAGNA LATIN AMERICAN FUND D SHARES
10/09/2012
101,25 MAGNA LATIN AMERICAN FUND D SHARES
09/09/2012
101,66 MAGNA LATIN AMERICAN FUND D SHARES
08/09/2012
101,66 MAGNA LATIN AMERICAN FUND D SHARES
07/09/2012
101,66 MAGNA LATIN AMERICAN FUND D SHARES
06/09/2012
101,66 MAGNA LATIN AMERICAN FUND D SHARES
05/09/2012
100,07 MAGNA LATIN AMERICAN FUND D SHARES
04/09/2012
99,42 MAGNA LATIN AMERICAN FUND D SHARES
03/09/2012
100,00 MAGNA LATIN AMERICAN FUND D SHARES
02/09/2012
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAGNA LATIN AMERICAN FUND D SHARES -29,06-10,8119,52-0,56
Act. Pays Emerg. Am. Sud -30,54-11,4418,56-0,62
MSCI Emerging Markets Latin America -31,29-11,7621,77-0,54
Performances annuelles
 2014201320122011201020092008
MAGNA LATIN AMERICAN FUND D SHARES 2,61-16,0811,08-19,8232,07107,22-53,66
Act. Pays Emerg. Am. Sud -1,78-16,379,54-18,7325,8894,29-46,31
MSCI Emerging Markets Latin America -0,38-17,116,15-16,3923,6196,85-48,61

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus