Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MIRAE ASSET GEM SECTOR LEADER EQ. I EUR - LU0413497784

Part suspendue
Performance en base 100 du 30/10/2009 au 16/02/2012
 
MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
16/02/2012
136,28 MSCI Emerging Markets
15/02/2012
136,32 MSCI Emerging Markets
14/02/2012
134,04 MSCI Emerging Markets
13/02/2012
133,95 MSCI Emerging Markets
12/02/2012
133,19 MSCI Emerging Markets
11/02/2012
133,19 MSCI Emerging Markets
10/02/2012
133,19 MSCI Emerging Markets
09/02/2012
134,67 MSCI Emerging Markets
08/02/2012
134,69 MSCI Emerging Markets
07/02/2012
134,78 MSCI Emerging Markets
06/02/2012
135,34 MSCI Emerging Markets
05/02/2012
134,26 MSCI Emerging Markets
04/02/2012
134,26 MSCI Emerging Markets
03/02/2012
134,26 MSCI Emerging Markets
02/02/2012
134,37 MSCI Emerging Markets
01/02/2012
131,73 MSCI Emerging Markets
31/01/2012
130,38 MSCI Emerging Markets
30/01/2012
129,31 MSCI Emerging Markets
29/01/2012
130,29 MSCI Emerging Markets
28/01/2012
130,29 MSCI Emerging Markets
27/01/2012
130,29 MSCI Emerging Markets
26/01/2012
130,08 MSCI Emerging Markets
25/01/2012
130,12 MSCI Emerging Markets
24/01/2012
129,24 MSCI Emerging Markets
23/01/2012
129,36 MSCI Emerging Markets
22/01/2012
129,92 MSCI Emerging Markets
21/01/2012
129,92 MSCI Emerging Markets
20/01/2012
129,92 MSCI Emerging Markets
19/01/2012
129,34 MSCI Emerging Markets
18/01/2012
128,77 MSCI Emerging Markets
17/01/2012
128,05 MSCI Emerging Markets
16/01/2012
126,54 MSCI Emerging Markets
15/01/2012
125,67 MSCI Emerging Markets
14/01/2012
125,67 MSCI Emerging Markets
13/01/2012
125,67 MSCI Emerging Markets
12/01/2012
126,09 MSCI Emerging Markets
11/01/2012
125,63 MSCI Emerging Markets
10/01/2012
124,77 MSCI Emerging Markets
09/01/2012
123,17 MSCI Emerging Markets
08/01/2012
122,20 MSCI Emerging Markets
07/01/2012
122,20 MSCI Emerging Markets
06/01/2012
122,20 MSCI Emerging Markets
05/01/2012
122,37 MSCI Emerging Markets
04/01/2012
121,94 MSCI Emerging Markets
03/01/2012
121,63 MSCI Emerging Markets
02/01/2012
119,37 MSCI Emerging Markets
01/01/2012
119,70 MSCI Emerging Markets
31/12/2011
119,70 MSCI Emerging Markets
30/12/2011
119,70 MSCI Emerging Markets
29/12/2011
119,42 MSCI Emerging Markets
28/12/2011
117,58 MSCI Emerging Markets
27/12/2011
119,06 MSCI Emerging Markets
26/12/2011
119,59 MSCI Emerging Markets
25/12/2011
119,60 MSCI Emerging Markets
24/12/2011
119,60 MSCI Emerging Markets
23/12/2011
119,60 MSCI Emerging Markets
22/12/2011
118,64 MSCI Emerging Markets
21/12/2011
118,13 MSCI Emerging Markets
20/12/2011
115,97 MSCI Emerging Markets
19/12/2011
114,73 MSCI Emerging Markets
18/12/2011
116,48 MSCI Emerging Markets
17/12/2011
116,48 MSCI Emerging Markets
16/12/2011
116,48 MSCI Emerging Markets
15/12/2011
115,93 MSCI Emerging Markets
14/12/2011
117,10 MSCI Emerging Markets
13/12/2011
117,07 MSCI Emerging Markets
12/12/2011
117,45 MSCI Emerging Markets
11/12/2011
117,44 MSCI Emerging Markets
10/12/2011
117,44 MSCI Emerging Markets
09/12/2011
117,44 MSCI Emerging Markets
08/12/2011
118,89 MSCI Emerging Markets
07/12/2011
120,65 MSCI Emerging Markets
06/12/2011
119,76 MSCI Emerging Markets
05/12/2011
120,92 MSCI Emerging Markets
04/12/2011
119,63 MSCI Emerging Markets
03/12/2011
119,63 MSCI Emerging Markets
02/12/2011
119,63 MSCI Emerging Markets
01/12/2011
119,59 MSCI Emerging Markets
30/11/2011
116,39 MSCI Emerging Markets
29/11/2011
114,72 MSCI Emerging Markets
28/11/2011
113,70 MSCI Emerging Markets
27/11/2011
111,56 MSCI Emerging Markets
26/11/2011
111,56 MSCI Emerging Markets
25/11/2011
111,56 MSCI Emerging Markets
24/11/2011
111,71 MSCI Emerging Markets
23/11/2011
111,21 MSCI Emerging Markets
22/11/2011
112,99 MSCI Emerging Markets
21/11/2011
113,70 MSCI Emerging Markets
20/11/2011
115,71 MSCI Emerging Markets
19/11/2011
115,71 MSCI Emerging Markets
18/11/2011
115,71 MSCI Emerging Markets
17/11/2011
118,76 MSCI Emerging Markets
16/11/2011
119,73 MSCI Emerging Markets
15/11/2011
120,44 MSCI Emerging Markets
14/11/2011
120,25 MSCI Emerging Markets
13/11/2011
119,59 MSCI Emerging Markets
12/11/2011
119,59 MSCI Emerging Markets
11/11/2011
119,59 MSCI Emerging Markets
10/11/2011
117,77 MSCI Emerging Markets
09/11/2011
120,83 MSCI Emerging Markets
08/11/2011
120,75 MSCI Emerging Markets
07/11/2011
121,13 MSCI Emerging Markets
06/11/2011
120,77 MSCI Emerging Markets
05/11/2011
120,77 MSCI Emerging Markets
04/11/2011
120,77 MSCI Emerging Markets
03/11/2011
118,86 MSCI Emerging Markets
02/11/2011
118,92 MSCI Emerging Markets
01/11/2011
119,47 MSCI Emerging Markets
31/10/2011
119,50 MSCI Emerging Markets
30/10/2011
119,89 MSCI Emerging Markets
29/10/2011
119,89 MSCI Emerging Markets
28/10/2011
119,89 MSCI Emerging Markets
27/10/2011
118,97 MSCI Emerging Markets
26/10/2011
115,88 MSCI Emerging Markets
25/10/2011
115,34 MSCI Emerging Markets
24/10/2011
115,14 MSCI Emerging Markets
23/10/2011
112,05 MSCI Emerging Markets
22/10/2011
112,05 MSCI Emerging Markets
21/10/2011
112,05 MSCI Emerging Markets
20/10/2011
110,47 MSCI Emerging Markets
19/10/2011
113,37 MSCI Emerging Markets
18/10/2011
113,67 MSCI Emerging Markets
17/10/2011
114,78 MSCI Emerging Markets
16/10/2011
113,79 MSCI Emerging Markets
15/10/2011
113,79 MSCI Emerging Markets
14/10/2011
113,79 MSCI Emerging Markets
13/10/2011
113,84 MSCI Emerging Markets
12/10/2011
112,62 MSCI Emerging Markets
11/10/2011
112,24 MSCI Emerging Markets
10/10/2011
110,98 MSCI Emerging Markets
09/10/2011
110,44 MSCI Emerging Markets
08/10/2011
110,44 MSCI Emerging Markets
07/10/2011
110,44 MSCI Emerging Markets
06/10/2011
109,31 MSCI Emerging Markets
05/10/2011
105,28 MSCI Emerging Markets
04/10/2011
105,85 MSCI Emerging Markets
03/10/2011
107,34 MSCI Emerging Markets
02/10/2011
109,42 MSCI Emerging Markets
01/10/2011
109,42 MSCI Emerging Markets
30/09/2011
109,42 MSCI Emerging Markets
29/09/2011
110,25 MSCI Emerging Markets
28/09/2011
109,69 MSCI Emerging Markets
27/09/2011
110,40 MSCI Emerging Markets
26/09/2011
105,82 MSCI Emerging Markets
25/09/2011
107,62 MSCI Emerging Markets
24/09/2011
107,62 MSCI Emerging Markets
23/09/2011
107,62 MSCI Emerging Markets
22/09/2011
109,86 MSCI Emerging Markets
21/09/2011
115,64 MSCI Emerging Markets
20/09/2011
116,38 MSCI Emerging Markets
19/09/2011
116,75 MSCI Emerging Markets
18/09/2011
119,06 MSCI Emerging Markets
17/09/2011
119,06 MSCI Emerging Markets
16/09/2011
119,06 MSCI Emerging Markets
15/09/2011
117,16 MSCI Emerging Markets
14/09/2011
116,35 MSCI Emerging Markets
13/09/2011
118,53 MSCI Emerging Markets
12/09/2011
119,11 MSCI Emerging Markets
11/09/2011
120,38 MSCI Emerging Markets
10/09/2011
120,38 MSCI Emerging Markets
09/09/2011
120,38 MSCI Emerging Markets
08/09/2011
120,96 MSCI Emerging Markets
07/09/2011
120,52 MSCI Emerging Markets
06/09/2011
117,38 MSCI Emerging Markets
05/09/2011
117,33 MSCI Emerging Markets
04/09/2011
120,02 MSCI Emerging Markets
03/09/2011
120,02 MSCI Emerging Markets
02/09/2011
120,02 MSCI Emerging Markets
01/09/2011
121,65 MSCI Emerging Markets
31/08/2011
119,70 MSCI Emerging Markets
30/08/2011
117,83 MSCI Emerging Markets
29/08/2011
116,08 MSCI Emerging Markets
28/08/2011
113,41 MSCI Emerging Markets
27/08/2011
113,41 MSCI Emerging Markets
26/08/2011
113,41 MSCI Emerging Markets
25/08/2011
112,90 MSCI Emerging Markets
24/08/2011
113,42 MSCI Emerging Markets
23/08/2011
114,06 MSCI Emerging Markets
22/08/2011
112,15 MSCI Emerging Markets
21/08/2011
112,83 MSCI Emerging Markets
20/08/2011
112,83 MSCI Emerging Markets
19/08/2011
112,83 MSCI Emerging Markets
18/08/2011
115,90 MSCI Emerging Markets
17/08/2011
118,42 MSCI Emerging Markets
16/08/2011
118,69 MSCI Emerging Markets
15/08/2011
118,45 MSCI Emerging Markets
14/08/2011
116,15 MSCI Emerging Markets
13/08/2011
116,15 MSCI Emerging Markets
12/08/2011
116,15 MSCI Emerging Markets
11/08/2011
116,98 MSCI Emerging Markets
10/08/2011
114,08 MSCI Emerging Markets
09/08/2011
113,42 MSCI Emerging Markets
08/08/2011
116,29 MSCI Emerging Markets
07/08/2011
122,86 MSCI Emerging Markets
06/08/2011
122,86 MSCI Emerging Markets
05/08/2011
122,86 MSCI Emerging Markets
04/08/2011
125,97 MSCI Emerging Markets
03/08/2011
128,77 MSCI Emerging Markets
02/08/2011
132,79 MSCI Emerging Markets
01/08/2011
132,92 MSCI Emerging Markets
31/07/2011
133,20 MSCI Emerging Markets
30/07/2011
133,20 MSCI Emerging Markets
29/07/2011
133,20 MSCI Emerging Markets
28/07/2011
134,08 MSCI Emerging Markets
27/07/2011
132,75 MSCI Emerging Markets
26/07/2011
133,39 MSCI Emerging Markets
25/07/2011
133,23 MSCI Emerging Markets
24/07/2011
133,71 MSCI Emerging Markets
23/07/2011
133,71 MSCI Emerging Markets
22/07/2011
133,71 MSCI Emerging Markets
21/07/2011
134,12 MSCI Emerging Markets
20/07/2011
133,47 MSCI Emerging Markets
19/07/2011
132,97 MSCI Emerging Markets
18/07/2011
133,24 MSCI Emerging Markets
17/07/2011
133,82 MSCI Emerging Markets
16/07/2011
133,82 MSCI Emerging Markets
15/07/2011
133,82 MSCI Emerging Markets
14/07/2011
133,27 MSCI Emerging Markets
13/07/2011
134,77 MSCI Emerging Markets
12/07/2011
133,70 MSCI Emerging Markets
11/07/2011
135,48 MSCI Emerging Markets
10/07/2011
136,15 MSCI Emerging Markets
09/07/2011
136,15 MSCI Emerging Markets
08/07/2011
136,15 MSCI Emerging Markets
07/07/2011
136,51 MSCI Emerging Markets
06/07/2011
135,03 MSCI Emerging Markets
05/07/2011
134,26 MSCI Emerging Markets
04/07/2011
134,27 MSCI Emerging Markets
03/07/2011
132,90 MSCI Emerging Markets
02/07/2011
132,90 MSCI Emerging Markets
01/07/2011
132,90 MSCI Emerging Markets
30/06/2011
132,00 MSCI Emerging Markets
29/06/2011
130,69 MSCI Emerging Markets
28/06/2011
130,76 MSCI Emerging Markets
27/06/2011
130,25 MSCI Emerging Markets
26/06/2011
130,47 MSCI Emerging Markets
25/06/2011
130,47 MSCI Emerging Markets
24/06/2011
130,47 MSCI Emerging Markets
23/06/2011
129,33 MSCI Emerging Markets
22/06/2011
128,94 MSCI Emerging Markets
21/06/2011
128,76 MSCI Emerging Markets
20/06/2011
128,29 MSCI Emerging Markets
19/06/2011
128,59 MSCI Emerging Markets
18/06/2011
128,59 MSCI Emerging Markets
17/06/2011
128,59 MSCI Emerging Markets
16/06/2011
130,67 MSCI Emerging Markets
15/06/2011
131,12 MSCI Emerging Markets
14/06/2011
130,47 MSCI Emerging Markets
13/06/2011
130,18 MSCI Emerging Markets
12/06/2011
129,47 MSCI Emerging Markets
11/06/2011
129,47 MSCI Emerging Markets
10/06/2011
129,47 MSCI Emerging Markets
09/06/2011
129,85 MSCI Emerging Markets
08/06/2011
130,25 MSCI Emerging Markets
07/06/2011
130,66 MSCI Emerging Markets
06/06/2011
130,70 MSCI Emerging Markets
05/06/2011
132,42 MSCI Emerging Markets
04/06/2011
132,42 MSCI Emerging Markets
03/06/2011
132,42 MSCI Emerging Markets
02/06/2011
133,05 MSCI Emerging Markets
01/06/2011
134,35 MSCI Emerging Markets
31/05/2011
134,70 MSCI Emerging Markets
30/05/2011
133,46 MSCI Emerging Markets
29/05/2011
133,47 MSCI Emerging Markets
28/05/2011
133,47 MSCI Emerging Markets
27/05/2011
133,47 MSCI Emerging Markets
26/05/2011
132,68 MSCI Emerging Markets
25/05/2011
131,80 MSCI Emerging Markets
24/05/2011
132,38 MSCI Emerging Markets
23/05/2011
131,72 MSCI Emerging Markets
22/05/2011
132,82 MSCI Emerging Markets
21/05/2011
132,82 MSCI Emerging Markets
20/05/2011
132,82 MSCI Emerging Markets
19/05/2011
132,52 MSCI Emerging Markets
18/05/2011
133,09 MSCI Emerging Markets
17/05/2011
132,53 MSCI Emerging Markets
16/05/2011
133,16 MSCI Emerging Markets
15/05/2011
132,80 MSCI Emerging Markets
14/05/2011
132,80 MSCI Emerging Markets
13/05/2011
132,80 MSCI Emerging Markets
12/05/2011
134,25 MSCI Emerging Markets
11/05/2011
134,42 MSCI Emerging Markets
10/05/2011
134,49 MSCI Emerging Markets
09/05/2011
133,55 MSCI Emerging Markets
08/05/2011
132,74 MSCI Emerging Markets
07/05/2011
132,74 MSCI Emerging Markets
06/05/2011
132,74 MSCI Emerging Markets
05/05/2011
129,73 MSCI Emerging Markets
04/05/2011
130,15 MSCI Emerging Markets
03/05/2011
132,70 MSCI Emerging Markets
02/05/2011
134,46 MSCI Emerging Markets
01/05/2011
133,91 MSCI Emerging Markets
30/04/2011
133,91 MSCI Emerging Markets
29/04/2011
133,91 MSCI Emerging Markets
28/04/2011
134,11 MSCI Emerging Markets
27/04/2011
135,42 MSCI Emerging Markets
26/04/2011
135,99 MSCI Emerging Markets
25/04/2011
136,33 MSCI Emerging Markets
24/04/2011
136,57 MSCI Emerging Markets
23/04/2011
136,57 MSCI Emerging Markets
22/04/2011
136,57 MSCI Emerging Markets
21/04/2011
136,57 MSCI Emerging Markets
20/04/2011
135,95 MSCI Emerging Markets
19/04/2011
134,65 MSCI Emerging Markets
18/04/2011
134,39 MSCI Emerging Markets
17/04/2011
134,96 MSCI Emerging Markets
16/04/2011
134,96 MSCI Emerging Markets
15/04/2011
134,96 MSCI Emerging Markets
14/04/2011
135,49 MSCI Emerging Markets
13/04/2011
134,94 MSCI Emerging Markets
12/04/2011
134,24 MSCI Emerging Markets
11/04/2011
137,17 MSCI Emerging Markets
10/04/2011
138,14 MSCI Emerging Markets
09/04/2011
138,14 MSCI Emerging Markets
08/04/2011
138,14 MSCI Emerging Markets
07/04/2011
138,84 MSCI Emerging Markets
06/04/2011
138,80 MSCI Emerging Markets
05/04/2011
139,11 MSCI Emerging Markets
04/04/2011
138,18 MSCI Emerging Markets
03/04/2011
138,17 MSCI Emerging Markets
02/04/2011
138,17 MSCI Emerging Markets
01/04/2011
138,17 MSCI Emerging Markets
31/03/2011
135,85 MSCI Emerging Markets
30/03/2011
135,88 MSCI Emerging Markets
29/03/2011
133,89 MSCI Emerging Markets
28/03/2011
133,72 MSCI Emerging Markets
27/03/2011
133,53 MSCI Emerging Markets
26/03/2011
133,53 MSCI Emerging Markets
25/03/2011
133,53 MSCI Emerging Markets
24/03/2011
132,33 MSCI Emerging Markets
23/03/2011
130,96 MSCI Emerging Markets
22/03/2011
129,86 MSCI Emerging Markets
21/03/2011
128,83 MSCI Emerging Markets
20/03/2011
128,07 MSCI Emerging Markets
19/03/2011
128,07 MSCI Emerging Markets
18/03/2011
128,07 MSCI Emerging Markets
17/03/2011
128,37 MSCI Emerging Markets
16/03/2011
129,43 MSCI Emerging Markets
15/03/2011
129,62 MSCI Emerging Markets
14/03/2011
131,87 MSCI Emerging Markets
13/03/2011
132,52 MSCI Emerging Markets
12/03/2011
132,52 MSCI Emerging Markets
11/03/2011
132,52 MSCI Emerging Markets
10/03/2011
132,93 MSCI Emerging Markets
09/03/2011
134,23 MSCI Emerging Markets
08/03/2011
134,52 MSCI Emerging Markets
07/03/2011
132,83 MSCI Emerging Markets
06/03/2011
134,25 MSCI Emerging Markets
05/03/2011
134,25 MSCI Emerging Markets
04/03/2011
134,25 MSCI Emerging Markets
03/03/2011
133,96 MSCI Emerging Markets
02/03/2011
132,67 MSCI Emerging Markets
01/03/2011
132,37 MSCI Emerging Markets
28/02/2011
131,76 MSCI Emerging Markets
27/02/2011
131,46 MSCI Emerging Markets
26/02/2011
131,46 MSCI Emerging Markets
25/02/2011
131,46 MSCI Emerging Markets
24/02/2011
129,88 MSCI Emerging Markets
23/02/2011
131,34 MSCI Emerging Markets
22/02/2011
132,63 MSCI Emerging Markets
21/02/2011
134,88 MSCI Emerging Markets
20/02/2011
135,46 MSCI Emerging Markets
19/02/2011
135,46 MSCI Emerging Markets
18/02/2011
135,46 MSCI Emerging Markets
17/02/2011
134,91 MSCI Emerging Markets
16/02/2011
135,00 MSCI Emerging Markets
15/02/2011
134,45 MSCI Emerging Markets
14/02/2011
135,33 MSCI Emerging Markets
13/02/2011
132,73 MSCI Emerging Markets
12/02/2011
132,73 MSCI Emerging Markets
11/02/2011
132,73 MSCI Emerging Markets
10/02/2011
131,71 MSCI Emerging Markets
09/02/2011
133,82 MSCI Emerging Markets
08/02/2011
135,94 MSCI Emerging Markets
07/02/2011
136,92 MSCI Emerging Markets
06/02/2011
136,31 MSCI Emerging Markets
05/02/2011
136,31 MSCI Emerging Markets
04/02/2011
136,31 MSCI Emerging Markets
03/02/2011
135,58 MSCI Emerging Markets
02/02/2011
135,28 MSCI Emerging Markets
01/02/2011
135,20 MSCI Emerging Markets
31/01/2011
134,38 MSCI Emerging Markets
30/01/2011
135,05 MSCI Emerging Markets
29/01/2011
135,05 MSCI Emerging Markets
28/01/2011
135,05 MSCI Emerging Markets
27/01/2011
136,85 MSCI Emerging Markets
26/01/2011
137,28 MSCI Emerging Markets
25/01/2011
137,33 MSCI Emerging Markets
24/01/2011
137,67 MSCI Emerging Markets
23/01/2011
138,17 MSCI Emerging Markets
22/01/2011
138,17 MSCI Emerging Markets
21/01/2011
138,17 MSCI Emerging Markets
20/01/2011
139,46 MSCI Emerging Markets
19/01/2011
141,30 MSCI Emerging Markets
18/01/2011
142,46 MSCI Emerging Markets
17/01/2011
142,55 MSCI Emerging Markets
16/01/2011
142,78 MSCI Emerging Markets
15/01/2011
142,78 MSCI Emerging Markets
14/01/2011
142,78 MSCI Emerging Markets
13/01/2011
144,77 MSCI Emerging Markets
12/01/2011
147,30 MSCI Emerging Markets
11/01/2011
145,05 MSCI Emerging Markets
10/01/2011
144,68 MSCI Emerging Markets
09/01/2011
145,40 MSCI Emerging Markets
08/01/2011
145,40 MSCI Emerging Markets
07/01/2011
145,40 MSCI Emerging Markets
06/01/2011
144,95 MSCI Emerging Markets
05/01/2011
144,35 MSCI Emerging Markets
04/01/2011
142,61 MSCI Emerging Markets
03/01/2011
143,20 MSCI Emerging Markets
02/01/2011
141,54 MSCI Emerging Markets
01/01/2011
141,54 MSCI Emerging Markets
31/12/2010
141,54 MSCI Emerging Markets
30/12/2010
141,72 MSCI Emerging Markets
29/12/2010
142,16 MSCI Emerging Markets
28/12/2010
140,15 MSCI Emerging Markets
27/12/2010
140,66 MSCI Emerging Markets
26/12/2010
141,29 MSCI Emerging Markets
25/12/2010
141,29 MSCI Emerging Markets
24/12/2010
141,29 MSCI Emerging Markets
23/12/2010
141,79 MSCI Emerging Markets
22/12/2010
141,10 MSCI Emerging Markets
21/12/2010
140,34 MSCI Emerging Markets
20/12/2010
138,75 MSCI Emerging Markets
19/12/2010
138,11 MSCI Emerging Markets
18/12/2010
138,11 MSCI Emerging Markets
17/12/2010
138,11 MSCI Emerging Markets
16/12/2010
137,88 MSCI Emerging Markets
15/12/2010
137,66 MSCI Emerging Markets
14/12/2010
137,94 MSCI Emerging Markets
13/12/2010
138,93 MSCI Emerging Markets
12/12/2010
138,17 MSCI Emerging Markets
11/12/2010
138,17 MSCI Emerging Markets
10/12/2010
138,17 MSCI Emerging Markets
09/12/2010
138,70 MSCI Emerging Markets
08/12/2010
138,68 MSCI Emerging Markets
07/12/2010
138,86 MSCI Emerging Markets
06/12/2010
139,21 MSCI Emerging Markets
05/12/2010
138,98 MSCI Emerging Markets
04/12/2010
138,98 MSCI Emerging Markets
03/12/2010
138,98 MSCI Emerging Markets
02/12/2010
138,97 MSCI Emerging Markets
01/12/2010
137,32 MSCI Emerging Markets
30/11/2010
135,81 MSCI Emerging Markets
29/11/2010
134,89 MSCI Emerging Markets
28/11/2010
134,12 MSCI Emerging Markets
27/11/2010
134,12 MSCI Emerging Markets
26/11/2010
134,12 MSCI Emerging Markets
25/11/2010
135,37 MSCI Emerging Markets
24/11/2010
134,90 MSCI Emerging Markets
23/11/2010
132,51 MSCI Emerging Markets
22/11/2010
133,89 MSCI Emerging Markets
21/11/2010
133,42 MSCI Emerging Markets
20/11/2010
133,42 MSCI Emerging Markets
19/11/2010
133,42 MSCI Emerging Markets
18/11/2010
133,56 MSCI Emerging Markets
17/11/2010
133,10 MSCI Emerging Markets
16/11/2010
132,63 MSCI Emerging Markets
15/11/2010
134,23 MSCI Emerging Markets
14/11/2010
134,13 MSCI Emerging Markets
13/11/2010
134,13 MSCI Emerging Markets
12/11/2010
134,13 MSCI Emerging Markets
11/11/2010
136,34 MSCI Emerging Markets
10/11/2010
136,73 MSCI Emerging Markets
09/11/2010
135,80 MSCI Emerging Markets
08/11/2010
136,02 MSCI Emerging Markets
07/11/2010
134,61 MSCI Emerging Markets
06/11/2010
134,61 MSCI Emerging Markets
05/11/2010
134,61 MSCI Emerging Markets
04/11/2010
132,54 MSCI Emerging Markets
03/11/2010
132,53 MSCI Emerging Markets
02/11/2010
131,51 MSCI Emerging Markets
01/11/2010
131,99 MSCI Emerging Markets
31/10/2010
130,85 MSCI Emerging Markets
30/10/2010
130,85 MSCI Emerging Markets
29/10/2010
130,85 MSCI Emerging Markets
28/10/2010
130,50 MSCI Emerging Markets
27/10/2010
130,54 MSCI Emerging Markets
26/10/2010
131,61 MSCI Emerging Markets
25/10/2010
130,34 MSCI Emerging Markets
24/10/2010
130,05 MSCI Emerging Markets
23/10/2010
130,05 MSCI Emerging Markets
22/10/2010
130,05 MSCI Emerging Markets
21/10/2010
129,41 MSCI Emerging Markets
20/10/2010
130,26 MSCI Emerging Markets
19/10/2010
129,84 MSCI Emerging Markets
18/10/2010
131,23 MSCI Emerging Markets
17/10/2010
130,48 MSCI Emerging Markets
16/10/2010
130,48 MSCI Emerging Markets
15/10/2010
130,48 MSCI Emerging Markets
14/10/2010
131,01 MSCI Emerging Markets
13/10/2010
131,24 MSCI Emerging Markets
12/10/2010
130,20 MSCI Emerging Markets
11/10/2010
130,26 MSCI Emerging Markets
10/10/2010
130,05 MSCI Emerging Markets
09/10/2010
130,05 MSCI Emerging Markets
08/10/2010
130,05 MSCI Emerging Markets
07/10/2010
129,34 MSCI Emerging Markets
06/10/2010
130,86 MSCI Emerging Markets
05/10/2010
130,41 MSCI Emerging Markets
04/10/2010
130,39 MSCI Emerging Markets
03/10/2010
129,63 MSCI Emerging Markets
02/10/2010
129,63 MSCI Emerging Markets
01/10/2010
129,63 MSCI Emerging Markets
30/09/2010
129,10 MSCI Emerging Markets
29/09/2010
128,82 MSCI Emerging Markets
28/09/2010
129,16 MSCI Emerging Markets
27/09/2010
129,03 MSCI Emerging Markets
26/09/2010
128,64 MSCI Emerging Markets
25/09/2010
128,64 MSCI Emerging Markets
24/09/2010
128,64 MSCI Emerging Markets
23/09/2010
128,74 MSCI Emerging Markets
22/09/2010
128,44 MSCI Emerging Markets
21/09/2010
130,33 MSCI Emerging Markets
20/09/2010
130,80 MSCI Emerging Markets
19/09/2010
129,91 MSCI Emerging Markets
18/09/2010
129,91 MSCI Emerging Markets
17/09/2010
129,91 MSCI Emerging Markets
16/09/2010
129,10 MSCI Emerging Markets
15/09/2010
130,87 MSCI Emerging Markets
14/09/2010
131,94 MSCI Emerging Markets
13/09/2010
132,20 MSCI Emerging Markets
12/09/2010
130,29 MSCI Emerging Markets
11/09/2010
130,29 MSCI Emerging Markets
10/09/2010
130,29 MSCI Emerging Markets
09/09/2010
129,89 MSCI Emerging Markets
08/09/2010
129,44 MSCI Emerging Markets
07/09/2010
129,15 MSCI Emerging Markets
06/09/2010
128,53 MSCI Emerging Markets
05/09/2010
127,90 MSCI Emerging Markets
04/09/2010
127,90 MSCI Emerging Markets
03/09/2010
127,90 MSCI Emerging Markets
02/09/2010
126,97 MSCI Emerging Markets
01/09/2010
126,43 MSCI Emerging Markets
31/08/2010
125,06 MSCI Emerging Markets
30/08/2010
125,15 MSCI Emerging Markets
29/08/2010
124,73 MSCI Emerging Markets
28/08/2010
124,73 MSCI Emerging Markets
27/08/2010
124,73 MSCI Emerging Markets
26/08/2010
124,41 MSCI Emerging Markets
25/08/2010
124,76 MSCI Emerging Markets
24/08/2010
126,18 MSCI Emerging Markets
23/08/2010
126,88 MSCI Emerging Markets
22/08/2010
127,03 MSCI Emerging Markets
21/08/2010
127,03 MSCI Emerging Markets
20/08/2010
127,03 MSCI Emerging Markets
19/08/2010
126,57 MSCI Emerging Markets
18/08/2010
126,11 MSCI Emerging Markets
17/08/2010
126,26 MSCI Emerging Markets
16/08/2010
125,56 MSCI Emerging Markets
15/08/2010
125,14 MSCI Emerging Markets
14/08/2010
125,14 MSCI Emerging Markets
13/08/2010
125,14 MSCI Emerging Markets
12/08/2010
124,67 MSCI Emerging Markets
11/08/2010
123,23 MSCI Emerging Markets
10/08/2010
124,52 MSCI Emerging Markets
09/08/2010
125,13 MSCI Emerging Markets
08/08/2010
125,23 MSCI Emerging Markets
07/08/2010
125,23 MSCI Emerging Markets
06/08/2010
125,23 MSCI Emerging Markets
05/08/2010
125,23 MSCI Emerging Markets
04/08/2010
124,99 MSCI Emerging Markets
03/08/2010
124,62 MSCI Emerging Markets
02/08/2010
126,41 MSCI Emerging Markets
01/08/2010
124,13 MSCI Emerging Markets
31/07/2010
124,13 MSCI Emerging Markets
30/07/2010
124,13 MSCI Emerging Markets
29/07/2010
124,04 MSCI Emerging Markets
28/07/2010
124,44 MSCI Emerging Markets
27/07/2010
123,97 MSCI Emerging Markets
26/07/2010
124,25 MSCI Emerging Markets
25/07/2010
124,05 MSCI Emerging Markets
24/07/2010
124,05 MSCI Emerging Markets
23/07/2010
124,05 MSCI Emerging Markets
22/07/2010
123,48 MSCI Emerging Markets
21/07/2010
122,67 MSCI Emerging Markets
20/07/2010
121,02 MSCI Emerging Markets
19/07/2010
118,86 MSCI Emerging Markets
18/07/2010
118,94 MSCI Emerging Markets
17/07/2010
118,94 MSCI Emerging Markets
16/07/2010
118,94 MSCI Emerging Markets
15/07/2010
121,58 MSCI Emerging Markets
14/07/2010
123,30 MSCI Emerging Markets
13/07/2010
124,04 MSCI Emerging Markets
12/07/2010
123,38 MSCI Emerging Markets
11/07/2010
122,65 MSCI Emerging Markets
10/07/2010
122,65 MSCI Emerging Markets
09/07/2010
122,65 MSCI Emerging Markets
08/07/2010
121,00 MSCI Emerging Markets
07/07/2010
120,48 MSCI Emerging Markets
06/07/2010
120,39 MSCI Emerging Markets
05/07/2010
118,53 MSCI Emerging Markets
04/07/2010
118,41 MSCI Emerging Markets
03/07/2010
118,41 MSCI Emerging Markets
02/07/2010
118,41 MSCI Emerging Markets
01/07/2010
119,96 MSCI Emerging Markets
30/06/2010
121,66 MSCI Emerging Markets
29/06/2010
123,24 MSCI Emerging Markets
28/06/2010
125,37 MSCI Emerging Markets
27/06/2010
125,26 MSCI Emerging Markets
26/06/2010
125,26 MSCI Emerging Markets
25/06/2010
125,26 MSCI Emerging Markets
24/06/2010
126,19 MSCI Emerging Markets
23/06/2010
127,16 MSCI Emerging Markets
22/06/2010
128,26 MSCI Emerging Markets
21/06/2010
128,32 MSCI Emerging Markets
20/06/2010
125,22 MSCI Emerging Markets
19/06/2010
125,22 MSCI Emerging Markets
18/06/2010
125,22 MSCI Emerging Markets
17/06/2010
124,48 MSCI Emerging Markets
16/06/2010
124,83 MSCI Emerging Markets
15/06/2010
124,28 MSCI Emerging Markets
14/06/2010
123,36 MSCI Emerging Markets
13/06/2010
122,84 MSCI Emerging Markets
12/06/2010
122,84 MSCI Emerging Markets
11/06/2010
122,84 MSCI Emerging Markets
10/06/2010
122,30 MSCI Emerging Markets
09/06/2010
121,05 MSCI Emerging Markets
08/06/2010
121,17 MSCI Emerging Markets
07/06/2010
120,79 MSCI Emerging Markets
06/06/2010
122,99 MSCI Emerging Markets
05/06/2010
122,99 MSCI Emerging Markets
04/06/2010
122,99 MSCI Emerging Markets
03/06/2010
122,38 MSCI Emerging Markets
02/06/2010
120,73 MSCI Emerging Markets
01/06/2010
121,16 MSCI Emerging Markets
31/05/2010
122,20 MSCI Emerging Markets
30/05/2010
120,19 MSCI Emerging Markets
29/05/2010
120,19 MSCI Emerging Markets
28/05/2010
120,19 MSCI Emerging Markets
27/05/2010
119,75 MSCI Emerging Markets
26/05/2010
116,41 MSCI Emerging Markets
25/05/2010
113,53 MSCI Emerging Markets
24/05/2010
116,98 MSCI Emerging Markets
23/05/2010
115,03 MSCI Emerging Markets
22/05/2010
115,03 MSCI Emerging Markets
21/05/2010
115,03 MSCI Emerging Markets
20/05/2010
115,99 MSCI Emerging Markets
19/05/2010
120,31 MSCI Emerging Markets
18/05/2010
122,52 MSCI Emerging Markets
17/05/2010
123,29 MSCI Emerging Markets
16/05/2010
124,46 MSCI Emerging Markets
15/05/2010
124,46 MSCI Emerging Markets
14/05/2010
124,46 MSCI Emerging Markets
13/05/2010
125,54 MSCI Emerging Markets
12/05/2010
123,58 MSCI Emerging Markets
11/05/2010
122,29 MSCI Emerging Markets
10/05/2010
120,70 MSCI Emerging Markets
09/05/2010
117,69 MSCI Emerging Markets
08/05/2010
117,69 MSCI Emerging Markets
07/05/2010
117,69 MSCI Emerging Markets
06/05/2010
120,60 MSCI Emerging Markets
05/05/2010
121,43 MSCI Emerging Markets
04/05/2010
122,41 MSCI Emerging Markets
03/05/2010
123,18 MSCI Emerging Markets
02/05/2010
123,84 MSCI Emerging Markets
01/05/2010
123,84 MSCI Emerging Markets
30/04/2010
123,84 MSCI Emerging Markets
29/04/2010
123,62 MSCI Emerging Markets
28/04/2010
122,64 MSCI Emerging Markets
27/04/2010
124,03 MSCI Emerging Markets
26/04/2010
125,55 MSCI Emerging Markets
25/04/2010
124,29 MSCI Emerging Markets
24/04/2010
124,29 MSCI Emerging Markets
23/04/2010
124,29 MSCI Emerging Markets
22/04/2010
123,58 MSCI Emerging Markets
21/04/2010
124,00 MSCI Emerging Markets
20/04/2010
122,47 MSCI Emerging Markets
19/04/2010
121,57 MSCI Emerging Markets
18/04/2010
123,08 MSCI Emerging Markets
17/04/2010
123,08 MSCI Emerging Markets
16/04/2010
123,08 MSCI Emerging Markets
15/04/2010
124,83 MSCI Emerging Markets
14/04/2010
124,03 MSCI Emerging Markets
13/04/2010
122,81 MSCI Emerging Markets
12/04/2010
123,68 MSCI Emerging Markets
11/04/2010
125,84 MSCI Emerging Markets
10/04/2010
125,84 MSCI Emerging Markets
09/04/2010
125,84 MSCI Emerging Markets
08/04/2010
125,73 MSCI Emerging Markets
07/04/2010
126,12 MSCI Emerging Markets
06/04/2010
125,14 MSCI Emerging Markets
05/04/2010
124,15 MSCI Emerging Markets
04/04/2010
123,18 MSCI Emerging Markets
03/04/2010
123,18 MSCI Emerging Markets
02/04/2010
123,18 MSCI Emerging Markets
01/04/2010
123,03 MSCI Emerging Markets
31/03/2010
120,87 MSCI Emerging Markets
30/03/2010
120,72 MSCI Emerging Markets
29/03/2010
120,13 MSCI Emerging Markets
28/03/2010
119,91 MSCI Emerging Markets
27/03/2010
119,91 MSCI Emerging Markets
26/03/2010
119,91 MSCI Emerging Markets
25/03/2010
119,50 MSCI Emerging Markets
24/03/2010
119,91 MSCI Emerging Markets
23/03/2010
118,55 MSCI Emerging Markets
22/03/2010
118,47 MSCI Emerging Markets
21/03/2010
118,75 MSCI Emerging Markets
20/03/2010
118,75 MSCI Emerging Markets
19/03/2010
118,75 MSCI Emerging Markets
18/03/2010
118,19 MSCI Emerging Markets
17/03/2010
117,86 MSCI Emerging Markets
16/03/2010
116,46 MSCI Emerging Markets
15/03/2010
115,62 MSCI Emerging Markets
14/03/2010
116,23 MSCI Emerging Markets
13/03/2010
116,23 MSCI Emerging Markets
12/03/2010
116,23 MSCI Emerging Markets
11/03/2010
116,81 MSCI Emerging Markets
10/03/2010
117,63 MSCI Emerging Markets
09/03/2010
117,22 MSCI Emerging Markets
08/03/2010
116,31 MSCI Emerging Markets
07/03/2010
115,66 MSCI Emerging Markets
06/03/2010
115,66 MSCI Emerging Markets
05/03/2010
115,66 MSCI Emerging Markets
04/03/2010
113,33 MSCI Emerging Markets
03/03/2010
114,14 MSCI Emerging Markets
02/03/2010
114,11 MSCI Emerging Markets
01/03/2010
112,90 MSCI Emerging Markets
28/02/2010
111,09 MSCI Emerging Markets
27/02/2010
111,09 MSCI Emerging Markets
26/02/2010
111,09 MSCI Emerging Markets
25/02/2010
110,20 MSCI Emerging Markets
24/02/2010
110,95 MSCI Emerging Markets
23/02/2010
111,53 MSCI Emerging Markets
22/02/2010
111,49 MSCI Emerging Markets
21/02/2010
111,17 MSCI Emerging Markets
20/02/2010
111,17 MSCI Emerging Markets
19/02/2010
111,17 MSCI Emerging Markets
18/02/2010
111,93 MSCI Emerging Markets
17/02/2010
110,86 MSCI Emerging Markets
16/02/2010
110,01 MSCI Emerging Markets
15/02/2010
109,42 MSCI Emerging Markets
14/02/2010
109,35 MSCI Emerging Markets
13/02/2010
109,35 MSCI Emerging Markets
12/02/2010
109,35 MSCI Emerging Markets
11/02/2010
108,31 MSCI Emerging Markets
10/02/2010
106,91 MSCI Emerging Markets
09/02/2010
106,31 MSCI Emerging Markets
08/02/2010
105,25 MSCI Emerging Markets
07/02/2010
105,55 MSCI Emerging Markets
06/02/2010
105,55 MSCI Emerging Markets
05/02/2010
105,55 MSCI Emerging Markets
04/02/2010
107,69 MSCI Emerging Markets
03/02/2010
109,61 MSCI Emerging Markets
02/02/2010
108,61 MSCI Emerging Markets
01/02/2010
108,05 MSCI Emerging Markets
31/01/2010
107,56 MSCI Emerging Markets
30/01/2010
107,56 MSCI Emerging Markets
29/01/2010
107,56 MSCI Emerging Markets
28/01/2010
108,04 MSCI Emerging Markets
27/01/2010
106,17 MSCI Emerging Markets
26/01/2010
107,14 MSCI Emerging Markets
25/01/2010
109,02 MSCI Emerging Markets
24/01/2010
109,69 MSCI Emerging Markets
23/01/2010
109,69 MSCI Emerging Markets
22/01/2010
109,69 MSCI Emerging Markets
21/01/2010
112,22 MSCI Emerging Markets
20/01/2010
113,53 MSCI Emerging Markets
19/01/2010
114,15 MSCI Emerging Markets
18/01/2010
113,34 MSCI Emerging Markets
17/01/2010
113,10 MSCI Emerging Markets
16/01/2010
113,10 MSCI Emerging Markets
15/01/2010
113,10 MSCI Emerging Markets
14/01/2010
112,49 MSCI Emerging Markets
13/01/2010
111,76 MSCI Emerging Markets
12/01/2010
113,41 MSCI Emerging Markets
11/01/2010
113,80 MSCI Emerging Markets
10/01/2010
114,51 MSCI Emerging Markets
09/01/2010
114,51 MSCI Emerging Markets
08/01/2010
114,51 MSCI Emerging Markets
07/01/2010
114,04 MSCI Emerging Markets
06/01/2010
114,50 MSCI Emerging Markets
05/01/2010
113,05 MSCI Emerging Markets
04/01/2010
112,26 MSCI Emerging Markets
03/01/2010
110,44 MSCI Emerging Markets
02/01/2010
110,44 MSCI Emerging Markets
01/01/2010
110,44 MSCI Emerging Markets
31/12/2009
110,44 MSCI Emerging Markets
30/12/2009
109,97 MSCI Emerging Markets
29/12/2009
109,23 MSCI Emerging Markets
28/12/2009
109,50 MSCI Emerging Markets
27/12/2009
108,78 MSCI Emerging Markets
26/12/2009
108,78 MSCI Emerging Markets
25/12/2009
108,78 MSCI Emerging Markets
24/12/2009
108,74 MSCI Emerging Markets
23/12/2009
108,61 MSCI Emerging Markets
22/12/2009
107,40 MSCI Emerging Markets
21/12/2009
105,89 MSCI Emerging Markets
20/12/2009
106,52 MSCI Emerging Markets
19/12/2009
106,52 MSCI Emerging Markets
18/12/2009
106,52 MSCI Emerging Markets
17/12/2009
107,01 MSCI Emerging Markets
16/12/2009
107,44 MSCI Emerging Markets
15/12/2009
107,76 MSCI Emerging Markets
14/12/2009
107,44 MSCI Emerging Markets
13/12/2009
105,93 MSCI Emerging Markets
12/12/2009
105,93 MSCI Emerging Markets
11/12/2009
105,93 MSCI Emerging Markets
10/12/2009
105,29 MSCI Emerging Markets
09/12/2009
104,73 MSCI Emerging Markets
08/12/2009
105,41 MSCI Emerging Markets
07/12/2009
106,52 MSCI Emerging Markets
06/12/2009
104,81 MSCI Emerging Markets
05/12/2009
104,81 MSCI Emerging Markets
04/12/2009
104,81 MSCI Emerging Markets
03/12/2009
104,74 MSCI Emerging Markets
02/12/2009
104,46 MSCI Emerging Markets
01/12/2009
103,69 MSCI Emerging Markets
30/11/2009
101,88 MSCI Emerging Markets
29/11/2009
101,28 MSCI Emerging Markets
28/11/2009
101,28 MSCI Emerging Markets
27/11/2009
101,28 MSCI Emerging Markets
26/11/2009
102,06 MSCI Emerging Markets
25/11/2009
104,18 MSCI Emerging Markets
24/11/2009
104,28 MSCI Emerging Markets
23/11/2009
104,82 MSCI Emerging Markets
22/11/2009
104,59 MSCI Emerging Markets
21/11/2009
104,59 MSCI Emerging Markets
20/11/2009
104,59 MSCI Emerging Markets
19/11/2009
104,62 MSCI Emerging Markets
18/11/2009
105,39 MSCI Emerging Markets
17/11/2009
105,82 MSCI Emerging Markets
16/11/2009
105,40 MSCI Emerging Markets
15/11/2009
103,93 MSCI Emerging Markets
14/11/2009
103,93 MSCI Emerging Markets
13/11/2009
103,93 MSCI Emerging Markets
12/11/2009
103,16 MSCI Emerging Markets
11/11/2009
103,78 MSCI Emerging Markets
10/11/2009
103,30 MSCI Emerging Markets
09/11/2009
102,81 MSCI Emerging Markets
08/11/2009
101,14 MSCI Emerging Markets
07/11/2009
101,14 MSCI Emerging Markets
06/11/2009
101,14 MSCI Emerging Markets
05/11/2009
100,42 MSCI Emerging Markets
04/11/2009
100,71 MSCI Emerging Markets
03/11/2009
98,94 MSCI Emerging Markets
02/11/2009
99,01 MSCI Emerging Markets
01/11/2009
99,16 MSCI Emerging Markets
31/10/2009
99,16 MSCI Emerging Markets
30/10/2009
99,16 MSCI Emerging Markets
29/10/2009
100,00 Act. Pays Emerg. Monde
16/02/2012
130,83 Act. Pays Emerg. Monde
15/02/2012
130,63 Act. Pays Emerg. Monde
14/02/2012
129,18 Act. Pays Emerg. Monde
13/02/2012
128,66 Act. Pays Emerg. Monde
12/02/2012
128,25 Act. Pays Emerg. Monde
11/02/2012
128,25 Act. Pays Emerg. Monde
10/02/2012
128,25 Act. Pays Emerg. Monde
09/02/2012
128,92 Act. Pays Emerg. Monde
08/02/2012
129,15 Act. Pays Emerg. Monde
07/02/2012
128,85 Act. Pays Emerg. Monde
06/02/2012
129,57 Act. Pays Emerg. Monde
05/02/2012
128,95 Act. Pays Emerg. Monde
04/02/2012
128,95 Act. Pays Emerg. Monde
03/02/2012
128,95 Act. Pays Emerg. Monde
02/02/2012
128,26 Act. Pays Emerg. Monde
01/02/2012
126,52 Act. Pays Emerg. Monde
31/01/2012
125,63 Act. Pays Emerg. Monde
30/01/2012
124,72 Act. Pays Emerg. Monde
29/01/2012
125,48 Act. Pays Emerg. Monde
28/01/2012
125,47 Act. Pays Emerg. Monde
27/01/2012
125,47 Act. Pays Emerg. Monde
26/01/2012
125,18 Act. Pays Emerg. Monde
25/01/2012
125,19 Act. Pays Emerg. Monde
24/01/2012
124,55 Act. Pays Emerg. Monde
23/01/2012
124,53 Act. Pays Emerg. Monde
22/01/2012
124,91 Act. Pays Emerg. Monde
21/01/2012
124,91 Act. Pays Emerg. Monde
20/01/2012
124,91 Act. Pays Emerg. Monde
19/01/2012
124,62 Act. Pays Emerg. Monde
18/01/2012
124,04 Act. Pays Emerg. Monde
17/01/2012
123,57 Act. Pays Emerg. Monde
16/01/2012
122,35 Act. Pays Emerg. Monde
15/01/2012
121,99 Act. Pays Emerg. Monde
14/01/2012
121,99 Act. Pays Emerg. Monde
13/01/2012
121,99 Act. Pays Emerg. Monde
12/01/2012
121,65 Act. Pays Emerg. Monde
11/01/2012
121,64 Act. Pays Emerg. Monde
10/01/2012
120,77 Act. Pays Emerg. Monde
09/01/2012
119,39 Act. Pays Emerg. Monde
08/01/2012
118,83 Act. Pays Emerg. Monde
07/01/2012
118,83 Act. Pays Emerg. Monde
06/01/2012
118,83 Act. Pays Emerg. Monde
05/01/2012
118,76 Act. Pays Emerg. Monde
04/01/2012
118,25 Act. Pays Emerg. Monde
03/01/2012
117,46 Act. Pays Emerg. Monde
02/01/2012
116,14 Act. Pays Emerg. Monde
01/01/2012
116,07 Act. Pays Emerg. Monde
31/12/2011
116,07 Act. Pays Emerg. Monde
30/12/2011
116,07 Act. Pays Emerg. Monde
29/12/2011
115,87 Act. Pays Emerg. Monde
28/12/2011
115,14 Act. Pays Emerg. Monde
27/12/2011
115,81 Act. Pays Emerg. Monde
26/12/2011
116,06 Act. Pays Emerg. Monde
25/12/2011
116,05 Act. Pays Emerg. Monde
24/12/2011
116,05 Act. Pays Emerg. Monde
23/12/2011
116,05 Act. Pays Emerg. Monde
22/12/2011
115,25 Act. Pays Emerg. Monde
21/12/2011
114,72 Act. Pays Emerg. Monde
20/12/2011
113,14 Act. Pays Emerg. Monde
19/12/2011
112,65 Act. Pays Emerg. Monde
18/12/2011
113,65 Act. Pays Emerg. Monde
17/12/2011
113,65 Act. Pays Emerg. Monde
16/12/2011
113,65 Act. Pays Emerg. Monde
15/12/2011
113,50 Act. Pays Emerg. Monde
14/12/2011
114,32 Act. Pays Emerg. Monde
13/12/2011
114,48 Act. Pays Emerg. Monde
12/12/2011
114,70 Act. Pays Emerg. Monde
11/12/2011
114,87 Act. Pays Emerg. Monde
10/12/2011
114,88 Act. Pays Emerg. Monde
09/12/2011
114,88 Act. Pays Emerg. Monde
08/12/2011
116,19 Act. Pays Emerg. Monde
07/12/2011
117,15 Act. Pays Emerg. Monde
06/12/2011
116,92 Act. Pays Emerg. Monde
05/12/2011
117,40 Act. Pays Emerg. Monde
04/12/2011
116,83 Act. Pays Emerg. Monde
03/12/2011
116,83 Act. Pays Emerg. Monde
02/12/2011
116,83 Act. Pays Emerg. Monde
01/12/2011
116,20 Act. Pays Emerg. Monde
30/11/2011
114,09 Act. Pays Emerg. Monde
29/11/2011
112,54 Act. Pays Emerg. Monde
28/11/2011
111,36 Act. Pays Emerg. Monde
27/11/2011
109,81 Act. Pays Emerg. Monde
26/11/2011
109,81 Act. Pays Emerg. Monde
25/11/2011
109,81 Act. Pays Emerg. Monde
24/11/2011
109,94 Act. Pays Emerg. Monde
23/11/2011
109,94 Act. Pays Emerg. Monde
22/11/2011
110,96 Act. Pays Emerg. Monde
21/11/2011
111,71 Act. Pays Emerg. Monde
20/11/2011
113,57 Act. Pays Emerg. Monde
19/11/2011
113,58 Act. Pays Emerg. Monde
18/11/2011
113,58 Act. Pays Emerg. Monde
17/11/2011
115,69 Act. Pays Emerg. Monde
16/11/2011
116,56 Act. Pays Emerg. Monde
15/11/2011
117,16 Act. Pays Emerg. Monde
14/11/2011
116,96 Act. Pays Emerg. Monde
13/11/2011
116,10 Act. Pays Emerg. Monde
12/11/2011
116,11 Act. Pays Emerg. Monde
11/11/2011
116,11 Act. Pays Emerg. Monde
10/11/2011
115,54 Act. Pays Emerg. Monde
09/11/2011
117,34 Act. Pays Emerg. Monde
08/11/2011
117,55 Act. Pays Emerg. Monde
07/11/2011
117,57 Act. Pays Emerg. Monde
06/11/2011
117,42 Act. Pays Emerg. Monde
05/11/2011
117,41 Act. Pays Emerg. Monde
04/11/2011
117,41 Act. Pays Emerg. Monde
03/11/2011
116,33 Act. Pays Emerg. Monde
02/11/2011
115,96 Act. Pays Emerg. Monde
01/11/2011
116,37 Act. Pays Emerg. Monde
31/10/2011
116,32 Act. Pays Emerg. Monde
30/10/2011
116,31 Act. Pays Emerg. Monde
29/10/2011
116,31 Act. Pays Emerg. Monde
28/10/2011
116,31 Act. Pays Emerg. Monde
27/10/2011
115,43 Act. Pays Emerg. Monde
26/10/2011
113,63 Act. Pays Emerg. Monde
25/10/2011
112,84 Act. Pays Emerg. Monde
24/10/2011
112,42 Act. Pays Emerg. Monde
23/10/2011
110,17 Act. Pays Emerg. Monde
22/10/2011
110,17 Act. Pays Emerg. Monde
21/10/2011
110,17 Act. Pays Emerg. Monde
20/10/2011
109,86 Act. Pays Emerg. Monde
19/10/2011
111,39 Act. Pays Emerg. Monde
18/10/2011
111,68 Act. Pays Emerg. Monde
17/10/2011
112,46 Act. Pays Emerg. Monde
16/10/2011
111,84 Act. Pays Emerg. Monde
15/10/2011
111,84 Act. Pays Emerg. Monde
14/10/2011
111,84 Act. Pays Emerg. Monde
13/10/2011
111,72 Act. Pays Emerg. Monde
12/10/2011
110,83 Act. Pays Emerg. Monde
11/10/2011
110,30 Act. Pays Emerg. Monde
10/10/2011
109,14 Act. Pays Emerg. Monde
09/10/2011
108,80 Act. Pays Emerg. Monde
08/10/2011
108,79 Act. Pays Emerg. Monde
07/10/2011
108,79 Act. Pays Emerg. Monde
06/10/2011
107,75 Act. Pays Emerg. Monde
05/10/2011
105,15 Act. Pays Emerg. Monde
04/10/2011
105,01 Act. Pays Emerg. Monde
03/10/2011
106,53 Act. Pays Emerg. Monde
02/10/2011
108,07 Act. Pays Emerg. Monde
01/10/2011
108,07 Act. Pays Emerg. Monde
30/09/2011
108,07 Act. Pays Emerg. Monde
29/09/2011
108,76 Act. Pays Emerg. Monde
28/09/2011
108,87 Act. Pays Emerg. Monde
27/09/2011
108,93 Act. Pays Emerg. Monde
26/09/2011
106,25 Act. Pays Emerg. Monde
25/09/2011
106,96 Act. Pays Emerg. Monde
24/09/2011
106,97 Act. Pays Emerg. Monde
23/09/2011
106,97 Act. Pays Emerg. Monde
22/09/2011
109,51 Act. Pays Emerg. Monde
21/09/2011
113,76 Act. Pays Emerg. Monde
20/09/2011
114,98 Act. Pays Emerg. Monde
19/09/2011
115,68 Act. Pays Emerg. Monde
18/09/2011
116,91 Act. Pays Emerg. Monde
17/09/2011
116,91 Act. Pays Emerg. Monde
16/09/2011
116,91 Act. Pays Emerg. Monde
15/09/2011
115,85 Act. Pays Emerg. Monde
14/09/2011
115,78 Act. Pays Emerg. Monde
13/09/2011
116,98 Act. Pays Emerg. Monde
12/09/2011
117,78 Act. Pays Emerg. Monde
11/09/2011
119,15 Act. Pays Emerg. Monde
10/09/2011
119,15 Act. Pays Emerg. Monde
09/09/2011
119,15 Act. Pays Emerg. Monde
08/09/2011
119,14 Act. Pays Emerg. Monde
07/09/2011
118,51 Act. Pays Emerg. Monde
06/09/2011
116,47 Act. Pays Emerg. Monde
05/09/2011
116,95 Act. Pays Emerg. Monde
04/09/2011
118,49 Act. Pays Emerg. Monde
03/09/2011
118,49 Act. Pays Emerg. Monde
02/09/2011
118,49 Act. Pays Emerg. Monde
01/09/2011
119,32 Act. Pays Emerg. Monde
31/08/2011
117,68 Act. Pays Emerg. Monde
30/08/2011
115,82 Act. Pays Emerg. Monde
29/08/2011
113,63 Act. Pays Emerg. Monde
28/08/2011
112,31 Act. Pays Emerg. Monde
27/08/2011
112,31 Act. Pays Emerg. Monde
26/08/2011
112,31 Act. Pays Emerg. Monde
25/08/2011
112,28 Act. Pays Emerg. Monde
24/08/2011
112,52 Act. Pays Emerg. Monde
23/08/2011
112,75 Act. Pays Emerg. Monde
22/08/2011
111,56 Act. Pays Emerg. Monde
21/08/2011
112,07 Act. Pays Emerg. Monde
20/08/2011
112,08 Act. Pays Emerg. Monde
19/08/2011
112,08 Act. Pays Emerg. Monde
18/08/2011
114,96 Act. Pays Emerg. Monde
17/08/2011
116,77 Act. Pays Emerg. Monde
16/08/2011
116,82 Act. Pays Emerg. Monde
15/08/2011
115,62 Act. Pays Emerg. Monde
14/08/2011
115,32 Act. Pays Emerg. Monde
13/08/2011
115,32 Act. Pays Emerg. Monde
12/08/2011
115,32 Act. Pays Emerg. Monde
11/08/2011
115,09 Act. Pays Emerg. Monde
10/08/2011
113,90 Act. Pays Emerg. Monde
09/08/2011
113,52 Act. Pays Emerg. Monde
08/08/2011
115,81 Act. Pays Emerg. Monde
07/08/2011
120,68 Act. Pays Emerg. Monde
06/08/2011
120,70 Act. Pays Emerg. Monde
05/08/2011
120,70 Act. Pays Emerg. Monde
04/08/2011
124,40 Act. Pays Emerg. Monde
03/08/2011
126,78 Act. Pays Emerg. Monde
02/08/2011
129,69 Act. Pays Emerg. Monde
01/08/2011
130,37 Act. Pays Emerg. Monde
31/07/2011
129,87 Act. Pays Emerg. Monde
30/07/2011
129,88 Act. Pays Emerg. Monde
29/07/2011
129,88 Act. Pays Emerg. Monde
28/07/2011
130,60 Act. Pays Emerg. Monde
27/07/2011
130,08 Act. Pays Emerg. Monde
26/07/2011
130,16 Act. Pays Emerg. Monde
25/07/2011
130,35 Act. Pays Emerg. Monde
24/07/2011
130,51 Act. Pays Emerg. Monde
23/07/2011
130,51 Act. Pays Emerg. Monde
22/07/2011
130,51 Act. Pays Emerg. Monde
21/07/2011
130,22 Act. Pays Emerg. Monde
20/07/2011
130,34 Act. Pays Emerg. Monde
19/07/2011
129,89 Act. Pays Emerg. Monde
18/07/2011
130,39 Act. Pays Emerg. Monde
17/07/2011
130,62 Act. Pays Emerg. Monde
16/07/2011
130,62 Act. Pays Emerg. Monde
15/07/2011
130,62 Act. Pays Emerg. Monde
14/07/2011
130,49 Act. Pays Emerg. Monde
13/07/2011
130,95 Act. Pays Emerg. Monde
12/07/2011
130,96 Act. Pays Emerg. Monde
11/07/2011
132,23 Act. Pays Emerg. Monde
10/07/2011
132,44 Act. Pays Emerg. Monde
09/07/2011
132,44 Act. Pays Emerg. Monde
08/07/2011
132,44 Act. Pays Emerg. Monde
07/07/2011
132,27 Act. Pays Emerg. Monde
06/07/2011
131,55 Act. Pays Emerg. Monde
05/07/2011
130,90 Act. Pays Emerg. Monde
04/07/2011
130,45 Act. Pays Emerg. Monde
03/07/2011
129,52 Act. Pays Emerg. Monde
02/07/2011
129,52 Act. Pays Emerg. Monde
01/07/2011
129,52 Act. Pays Emerg. Monde
30/06/2011
128,57 Act. Pays Emerg. Monde
29/06/2011
127,78 Act. Pays Emerg. Monde
28/06/2011
127,18 Act. Pays Emerg. Monde
27/06/2011
126,99 Act. Pays Emerg. Monde
26/06/2011
127,45 Act. Pays Emerg. Monde
25/06/2011
127,44 Act. Pays Emerg. Monde
24/06/2011
127,44 Act. Pays Emerg. Monde
23/06/2011
126,59 Act. Pays Emerg. Monde
22/06/2011
126,13 Act. Pays Emerg. Monde
21/06/2011
126,08 Act. Pays Emerg. Monde
20/06/2011
125,66 Act. Pays Emerg. Monde
19/06/2011
126,13 Act. Pays Emerg. Monde
18/06/2011
126,13 Act. Pays Emerg. Monde
17/06/2011
126,13 Act. Pays Emerg. Monde
16/06/2011
127,65 Act. Pays Emerg. Monde
15/06/2011
128,08 Act. Pays Emerg. Monde
14/06/2011
127,58 Act. Pays Emerg. Monde
13/06/2011
127,50 Act. Pays Emerg. Monde
12/06/2011
127,52 Act. Pays Emerg. Monde
11/06/2011
127,52 Act. Pays Emerg. Monde
10/06/2011
127,52 Act. Pays Emerg. Monde
09/06/2011
127,47 Act. Pays Emerg. Monde
08/06/2011
127,44 Act. Pays Emerg. Monde
07/06/2011
127,73 Act. Pays Emerg. Monde
06/06/2011
128,28 Act. Pays Emerg. Monde
05/06/2011
129,36 Act. Pays Emerg. Monde
04/06/2011
129,36 Act. Pays Emerg. Monde
03/06/2011
129,36 Act. Pays Emerg. Monde
02/06/2011
130,75 Act. Pays Emerg. Monde
01/06/2011
131,14 Act. Pays Emerg. Monde
31/05/2011
131,38 Act. Pays Emerg. Monde
30/05/2011
130,65 Act. Pays Emerg. Monde
29/05/2011
130,51 Act. Pays Emerg. Monde
28/05/2011
130,51 Act. Pays Emerg. Monde
27/05/2011
130,51 Act. Pays Emerg. Monde
26/05/2011
130,06 Act. Pays Emerg. Monde
25/05/2011
129,47 Act. Pays Emerg. Monde
24/05/2011
129,44 Act. Pays Emerg. Monde
23/05/2011
129,50 Act. Pays Emerg. Monde
22/05/2011
130,31 Act. Pays Emerg. Monde
21/05/2011
130,30 Act. Pays Emerg. Monde
20/05/2011
130,30 Act. Pays Emerg. Monde
19/05/2011
130,21 Act. Pays Emerg. Monde
18/05/2011
130,39 Act. Pays Emerg. Monde
17/05/2011
130,14 Act. Pays Emerg. Monde
16/05/2011
130,36 Act. Pays Emerg. Monde
15/05/2011
130,81 Act. Pays Emerg. Monde
14/05/2011
130,81 Act. Pays Emerg. Monde
13/05/2011
130,81 Act. Pays Emerg. Monde
12/05/2011
131,53 Act. Pays Emerg. Monde
11/05/2011
132,03 Act. Pays Emerg. Monde
10/05/2011
131,82 Act. Pays Emerg. Monde
09/05/2011
131,36 Act. Pays Emerg. Monde
08/05/2011
129,86 Act. Pays Emerg. Monde
07/05/2011
129,85 Act. Pays Emerg. Monde
06/05/2011
129,85 Act. Pays Emerg. Monde
05/05/2011
128,19 Act. Pays Emerg. Monde
04/05/2011
128,18 Act. Pays Emerg. Monde
03/05/2011
130,13 Act. Pays Emerg. Monde
02/05/2011
131,43 Act. Pays Emerg. Monde
01/05/2011
131,32 Act. Pays Emerg. Monde
30/04/2011
131,31 Act. Pays Emerg. Monde
29/04/2011
131,31 Act. Pays Emerg. Monde
28/04/2011
131,52 Act. Pays Emerg. Monde
27/04/2011
132,62 Act. Pays Emerg. Monde
26/04/2011
133,03 Act. Pays Emerg. Monde
25/04/2011
133,47 Act. Pays Emerg. Monde
24/04/2011
133,49 Act. Pays Emerg. Monde
23/04/2011
133,49 Act. Pays Emerg. Monde
22/04/2011
133,49 Act. Pays Emerg. Monde
21/04/2011
133,49 Act. Pays Emerg. Monde
20/04/2011
132,92 Act. Pays Emerg. Monde
19/04/2011
132,16 Act. Pays Emerg. Monde
18/04/2011
132,32 Act. Pays Emerg. Monde
17/04/2011
132,26 Act. Pays Emerg. Monde
16/04/2011
132,26 Act. Pays Emerg. Monde
15/04/2011
132,26 Act. Pays Emerg. Monde
14/04/2011
132,35 Act. Pays Emerg. Monde
13/04/2011
132,08 Act. Pays Emerg. Monde
12/04/2011
131,87 Act. Pays Emerg. Monde
11/04/2011
133,87 Act. Pays Emerg. Monde
10/04/2011
134,67 Act. Pays Emerg. Monde
09/04/2011
134,68 Act. Pays Emerg. Monde
08/04/2011
134,68 Act. Pays Emerg. Monde
07/04/2011
135,25 Act. Pays Emerg. Monde
06/04/2011
135,06 Act. Pays Emerg. Monde
05/04/2011
135,17 Act. Pays Emerg. Monde
04/04/2011
134,63 Act. Pays Emerg. Monde
03/04/2011
134,17 Act. Pays Emerg. Monde
02/04/2011
134,15 Act. Pays Emerg. Monde
01/04/2011
134,15 Act. Pays Emerg. Monde
31/03/2011
132,39 Act. Pays Emerg. Monde
30/03/2011
132,09 Act. Pays Emerg. Monde
29/03/2011
130,70 Act. Pays Emerg. Monde
28/03/2011
130,39 Act. Pays Emerg. Monde
27/03/2011
130,20 Act. Pays Emerg. Monde
26/03/2011
130,19 Act. Pays Emerg. Monde
25/03/2011
130,19 Act. Pays Emerg. Monde
24/03/2011
129,12 Act. Pays Emerg. Monde
23/03/2011
128,11 Act. Pays Emerg. Monde
22/03/2011
126,99 Act. Pays Emerg. Monde
21/03/2011
126,37 Act. Pays Emerg. Monde
20/03/2011
125,66 Act. Pays Emerg. Monde
19/03/2011
125,66 Act. Pays Emerg. Monde
18/03/2011
125,66 Act. Pays Emerg. Monde
17/03/2011
126,13 Act. Pays Emerg. Monde
16/03/2011
126,84 Act. Pays Emerg. Monde
15/03/2011
126,95 Act. Pays Emerg. Monde
14/03/2011
128,79 Act. Pays Emerg. Monde
13/03/2011
129,60 Act. Pays Emerg. Monde
12/03/2011
129,60 Act. Pays Emerg. Monde
11/03/2011
129,60 Act. Pays Emerg. Monde
10/03/2011
130,47 Act. Pays Emerg. Monde
09/03/2011
131,36 Act. Pays Emerg. Monde
08/03/2011
131,29 Act. Pays Emerg. Monde
07/03/2011
130,30 Act. Pays Emerg. Monde
06/03/2011
131,04 Act. Pays Emerg. Monde
05/03/2011
131,04 Act. Pays Emerg. Monde
04/03/2011
131,07 Act. Pays Emerg. Monde
03/03/2011
130,72 Act. Pays Emerg. Monde
02/03/2011
129,77 Act. Pays Emerg. Monde
01/03/2011
130,00 Act. Pays Emerg. Monde
28/02/2011
129,50 Act. Pays Emerg. Monde
27/02/2011
129,17 Act. Pays Emerg. Monde
26/02/2011
129,16 Act. Pays Emerg. Monde
25/02/2011
129,16 Act. Pays Emerg. Monde
24/02/2011
128,16 Act. Pays Emerg. Monde
23/02/2011
129,31 Act. Pays Emerg. Monde
22/02/2011
130,85 Act. Pays Emerg. Monde
21/02/2011
132,87 Act. Pays Emerg. Monde
20/02/2011
133,42 Act. Pays Emerg. Monde
19/02/2011
133,42 Act. Pays Emerg. Monde
18/02/2011
133,42 Act. Pays Emerg. Monde
17/02/2011
133,13 Act. Pays Emerg. Monde
16/02/2011
133,00 Act. Pays Emerg. Monde
15/02/2011
132,76 Act. Pays Emerg. Monde
14/02/2011
133,02 Act. Pays Emerg. Monde
13/02/2011
131,00 Act. Pays Emerg. Monde
12/02/2011
131,00 Act. Pays Emerg. Monde
11/02/2011
131,00 Act. Pays Emerg. Monde
10/02/2011
130,52 Act. Pays Emerg. Monde
09/02/2011
131,97 Act. Pays Emerg. Monde
08/02/2011
133,68 Act. Pays Emerg. Monde
07/02/2011
134,78 Act. Pays Emerg. Monde
06/02/2011
134,42 Act. Pays Emerg. Monde
05/02/2011
134,41 Act. Pays Emerg. Monde
04/02/2011
134,46 Act. Pays Emerg. Monde
03/02/2011
133,90 Act. Pays Emerg. Monde
02/02/2011
133,35 Act. Pays Emerg. Monde
01/02/2011
132,80 Act. Pays Emerg. Monde
31/01/2011
132,39 Act. Pays Emerg. Monde
30/01/2011
133,60 Act. Pays Emerg. Monde
29/01/2011
133,61 Act. Pays Emerg. Monde
28/01/2011
133,61 Act. Pays Emerg. Monde
27/01/2011
134,90 Act. Pays Emerg. Monde
26/01/2011
135,26 Act. Pays Emerg. Monde
25/01/2011
135,15 Act. Pays Emerg. Monde
24/01/2011
135,38 Act. Pays Emerg. Monde
23/01/2011
136,17 Act. Pays Emerg. Monde
22/01/2011
136,19 Act. Pays Emerg. Monde
21/01/2011
136,19 Act. Pays Emerg. Monde
20/01/2011
137,92 Act. Pays Emerg. Monde
19/01/2011
139,43 Act. Pays Emerg. Monde
18/01/2011
140,36 Act. Pays Emerg. Monde
17/01/2011
140,72 Act. Pays Emerg. Monde
16/01/2011
140,71 Act. Pays Emerg. Monde
15/01/2011
140,71 Act. Pays Emerg. Monde
14/01/2011
140,71 Act. Pays Emerg. Monde
13/01/2011
142,18 Act. Pays Emerg. Monde
12/01/2011
143,96 Act. Pays Emerg. Monde
11/01/2011
143,05 Act. Pays Emerg. Monde
10/01/2011
142,53 Act. Pays Emerg. Monde
09/01/2011
143,21 Act. Pays Emerg. Monde
08/01/2011
143,21 Act. Pays Emerg. Monde
07/01/2011
143,21 Act. Pays Emerg. Monde
06/01/2011
143,01 Act. Pays Emerg. Monde
05/01/2011
142,31 Act. Pays Emerg. Monde
04/01/2011
140,99 Act. Pays Emerg. Monde
03/01/2011
140,34 Act. Pays Emerg. Monde
02/01/2011
139,40 Act. Pays Emerg. Monde
01/01/2011
139,40 Act. Pays Emerg. Monde
31/12/2010
139,40 Act. Pays Emerg. Monde
30/12/2010
139,70 Act. Pays Emerg. Monde
29/12/2010
139,94 Act. Pays Emerg. Monde
28/12/2010
138,98 Act. Pays Emerg. Monde
27/12/2010
139,09 Act. Pays Emerg. Monde
26/12/2010
139,62 Act. Pays Emerg. Monde
25/12/2010
139,62 Act. Pays Emerg. Monde
24/12/2010
139,62 Act. Pays Emerg. Monde
23/12/2010
139,71 Act. Pays Emerg. Monde
22/12/2010
139,21 Act. Pays Emerg. Monde
21/12/2010
138,38 Act. Pays Emerg. Monde
20/12/2010
137,48 Act. Pays Emerg. Monde
19/12/2010
136,98 Act. Pays Emerg. Monde
18/12/2010
136,97 Act. Pays Emerg. Monde
17/12/2010
136,97 Act. Pays Emerg. Monde
16/12/2010
136,82 Act. Pays Emerg. Monde
15/12/2010
136,63 Act. Pays Emerg. Monde
14/12/2010
136,76 Act. Pays Emerg. Monde
13/12/2010
137,09 Act. Pays Emerg. Monde
12/12/2010
137,17 Act. Pays Emerg. Monde
11/12/2010
137,17 Act. Pays Emerg. Monde
10/12/2010
137,17 Act. Pays Emerg. Monde
09/12/2010
137,67 Act. Pays Emerg. Monde
08/12/2010
137,79 Act. Pays Emerg. Monde
07/12/2010
137,84 Act. Pays Emerg. Monde
06/12/2010
137,93 Act. Pays Emerg. Monde
05/12/2010
137,43 Act. Pays Emerg. Monde
04/12/2010
137,44 Act. Pays Emerg. Monde
03/12/2010
137,44 Act. Pays Emerg. Monde
02/12/2010
137,66 Act. Pays Emerg. Monde
01/12/2010
136,45 Act. Pays Emerg. Monde
30/11/2010
135,17 Act. Pays Emerg. Monde
29/11/2010
134,25 Act. Pays Emerg. Monde
28/11/2010
133,70 Act. Pays Emerg. Monde
27/11/2010
133,70 Act. Pays Emerg. Monde
26/11/2010
133,70 Act. Pays Emerg. Monde
25/11/2010
134,06 Act. Pays Emerg. Monde
24/11/2010
133,47 Act. Pays Emerg. Monde
23/11/2010
132,14 Act. Pays Emerg. Monde
22/11/2010
133,01 Act. Pays Emerg. Monde
21/11/2010
132,73 Act. Pays Emerg. Monde
20/11/2010
132,73 Act. Pays Emerg. Monde
19/11/2010
132,73 Act. Pays Emerg. Monde
18/11/2010
132,66 Act. Pays Emerg. Monde
17/11/2010
131,97 Act. Pays Emerg. Monde
16/11/2010
132,23 Act. Pays Emerg. Monde
15/11/2010
133,43 Act. Pays Emerg. Monde
14/11/2010
133,44 Act. Pays Emerg. Monde
13/11/2010
133,45 Act. Pays Emerg. Monde
12/11/2010
133,45 Act. Pays Emerg. Monde
11/11/2010
135,33 Act. Pays Emerg. Monde
10/11/2010
135,48 Act. Pays Emerg. Monde
09/11/2010
134,78 Act. Pays Emerg. Monde
08/11/2010
134,72 Act. Pays Emerg. Monde
07/11/2010
133,58 Act. Pays Emerg. Monde
06/11/2010
133,57 Act. Pays Emerg. Monde
05/11/2010
133,57 Act. Pays Emerg. Monde
04/11/2010
131,76 Act. Pays Emerg. Monde
03/11/2010
131,59 Act. Pays Emerg. Monde
02/11/2010
130,72 Act. Pays Emerg. Monde
01/11/2010
130,20 Act. Pays Emerg. Monde
31/10/2010
129,83 Act. Pays Emerg. Monde
30/10/2010
129,83 Act. Pays Emerg. Monde
29/10/2010
129,83 Act. Pays Emerg. Monde
28/10/2010
129,58 Act. Pays Emerg. Monde
27/10/2010
130,01 Act. Pays Emerg. Monde
26/10/2010
130,56 Act. Pays Emerg. Monde
25/10/2010
129,77 Act. Pays Emerg. Monde
24/10/2010
129,50 Act. Pays Emerg. Monde
23/10/2010
129,50 Act. Pays Emerg. Monde
22/10/2010
129,50 Act. Pays Emerg. Monde
21/10/2010
128,98 Act. Pays Emerg. Monde
20/10/2010
129,17 Act. Pays Emerg. Monde
19/10/2010
129,67 Act. Pays Emerg. Monde
18/10/2010
129,98 Act. Pays Emerg. Monde
17/10/2010
129,79 Act. Pays Emerg. Monde
16/10/2010
129,79 Act. Pays Emerg. Monde
15/10/2010
129,79 Act. Pays Emerg. Monde
14/10/2010
129,96 Act. Pays Emerg. Monde
13/10/2010
130,11 Act. Pays Emerg. Monde
12/10/2010
129,49 Act. Pays Emerg. Monde
11/10/2010
129,21 Act. Pays Emerg. Monde
10/10/2010
128,61 Act. Pays Emerg. Monde
09/10/2010
128,61 Act. Pays Emerg. Monde
08/10/2010
128,61 Act. Pays Emerg. Monde
07/10/2010
128,43 Act. Pays Emerg. Monde
06/10/2010
129,43 Act. Pays Emerg. Monde
05/10/2010
128,93 Act. Pays Emerg. Monde
04/10/2010
129,07 Act. Pays Emerg. Monde
03/10/2010
128,32 Act. Pays Emerg. Monde
02/10/2010
128,32 Act. Pays Emerg. Monde
01/10/2010
128,32 Act. Pays Emerg. Monde
30/09/2010
128,00 Act. Pays Emerg. Monde
29/09/2010
127,67 Act. Pays Emerg. Monde
28/09/2010
127,70 Act. Pays Emerg. Monde
27/09/2010
127,82 Act. Pays Emerg. Monde
26/09/2010
127,41 Act. Pays Emerg. Monde
25/09/2010
127,42 Act. Pays Emerg. Monde
24/09/2010
127,42 Act. Pays Emerg. Monde
23/09/2010
127,63 Act. Pays Emerg. Monde
22/09/2010
127,50 Act. Pays Emerg. Monde
21/09/2010
129,03 Act. Pays Emerg. Monde
20/09/2010
129,22 Act. Pays Emerg. Monde
19/09/2010
128,70 Act. Pays Emerg. Monde
18/09/2010
128,69 Act. Pays Emerg. Monde
17/09/2010
128,69 Act. Pays Emerg. Monde
16/09/2010
128,13 Act. Pays Emerg. Monde
15/09/2010
129,11 Act. Pays Emerg. Monde
14/09/2010
129,80 Act. Pays Emerg. Monde
13/09/2010
129,98 Act. Pays Emerg. Monde
12/09/2010
129,02 Act. Pays Emerg. Monde
11/09/2010
129,02 Act. Pays Emerg. Monde
10/09/2010
129,02 Act. Pays Emerg. Monde
09/09/2010
128,44 Act. Pays Emerg. Monde
08/09/2010
127,82 Act. Pays Emerg. Monde
07/09/2010
127,50 Act. Pays Emerg. Monde
06/09/2010
126,91 Act. Pays Emerg. Monde
05/09/2010
126,52 Act. Pays Emerg. Monde
04/09/2010
126,52 Act. Pays Emerg. Monde
03/09/2010
126,52 Act. Pays Emerg. Monde
02/09/2010
125,85 Act. Pays Emerg. Monde
01/09/2010
124,95 Act. Pays Emerg. Monde
31/08/2010
123,99 Act. Pays Emerg. Monde
30/08/2010
124,02 Act. Pays Emerg. Monde
29/08/2010
123,52 Act. Pays Emerg. Monde
28/08/2010
123,51 Act. Pays Emerg. Monde
27/08/2010
123,51 Act. Pays Emerg. Monde
26/08/2010
123,47 Act. Pays Emerg. Monde
25/08/2010
123,75 Act. Pays Emerg. Monde
24/08/2010
124,77 Act. Pays Emerg. Monde
23/08/2010
125,64 Act. Pays Emerg. Monde
22/08/2010
125,66 Act. Pays Emerg. Monde
21/08/2010
125,65 Act. Pays Emerg. Monde
20/08/2010
125,65 Act. Pays Emerg. Monde
19/08/2010
125,14 Act. Pays Emerg. Monde
18/08/2010
124,82 Act. Pays Emerg. Monde
17/08/2010
124,57 Act. Pays Emerg. Monde
16/08/2010
123,91 Act. Pays Emerg. Monde
15/08/2010
123,73 Act. Pays Emerg. Monde
14/08/2010
123,73 Act. Pays Emerg. Monde
13/08/2010
123,73 Act. Pays Emerg. Monde
12/08/2010
122,98 Act. Pays Emerg. Monde
11/08/2010
122,69 Act. Pays Emerg. Monde
10/08/2010
123,26 Act. Pays Emerg. Monde
09/08/2010
123,51 Act. Pays Emerg. Monde
08/08/2010
123,51 Act. Pays Emerg. Monde
07/08/2010
123,52 Act. Pays Emerg. Monde
06/08/2010
123,52 Act. Pays Emerg. Monde
05/08/2010
123,96 Act. Pays Emerg. Monde
04/08/2010
123,73 Act. Pays Emerg. Monde
03/08/2010
123,39 Act. Pays Emerg. Monde
02/08/2010
124,06 Act. Pays Emerg. Monde
01/08/2010
123,03 Act. Pays Emerg. Monde
31/07/2010
123,03 Act. Pays Emerg. Monde
30/07/2010
123,03 Act. Pays Emerg. Monde
29/07/2010
122,72 Act. Pays Emerg. Monde
28/07/2010
123,00 Act. Pays Emerg. Monde
27/07/2010
122,88 Act. Pays Emerg. Monde
26/07/2010
122,84 Act. Pays Emerg. Monde
25/07/2010
122,80 Act. Pays Emerg. Monde
24/07/2010
122,79 Act. Pays Emerg. Monde
23/07/2010
122,79 Act. Pays Emerg. Monde
22/07/2010
121,66 Act. Pays Emerg. Monde
21/07/2010
120,91 Act. Pays Emerg. Monde
20/07/2010
119,39 Act. Pays Emerg. Monde
19/07/2010
118,15 Act. Pays Emerg. Monde
18/07/2010
118,61 Act. Pays Emerg. Monde
17/07/2010
118,63 Act. Pays Emerg. Monde
16/07/2010
118,63 Act. Pays Emerg. Monde
15/07/2010
120,48 Act. Pays Emerg. Monde
14/07/2010
121,95 Act. Pays Emerg. Monde
13/07/2010
122,24 Act. Pays Emerg. Monde
12/07/2010
122,05 Act. Pays Emerg. Monde
11/07/2010
121,26 Act. Pays Emerg. Monde
10/07/2010
121,25 Act. Pays Emerg. Monde
09/07/2010
121,25 Act. Pays Emerg. Monde
08/07/2010
119,90 Act. Pays Emerg. Monde
07/07/2010
119,14 Act. Pays Emerg. Monde
06/07/2010
118,70 Act. Pays Emerg. Monde
05/07/2010
117,90 Act. Pays Emerg. Monde
04/07/2010
117,52 Act. Pays Emerg. Monde
03/07/2010
117,52 Act. Pays Emerg. Monde
02/07/2010
117,52 Act. Pays Emerg. Monde
01/07/2010
119,07 Act. Pays Emerg. Monde
30/06/2010
121,02 Act. Pays Emerg. Monde
29/06/2010
122,68 Act. Pays Emerg. Monde
28/06/2010
123,88 Act. Pays Emerg. Monde
27/06/2010
123,95 Act. Pays Emerg. Monde
26/06/2010
123,95 Act. Pays Emerg. Monde
25/06/2010
123,95 Act. Pays Emerg. Monde
24/06/2010
124,59 Act. Pays Emerg. Monde
23/06/2010
126,09 Act. Pays Emerg. Monde
22/06/2010
126,42 Act. Pays Emerg. Monde
21/06/2010
126,22 Act. Pays Emerg. Monde
20/06/2010
124,13 Act. Pays Emerg. Monde
19/06/2010
124,12 Act. Pays Emerg. Monde
18/06/2010
124,12 Act. Pays Emerg. Monde
17/06/2010
123,54 Act. Pays Emerg. Monde
16/06/2010
123,55 Act. Pays Emerg. Monde
15/06/2010
122,88 Act. Pays Emerg. Monde
14/06/2010
122,39 Act. Pays Emerg. Monde
13/06/2010
122,08 Act. Pays Emerg. Monde
12/06/2010
122,06 Act. Pays Emerg. Monde
11/06/2010
122,06 Act. Pays Emerg. Monde
10/06/2010
121,16 Act. Pays Emerg. Monde
09/06/2010
120,33 Act. Pays Emerg. Monde
08/06/2010
120,41 Act. Pays Emerg. Monde
07/06/2010
120,77 Act. Pays Emerg. Monde
06/06/2010
121,88 Act. Pays Emerg. Monde
05/06/2010
121,88 Act. Pays Emerg. Monde
04/06/2010
121,88 Act. Pays Emerg. Monde
03/06/2010
121,52 Act. Pays Emerg. Monde
02/06/2010
120,05 Act. Pays Emerg. Monde
01/06/2010
119,84 Act. Pays Emerg. Monde
31/05/2010
120,22 Act. Pays Emerg. Monde
30/05/2010
119,42 Act. Pays Emerg. Monde
29/05/2010
119,42 Act. Pays Emerg. Monde
28/05/2010
119,42 Act. Pays Emerg. Monde
27/05/2010
118,42 Act. Pays Emerg. Monde
26/05/2010
115,62 Act. Pays Emerg. Monde
25/05/2010
113,57 Act. Pays Emerg. Monde
24/05/2010
114,68 Act. Pays Emerg. Monde
23/05/2010
114,16 Act. Pays Emerg. Monde
22/05/2010
114,17 Act. Pays Emerg. Monde
21/05/2010
114,17 Act. Pays Emerg. Monde
20/05/2010
116,15 Act. Pays Emerg. Monde
19/05/2010
119,70 Act. Pays Emerg. Monde
18/05/2010
121,93 Act. Pays Emerg. Monde
17/05/2010
122,68 Act. Pays Emerg. Monde
16/05/2010
123,66 Act. Pays Emerg. Monde
15/05/2010
123,67 Act. Pays Emerg. Monde
14/05/2010
123,67 Act. Pays Emerg. Monde
13/05/2010
123,02 Act. Pays Emerg. Monde
12/05/2010
122,48 Act. Pays Emerg. Monde
11/05/2010
121,33 Act. Pays Emerg. Monde
10/05/2010
119,88 Act. Pays Emerg. Monde
09/05/2010
117,85 Act. Pays Emerg. Monde
08/05/2010
117,87 Act. Pays Emerg. Monde
07/05/2010
117,87 Act. Pays Emerg. Monde
06/05/2010
120,00 Act. Pays Emerg. Monde
05/05/2010
121,06 Act. Pays Emerg. Monde
04/05/2010
122,21 Act. Pays Emerg. Monde
03/05/2010
123,04 Act. Pays Emerg. Monde
02/05/2010
122,93 Act. Pays Emerg. Monde
01/05/2010
122,94 Act. Pays Emerg. Monde
30/04/2010
122,94 Act. Pays Emerg. Monde
29/04/2010
122,80 Act. Pays Emerg. Monde
28/04/2010
122,28 Act. Pays Emerg. Monde
27/04/2010
123,23 Act. Pays Emerg. Monde
26/04/2010
124,30 Act. Pays Emerg. Monde
25/04/2010
123,34 Act. Pays Emerg. Monde
24/04/2010
123,34 Act. Pays Emerg. Monde
23/04/2010
123,34 Act. Pays Emerg. Monde
22/04/2010
122,98 Act. Pays Emerg. Monde
21/04/2010
122,91 Act. Pays Emerg. Monde
20/04/2010
121,85 Act. Pays Emerg. Monde
19/04/2010
121,11 Act. Pays Emerg. Monde
18/04/2010
122,40 Act. Pays Emerg. Monde
17/04/2010
122,41 Act. Pays Emerg. Monde
16/04/2010
122,41 Act. Pays Emerg. Monde
15/04/2010
123,50 Act. Pays Emerg. Monde
14/04/2010
122,87 Act. Pays Emerg. Monde
13/04/2010
122,24 Act. Pays Emerg. Monde
12/04/2010
122,76 Act. Pays Emerg. Monde
11/04/2010
124,23 Act. Pays Emerg. Monde
10/04/2010
124,23 Act. Pays Emerg. Monde
09/04/2010
124,23 Act. Pays Emerg. Monde
08/04/2010
124,14 Act. Pays Emerg. Monde
07/04/2010
124,60 Act. Pays Emerg. Monde
06/04/2010
123,78 Act. Pays Emerg. Monde
05/04/2010
121,38 Act. Pays Emerg. Monde
04/04/2010
121,24 Act. Pays Emerg. Monde
03/04/2010
121,24 Act. Pays Emerg. Monde
02/04/2010
121,24 Act. Pays Emerg. Monde
01/04/2010
121,23 Act. Pays Emerg. Monde
31/03/2010
119,94 Act. Pays Emerg. Monde
30/03/2010
119,99 Act. Pays Emerg. Monde
29/03/2010
119,34 Act. Pays Emerg. Monde
28/03/2010
119,20 Act. Pays Emerg. Monde
27/03/2010
119,20 Act. Pays Emerg. Monde
26/03/2010
119,20 Act. Pays Emerg. Monde
25/03/2010
119,01 Act. Pays Emerg. Monde
24/03/2010
118,98 Act. Pays Emerg. Monde
23/03/2010
117,83 Act. Pays Emerg. Monde
22/03/2010
117,47 Act. Pays Emerg. Monde
21/03/2010
117,88 Act. Pays Emerg. Monde
20/03/2010
117,88 Act. Pays Emerg. Monde
19/03/2010
117,88 Act. Pays Emerg. Monde
18/03/2010
117,41 Act. Pays Emerg. Monde
17/03/2010
116,69 Act. Pays Emerg. Monde
16/03/2010
115,66 Act. Pays Emerg. Monde
15/03/2010
115,31 Act. Pays Emerg. Monde
14/03/2010
115,55 Act. Pays Emerg. Monde
13/03/2010
115,56 Act. Pays Emerg. Monde
12/03/2010
115,56 Act. Pays Emerg. Monde
11/03/2010
116,03 Act. Pays Emerg. Monde
10/03/2010
116,36 Act. Pays Emerg. Monde
09/03/2010
116,14 Act. Pays Emerg. Monde
08/03/2010
115,49 Act. Pays Emerg. Monde
07/03/2010
114,71 Act. Pays Emerg. Monde
06/03/2010
114,69 Act. Pays Emerg. Monde
05/03/2010
114,69 Act. Pays Emerg. Monde
04/03/2010
113,09 Act. Pays Emerg. Monde
03/03/2010
113,12 Act. Pays Emerg. Monde
02/03/2010
113,23 Act. Pays Emerg. Monde
01/03/2010
112,09 Act. Pays Emerg. Monde
28/02/2010
110,20 Act. Pays Emerg. Monde
27/02/2010
110,19 Act. Pays Emerg. Monde
26/02/2010
110,19 Act. Pays Emerg. Monde
25/02/2010
110,25 Act. Pays Emerg. Monde
24/02/2010
110,69 Act. Pays Emerg. Monde
23/02/2010
111,40 Act. Pays Emerg. Monde
22/02/2010
111,72 Act. Pays Emerg. Monde
21/02/2010
111,56 Act. Pays Emerg. Monde
20/02/2010
111,56 Act. Pays Emerg. Monde
19/02/2010
111,56 Act. Pays Emerg. Monde
18/02/2010
111,54 Act. Pays Emerg. Monde
17/02/2010
110,88 Act. Pays Emerg. Monde
16/02/2010
109,93 Act. Pays Emerg. Monde
15/02/2010
109,43 Act. Pays Emerg. Monde
14/02/2010
109,38 Act. Pays Emerg. Monde
13/02/2010
109,38 Act. Pays Emerg. Monde
12/02/2010
109,38 Act. Pays Emerg. Monde
11/02/2010
108,62 Act. Pays Emerg. Monde
10/02/2010
107,36 Act. Pays Emerg. Monde
09/02/2010
106,50 Act. Pays Emerg. Monde
08/02/2010
105,90 Act. Pays Emerg. Monde
07/02/2010
106,28 Act. Pays Emerg. Monde
06/02/2010
106,29 Act. Pays Emerg. Monde
05/02/2010
106,29 Act. Pays Emerg. Monde
04/02/2010
108,37 Act. Pays Emerg. Monde
03/02/2010
109,73 Act. Pays Emerg. Monde
02/02/2010
108,94 Act. Pays Emerg. Monde
01/02/2010
108,23 Act. Pays Emerg. Monde
31/01/2010
107,91 Act. Pays Emerg. Monde
30/01/2010
107,91 Act. Pays Emerg. Monde
29/01/2010
107,91 Act. Pays Emerg. Monde
28/01/2010
107,96 Act. Pays Emerg. Monde
27/01/2010
107,00 Act. Pays Emerg. Monde
26/01/2010
107,70 Act. Pays Emerg. Monde
25/01/2010
109,04 Act. Pays Emerg. Monde
24/01/2010
109,81 Act. Pays Emerg. Monde
23/01/2010
109,83 Act. Pays Emerg. Monde
22/01/2010
109,83 Act. Pays Emerg. Monde
21/01/2010
112,27 Act. Pays Emerg. Monde
20/01/2010
113,58 Act. Pays Emerg. Monde
19/01/2010
113,58 Act. Pays Emerg. Monde
18/01/2010
112,92 Act. Pays Emerg. Monde
17/01/2010
112,93 Act. Pays Emerg. Monde
16/01/2010
112,93 Act. Pays Emerg. Monde
15/01/2010
112,93 Act. Pays Emerg. Monde
14/01/2010
112,50 Act. Pays Emerg. Monde
13/01/2010
111,96 Act. Pays Emerg. Monde
12/01/2010
112,76 Act. Pays Emerg. Monde
11/01/2010
113,44 Act. Pays Emerg. Monde
10/01/2010
114,11 Act. Pays Emerg. Monde
09/01/2010
114,11 Act. Pays Emerg. Monde
08/01/2010
114,11 Act. Pays Emerg. Monde
07/01/2010
113,74 Act. Pays Emerg. Monde
06/01/2010
113,79 Act. Pays Emerg. Monde
05/01/2010
113,00 Act. Pays Emerg. Monde
04/01/2010
111,75 Act. Pays Emerg. Monde
03/01/2010
110,45 Act. Pays Emerg. Monde
02/01/2010
110,45 Act. Pays Emerg. Monde
01/01/2010
110,45 Act. Pays Emerg. Monde
31/12/2009
110,45 Act. Pays Emerg. Monde
30/12/2009
109,96 Act. Pays Emerg. Monde
29/12/2009
109,26 Act. Pays Emerg. Monde
28/12/2009
109,18 Act. Pays Emerg. Monde
27/12/2009
108,69 Act. Pays Emerg. Monde
26/12/2009
108,68 Act. Pays Emerg. Monde
25/12/2009
108,68 Act. Pays Emerg. Monde
24/12/2009
108,67 Act. Pays Emerg. Monde
23/12/2009
108,51 Act. Pays Emerg. Monde
22/12/2009
107,76 Act. Pays Emerg. Monde
21/12/2009
106,83 Act. Pays Emerg. Monde
20/12/2009
107,02 Act. Pays Emerg. Monde
19/12/2009
107,02 Act. Pays Emerg. Monde
18/12/2009
107,02 Act. Pays Emerg. Monde
17/12/2009
107,41 Act. Pays Emerg. Monde
16/12/2009
107,46 Act. Pays Emerg. Monde
15/12/2009
107,53 Act. Pays Emerg. Monde
14/12/2009
107,17 Act. Pays Emerg. Monde
13/12/2009
106,28 Act. Pays Emerg. Monde
12/12/2009
106,27 Act. Pays Emerg. Monde
11/12/2009
106,27 Act. Pays Emerg. Monde
10/12/2009
105,45 Act. Pays Emerg. Monde
09/12/2009
105,12 Act. Pays Emerg. Monde
08/12/2009
105,80 Act. Pays Emerg. Monde
07/12/2009
106,23 Act. Pays Emerg. Monde
06/12/2009
105,61 Act. Pays Emerg. Monde
05/12/2009
105,60 Act. Pays Emerg. Monde
04/12/2009
105,60 Act. Pays Emerg. Monde
03/12/2009
104,91 Act. Pays Emerg. Monde
02/12/2009
104,51 Act. Pays Emerg. Monde
01/12/2009
103,48 Act. Pays Emerg. Monde
30/11/2009
102,16 Act. Pays Emerg. Monde
29/11/2009
101,82 Act. Pays Emerg. Monde
28/11/2009
101,83 Act. Pays Emerg. Monde
27/11/2009
101,83 Act. Pays Emerg. Monde
26/11/2009
103,04 Act. Pays Emerg. Monde
25/11/2009
104,12 Act. Pays Emerg. Monde
24/11/2009
104,35 Act. Pays Emerg. Monde
23/11/2009
104,49 Act. Pays Emerg. Monde
22/11/2009
104,42 Act. Pays Emerg. Monde
21/11/2009
104,42 Act. Pays Emerg. Monde
20/11/2009
104,42 Act. Pays Emerg. Monde
19/11/2009
104,67 Act. Pays Emerg. Monde
18/11/2009
105,35 Act. Pays Emerg. Monde
17/11/2009
105,71 Act. Pays Emerg. Monde
16/11/2009
105,04 Act. Pays Emerg. Monde
15/11/2009
103,97 Act. Pays Emerg. Monde
14/11/2009
103,97 Act. Pays Emerg. Monde
13/11/2009
103,97 Act. Pays Emerg. Monde
12/11/2009
103,58 Act. Pays Emerg. Monde
11/11/2009
103,67 Act. Pays Emerg. Monde
10/11/2009
103,32 Act. Pays Emerg. Monde
09/11/2009
102,63 Act. Pays Emerg. Monde
08/11/2009
101,56 Act. Pays Emerg. Monde
07/11/2009
101,55 Act. Pays Emerg. Monde
06/11/2009
101,55 Act. Pays Emerg. Monde
05/11/2009
100,60 Act. Pays Emerg. Monde
04/11/2009
100,44 Act. Pays Emerg. Monde
03/11/2009
99,25 Act. Pays Emerg. Monde
02/11/2009
99,32 Act. Pays Emerg. Monde
01/11/2009
99,96 Act. Pays Emerg. Monde
31/10/2009
99,98 Act. Pays Emerg. Monde
30/10/2009
99,98 Act. Pays Emerg. Monde
29/10/2009
100,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/02/2012
125,22 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/02/2012
125,07 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/02/2012
123,30 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/02/2012
121,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/02/2012
122,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/02/2012
122,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/02/2012
122,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/02/2012
123,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/02/2012
123,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/02/2012
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/02/2012
124,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/02/2012
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/02/2012
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/02/2012
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/02/2012
122,42 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/02/2012
120,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/01/2012
118,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/01/2012
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/01/2012
119,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/01/2012
119,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/01/2012
119,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/01/2012
118,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/01/2012
118,29 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/01/2012
117,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/01/2012
118,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/01/2012
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/01/2012
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/01/2012
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/01/2012
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/01/2012
117,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/01/2012
117,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/01/2012
116,22 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/01/2012
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/01/2012
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/01/2012
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/01/2012
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/01/2012
116,67 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/01/2012
115,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/01/2012
113,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/01/2012
112,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/01/2012
112,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/01/2012
112,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/01/2012
113,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/01/2012
113,13 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/01/2012
111,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/01/2012
110,77 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/01/2012
110,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/12/2011
110,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/12/2011
110,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/12/2011
110,77 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/12/2011
110,18 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/12/2011
110,47 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/12/2011
110,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/12/2011
110,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/12/2011
110,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/12/2011
110,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/12/2011
109,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/12/2011
109,59 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/12/2011
106,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/12/2011
107,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/12/2011
108,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/12/2011
108,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/12/2011
108,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/12/2011
107,52 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/12/2011
109,59 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/12/2011
108,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/12/2011
110,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/12/2011
109,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/12/2011
109,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/12/2011
109,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/12/2011
111,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/12/2011
112,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/12/2011
112,54 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/12/2011
112,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/12/2011
112,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/12/2011
112,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/12/2011
112,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/12/2011
111,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/11/2011
107,52 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/11/2011
107,82 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/11/2011
105,75 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/11/2011
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/11/2011
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/11/2011
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/11/2011
105,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/11/2011
106,05 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/11/2011
106,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/11/2011
108,11 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/11/2011
108,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/11/2011
108,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/11/2011
108,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/11/2011
112,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/11/2011
112,54 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/11/2011
113,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/11/2011
112,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/11/2011
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/11/2011
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/11/2011
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/11/2011
111,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/11/2011
114,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/11/2011
113,42 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/11/2011
113,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/11/2011
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/11/2011
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/11/2011
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/11/2011
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/11/2011
111,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/11/2011
113,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/10/2011
113,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/10/2011
112,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/10/2011
112,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/10/2011
112,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/10/2011
110,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/10/2011
108,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/10/2011
108,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/10/2011
107,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/10/2011
104,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/10/2011
104,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/10/2011
104,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/10/2011
105,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/10/2011
106,64 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/10/2011
106,64 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/10/2011
109,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/10/2011
107,82 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/10/2011
107,82 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/10/2011
107,82 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/10/2011
108,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/10/2011
106,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/10/2011
106,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/10/2011
103,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/10/2011
103,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/10/2011
103,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/10/2011
103,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/10/2011
101,33 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/10/2011
97,49 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/10/2011
99,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/10/2011
100,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/10/2011
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/10/2011
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/09/2011
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/09/2011
105,46 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/09/2011
105,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/09/2011
105,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/09/2011
102,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/09/2011
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/09/2011
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/09/2011
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/09/2011
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/09/2011
112,54 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/09/2011
112,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/09/2011
115,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/09/2011
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/09/2011
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/09/2011
116,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/09/2011
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/09/2011
114,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/09/2011
116,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/09/2011
118,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/09/2011
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/09/2011
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/09/2011
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/09/2011
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/09/2011
118,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/09/2011
115,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/09/2011
117,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/09/2011
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/09/2011
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/09/2011
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/09/2011
120,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/08/2011
116,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/08/2011
114,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/08/2011
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/08/2011
111,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/08/2011
111,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/08/2011
111,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/08/2011
111,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/08/2011
111,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/08/2011
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/08/2011
109,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/08/2011
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/08/2011
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/08/2011
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/08/2011
117,26 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/08/2011
116,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/08/2011
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/08/2011
116,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/08/2011
116,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/08/2011
116,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/08/2011
116,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/08/2011
115,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/08/2011
115,63 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/08/2011
112,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/08/2011
119,32 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/08/2011
122,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/08/2011
122,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/08/2011
122,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/08/2011
128,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/08/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/08/2011
134,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/08/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/07/2011
132,89 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/07/2011
132,89 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/07/2011
132,89 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/07/2011
133,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/07/2011
133,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/07/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/07/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/07/2011
134,07 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/07/2011
134,07 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/07/2011
134,07 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/07/2011
133,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/07/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/07/2011
131,42 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/07/2011
133,48 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/07/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/07/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/07/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/07/2011
133,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/07/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/07/2011
134,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/07/2011
136,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/07/2011
136,87 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/07/2011
136,87 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/07/2011
136,87 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/07/2011
135,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/07/2011
135,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/07/2011
134,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/07/2011
133,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/07/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/07/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/07/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/06/2011
130,97 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/06/2011
130,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/06/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/06/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/06/2011
129,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/06/2011
129,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/06/2011
129,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/06/2011
128,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/06/2011
128,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/06/2011
126,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/06/2011
126,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/06/2011
127,29 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/06/2011
127,29 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/06/2011
127,29 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/06/2011
129,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/06/2011
130,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/06/2011
128,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/06/2011
129,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/06/2011
129,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/06/2011
129,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/06/2011
129,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/06/2011
128,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/06/2011
129,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/06/2011
129,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/06/2011
130,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/06/2011
131,56 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/06/2011
131,56 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/06/2011
131,56 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/06/2011
133,48 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/06/2011
133,48 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/05/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/05/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/05/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/05/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/05/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/05/2011
131,71 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/05/2011
131,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/05/2011
128,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/05/2011
131,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/05/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/05/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/05/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/05/2011
130,53 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/05/2011
130,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/05/2011
130,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/05/2011
130,97 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/05/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/05/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/05/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/05/2011
133,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/05/2011
133,33 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/05/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/05/2011
132,30 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/05/2011
129,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/05/2011
129,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/05/2011
129,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/05/2011
127,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/05/2011
128,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/05/2011
130,97 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/05/2011
132,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/05/2011
131,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/04/2011
131,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/04/2011
131,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/04/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/04/2011
133,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/04/2011
134,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/04/2011
134,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/04/2011
134,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/04/2011
134,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/04/2011
134,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/04/2011
134,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/04/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/04/2011
132,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/04/2011
134,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/04/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/04/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/04/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/04/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/04/2011
132,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/04/2011
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/04/2011
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/04/2011
135,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/04/2011
135,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/04/2011
135,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/04/2011
136,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/04/2011
136,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/04/2011
136,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/04/2011
135,84 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/04/2011
134,51 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/04/2011
134,51 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/04/2011
134,51 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/03/2011
132,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/03/2011
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/03/2011
130,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/03/2011
130,97 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/03/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/03/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/03/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/03/2011
128,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/03/2011
127,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/03/2011
125,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/03/2011
125,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/03/2011
124,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/03/2011
124,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/03/2011
124,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/03/2011
124,63 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/03/2011
126,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/03/2011
126,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/03/2011
128,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/03/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/03/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/03/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/03/2011
132,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/03/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/03/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/03/2011
131,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/03/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/03/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/03/2011
132,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/03/2011
132,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/03/2011
130,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/03/2011
131,71 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/02/2011
130,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/02/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/02/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/02/2011
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/02/2011
128,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/02/2011
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/02/2011
132,15 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/02/2011
133,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/02/2011
135,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/02/2011
135,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/02/2011
135,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/02/2011
134,51 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/02/2011
133,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/02/2011
133,63 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/02/2011
133,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/02/2011
130,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/02/2011
130,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/02/2011
130,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/02/2011
130,53 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/02/2011
132,89 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/02/2011
133,63 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/02/2011
135,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/02/2011
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/02/2011
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/02/2011
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/02/2011
133,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/02/2011
133,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/02/2011
132,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/01/2011
132,74 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/01/2011
135,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/01/2011
135,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/01/2011
135,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/01/2011
135,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/01/2011
135,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/01/2011
134,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/01/2011
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/01/2011
135,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/01/2011
135,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/01/2011
135,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/01/2011
138,20 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/01/2011
140,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/01/2011
139,53 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/01/2011
140,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/01/2011
140,41 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/01/2011
140,41 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/01/2011
140,41 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/01/2011
143,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/01/2011
144,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/01/2011
142,48 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/01/2011
142,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/01/2011
144,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/01/2011
144,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/01/2011
144,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/01/2011
143,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/01/2011
142,48 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/01/2011
140,71 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/01/2011
140,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/01/2011
138,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/01/2011
138,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/12/2010
138,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/12/2010
139,23 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/12/2010
136,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/12/2010
138,05 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/12/2010
138,05 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/12/2010
136,87 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/12/2010
135,84 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/12/2010
135,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/12/2010
135,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/12/2010
135,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/12/2010
136,43 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/12/2010
137,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/12/2010
137,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/12/2010
137,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/12/2010
137,61 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/12/2010
137,61 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/12/2010
137,61 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/12/2010
139,53 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/12/2010
138,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/12/2010
138,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/12/2010
138,05 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/12/2010
136,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/11/2010
135,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/11/2010
135,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/11/2010
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/11/2010
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/11/2010
134,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/11/2010
135,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/11/2010
133,33 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/11/2010
133,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/11/2010
133,63 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/11/2010
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/11/2010
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/11/2010
133,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/11/2010
132,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/11/2010
131,42 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/11/2010
132,89 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/11/2010
133,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/11/2010
134,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/11/2010
134,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/11/2010
134,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/11/2010
136,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/11/2010
136,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/11/2010
135,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/11/2010
135,84 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/11/2010
134,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/11/2010
134,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/11/2010
134,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/11/2010
131,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/11/2010
133,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/11/2010
132,30 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/11/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/10/2010
130,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/10/2010
130,97 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/10/2010
131,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/10/2010
129,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/10/2010
128,32 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/10/2010
129,20 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/10/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/10/2010
129,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/10/2010
129,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/10/2010
129,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/10/2010
129,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/10/2010
130,38 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/10/2010
128,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/10/2010
129,06 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/10/2010
128,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/10/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/10/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/10/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/10/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/10/2010
129,20 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/10/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/10/2010
129,20 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/10/2010
128,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/10/2010
128,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/10/2010
128,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/09/2010
128,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/09/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/09/2010
128,02 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/09/2010
127,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/09/2010
126,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/09/2010
126,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/09/2010
126,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/09/2010
126,70 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/09/2010
125,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/09/2010
127,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/09/2010
126,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/09/2010
126,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/09/2010
126,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/09/2010
126,99 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/09/2010
126,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/09/2010
128,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/09/2010
129,79 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/09/2010
128,47 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/09/2010
127,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/09/2010
127,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/09/2010
127,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/09/2010
126,84 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/09/2010
126,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/09/2010
127,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/09/2010
126,25 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/09/2010
125,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/09/2010
125,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/09/2010
125,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/09/2010
125,52 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/09/2010
123,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/08/2010
123,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/08/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/08/2010
121,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/08/2010
121,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/08/2010
121,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/08/2010
121,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/08/2010
122,71 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/08/2010
124,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/08/2010
124,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/08/2010
125,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/08/2010
125,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/08/2010
125,66 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/08/2010
124,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/08/2010
124,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/08/2010
123,30 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/08/2010
121,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/08/2010
123,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/08/2010
123,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/08/2010
122,42 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/08/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/08/2010
122,71 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/08/2010
121,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/08/2010
122,27 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/08/2010
122,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/08/2010
121,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/07/2010
121,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/07/2010
121,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/07/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/07/2010
121,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/07/2010
121,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/07/2010
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/07/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/07/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/07/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/07/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/07/2010
119,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/07/2010
117,26 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/07/2010
116,22 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/07/2010
117,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/07/2010
117,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/07/2010
117,40 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/07/2010
118,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/07/2010
120,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/07/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/07/2010
120,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/07/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/07/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/07/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/07/2010
117,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/07/2010
115,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/07/2010
115,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/07/2010
115,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/07/2010
114,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/07/2010
114,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/07/2010
114,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/07/2010
117,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/06/2010
119,47 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/06/2010
125,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/06/2010
127,43 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/06/2010
127,43 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/06/2010
125,52 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/06/2010
123,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/06/2010
124,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/06/2010
121,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/06/2010
121,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/06/2010
121,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/06/2010
121,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/06/2010
121,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/06/2010
119,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/06/2010
119,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/06/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/06/2010
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/06/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/06/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/06/2010
122,86 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/06/2010
122,12 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/06/2010
119,32 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/06/2010
121,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/05/2010
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/05/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/05/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/05/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/05/2010
115,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/05/2010
113,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/05/2010
114,45 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/05/2010
112,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/05/2010
112,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/05/2010
112,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/05/2010
112,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/05/2010
117,11 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/05/2010
121,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/05/2010
121,53 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/05/2010
122,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/05/2010
124,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/05/2010
124,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/05/2010
124,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/05/2010
119,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/05/2010
119,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/05/2010
120,80 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/05/2010
114,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/05/2010
115,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/05/2010
115,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/05/2010
115,19 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/05/2010
118,58 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/05/2010
119,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/05/2010
121,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/05/2010
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/05/2010
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/05/2010
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/04/2010
120,94 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/04/2010
119,32 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/04/2010
119,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/04/2010
121,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/04/2010
121,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/04/2010
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/04/2010
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/04/2010
120,50 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/04/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/04/2010
120,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/04/2010
117,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/04/2010
118,73 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/04/2010
120,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/04/2010
120,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/04/2010
120,35 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/04/2010
121,09 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/04/2010
119,62 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/04/2010
119,17 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/04/2010
119,76 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/04/2010
121,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/04/2010
121,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/04/2010
121,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/04/2010
121,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/04/2010
123,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/04/2010
121,53 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/04/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/04/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/04/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/04/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/04/2010
119,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/03/2010
118,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/03/2010
118,44 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/03/2010
116,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/03/2010
117,11 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/03/2010
117,11 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/03/2010
117,11 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/03/2010
117,26 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/03/2010
117,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/03/2010
115,78 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/03/2010
115,49 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/03/2010
116,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/03/2010
116,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/03/2010
116,81 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/03/2010
116,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/03/2010
115,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/03/2010
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/03/2010
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/03/2010
113,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/03/2010
113,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/03/2010
113,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/03/2010
114,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/03/2010
115,04 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/03/2010
114,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/03/2010
114,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/03/2010
112,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/03/2010
112,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/03/2010
112,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/03/2010
110,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/03/2010
111,80 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/03/2010
111,80 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/03/2010
110,18 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/02/2010
108,41 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/02/2010
108,41 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/02/2010
108,41 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/02/2010
108,85 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/02/2010
109,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/02/2010
110,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/02/2010
109,88 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/02/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/02/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/02/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/02/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/02/2010
107,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/02/2010
106,64 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/02/2010
106,49 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/02/2010
107,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/02/2010
107,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/02/2010
107,37 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/02/2010
105,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/02/2010
104,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/02/2010
103,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/02/2010
102,95 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/02/2010
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/02/2010
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/02/2010
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/02/2010
106,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/02/2010
106,64 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/02/2010
105,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/02/2010
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/01/2010
104,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/01/2010
104,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/01/2010
104,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/01/2010
104,57 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/01/2010
103,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/01/2010
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/01/2010
106,34 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/01/2010
107,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/01/2010
107,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/01/2010
107,96 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/01/2010
110,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/01/2010
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/01/2010
111,65 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/01/2010
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/01/2010
111,95 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/01/2010
111,95 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/01/2010
111,95 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/01/2010
110,18 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/01/2010
109,14 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/01/2010
111,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/01/2010
110,91 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/01/2010
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/01/2010
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/01/2010
112,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/01/2010
111,95 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/01/2010
112,68 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/01/2010
111,36 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/01/2010
109,44 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/01/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/01/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/01/2010
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/12/2009
109,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/12/2009
108,55 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/12/2009
107,67 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/12/2009
107,67 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/12/2009
107,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/12/2009
107,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/12/2009
107,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/12/2009
107,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/12/2009
107,08 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/12/2009
105,60 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/12/2009
105,01 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/12/2009
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/12/2009
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/12/2009
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/12/2009
106,93 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/12/2009
105,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/12/2009
106,49 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/12/2009
105,90 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/12/2009
104,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/12/2009
104,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/12/2009
104,72 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/12/2009
103,24 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/12/2009
103,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/12/2009
104,87 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/12/2009
105,31 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/12/2009
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/12/2009
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/12/2009
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/12/2009
103,83 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/12/2009
103,54 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/12/2009
102,21 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/11/2009
101,47 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/11/2009
101,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
28/11/2009
101,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
27/11/2009
101,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
26/11/2009
103,10 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
25/11/2009
103,39 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
24/11/2009
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
23/11/2009
104,13 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
22/11/2009
103,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
21/11/2009
103,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
20/11/2009
103,98 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
19/11/2009
105,16 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
18/11/2009
105,46 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
17/11/2009
105,46 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
16/11/2009
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
15/11/2009
103,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
14/11/2009
103,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
13/11/2009
103,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
12/11/2009
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
11/11/2009
104,28 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
10/11/2009
103,69 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
09/11/2009
101,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
08/11/2009
101,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
07/11/2009
101,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
06/11/2009
101,92 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
05/11/2009
101,03 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
04/11/2009
101,47 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
03/11/2009
100,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
02/11/2009
100,00 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
01/11/2009
100,15 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
31/10/2009
100,15 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
30/10/2009
100,15 MIRAE ASSET GEM SECTOR LEADER EQ. I EUR
29/10/2009
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MIRAE ASSET GEM SECTOR LEADER EQ. I EUR 25,2210,2722,430,43
Act. Pays Emerg. Monde 30,8312,3918,060,65
MSCI Emerging Markets 36,2814,4020,060,69
Performances annuelles
 20112010
MIRAE ASSET GEM SECTOR LEADER EQ. I EUR -19,9127,06
Act. Pays Emerg. Monde -16,7326,22
MSCI Emerging Markets -15,4328,16

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus