AB US THEMATIC RESEARCH PTF S1 ABD - LU0231628149
Performance en base 100 du 21/04/2015 au 20/04/2018
 
AB US THEMATIC RESEARCH PTF S1 ABD
 
Act. Etats-Unis Value
 
MSCI USA Value
MSCI USA Value 20/04/2018 108,01 MSCI USA Value 19/04/2018 108,65 MSCI USA Value 18/04/2018 109,13 MSCI USA Value 17/04/2018 109,61 MSCI USA Value 16/04/2018 108,95 MSCI USA Value 15/04/2018 108,52 MSCI USA Value 14/04/2018 108,52 MSCI USA Value 13/04/2018 108,52 MSCI USA Value 12/04/2018 108,73 MSCI USA Value 11/04/2018 107,40 MSCI USA Value 10/04/2018 108,18 MSCI USA Value 09/04/2018 107,00 MSCI USA Value 08/04/2018 107,22 MSCI USA Value 07/04/2018 107,22 MSCI USA Value 06/04/2018 107,22 MSCI USA Value 05/04/2018 109,13 MSCI USA Value 04/04/2018 108,23 MSCI USA Value 03/04/2018 106,82 MSCI USA Value 02/04/2018 105,24 MSCI USA Value 01/04/2018 107,60 MSCI USA Value 31/03/2018 107,60 MSCI USA Value 30/03/2018 107,60 MSCI USA Value 29/03/2018 107,60 MSCI USA Value 28/03/2018 105,77 MSCI USA Value 27/03/2018 105,89 MSCI USA Value 26/03/2018 106,66 MSCI USA Value 25/03/2018 104,70 MSCI USA Value 24/03/2018 104,70 MSCI USA Value 23/03/2018 104,70 MSCI USA Value 22/03/2018 107,20 MSCI USA Value 21/03/2018 109,96 MSCI USA Value 20/03/2018 110,01 MSCI USA Value 19/03/2018 109,93 MSCI USA Value 18/03/2018 111,42 MSCI USA Value 17/03/2018 111,42 MSCI USA Value 16/03/2018 111,42 MSCI USA Value 15/03/2018 110,71 MSCI USA Value 14/03/2018 110,59 MSCI USA Value 13/03/2018 111,38 MSCI USA Value 12/03/2018 112,60 MSCI USA Value 11/03/2018 112,91 MSCI USA Value 10/03/2018 112,91 MSCI USA Value 09/03/2018 112,91 MSCI USA Value 08/03/2018 110,02 MSCI USA Value 07/03/2018 109,59 MSCI USA Value 06/03/2018 109,95 MSCI USA Value 05/03/2018 110,65 MSCI USA Value 04/03/2018 109,32 MSCI USA Value 03/03/2018 109,32 MSCI USA Value 02/03/2018 109,32 MSCI USA Value 01/03/2018 110,06 MSCI USA Value 28/02/2018 110,92 MSCI USA Value 27/02/2018 111,56 MSCI USA Value 26/02/2018 112,78 MSCI USA Value 25/02/2018 111,77 MSCI USA Value 24/02/2018 111,77 MSCI USA Value 23/02/2018 111,77 MSCI USA Value 22/02/2018 110,24 MSCI USA Value 21/02/2018 109,92 MSCI USA Value 20/02/2018 110,45 MSCI USA Value 19/02/2018 110,88 MSCI USA Value 18/02/2018 110,40 MSCI USA Value 17/02/2018 110,40 MSCI USA Value 16/02/2018 110,40 MSCI USA Value 15/02/2018 109,99 MSCI USA Value 14/02/2018 110,21 MSCI USA Value 13/02/2018 109,09 MSCI USA Value 12/02/2018 109,44 MSCI USA Value 11/02/2018 107,99 MSCI USA Value 10/02/2018 107,99 MSCI USA Value 09/02/2018 107,99 MSCI USA Value 08/02/2018 106,74 MSCI USA Value 07/02/2018 109,82 MSCI USA Value 06/02/2018 110,15 MSCI USA Value 05/02/2018 107,70 MSCI USA Value 04/02/2018 111,98 MSCI USA Value 03/02/2018 111,98 MSCI USA Value 02/02/2018 111,98 MSCI USA Value 01/02/2018 114,67 MSCI USA Value 31/01/2018 114,60 MSCI USA Value 30/01/2018 115,13 MSCI USA Value 29/01/2018 116,96 MSCI USA Value 28/01/2018 117,19 MSCI USA Value 27/01/2018 117,19 MSCI USA Value 26/01/2018 117,19 MSCI USA Value 25/01/2018 116,18 MSCI USA Value 24/01/2018 116,70 MSCI USA Value 23/01/2018 117,49 MSCI USA Value 22/01/2018 117,61 MSCI USA Value 21/01/2018 116,52 MSCI USA Value 20/01/2018 116,52 MSCI USA Value 19/01/2018 116,52 MSCI USA Value 18/01/2018 116,22 MSCI USA Value 17/01/2018 116,83 MSCI USA Value 16/01/2018 115,70 MSCI USA Value 15/01/2018 115,59 MSCI USA Value 14/01/2018 116,92 MSCI USA Value 13/01/2018 116,92 MSCI USA Value 12/01/2018 116,92 MSCI USA Value 11/01/2018 117,49 MSCI USA Value 10/01/2018 116,95 MSCI USA Value 09/01/2018 117,61 MSCI USA Value 08/01/2018 117,08 MSCI USA Value 07/01/2018 116,23 MSCI USA Value 06/01/2018 116,23 MSCI USA Value 05/01/2018 116,23 MSCI USA Value 04/01/2018 115,57 MSCI USA Value 03/01/2018 115,48 MSCI USA Value 02/01/2018 114,68 MSCI USA Value 01/01/2018 114,73 MSCI USA Value 31/12/2017 114,73 MSCI USA Value 30/12/2017 114,73 MSCI USA Value 29/12/2017 114,73 MSCI USA Value 28/12/2017 115,83 MSCI USA Value 27/12/2017 115,99 MSCI USA Value 26/12/2017 116,35 MSCI USA Value 25/12/2017 116,40 MSCI USA Value 24/12/2017 116,40 MSCI USA Value 23/12/2017 116,40 MSCI USA Value 22/12/2017 116,40 MSCI USA Value 21/12/2017 116,31 MSCI USA Value 20/12/2017 116,07 MSCI USA Value 19/12/2017 116,37 MSCI USA Value 18/12/2017 117,02 MSCI USA Value 17/12/2017 116,33 MSCI USA Value 16/12/2017 116,33 MSCI USA Value 15/12/2017 116,33 MSCI USA Value 14/12/2017 114,98 MSCI USA Value 13/12/2017 116,72 MSCI USA Value 12/12/2017 116,64 MSCI USA Value 11/12/2017 115,96 MSCI USA Value 10/12/2017 116,14 MSCI USA Value 09/12/2017 116,14 MSCI USA Value 08/12/2017 116,14 MSCI USA Value 07/12/2017 115,03 MSCI USA Value 06/12/2017 114,66 MSCI USA Value 05/12/2017 114,56 MSCI USA Value 04/12/2017 115,03 MSCI USA Value 03/12/2017 114,41 MSCI USA Value 02/12/2017 114,41 MSCI USA Value 01/12/2017 114,41 MSCI USA Value 30/11/2017 114,73 MSCI USA Value 29/11/2017 114,25 MSCI USA Value 28/11/2017 112,91 MSCI USA Value 27/11/2017 110,79 MSCI USA Value 26/11/2017 111,64 MSCI USA Value 25/11/2017 111,64 MSCI USA Value 24/11/2017 111,64 MSCI USA Value 23/11/2017 111,81 MSCI USA Value 22/11/2017 112,75 MSCI USA Value 21/11/2017 113,10 MSCI USA Value 20/11/2017 112,09 MSCI USA Value 19/11/2017 111,81 MSCI USA Value 18/11/2017 111,81 MSCI USA Value 17/11/2017 111,81 MSCI USA Value 16/11/2017 112,23 MSCI USA Value 15/11/2017 110,83 MSCI USA Value 14/11/2017 112,17 MSCI USA Value 13/11/2017 113,31 MSCI USA Value 12/11/2017 113,26 MSCI USA Value 11/11/2017 113,26 MSCI USA Value 10/11/2017 113,26 MSCI USA Value 09/11/2017 113,68 MSCI USA Value 08/11/2017 114,36 MSCI USA Value 07/11/2017 114,57 MSCI USA Value 06/11/2017 114,48 MSCI USA Value 05/11/2017 113,86 MSCI USA Value 04/11/2017 113,86 MSCI USA Value 03/11/2017 113,86 MSCI USA Value 02/11/2017 113,86 MSCI USA Value 01/11/2017 114,09 MSCI USA Value 31/10/2017 113,49 MSCI USA Value 30/10/2017 113,80 MSCI USA Value 29/10/2017 114,49 MSCI USA Value 28/10/2017 114,49 MSCI USA Value 27/10/2017 114,49 MSCI USA Value 26/10/2017 112,91 MSCI USA Value 25/10/2017 112,33 MSCI USA Value 24/10/2017 113,22 MSCI USA Value 23/10/2017 113,30 MSCI USA Value 22/10/2017 112,88 MSCI USA Value 21/10/2017 112,88 MSCI USA Value 20/10/2017 112,88 MSCI USA Value 19/10/2017 112,13 MSCI USA Value 18/10/2017 112,67 MSCI USA Value 17/10/2017 112,38 MSCI USA Value 16/10/2017 111,93 MSCI USA Value 15/10/2017 111,68 MSCI USA Value 14/10/2017 111,68 MSCI USA Value 13/10/2017 111,68 MSCI USA Value 12/10/2017 111,24 MSCI USA Value 11/10/2017 111,86 MSCI USA Value 10/10/2017 112,12 MSCI USA Value 09/10/2017 112,14 MSCI USA Value 08/10/2017 112,78 MSCI USA Value 07/10/2017 112,78 MSCI USA Value 06/10/2017 112,78 MSCI USA Value 05/10/2017 112,69 MSCI USA Value 04/10/2017 111,72 MSCI USA Value 03/10/2017 111,92 MSCI USA Value 02/10/2017 111,78 MSCI USA Value 01/10/2017 110,57 MSCI USA Value 30/09/2017 110,57 MSCI USA Value 29/09/2017 110,57 MSCI USA Value 28/09/2017 110,65 MSCI USA Value 27/09/2017 110,82 MSCI USA Value 26/09/2017 110,22 MSCI USA Value 25/09/2017 109,60 MSCI USA Value 24/09/2017 108,49 MSCI USA Value 23/09/2017 108,49 MSCI USA Value 22/09/2017 108,49 MSCI USA Value 21/09/2017 108,88 MSCI USA Value 20/09/2017 108,19 MSCI USA Value 19/09/2017 108,44 MSCI USA Value 18/09/2017 108,45 MSCI USA Value 17/09/2017 107,96 MSCI USA Value 16/09/2017 107,96 MSCI USA Value 15/09/2017 107,96 MSCI USA Value 14/09/2017 108,37 MSCI USA Value 13/09/2017 107,40 MSCI USA Value 12/09/2017 107,65 MSCI USA Value 11/09/2017 106,52 MSCI USA Value 10/09/2017 104,69 MSCI USA Value 09/09/2017 104,69 MSCI USA Value 08/09/2017 104,69 MSCI USA Value 07/09/2017 105,43 MSCI USA Value 06/09/2017 106,10 MSCI USA Value 05/09/2017 106,06 MSCI USA Value 04/09/2017 106,93 MSCI USA Value 03/09/2017 106,80 MSCI USA Value 02/09/2017 106,80 MSCI USA Value 01/09/2017 106,80 MSCI USA Value 31/08/2017 107,27 MSCI USA Value 30/08/2017 105,94 MSCI USA Value 29/08/2017 104,51 MSCI USA Value 28/08/2017 105,70 MSCI USA Value 27/08/2017 106,87 MSCI USA Value 26/08/2017 106,87 MSCI USA Value 25/08/2017 106,87 MSCI USA Value 24/08/2017 106,61 MSCI USA Value 23/08/2017 106,79 MSCI USA Value 22/08/2017 107,22 MSCI USA Value 21/08/2017 106,55 MSCI USA Value 20/08/2017 106,62 MSCI USA Value 19/08/2017 106,62 MSCI USA Value 18/08/2017 106,62 MSCI USA Value 17/08/2017 107,24 MSCI USA Value 16/08/2017 108,75 MSCI USA Value 15/08/2017 108,39 MSCI USA Value 14/08/2017 107,95 MSCI USA Value 13/08/2017 107,30 MSCI USA Value 12/08/2017 107,30 MSCI USA Value 11/08/2017 107,30 MSCI USA Value 10/08/2017 107,81 MSCI USA Value 09/08/2017 109,09 MSCI USA Value 08/08/2017 108,41 MSCI USA Value 07/08/2017 108,79 MSCI USA Value 06/08/2017 108,14 MSCI USA Value 05/08/2017 108,14 MSCI USA Value 04/08/2017 108,14 MSCI USA Value 03/08/2017 107,99 MSCI USA Value 02/08/2017 108,44 MSCI USA Value 01/08/2017 108,72 MSCI USA Value 31/07/2017 109,23 MSCI USA Value 30/07/2017 109,01 MSCI USA Value 29/07/2017 109,01 MSCI USA Value 28/07/2017 109,01 MSCI USA Value 27/07/2017 109,48 MSCI USA Value 26/07/2017 109,72 MSCI USA Value 25/07/2017 109,46 MSCI USA Value 24/07/2017 109,20 MSCI USA Value 23/07/2017 109,55 MSCI USA Value 22/07/2017 109,55 MSCI USA Value 21/07/2017 109,55 MSCI USA Value 20/07/2017 111,23 MSCI USA Value 19/07/2017 110,72 MSCI USA Value 18/07/2017 109,97 MSCI USA Value 17/07/2017 111,03 MSCI USA Value 16/07/2017 111,52 MSCI USA Value 15/07/2017 111,52 MSCI USA Value 14/07/2017 111,52 MSCI USA Value 13/07/2017 111,12 MSCI USA Value 12/07/2017 110,53 MSCI USA Value 11/07/2017 110,37 MSCI USA Value 10/07/2017 110,76 MSCI USA Value 09/07/2017 110,64 MSCI USA Value 08/07/2017 110,64 MSCI USA Value 07/07/2017 110,64 MSCI USA Value 06/07/2017 110,48 MSCI USA Value 05/07/2017 112,13 MSCI USA Value 04/07/2017 112,07 MSCI USA Value 03/07/2017 111,91 MSCI USA Value 02/07/2017 110,70 MSCI USA Value 01/07/2017 110,70 MSCI USA Value 30/06/2017 110,70 MSCI USA Value 29/06/2017 110,56 MSCI USA Value 28/06/2017 111,46 MSCI USA Value 27/06/2017 111,58 MSCI USA Value 26/06/2017 113,10 MSCI USA Value 25/06/2017 112,92 MSCI USA Value 24/06/2017 112,92 MSCI USA Value 23/06/2017 112,92 MSCI USA Value 22/06/2017 112,89 MSCI USA Value 21/06/2017 113,20 MSCI USA Value 20/06/2017 113,63 MSCI USA Value 19/06/2017 113,92 MSCI USA Value 18/06/2017 113,67 MSCI USA Value 17/06/2017 113,67 MSCI USA Value 16/06/2017 113,67 MSCI USA Value 15/06/2017 113,47 MSCI USA Value 14/06/2017 113,21 MSCI USA Value 13/06/2017 113,16 MSCI USA Value 12/06/2017 112,87 MSCI USA Value 11/06/2017 113,05 MSCI USA Value 10/06/2017 113,05 MSCI USA Value 09/06/2017 113,05 MSCI USA Value 08/06/2017 111,54 MSCI USA Value 07/06/2017 111,52 MSCI USA Value 06/06/2017 111,02 MSCI USA Value 05/06/2017 111,31 MSCI USA Value 04/06/2017 111,74 MSCI USA Value 03/06/2017 111,74 MSCI USA Value 02/06/2017 111,74 MSCI USA Value 01/06/2017 111,57 MSCI USA Value 31/05/2017 110,56 MSCI USA Value 30/05/2017 111,16 MSCI USA Value 29/05/2017 111,18 MSCI USA Value 28/05/2017 111,10 MSCI USA Value 27/05/2017 111,10 MSCI USA Value 26/05/2017 111,10 MSCI USA Value 25/05/2017 110,93 MSCI USA Value 24/05/2017 110,90 MSCI USA Value 23/05/2017 110,54 MSCI USA Value 22/05/2017 109,85 MSCI USA Value 21/05/2017 110,03 MSCI USA Value 20/05/2017 110,03 MSCI USA Value 19/05/2017 110,03 MSCI USA Value 18/05/2017 109,74 MSCI USA Value 17/05/2017 109,70 MSCI USA Value 16/05/2017 112,19 MSCI USA Value 15/05/2017 113,11 MSCI USA Value 14/05/2017 113,46 MSCI USA Value 13/05/2017 113,46 MSCI USA Value 12/05/2017 113,46 MSCI USA Value 11/05/2017 113,96 MSCI USA Value 10/05/2017 114,07 MSCI USA Value 09/05/2017 113,80 MSCI USA Value 08/05/2017 113,68 MSCI USA Value 07/05/2017 113,55 MSCI USA Value 06/05/2017 113,55 MSCI USA Value 05/05/2017 113,55 MSCI USA Value 04/05/2017 113,45 MSCI USA Value 03/05/2017 113,58 MSCI USA Value 02/05/2017 113,61 MSCI USA Value 01/05/2017 113,51 MSCI USA Value 30/04/2017 113,43 MSCI USA Value 29/04/2017 113,43 MSCI USA Value 28/04/2017 113,43 MSCI USA Value 27/04/2017 114,44 MSCI USA Value 26/04/2017 114,47 MSCI USA Value 25/04/2017 114,58 MSCI USA Value 24/04/2017 114,31 MSCI USA Value 23/04/2017 114,61 MSCI USA Value 22/04/2017 114,61 MSCI USA Value 21/04/2017 114,61 MSCI USA Value 20/04/2017 114,62 MSCI USA Value 19/04/2017 114,08 MSCI USA Value 18/04/2017 114,95 MSCI USA Value 17/04/2017 115,95 MSCI USA Value 16/04/2017 115,00 MSCI USA Value 15/04/2017 115,00 MSCI USA Value 14/04/2017 115,00 MSCI USA Value 13/04/2017 115,00 MSCI USA Value 12/04/2017 116,21 MSCI USA Value 11/04/2017 116,53 MSCI USA Value 10/04/2017 117,01 MSCI USA Value 09/04/2017 116,40 MSCI USA Value 08/04/2017 116,40 MSCI USA Value 07/04/2017 116,40 MSCI USA Value 06/04/2017 116,18 MSCI USA Value 05/04/2017 115,79 MSCI USA Value 04/04/2017 116,47 MSCI USA Value 03/04/2017 116,19 MSCI USA Value 02/04/2017 116,15 MSCI USA Value 01/04/2017 116,15 MSCI USA Value 31/03/2017 116,15 MSCI USA Value 30/03/2017 116,03 MSCI USA Value 29/03/2017 115,35 MSCI USA Value 28/03/2017 114,19 MSCI USA Value 27/03/2017 113,00 MSCI USA Value 26/03/2017 114,07 MSCI USA Value 25/03/2017 114,07 MSCI USA Value 24/03/2017 114,07 MSCI USA Value 23/03/2017 114,40 MSCI USA Value 22/03/2017 114,21 MSCI USA Value 21/03/2017 114,18 MSCI USA Value 20/03/2017 116,24 MSCI USA Value 19/03/2017 116,77 MSCI USA Value 18/03/2017 116,77 MSCI USA Value 17/03/2017 116,77 MSCI USA Value 16/03/2017 117,16 MSCI USA Value 15/03/2017 118,52 MSCI USA Value 14/03/2017 117,42 MSCI USA Value 13/03/2017 117,41 MSCI USA Value 12/03/2017 118,11 MSCI USA Value 11/03/2017 118,11 MSCI USA Value 10/03/2017 118,11 MSCI USA Value 09/03/2017 118,33 MSCI USA Value 08/03/2017 118,18 MSCI USA Value 07/03/2017 118,35 MSCI USA Value 06/03/2017 118,55 MSCI USA Value 05/03/2017 119,30 MSCI USA Value 04/03/2017 119,30 MSCI USA Value 03/03/2017 119,30 MSCI USA Value 02/03/2017 119,81 MSCI USA Value 01/03/2017 120,39 MSCI USA Value 28/02/2017 118,08 MSCI USA Value 27/02/2017 118,43 MSCI USA Value 26/02/2017 118,12 MSCI USA Value 25/02/2017 118,12 MSCI USA Value 24/02/2017 118,12 MSCI USA Value 23/02/2017 118,48 MSCI USA Value 22/02/2017 118,82 MSCI USA Value 21/02/2017 118,73 MSCI USA Value 20/02/2017 117,15 MSCI USA Value 19/02/2017 116,78 MSCI USA Value 18/02/2017 116,78 MSCI USA Value 17/02/2017 116,78 MSCI USA Value 16/02/2017 116,70 MSCI USA Value 15/02/2017 117,74 MSCI USA Value 14/02/2017 116,42 MSCI USA Value 13/02/2017 115,82 MSCI USA Value 12/02/2017 115,10 MSCI USA Value 11/02/2017 115,10 MSCI USA Value 10/02/2017 115,10 MSCI USA Value 09/02/2017 114,04 MSCI USA Value 08/02/2017 113,66 MSCI USA Value 07/02/2017 113,64 MSCI USA Value 06/02/2017 113,36 MSCI USA Value 05/02/2017 113,34 MSCI USA Value 04/02/2017 113,34 MSCI USA Value 03/02/2017 113,34 MSCI USA Value 02/02/2017 111,61 MSCI USA Value 01/02/2017 111,65 MSCI USA Value 31/01/2017 112,31 MSCI USA Value 30/01/2017 113,63 MSCI USA Value 29/01/2017 113,79 MSCI USA Value 28/01/2017 113,79 MSCI USA Value 27/01/2017 113,79 MSCI USA Value 26/01/2017 113,68 MSCI USA Value 25/01/2017 113,42 MSCI USA Value 24/01/2017 112,46 MSCI USA Value 23/01/2017 112,00 MSCI USA Value 22/01/2017 113,44 MSCI USA Value 21/01/2017 113,44 MSCI USA Value 20/01/2017 113,44 MSCI USA Value 19/01/2017 112,56 MSCI USA Value 18/01/2017 113,09 MSCI USA Value 17/01/2017 112,67 MSCI USA Value 16/01/2017 114,15 MSCI USA Value 15/01/2017 113,44 MSCI USA Value 14/01/2017 113,44 MSCI USA Value 13/01/2017 113,44 MSCI USA Value 12/01/2017 113,10 MSCI USA Value 11/01/2017 115,33 MSCI USA Value 10/01/2017 114,24 MSCI USA Value 09/01/2017 114,84 MSCI USA Value 08/01/2017 114,76 MSCI USA Value 07/01/2017 114,76 MSCI USA Value 06/01/2017 114,76 MSCI USA Value 05/01/2017 115,62 MSCI USA Value 04/01/2017 116,72 MSCI USA Value 03/01/2017 116,74 MSCI USA Value 02/01/2017 114,91 MSCI USA Value 01/01/2017 114,08 MSCI USA Value 31/12/2016 114,08 MSCI USA Value 30/12/2016 114,08 MSCI USA Value 29/12/2016 115,33 MSCI USA Value 28/12/2016 115,92 MSCI USA Value 27/12/2016 116,41 MSCI USA Value 26/12/2016 116,24 MSCI USA Value 25/12/2016 116,24 MSCI USA Value 24/12/2016 116,24 MSCI USA Value 23/12/2016 116,24 MSCI USA Value 22/12/2016 116,10 MSCI USA Value 21/12/2016 116,47 MSCI USA Value 20/12/2016 116,76 MSCI USA Value 19/12/2016 116,30 MSCI USA Value 18/12/2016 115,88 MSCI USA Value 17/12/2016 115,88 MSCI USA Value 16/12/2016 115,88 MSCI USA Value 15/12/2016 116,17 MSCI USA Value 14/12/2016 113,18 MSCI USA Value 13/12/2016 114,69 MSCI USA Value 12/12/2016 114,18 MSCI USA Value 11/12/2016 114,45 MSCI USA Value 10/12/2016 114,45 MSCI USA Value 09/12/2016 114,45 MSCI USA Value 08/12/2016 111,69 MSCI USA Value 07/12/2016 111,70 MSCI USA Value 06/12/2016 110,10 MSCI USA Value 05/12/2016 109,96 MSCI USA Value 04/12/2016 109,92 MSCI USA Value 03/12/2016 109,92 MSCI USA Value 02/12/2016 109,92 MSCI USA Value 01/12/2016 110,12 MSCI USA Value 30/11/2016 110,04 MSCI USA Value 29/11/2016 110,27 MSCI USA Value 28/11/2016 110,18 MSCI USA Value 27/11/2016 110,71 MSCI USA Value 26/11/2016 110,71 MSCI USA Value 25/11/2016 110,71 MSCI USA Value 24/11/2016 110,66 MSCI USA Value 23/11/2016 110,10 MSCI USA Value 22/11/2016 109,77 MSCI USA Value 21/11/2016 109,40 MSCI USA Value 20/11/2016 108,69 MSCI USA Value 19/11/2016 108,69 MSCI USA Value 18/11/2016 108,69 MSCI USA Value 17/11/2016 107,92 MSCI USA Value 16/11/2016 107,77 MSCI USA Value 15/11/2016 107,70 MSCI USA Value 14/11/2016 106,70 MSCI USA Value 13/11/2016 104,97 MSCI USA Value 12/11/2016 104,97 MSCI USA Value 11/11/2016 104,97 MSCI USA Value 10/11/2016 105,27 MSCI USA Value 09/11/2016 103,50 MSCI USA Value 08/11/2016 101,87 MSCI USA Value 07/11/2016 101,30 MSCI USA Value 06/11/2016 98,89 MSCI USA Value 05/11/2016 98,89 MSCI USA Value 04/11/2016 98,89 MSCI USA Value 03/11/2016 99,38 MSCI USA Value 02/11/2016 99,28 MSCI USA Value 01/11/2016 100,70 MSCI USA Value 31/10/2016 102,03 MSCI USA Value 30/10/2016 102,16 MSCI USA Value 29/10/2016 102,16 MSCI USA Value 28/10/2016 102,16 MSCI USA Value 27/10/2016 102,36 MSCI USA Value 26/10/2016 102,57 MSCI USA Value 25/10/2016 102,98 MSCI USA Value 24/10/2016 102,90 MSCI USA Value 23/10/2016 102,65 MSCI USA Value 22/10/2016 102,65 MSCI USA Value 21/10/2016 102,65 MSCI USA Value 20/10/2016 101,90 MSCI USA Value 19/10/2016 102,14 MSCI USA Value 18/10/2016 101,77 MSCI USA Value 17/10/2016 101,26 MSCI USA Value 16/10/2016 101,42 MSCI USA Value 15/10/2016 101,42 MSCI USA Value 14/10/2016 101,42 MSCI USA Value 13/10/2016 101,12 MSCI USA Value 12/10/2016 101,61 MSCI USA Value 11/10/2016 101,06 MSCI USA Value 10/10/2016 101,55 MSCI USA Value 09/10/2016 101,23 MSCI USA Value 08/10/2016 101,23 MSCI USA Value 07/10/2016 101,23 MSCI USA Value 06/10/2016 101,05 MSCI USA Value 05/10/2016 100,84 MSCI USA Value 04/10/2016 100,64 MSCI USA Value 03/10/2016 100,56 MSCI USA Value 02/10/2016 101,59 MSCI USA Value 01/10/2016 101,59 MSCI USA Value 30/09/2016 101,59 MSCI USA Value 29/09/2016 100,21 MSCI USA Value 28/09/2016 101,11 MSCI USA Value 27/09/2016 100,33 MSCI USA Value 26/09/2016 99,43 MSCI USA Value 25/09/2016 100,79 MSCI USA Value 24/09/2016 100,79 MSCI USA Value 23/09/2016 100,79 MSCI USA Value 22/09/2016 101,12 MSCI USA Value 21/09/2016 101,34 MSCI USA Value 20/09/2016 99,87 MSCI USA Value 19/09/2016 100,13 MSCI USA Value 18/09/2016 99,47 MSCI USA Value 17/09/2016 99,47 MSCI USA Value 16/09/2016 99,47 MSCI USA Value 15/09/2016 99,64 MSCI USA Value 14/09/2016 99,03 MSCI USA Value 13/09/2016 99,04 MSCI USA Value 12/09/2016 100,94 MSCI USA Value 11/09/2016 99,15 MSCI USA Value 10/09/2016 99,15 MSCI USA Value 09/09/2016 99,15 MSCI USA Value 08/09/2016 101,37 MSCI USA Value 07/09/2016 101,85 MSCI USA Value 06/09/2016 102,55 MSCI USA Value 05/09/2016 102,25 MSCI USA Value 04/09/2016 101,91 MSCI USA Value 03/09/2016 101,91 MSCI USA Value 02/09/2016 101,91 MSCI USA Value 01/09/2016 101,85 MSCI USA Value 31/08/2016 102,05 MSCI USA Value 30/08/2016 101,96 MSCI USA Value 29/08/2016 102,01 MSCI USA Value 28/08/2016 100,21 MSCI USA Value 27/08/2016 100,21 MSCI USA Value 26/08/2016 100,21 MSCI USA Value 25/08/2016 100,46 MSCI USA Value 24/08/2016 100,64 MSCI USA Value 23/08/2016 100,39 MSCI USA Value 22/08/2016 100,51 MSCI USA Value 21/08/2016 100,46 MSCI USA Value 20/08/2016 100,46 MSCI USA Value 19/08/2016 100,46 MSCI USA Value 18/08/2016 100,79 MSCI USA Value 17/08/2016 100,79 MSCI USA Value 16/08/2016 100,32 MSCI USA Value 15/08/2016 101,82 MSCI USA Value 14/08/2016 101,72 MSCI USA Value 13/08/2016 101,72 MSCI USA Value 12/08/2016 101,72 MSCI USA Value 11/08/2016 101,87 MSCI USA Value 10/08/2016 101,08 MSCI USA Value 09/08/2016 102,43 MSCI USA Value 08/08/2016 102,34 MSCI USA Value 07/08/2016 101,65 MSCI USA Value 06/08/2016 101,65 MSCI USA Value 05/08/2016 101,65 MSCI USA Value 04/08/2016 100,84 MSCI USA Value 03/08/2016 100,25 MSCI USA Value 02/08/2016 99,89 MSCI USA Value 01/08/2016 100,73 MSCI USA Value 31/07/2016 101,71 MSCI USA Value 30/07/2016 101,71 MSCI USA Value 29/07/2016 101,71 MSCI USA Value 28/07/2016 101,69 MSCI USA Value 27/07/2016 102,61 MSCI USA Value 26/07/2016 102,98 MSCI USA Value 25/07/2016 103,07 MSCI USA Value 24/07/2016 103,17 MSCI USA Value 23/07/2016 103,17 MSCI USA Value 22/07/2016 103,17 MSCI USA Value 21/07/2016 102,61 MSCI USA Value 20/07/2016 102,88 MSCI USA Value 19/07/2016 102,27 MSCI USA Value 18/07/2016 102,30 MSCI USA Value 17/07/2016 101,44 MSCI USA Value 16/07/2016 101,44 MSCI USA Value 15/07/2016 101,44 MSCI USA Value 14/07/2016 101,21 MSCI USA Value 13/07/2016 101,47 MSCI USA Value 12/07/2016 101,15 MSCI USA Value 11/07/2016 100,69 MSCI USA Value 10/07/2016 100,18 MSCI USA Value 09/07/2016 100,18 MSCI USA Value 08/07/2016 100,18 MSCI USA Value 07/07/2016 98,62 MSCI USA Value 06/07/2016 98,96 MSCI USA Value 05/07/2016 97,80 MSCI USA Value 04/07/2016 98,69 MSCI USA Value 03/07/2016 98,71 MSCI USA Value 02/07/2016 98,71 MSCI USA Value 01/07/2016 98,71 MSCI USA Value 30/06/2016 98,92 MSCI USA Value 29/06/2016 97,48 MSCI USA Value 28/06/2016 95,94 MSCI USA Value 27/06/2016 94,91 MSCI USA Value 26/06/2016 96,14 MSCI USA Value 25/06/2016 96,14 MSCI USA Value 24/06/2016 96,14 MSCI USA Value 23/06/2016 96,96 MSCI USA Value 22/06/2016 96,44 MSCI USA Value 21/06/2016 96,39 MSCI USA Value 20/06/2016 95,87 MSCI USA Value 19/06/2016 96,04 MSCI USA Value 18/06/2016 96,04 MSCI USA Value 17/06/2016 96,04 MSCI USA Value 16/06/2016 96,69 MSCI USA Value 15/06/2016 95,82 MSCI USA Value 14/06/2016 96,04 MSCI USA Value 13/06/2016 95,95 MSCI USA Value 12/06/2016 96,36 MSCI USA Value 11/06/2016 96,36 MSCI USA Value 10/06/2016 96,36 MSCI USA Value 09/06/2016 96,87 MSCI USA Value 08/06/2016 96,80 MSCI USA Value 07/06/2016 96,80 MSCI USA Value 06/06/2016 96,47 MSCI USA Value 05/06/2016 97,53 MSCI USA Value 04/06/2016 97,53 MSCI USA Value 03/06/2016 97,53 MSCI USA Value 02/06/2016 97,51 MSCI USA Value 01/06/2016 97,33 MSCI USA Value 31/05/2016 97,39 MSCI USA Value 30/05/2016 97,58 MSCI USA Value 29/05/2016 97,33 MSCI USA Value 28/05/2016 97,33 MSCI USA Value 27/05/2016 97,33 MSCI USA Value 26/05/2016 96,89 MSCI USA Value 25/05/2016 97,14 MSCI USA Value 24/05/2016 96,10 MSCI USA Value 23/05/2016 94,56 MSCI USA Value 22/05/2016 94,73 MSCI USA Value 21/05/2016 94,73 MSCI USA Value 20/05/2016 94,73 MSCI USA Value 19/05/2016 94,42 MSCI USA Value 18/05/2016 93,98 MSCI USA Value 17/05/2016 93,64 MSCI USA Value 16/05/2016 94,37 MSCI USA Value 15/05/2016 93,28 MSCI USA Value 14/05/2016 93,28 MSCI USA Value 13/05/2016 93,28 MSCI USA Value 12/05/2016 93,85 MSCI USA Value 11/05/2016 93,60 MSCI USA Value 10/05/2016 94,46 MSCI USA Value 09/05/2016 93,08 MSCI USA Value 08/05/2016 92,95 MSCI USA Value 07/05/2016 92,95 MSCI USA Value 06/05/2016 92,95 MSCI USA Value 05/05/2016 92,58 MSCI USA Value 04/05/2016 92,06 MSCI USA Value 03/05/2016 92,12 MSCI USA Value 02/05/2016 93,66 MSCI USA Value 01/05/2016 93,77 MSCI USA Value 30/04/2016 93,77 MSCI USA Value 29/04/2016 93,77 MSCI USA Value 28/04/2016 94,66 MSCI USA Value 27/04/2016 95,94 MSCI USA Value 26/04/2016 95,54 MSCI USA Value 25/04/2016 95,43 MSCI USA Value 24/04/2016 95,70 MSCI USA Value 23/04/2016 95,70 MSCI USA Value 22/04/2016 95,70 MSCI USA Value 21/04/2016 94,63 MSCI USA Value 20/04/2016 95,12 MSCI USA Value 19/04/2016 95,36 MSCI USA Value 18/04/2016 94,97 MSCI USA Value 17/04/2016 94,46 MSCI USA Value 16/04/2016 94,46 MSCI USA Value 15/04/2016 94,46 MSCI USA Value 14/04/2016 94,87 MSCI USA Value 13/04/2016 94,44 MSCI USA Value 12/04/2016 92,76 MSCI USA Value 11/04/2016 91,84 MSCI USA Value 10/04/2016 92,23 MSCI USA Value 09/04/2016 92,23 MSCI USA Value 08/04/2016 92,23 MSCI USA Value 07/04/2016 91,84 MSCI USA Value 06/04/2016 93,12 MSCI USA Value 05/04/2016 92,05 MSCI USA Value 04/04/2016 93,03 MSCI USA Value 03/04/2016 92,86 MSCI USA Value 02/04/2016 92,86 MSCI USA Value 01/04/2016 92,86 MSCI USA Value 31/03/2016 92,86 MSCI USA Value 30/03/2016 93,58 MSCI USA Value 29/03/2016 94,27 MSCI USA Value 28/03/2016 93,97 MSCI USA Value 27/03/2016 94,01 MSCI USA Value 26/03/2016 94,01 MSCI USA Value 25/03/2016 94,01 MSCI USA Value 24/03/2016 94,01 MSCI USA Value 23/03/2016 93,88 MSCI USA Value 22/03/2016 94,19 MSCI USA Value 21/03/2016 93,83 MSCI USA Value 20/03/2016 93,73 MSCI USA Value 19/03/2016 93,73 MSCI USA Value 18/03/2016 93,73 MSCI USA Value 17/03/2016 93,13 MSCI USA Value 16/03/2016 94,37 MSCI USA Value 15/03/2016 93,53 MSCI USA Value 14/03/2016 93,72 MSCI USA Value 13/03/2016 94,23 MSCI USA Value 12/03/2016 94,23 MSCI USA Value 11/03/2016 94,23 MSCI USA Value 10/03/2016 94,70 MSCI USA Value 09/03/2016 93,68 MSCI USA Value 08/03/2016 92,60 MSCI USA Value 07/03/2016 94,44 MSCI USA Value 06/03/2016 93,88 MSCI USA Value 05/03/2016 93,88 MSCI USA Value 04/03/2016 93,88 MSCI USA Value 03/03/2016 94,07 MSCI USA Value 02/03/2016 94,04 MSCI USA Value 01/03/2016 93,10 MSCI USA Value 29/02/2016 91,02 MSCI USA Value 28/02/2016 90,84 MSCI USA Value 27/02/2016 90,84 MSCI USA Value 26/02/2016 90,84 MSCI USA Value 25/02/2016 90,87 MSCI USA Value 24/02/2016 90,15 MSCI USA Value 23/02/2016 89,68 MSCI USA Value 22/02/2016 90,72 MSCI USA Value 21/02/2016 88,81 MSCI USA Value 20/02/2016 88,81 MSCI USA Value 19/02/2016 88,81 MSCI USA Value 18/02/2016 89,13 MSCI USA Value 17/02/2016 88,86 MSCI USA Value 16/02/2016 87,39 MSCI USA Value 15/02/2016 85,95 MSCI USA Value 14/02/2016 85,22 MSCI USA Value 13/02/2016 85,22 MSCI USA Value 12/02/2016 85,22 MSCI USA Value 11/02/2016 82,81 MSCI USA Value 10/02/2016 84,77 MSCI USA Value 09/02/2016 85,21 MSCI USA Value 08/02/2016 86,48 MSCI USA Value 07/02/2016 86,70 MSCI USA Value 06/02/2016 86,70 MSCI USA Value 05/02/2016 86,70 MSCI USA Value 04/02/2016 87,70 MSCI USA Value 03/02/2016 89,57 MSCI USA Value 02/02/2016 88,91 MSCI USA Value 01/02/2016 90,95 MSCI USA Value 31/01/2016 90,93 MSCI USA Value 30/01/2016 90,93 MSCI USA Value 29/01/2016 90,93 MSCI USA Value 28/01/2016 88,78 MSCI USA Value 27/01/2016 88,45 MSCI USA Value 26/01/2016 89,28 MSCI USA Value 25/01/2016 87,92 MSCI USA Value 24/01/2016 89,49 MSCI USA Value 23/01/2016 89,49 MSCI USA Value 22/01/2016 89,49 MSCI USA Value 21/01/2016 87,10 MSCI USA Value 20/01/2016 86,37 MSCI USA Value 19/01/2016 88,01 MSCI USA Value 18/01/2016 87,98 MSCI USA Value 17/01/2016 87,80 MSCI USA Value 16/01/2016 87,80 MSCI USA Value 15/01/2016 87,80 MSCI USA Value 14/01/2016 89,93 MSCI USA Value 13/01/2016 88,99 MSCI USA Value 12/01/2016 90,68 MSCI USA Value 11/01/2016 89,79 MSCI USA Value 10/01/2016 90,03 MSCI USA Value 09/01/2016 90,03 MSCI USA Value 08/01/2016 90,03 MSCI USA Value 07/01/2016 91,06 MSCI USA Value 06/01/2016 94,26 MSCI USA Value 05/01/2016 95,76 MSCI USA Value 04/01/2016 94,10 MSCI USA Value 03/01/2016 95,36 MSCI USA Value 02/01/2016 95,36 MSCI USA Value 01/01/2016 95,36 MSCI USA Value 31/12/2015 95,36 MSCI USA Value 30/12/2015 95,83 MSCI USA Value 29/12/2015 96,27 MSCI USA Value 28/12/2015 95,26 MSCI USA Value 27/12/2015 95,74 MSCI USA Value 26/12/2015 95,74 MSCI USA Value 25/12/2015 95,74 MSCI USA Value 24/12/2015 95,74 MSCI USA Value 23/12/2015 96,23 MSCI USA Value 22/12/2015 94,42 MSCI USA Value 21/12/2015 94,15 MSCI USA Value 20/12/2015 93,76 MSCI USA Value 19/12/2015 93,76 MSCI USA Value 18/12/2015 93,76 MSCI USA Value 17/12/2015 95,35 MSCI USA Value 16/12/2015 95,96 MSCI USA Value 15/12/2015 94,16 MSCI USA Value 14/12/2015 92,82 MSCI USA Value 13/12/2015 92,83 MSCI USA Value 12/12/2015 92,83 MSCI USA Value 11/12/2015 92,83 MSCI USA Value 10/12/2015 94,63 MSCI USA Value 09/12/2015 94,53 MSCI USA Value 08/12/2015 95,42 MSCI USA Value 07/12/2015 97,01 MSCI USA Value 06/12/2015 97,01 MSCI USA Value 05/12/2015 97,01 MSCI USA Value 04/12/2015 97,01 MSCI USA Value 03/12/2015 97,35 MSCI USA Value 02/12/2015 99,19 MSCI USA Value 01/12/2015 100,59 MSCI USA Value 30/11/2015 99,76 MSCI USA Value 29/11/2015 99,96 MSCI USA Value 28/11/2015 99,96 MSCI USA Value 27/11/2015 99,96 MSCI USA Value 26/11/2015 99,54 MSCI USA Value 25/11/2015 99,79 MSCI USA Value 24/11/2015 99,33 MSCI USA Value 23/11/2015 99,24 MSCI USA Value 22/11/2015 98,80 MSCI USA Value 21/11/2015 98,80 MSCI USA Value 20/11/2015 98,80 MSCI USA Value 19/11/2015 98,75 MSCI USA Value 18/11/2015 98,95 MSCI USA Value 17/11/2015 97,59 MSCI USA Value 16/11/2015 97,44 MSCI USA Value 15/11/2015 95,53 MSCI USA Value 14/11/2015 95,53 MSCI USA Value 13/11/2015 95,53 MSCI USA Value 12/11/2015 96,62 MSCI USA Value 11/11/2015 98,20 MSCI USA Value 10/11/2015 98,46 MSCI USA Value 09/11/2015 97,68 MSCI USA Value 08/11/2015 97,84 MSCI USA Value 07/11/2015 97,84 MSCI USA Value 06/11/2015 97,84 MSCI USA Value 05/11/2015 97,72 MSCI USA Value 04/11/2015 97,39 MSCI USA Value 03/11/2015 97,33 MSCI USA Value 02/11/2015 96,55 MSCI USA Value 01/11/2015 95,55 MSCI USA Value 31/10/2015 95,55 MSCI USA Value 30/10/2015 95,55 MSCI USA Value 29/10/2015 96,82 MSCI USA Value 28/10/2015 95,79 MSCI USA Value 27/10/2015 94,70 MSCI USA Value 26/10/2015 95,59 MSCI USA Value 25/10/2015 95,37 MSCI USA Value 24/10/2015 95,37 MSCI USA Value 23/10/2015 95,37 MSCI USA Value 22/10/2015 92,61 MSCI USA Value 21/10/2015 90,60 MSCI USA Value 20/10/2015 90,97 MSCI USA Value 19/10/2015 91,31 MSCI USA Value 18/10/2015 91,31 MSCI USA Value 17/10/2015 91,31 MSCI USA Value 16/10/2015 91,31 MSCI USA Value 15/10/2015 90,16 MSCI USA Value 14/10/2015 89,14 MSCI USA Value 13/10/2015 89,77 MSCI USA Value 12/10/2015 90,29 MSCI USA Value 11/10/2015 90,40 MSCI USA Value 10/10/2015 90,40 MSCI USA Value 09/10/2015 90,40 MSCI USA Value 08/10/2015 91,48 MSCI USA Value 07/10/2015 90,49 MSCI USA Value 06/10/2015 90,00 MSCI USA Value 05/10/2015 89,86 MSCI USA Value 04/10/2015 88,59 MSCI USA Value 03/10/2015 88,59 MSCI USA Value 02/10/2015 88,59 MSCI USA Value 01/10/2015 87,44 MSCI USA Value 30/09/2015 87,10 MSCI USA Value 29/09/2015 85,63 MSCI USA Value 28/09/2015 85,53 MSCI USA Value 27/09/2015 87,55 MSCI USA Value 26/09/2015 87,55 MSCI USA Value 25/09/2015 87,55 MSCI USA Value 24/09/2015 86,51 MSCI USA Value 23/09/2015 87,36 MSCI USA Value 22/09/2015 87,55 MSCI USA Value 21/09/2015 87,83 MSCI USA Value 20/09/2015 86,06 MSCI USA Value 19/09/2015 86,06 MSCI USA Value 18/09/2015 86,06 MSCI USA Value 17/09/2015 88,39 MSCI USA Value 16/09/2015 89,43 MSCI USA Value 15/09/2015 87,79 MSCI USA Value 14/09/2015 86,73 MSCI USA Value 13/09/2015 87,35 MSCI USA Value 12/09/2015 87,35 MSCI USA Value 11/09/2015 87,35 MSCI USA Value 10/09/2015 87,74 MSCI USA Value 09/09/2015 87,79 MSCI USA Value 08/09/2015 88,89 MSCI USA Value 07/09/2015 86,86 MSCI USA Value 06/09/2015 86,93 MSCI USA Value 05/09/2015 86,93 MSCI USA Value 04/09/2015 86,93 MSCI USA Value 03/09/2015 87,77 MSCI USA Value 02/09/2015 87,21 MSCI USA Value 01/09/2015 86,05 MSCI USA Value 31/08/2015 88,92 MSCI USA Value 30/08/2015 89,01 MSCI USA Value 29/08/2015 89,01 MSCI USA Value 28/08/2015 89,01 MSCI USA Value 27/08/2015 88,82 MSCI USA Value 26/08/2015 85,76 MSCI USA Value 25/08/2015 82,01 MSCI USA Value 24/08/2015 85,19 MSCI USA Value 23/08/2015 88,77 MSCI USA Value 22/08/2015 88,77 MSCI USA Value 21/08/2015 88,77 MSCI USA Value 20/08/2015 92,18 MSCI USA Value 19/08/2015 95,04 MSCI USA Value 18/08/2015 95,78 MSCI USA Value 17/08/2015 95,73 MSCI USA Value 16/08/2015 94,76 MSCI USA Value 15/08/2015 94,76 MSCI USA Value 14/08/2015 94,76 MSCI USA Value 13/08/2015 94,84 MSCI USA Value 12/08/2015 94,61 MSCI USA Value 11/08/2015 95,36 MSCI USA Value 10/08/2015 97,06 MSCI USA Value 09/08/2015 95,94 MSCI USA Value 08/08/2015 95,94 MSCI USA Value 07/08/2015 95,94 MSCI USA Value 06/08/2015 96,81 MSCI USA Value 05/08/2015 97,20 MSCI USA Value 04/08/2015 96,06 MSCI USA Value 03/08/2015 96,46 MSCI USA Value 02/08/2015 96,61 MSCI USA Value 01/08/2015 96,61 MSCI USA Value 31/07/2015 96,61 MSCI USA Value 30/07/2015 97,06 MSCI USA Value 29/07/2015 96,34 MSCI USA Value 28/07/2015 95,57 MSCI USA Value 27/07/2015 94,23 MSCI USA Value 26/07/2015 95,71 MSCI USA Value 25/07/2015 95,71 MSCI USA Value 24/07/2015 95,71 MSCI USA Value 23/07/2015 96,24 MSCI USA Value 22/07/2015 97,57 MSCI USA Value 21/07/2015 98,10 MSCI USA Value 20/07/2015 98,77 MSCI USA Value 19/07/2015 98,61 MSCI USA Value 18/07/2015 98,61 MSCI USA Value 17/07/2015 98,61 MSCI USA Value 16/07/2015 99,17 MSCI USA Value 15/07/2015 97,18 MSCI USA Value 14/07/2015 97,06 MSCI USA Value 13/07/2015 96,53 MSCI USA Value 12/07/2015 94,49 MSCI USA Value 11/07/2015 94,49 MSCI USA Value 10/07/2015 94,49 MSCI USA Value 09/07/2015 94,64 MSCI USA Value 08/07/2015 94,76 MSCI USA Value 07/07/2015 96,34 MSCI USA Value 06/07/2015 95,73 MSCI USA Value 05/07/2015 95,44 MSCI USA Value 04/07/2015 95,44 MSCI USA Value 03/07/2015 95,44 MSCI USA Value 02/07/2015 95,70 MSCI USA Value 01/07/2015 95,41 MSCI USA Value 30/06/2015 94,03 MSCI USA Value 29/06/2015 94,41 MSCI USA Value 28/06/2015 95,68 MSCI USA Value 27/06/2015 95,68 MSCI USA Value 26/06/2015 95,68 MSCI USA Value 25/06/2015 95,59 MSCI USA Value 24/06/2015 95,96 MSCI USA Value 23/06/2015 96,76 MSCI USA Value 22/06/2015 95,56 MSCI USA Value 21/06/2015 95,38 MSCI USA Value 20/06/2015 95,38 MSCI USA Value 19/06/2015 95,38 MSCI USA Value 18/06/2015 95,09 MSCI USA Value 17/06/2015 95,26 MSCI USA Value 16/06/2015 95,63 MSCI USA Value 15/06/2015 95,03 MSCI USA Value 14/06/2015 95,51 MSCI USA Value 13/06/2015 95,51 MSCI USA Value 12/06/2015 95,51 MSCI USA Value 11/06/2015 96,11 MSCI USA Value 10/06/2015 95,53 MSCI USA Value 09/06/2015 94,67 MSCI USA Value 08/06/2015 95,26 MSCI USA Value 07/06/2015 95,26 MSCI USA Value 06/06/2015 95,26 MSCI USA Value 05/06/2015 95,26 MSCI USA Value 04/06/2015 94,62 MSCI USA Value 03/06/2015 97,08 MSCI USA Value 02/06/2015 97,89 MSCI USA Value 01/06/2015 98,78 MSCI USA Value 31/05/2015 98,49 MSCI USA Value 30/05/2015 98,49 MSCI USA Value 29/05/2015 98,49 MSCI USA Value 28/05/2015 99,64 MSCI USA Value 27/05/2015 99,93 MSCI USA Value 26/05/2015 98,59 MSCI USA Value 25/05/2015 99,06 MSCI USA Value 24/05/2015 97,41 MSCI USA Value 23/05/2015 97,41 MSCI USA Value 22/05/2015 97,41 MSCI USA Value 21/05/2015 98,03 MSCI USA Value 20/05/2015 98,05 MSCI USA Value 19/05/2015 97,51 MSCI USA Value 18/05/2015 95,69 MSCI USA Value 17/05/2015 95,99 MSCI USA Value 16/05/2015 95,99 MSCI USA Value 15/05/2015 95,99 MSCI USA Value 14/05/2015 95,17 MSCI USA Value 13/05/2015 95,97 MSCI USA Value 12/05/2015 95,78 MSCI USA Value 11/05/2015 96,86 MSCI USA Value 10/05/2015 96,73 MSCI USA Value 09/05/2015 96,73 MSCI USA Value 08/05/2015 96,73 MSCI USA Value 07/05/2015 94,74 MSCI USA Value 06/05/2015 95,12 MSCI USA Value 05/05/2015 96,53 MSCI USA Value 04/05/2015 97,23 MSCI USA Value 03/05/2015 96,36 MSCI USA Value 02/05/2015 96,36 MSCI USA Value 01/05/2015 96,36 MSCI USA Value 30/04/2015 95,55 MSCI USA Value 29/04/2015 98,10 MSCI USA Value 28/04/2015 99,01 MSCI USA Value 27/04/2015 99,29 MSCI USA Value 26/04/2015 99,59 MSCI USA Value 25/04/2015 99,59 MSCI USA Value 24/04/2015 99,59 MSCI USA Value 23/04/2015 99,82 MSCI USA Value 22/04/2015 99,89 MSCI USA Value 21/04/2015 99,77 MSCI USA Value 20/04/2015 100,00 Act. Etats-Unis Value 20/04/2018 106,46 Act. Etats-Unis Value 19/04/2018 106,69 Act. Etats-Unis Value 18/04/2018 107,05 Act. Etats-Unis Value 17/04/2018 107,09 Act. Etats-Unis Value 16/04/2018 106,26 Act. Etats-Unis Value 15/04/2018 106,00 Act. Etats-Unis Value 14/04/2018 106,00 Act. Etats-Unis Value 13/04/2018 106,00 Act. Etats-Unis Value 12/04/2018 106,15 Act. Etats-Unis Value 11/04/2018 105,04 Act. Etats-Unis Value 10/04/2018 105,48 Act. Etats-Unis Value 09/04/2018 104,37 Act. Etats-Unis Value 08/04/2018 104,91 Act. Etats-Unis Value 07/04/2018 104,91 Act. Etats-Unis Value 06/04/2018 104,91 Act. Etats-Unis Value 05/04/2018 106,42 Act. Etats-Unis Value 04/04/2018 105,08 Act. Etats-Unis Value 03/04/2018 104,15 Act. Etats-Unis Value 02/04/2018 104,71 Act. Etats-Unis Value 01/04/2018 104,91 Act. Etats-Unis Value 31/03/2018 104,91 Act. Etats-Unis Value 30/03/2018 104,91 Act. Etats-Unis Value 29/03/2018 104,91 Act. Etats-Unis Value 28/03/2018 103,47 Act. Etats-Unis Value 27/03/2018 103,72 Act. Etats-Unis Value 26/03/2018 104,23 Act. Etats-Unis Value 25/03/2018 103,08 Act. Etats-Unis Value 24/03/2018 103,08 Act. Etats-Unis Value 23/03/2018 103,08 Act. Etats-Unis Value 22/03/2018 105,25 Act. Etats-Unis Value 21/03/2018 107,68 Act. Etats-Unis Value 20/03/2018 107,65 Act. Etats-Unis Value 19/03/2018 107,61 Act. Etats-Unis Value 18/03/2018 108,79 Act. Etats-Unis Value 17/03/2018 108,79 Act. Etats-Unis Value 16/03/2018 108,79 Act. Etats-Unis Value 15/03/2018 108,14 Act. Etats-Unis Value 14/03/2018 108,17 Act. Etats-Unis Value 13/03/2018 108,77 Act. Etats-Unis Value 12/03/2018 109,76 Act. Etats-Unis Value 11/03/2018 109,71 Act. Etats-Unis Value 10/03/2018 109,71 Act. Etats-Unis Value 09/03/2018 109,71 Act. Etats-Unis Value 08/03/2018 107,49 Act. Etats-Unis Value 07/03/2018 106,99 Act. Etats-Unis Value 06/03/2018 107,22 Act. Etats-Unis Value 05/03/2018 107,38 Act. Etats-Unis Value 04/03/2018 106,35 Act. Etats-Unis Value 03/03/2018 106,35 Act. Etats-Unis Value 02/03/2018 106,35 Act. Etats-Unis Value 01/03/2018 107,29 Act. Etats-Unis Value 28/02/2018 108,35 Act. Etats-Unis Value 27/02/2018 108,94 Act. Etats-Unis Value 26/02/2018 109,63 Act. Etats-Unis Value 25/02/2018 108,61 Act. Etats-Unis Value 24/02/2018 108,61 Act. Etats-Unis Value 23/02/2018 108,61 Act. Etats-Unis Value 22/02/2018 107,37 Act. Etats-Unis Value 21/02/2018 107,35 Act. Etats-Unis Value 20/02/2018 107,58 Act. Etats-Unis Value 19/02/2018 107,47 Act. Etats-Unis Value 18/02/2018 107,30 Act. Etats-Unis Value 17/02/2018 107,30 Act. Etats-Unis Value 16/02/2018 107,30 Act. Etats-Unis Value 15/02/2018 106,84 Act. Etats-Unis Value 14/02/2018 106,62 Act. Etats-Unis Value 13/02/2018 105,52 Act. Etats-Unis Value 12/02/2018 105,91 Act. Etats-Unis Value 11/02/2018 104,65 Act. Etats-Unis Value 10/02/2018 104,65 Act. Etats-Unis Value 09/02/2018 104,65 Act. Etats-Unis Value 08/02/2018 104,34 Act. Etats-Unis Value 07/02/2018 106,82 Act. Etats-Unis Value 06/02/2018 106,53 Act. Etats-Unis Value 05/02/2018 105,44 Act. Etats-Unis Value 04/02/2018 108,97 Act. Etats-Unis Value 03/02/2018 108,97 Act. Etats-Unis Value 02/02/2018 108,97 Act. Etats-Unis Value 01/02/2018 111,10 Act. Etats-Unis Value 31/01/2018 111,11 Act. Etats-Unis Value 30/01/2018 111,70 Act. Etats-Unis Value 29/01/2018 113,40 Act. Etats-Unis Value 28/01/2018 113,30 Act. Etats-Unis Value 27/01/2018 113,30 Act. Etats-Unis Value 26/01/2018 113,30 Act. Etats-Unis Value 25/01/2018 112,37 Act. Etats-Unis Value 24/01/2018 113,01 Act. Etats-Unis Value 23/01/2018 113,73 Act. Etats-Unis Value 22/01/2018 113,68 Act. Etats-Unis Value 21/01/2018 112,91 Act. Etats-Unis Value 20/01/2018 112,91 Act. Etats-Unis Value 19/01/2018 112,91 Act. Etats-Unis Value 18/01/2018 112,52 Act. Etats-Unis Value 17/01/2018 112,76 Act. Etats-Unis Value 16/01/2018 111,99 Act. Etats-Unis Value 15/01/2018 112,57 Act. Etats-Unis Value 14/01/2018 113,00 Act. Etats-Unis Value 13/01/2018 113,00 Act. Etats-Unis Value 12/01/2018 113,00 Act. Etats-Unis Value 11/01/2018 113,28 Act. Etats-Unis Value 10/01/2018 112,64 Act. Etats-Unis Value 09/01/2018 113,22 Act. Etats-Unis Value 08/01/2018 112,70 Act. Etats-Unis Value 07/01/2018 111,90 Act. Etats-Unis Value 06/01/2018 111,90 Act. Etats-Unis Value 05/01/2018 111,90 Act. Etats-Unis Value 04/01/2018 111,17 Act. Etats-Unis Value 03/01/2018 111,04 Act. Etats-Unis Value 02/01/2018 110,20 Act. Etats-Unis Value 01/01/2018 110,18 Act. Etats-Unis Value 31/12/2017 110,18 Act. Etats-Unis Value 30/12/2017 110,20 Act. Etats-Unis Value 29/12/2017 110,20 Act. Etats-Unis Value 28/12/2017 111,01 Act. Etats-Unis Value 27/12/2017 111,24 Act. Etats-Unis Value 26/12/2017 111,61 Act. Etats-Unis Value 25/12/2017 111,61 Act. Etats-Unis Value 24/12/2017 111,61 Act. Etats-Unis Value 23/12/2017 111,61 Act. Etats-Unis Value 22/12/2017 111,61 Act. Etats-Unis Value 21/12/2017 111,49 Act. Etats-Unis Value 20/12/2017 111,20 Act. Etats-Unis Value 19/12/2017 111,51 Act. Etats-Unis Value 18/12/2017 111,93 Act. Etats-Unis Value 17/12/2017 111,18 Act. Etats-Unis Value 16/12/2017 111,18 Act. Etats-Unis Value 15/12/2017 111,18 Act. Etats-Unis Value 14/12/2017 110,26 Act. Etats-Unis Value 13/12/2017 111,48 Act. Etats-Unis Value 12/12/2017 111,45 Act. Etats-Unis Value 11/12/2017 110,91 Act. Etats-Unis Value 10/12/2017 111,01 Act. Etats-Unis Value 09/12/2017 111,01 Act. Etats-Unis Value 08/12/2017 111,01 Act. Etats-Unis Value 07/12/2017 110,00 Act. Etats-Unis Value 06/12/2017 109,61 Act. Etats-Unis Value 05/12/2017 109,61 Act. Etats-Unis Value 04/12/2017 110,09 Act. Etats-Unis Value 03/12/2017 109,50 Act. Etats-Unis Value 02/12/2017 109,50 Act. Etats-Unis Value 01/12/2017 109,50 Act. Etats-Unis Value 30/11/2017 109,57 Act. Etats-Unis Value 29/11/2017 109,24 Act. Etats-Unis Value 28/11/2017 108,04 Act. Etats-Unis Value 27/11/2017 106,52 Act. Etats-Unis Value 26/11/2017 107,07 Act. Etats-Unis Value 25/11/2017 107,07 Act. Etats-Unis Value 24/11/2017 107,07 Act. Etats-Unis Value 23/11/2017 107,76 Act. Etats-Unis Value 22/11/2017 108,06 Act. Etats-Unis Value 21/11/2017 108,37 Act. Etats-Unis Value 20/11/2017 107,51 Act. Etats-Unis Value 19/11/2017 107,14 Act. Etats-Unis Value 18/11/2017 107,14 Act. Etats-Unis Value 17/11/2017 107,14 Act. Etats-Unis Value 16/11/2017 107,26 Act. Etats-Unis Value 15/11/2017 105,99 Act. Etats-Unis Value 14/11/2017 107,15 Act. Etats-Unis Value 13/11/2017 108,15 Act. Etats-Unis Value 12/11/2017 108,22 Act. Etats-Unis Value 11/11/2017 108,22 Act. Etats-Unis Value 10/11/2017 108,22 Act. Etats-Unis Value 09/11/2017 108,55 Act. Etats-Unis Value 08/11/2017 109,25 Act. Etats-Unis Value 07/11/2017 109,47 Act. Etats-Unis Value 06/11/2017 109,50 Act. Etats-Unis Value 05/11/2017 108,87 Act. Etats-Unis Value 04/11/2017 108,87 Act. Etats-Unis Value 03/11/2017 108,87 Act. Etats-Unis Value 02/11/2017 108,64 Act. Etats-Unis Value 01/11/2017 108,79 Act. Etats-Unis Value 31/10/2017 108,58 Act. Etats-Unis Value 30/10/2017 108,78 Act. Etats-Unis Value 29/10/2017 109,28 Act. Etats-Unis Value 28/10/2017 109,28 Act. Etats-Unis Value 27/10/2017 109,28 Act. Etats-Unis Value 26/10/2017 107,95 Act. Etats-Unis Value 25/10/2017 107,37 Act. Etats-Unis Value 24/10/2017 108,06 Act. Etats-Unis Value 23/10/2017 108,17 Act. Etats-Unis Value 22/10/2017 107,85 Act. Etats-Unis Value 21/10/2017 107,85 Act. Etats-Unis Value 20/10/2017 107,85 Act. Etats-Unis Value 19/10/2017 106,91 Act. Etats-Unis Value 18/10/2017 107,53 Act. Etats-Unis Value 17/10/2017 107,40 Act. Etats-Unis Value 16/10/2017 107,08 Act. Etats-Unis Value 15/10/2017 106,87 Act. Etats-Unis Value 14/10/2017 106,87 Act. Etats-Unis Value 13/10/2017 106,87 Act. Etats-Unis Value 12/10/2017 106,56 Act. Etats-Unis Value 11/10/2017 106,93 Act. Etats-Unis Value 10/10/2017 107,15 Act. Etats-Unis Value 09/10/2017 107,38 Act. Etats-Unis Value 08/10/2017 107,85 Act. Etats-Unis Value 07/10/2017 107,85 Act. Etats-Unis Value 06/10/2017 107,85 Act. Etats-Unis Value 05/10/2017 107,81 Act. Etats-Unis Value 04/10/2017 107,02 Act. Etats-Unis Value 03/10/2017 107,15 Act. Etats-Unis Value 02/10/2017 107,04 Act. Etats-Unis Value 01/10/2017 105,89 Act. Etats-Unis Value 30/09/2017 105,89 Act. Etats-Unis Value 29/09/2017 105,89 Act. Etats-Unis Value 28/09/2017 105,90 Act. Etats-Unis Value 27/09/2017 106,16 Act. Etats-Unis Value 26/09/2017 105,39 Act. Etats-Unis Value 25/09/2017 104,64 Act. Etats-Unis Value 24/09/2017 103,77 Act. Etats-Unis Value 23/09/2017 103,77 Act. Etats-Unis Value 22/09/2017 103,77 Act. Etats-Unis Value 21/09/2017 103,99 Act. Etats-Unis Value 20/09/2017 103,44 Act. Etats-Unis Value 19/09/2017 103,42 Act. Etats-Unis Value 18/09/2017 103,53 Act. Etats-Unis Value 17/09/2017 103,14 Act. Etats-Unis Value 16/09/2017 103,14 Act. Etats-Unis Value 15/09/2017 103,14 Act. Etats-Unis Value 14/09/2017 103,55 Act. Etats-Unis Value 13/09/2017 102,95 Act. Etats-Unis Value 12/09/2017 102,95 Act. Etats-Unis Value 11/09/2017 101,91 Act. Etats-Unis Value 10/09/2017 100,50 Act. Etats-Unis Value 09/09/2017 100,50 Act. Etats-Unis Value 08/09/2017 100,50 Act. Etats-Unis Value 07/09/2017 101,06 Act. Etats-Unis Value 06/09/2017 101,53 Act. Etats-Unis Value 05/09/2017 101,58 Act. Etats-Unis Value 04/09/2017 102,28 Act. Etats-Unis Value 03/09/2017 102,26 Act. Etats-Unis Value 02/09/2017 102,26 Act. Etats-Unis Value 01/09/2017 102,26 Act. Etats-Unis Value 31/08/2017 102,33 Act. Etats-Unis Value 30/08/2017 101,23 Act. Etats-Unis Value 29/08/2017 99,83 Act. Etats-Unis Value 28/08/2017 100,86 Act. Etats-Unis Value 27/08/2017 101,58 Act. Etats-Unis Value 26/08/2017 101,58 Act. Etats-Unis Value 25/08/2017 101,58 Act. Etats-Unis Value 24/08/2017 101,52 Act. Etats-Unis Value 23/08/2017 101,61 Act. Etats-Unis Value 22/08/2017 102,00 Act. Etats-Unis Value 21/08/2017 101,10 Act. Etats-Unis Value 20/08/2017 101,34 Act. Etats-Unis Value 19/08/2017 101,34 Act. Etats-Unis Value 18/08/2017 101,34 Act. Etats-Unis Value 17/08/2017 102,11 Act. Etats-Unis Value 16/08/2017 103,40 Act. Etats-Unis Value 15/08/2017 102,89 Act. Etats-Unis Value 14/08/2017 102,69 Act. Etats-Unis Value 13/08/2017 102,02 Act. Etats-Unis Value 12/08/2017 102,02 Act. Etats-Unis Value 11/08/2017 102,02 Act. Etats-Unis Value 10/08/2017 102,55 Act. Etats-Unis Value 09/08/2017 103,78 Act. Etats-Unis Value 08/08/2017 103,49 Act. Etats-Unis Value 07/08/2017 103,61 Act. Etats-Unis Value 06/08/2017 103,30 Act. Etats-Unis Value 05/08/2017 103,30 Act. Etats-Unis Value 04/08/2017 103,30 Act. Etats-Unis Value 03/08/2017 102,92 Act. Etats-Unis Value 02/08/2017 103,36 Act. Etats-Unis Value 01/08/2017 103,74 Act. Etats-Unis Value 31/07/2017 104,05 Act. Etats-Unis Value 30/07/2017 104,15 Act. Etats-Unis Value 29/07/2017 104,15 Act. Etats-Unis Value 28/07/2017 104,15 Act. Etats-Unis Value 27/07/2017 104,67 Act. Etats-Unis Value 26/07/2017 105,12 Act. Etats-Unis Value 25/07/2017 104,95 Act. Etats-Unis Value 24/07/2017 104,78 Act. Etats-Unis Value 23/07/2017 104,91 Act. Etats-Unis Value 22/07/2017 104,91 Act. Etats-Unis Value 21/07/2017 104,91 Act. Etats-Unis Value 20/07/2017 106,04 Act. Etats-Unis Value 19/07/2017 105,97 Act. Etats-Unis Value 18/07/2017 105,12 Act. Etats-Unis Value 17/07/2017 106,13 Act. Etats-Unis Value 16/07/2017 106,37 Act. Etats-Unis Value 15/07/2017 106,37 Act. Etats-Unis Value 14/07/2017 106,37 Act. Etats-Unis Value 13/07/2017 106,15 Act. Etats-Unis Value 12/07/2017 105,57 Act. Etats-Unis Value 11/07/2017 105,26 Act. Etats-Unis Value 10/07/2017 105,53 Act. Etats-Unis Value 09/07/2017 105,31 Act. Etats-Unis Value 08/07/2017 105,31 Act. Etats-Unis Value 07/07/2017 105,31 Act. Etats-Unis Value 06/07/2017 105,06 Act. Etats-Unis Value 05/07/2017 106,51 Act. Etats-Unis Value 04/07/2017 106,41 Act. Etats-Unis Value 03/07/2017 106,32 Act. Etats-Unis Value 02/07/2017 105,41 Act. Etats-Unis Value 01/07/2017 105,41 Act. Etats-Unis Value 30/06/2017 105,41 Act. Etats-Unis Value 29/06/2017 105,30 Act. Etats-Unis Value 28/06/2017 106,09 Act. Etats-Unis Value 27/06/2017 106,12 Act. Etats-Unis Value 26/06/2017 107,46 Act. Etats-Unis Value 25/06/2017 107,22 Act. Etats-Unis Value 24/06/2017 107,22 Act. Etats-Unis Value 23/06/2017 107,22 Act. Etats-Unis Value 22/06/2017 107,17 Act. Etats-Unis Value 21/06/2017 107,32 Act. Etats-Unis Value 20/06/2017 107,65 Act. Etats-Unis Value 19/06/2017 107,92 Act. Etats-Unis Value 18/06/2017 107,33 Act. Etats-Unis Value 17/06/2017 107,33 Act. Etats-Unis Value 16/06/2017 107,33 Act. Etats-Unis Value 15/06/2017 107,41 Act. Etats-Unis Value 14/06/2017 107,23 Act. Etats-Unis Value 13/06/2017 107,41 Act. Etats-Unis Value 12/06/2017 106,95 Act. Etats-Unis Value 11/06/2017 107,19 Act. Etats-Unis Value 10/06/2017 107,19 Act. Etats-Unis Value 09/06/2017 107,19 Act. Etats-Unis Value 08/06/2017 106,30 Act. Etats-Unis Value 07/06/2017 106,12 Act. Etats-Unis Value 06/06/2017 105,81 Act. Etats-Unis Value 05/06/2017 106,33 Act. Etats-Unis Value 04/06/2017 106,45 Act. Etats-Unis Value 03/06/2017 106,45 Act. Etats-Unis Value 02/06/2017 106,45 Act. Etats-Unis Value 01/06/2017 106,32 Act. Etats-Unis Value 31/05/2017 105,41 Act. Etats-Unis Value 30/05/2017 105,95 Act. Etats-Unis Value 29/05/2017 106,03 Act. Etats-Unis Value 28/05/2017 106,01 Act. Etats-Unis Value 27/05/2017 106,01 Act. Etats-Unis Value 26/05/2017 106,01 Act. Etats-Unis Value 25/05/2017 105,81 Act. Etats-Unis Value 24/05/2017 105,78 Act. Etats-Unis Value 23/05/2017 105,37 Act. Etats-Unis Value 22/05/2017 104,91 Act. Etats-Unis Value 21/05/2017 104,95 Act. Etats-Unis Value 20/05/2017 104,95 Act. Etats-Unis Value 19/05/2017 104,95 Act. Etats-Unis Value 18/05/2017 104,64 Act. Etats-Unis Value 17/05/2017 104,85 Act. Etats-Unis Value 16/05/2017 107,05 Act. Etats-Unis Value 15/05/2017 107,96 Act. Etats-Unis Value 14/05/2017 108,18 Act. Etats-Unis Value 13/05/2017 108,18 Act. Etats-Unis Value 12/05/2017 108,18 Act. Etats-Unis Value 11/05/2017 108,79 Act. Etats-Unis Value 10/05/2017 109,05 Act. Etats-Unis Value 09/05/2017 108,74 Act. Etats-Unis Value 08/05/2017 108,37 Act. Etats-Unis Value 07/05/2017 108,09 Act. Etats-Unis Value 06/05/2017 108,09 Act. Etats-Unis Value 05/05/2017 108,09 Act. Etats-Unis Value 04/05/2017 107,93 Act. Etats-Unis Value 03/05/2017 108,17 Act. Etats-Unis Value 02/05/2017 108,25 Act. Etats-Unis Value 01/05/2017 108,14 Act. Etats-Unis Value 30/04/2017 108,13 Act. Etats-Unis Value 29/04/2017 108,13 Act. Etats-Unis Value 28/04/2017 108,13 Act. Etats-Unis Value 27/04/2017 108,98 Act. Etats-Unis Value 26/04/2017 108,93 Act. Etats-Unis Value 25/04/2017 108,75 Act. Etats-Unis Value 24/04/2017 108,58 Act. Etats-Unis Value 23/04/2017 108,90 Act. Etats-Unis Value 22/04/2017 108,90 Act. Etats-Unis Value 21/04/2017 108,90 Act. Etats-Unis Value 20/04/2017 108,61 Act. Etats-Unis Value 19/04/2017 108,30 Act. Etats-Unis Value 18/04/2017 108,79 Act. Etats-Unis Value 17/04/2017 109,08 Act. Etats-Unis Value 16/04/2017 108,99 Act. Etats-Unis Value 15/04/2017 108,99 Act. Etats-Unis Value 14/04/2017 108,99 Act. Etats-Unis Value 13/04/2017 108,99 Act. Etats-Unis Value 12/04/2017 109,91 Act. Etats-Unis Value 11/04/2017 110,30 Act. Etats-Unis Value 10/04/2017 110,70 Act. Etats-Unis Value 09/04/2017 110,11 Act. Etats-Unis Value 08/04/2017 110,11 Act. Etats-Unis Value 07/04/2017 110,11 Act. Etats-Unis Value 06/04/2017 109,85 Act. Etats-Unis Value 05/04/2017 109,54 Act. Etats-Unis Value 04/04/2017 110,00 Act. Etats-Unis Value 03/04/2017 109,96 Act. Etats-Unis Value 02/04/2017 110,08 Act. Etats-Unis Value 01/04/2017 110,08 Act. Etats-Unis Value 31/03/2017 110,08 Act. Etats-Unis Value 30/03/2017 109,77 Act. Etats-Unis Value 29/03/2017 109,22 Act. Etats-Unis Value 28/03/2017 107,95 Act. Etats-Unis Value 27/03/2017 106,97 Act. Etats-Unis Value 26/03/2017 107,93 Act. Etats-Unis Value 25/03/2017 107,93 Act. Etats-Unis Value 24/03/2017 107,93 Act. Etats-Unis Value 23/03/2017 108,21 Act. Etats-Unis Value 22/03/2017 107,99 Act. Etats-Unis Value 21/03/2017 108,12 Act. Etats-Unis Value 20/03/2017 109,98 Act. Etats-Unis Value 19/03/2017 110,48 Act. Etats-Unis Value 18/03/2017 110,48 Act. Etats-Unis Value 17/03/2017 110,48 Act. Etats-Unis Value 16/03/2017 110,69 Act. Etats-Unis Value 15/03/2017 111,56 Act. Etats-Unis Value 14/03/2017 110,65 Act. Etats-Unis Value 13/03/2017 110,71 Act. Etats-Unis Value 12/03/2017 111,06 Act. Etats-Unis Value 11/03/2017 111,06 Act. Etats-Unis Value 10/03/2017 111,06 Act. Etats-Unis Value 09/03/2017 111,28 Act. Etats-Unis Value 08/03/2017 111,38 Act. Etats-Unis Value 07/03/2017 111,49 Act. Etats-Unis Value 06/03/2017 111,78 Act. Etats-Unis Value 05/03/2017 112,47 Act. Etats-Unis Value 04/03/2017 112,47 Act. Etats-Unis Value 03/03/2017 112,47 Act. Etats-Unis Value 02/03/2017 113,06 Act. Etats-Unis Value 01/03/2017 113,35 Act. Etats-Unis Value 28/02/2017 111,39 Act. Etats-Unis Value 27/02/2017 111,89 Act. Etats-Unis Value 26/02/2017 111,70 Act. Etats-Unis Value 25/02/2017 111,70 Act. Etats-Unis Value 24/02/2017 111,70 Act. Etats-Unis Value 23/02/2017 111,90 Act. Etats-Unis Value 22/02/2017 112,43 Act. Etats-Unis Value 21/02/2017 112,41 Act. Etats-Unis Value 20/02/2017 110,80 Act. Etats-Unis Value 19/02/2017 110,67 Act. Etats-Unis Value 18/02/2017 110,67 Act. Etats-Unis Value 17/02/2017 110,67 Act. Etats-Unis Value 16/02/2017 110,57 Act. Etats-Unis Value 15/02/2017 111,52 Act. Etats-Unis Value 14/02/2017 110,48 Act. Etats-Unis Value 13/02/2017 109,97 Act. Etats-Unis Value 12/02/2017 109,31 Act. Etats-Unis Value 11/02/2017 109,31 Act. Etats-Unis Value 10/02/2017 109,31 Act. Etats-Unis Value 09/02/2017 108,27 Act. Etats-Unis Value 08/02/2017 107,67 Act. Etats-Unis Value 07/02/2017 107,73 Act. Etats-Unis Value 06/02/2017 107,50 Act. Etats-Unis Value 05/02/2017 107,40 Act. Etats-Unis Value 04/02/2017 107,40 Act. Etats-Unis Value 03/02/2017 107,40 Act. Etats-Unis Value 02/02/2017 106,09 Act. Etats-Unis Value 01/02/2017 106,37 Act. Etats-Unis Value 31/01/2017 106,46 Act. Etats-Unis Value 30/01/2017 107,59 Act. Etats-Unis Value 29/01/2017 107,98 Act. Etats-Unis Value 28/01/2017 107,98 Act. Etats-Unis Value 27/01/2017 107,98 Act. Etats-Unis Value 26/01/2017 108,10 Act. Etats-Unis Value 25/01/2017 107,71 Act. Etats-Unis Value 24/01/2017 106,72 Act. Etats-Unis Value 23/01/2017 106,21 Act. Etats-Unis Value 22/01/2017 107,27 Act. Etats-Unis Value 21/01/2017 107,27 Act. Etats-Unis Value 20/01/2017 107,27 Act. Etats-Unis Value 19/01/2017 106,91 Act. Etats-Unis Value 18/01/2017 107,11 Act. Etats-Unis Value 17/01/2017 106,83 Act. Etats-Unis Value 16/01/2017 107,90 Act. Etats-Unis Value 15/01/2017 107,70 Act. Etats-Unis Value 14/01/2017 107,70 Act. Etats-Unis Value 13/01/2017 107,70 Act. Etats-Unis Value 12/01/2017 107,33 Act. Etats-Unis Value 11/01/2017 109,18 Act. Etats-Unis Value 10/01/2017 108,13 Act. Etats-Unis Value 09/01/2017 108,50 Act. Etats-Unis Value 08/01/2017 108,49 Act. Etats-Unis Value 07/01/2017 108,49 Act. Etats-Unis Value 06/01/2017 108,49 Act. Etats-Unis Value 05/01/2017 108,92 Act. Etats-Unis Value 04/01/2017 109,88 Act. Etats-Unis Value 03/01/2017 109,68 Act. Etats-Unis Value 02/01/2017 107,40 Act. Etats-Unis Value 01/01/2017 107,34 Act. Etats-Unis Value 31/12/2016 107,34 Act. Etats-Unis Value 30/12/2016 107,34 Act. Etats-Unis Value 29/12/2016 108,43 Act. Etats-Unis Value 28/12/2016 109,21 Act. Etats-Unis Value 27/12/2016 109,45 Act. Etats-Unis Value 26/12/2016 109,27 Act. Etats-Unis Value 25/12/2016 109,27 Act. Etats-Unis Value 24/12/2016 109,27 Act. Etats-Unis Value 23/12/2016 109,27 Act. Etats-Unis Value 22/12/2016 109,19 Act. Etats-Unis Value 21/12/2016 109,72 Act. Etats-Unis Value 20/12/2016 110,10 Act. Etats-Unis Value 19/12/2016 109,46 Act. Etats-Unis Value 18/12/2016 109,29 Act. Etats-Unis Value 17/12/2016 109,29 Act. Etats-Unis Value 16/12/2016 109,29 Act. Etats-Unis Value 15/12/2016 109,60 Act. Etats-Unis Value 14/12/2016 107,25 Act. Etats-Unis Value 13/12/2016 108,25 Act. Etats-Unis Value 12/12/2016 107,92 Act. Etats-Unis Value 11/12/2016 108,44 Act. Etats-Unis Value 10/12/2016 108,44 Act. Etats-Unis Value 09/12/2016 108,44 Act. Etats-Unis Value 08/12/2016 106,48 Act. Etats-Unis Value 07/12/2016 105,72 Act. Etats-Unis Value 06/12/2016 104,65 Act. Etats-Unis Value 05/12/2016 104,44 Act. Etats-Unis Value 04/12/2016 104,36 Act. Etats-Unis Value 03/12/2016 104,36 Act. Etats-Unis Value 02/12/2016 104,36 Act. Etats-Unis Value 01/12/2016 104,59 Act. Etats-Unis Value 30/11/2016 104,65 Act. Etats-Unis Value 29/11/2016 104,70 Act. Etats-Unis Value 28/11/2016 104,83 Act. Etats-Unis Value 27/11/2016 105,36 Act. Etats-Unis Value 26/11/2016 105,36 Act. Etats-Unis Value 25/11/2016 105,36 Act. Etats-Unis Value 24/11/2016 105,21 Act. Etats-Unis Value 23/11/2016 105,04 Act. Etats-Unis Value 22/11/2016 104,64 Act. Etats-Unis Value 21/11/2016 104,15 Act. Etats-Unis Value 20/11/2016 103,67 Act. Etats-Unis Value 19/11/2016 103,67 Act. Etats-Unis Value 18/11/2016 103,67 Act. Etats-Unis Value 17/11/2016 102,99 Act. Etats-Unis Value 16/11/2016 102,72 Act. Etats-Unis Value 15/11/2016 102,43 Act. Etats-Unis Value 14/11/2016 101,78 Act. Etats-Unis Value 13/11/2016 100,20 Act. Etats-Unis Value 12/11/2016 100,20 Act. Etats-Unis Value 11/11/2016 100,20 Act. Etats-Unis Value 10/11/2016 100,17 Act. Etats-Unis Value 09/11/2016 98,11 Act. Etats-Unis Value 08/11/2016 96,39 Act. Etats-Unis Value 07/11/2016 95,95 Act. Etats-Unis Value 06/11/2016 93,78 Act. Etats-Unis Value 05/11/2016 93,78 Act. Etats-Unis Value 04/11/2016 93,78 Act. Etats-Unis Value 03/11/2016 94,16 Act. Etats-Unis Value 02/11/2016 94,22 Act. Etats-Unis Value 01/11/2016 96,04 Act. Etats-Unis Value 31/10/2016 96,68 Act. Etats-Unis Value 30/10/2016 96,89 Act. Etats-Unis Value 29/10/2016 96,89 Act. Etats-Unis Value 28/10/2016 96,89 Act. Etats-Unis Value 27/10/2016 97,27 Act. Etats-Unis Value 26/10/2016 97,47 Act. Etats-Unis Value 25/10/2016 98,05 Act. Etats-Unis Value 24/10/2016 98,22 Act. Etats-Unis Value 23/10/2016 97,85 Act. Etats-Unis Value 22/10/2016 97,85 Act. Etats-Unis Value 21/10/2016 97,85 Act. Etats-Unis Value 20/10/2016 97,30 Act. Etats-Unis Value 19/10/2016 97,28 Act. Etats-Unis Value 18/10/2016 96,83 Act. Etats-Unis Value 17/10/2016 96,29 Act. Etats-Unis Value 16/10/2016 96,57 Act. Etats-Unis Value 15/10/2016 96,57 Act. Etats-Unis Value 14/10/2016 96,57 Act. Etats-Unis Value 13/10/2016 96,15 Act. Etats-Unis Value 12/10/2016 96,78 Act. Etats-Unis Value 11/10/2016 96,46 Act. Etats-Unis Value 10/10/2016 96,82 Act. Etats-Unis Value 09/10/2016 96,47 Act. Etats-Unis Value 08/10/2016 96,47 Act. Etats-Unis Value 07/10/2016 96,47 Act. Etats-Unis Value 06/10/2016 96,62 Act. Etats-Unis Value 05/10/2016 96,37 Act. Etats-Unis Value 04/10/2016 96,26 Act. Etats-Unis Value 03/10/2016 96,10 Act. Etats-Unis Value 02/10/2016 96,68 Act. Etats-Unis Value 01/10/2016 96,68 Act. Etats-Unis Value 30/09/2016 96,68 Act. Etats-Unis Value 29/09/2016 95,77 Act. Etats-Unis Value 28/09/2016 96,37 Act. Etats-Unis Value 27/09/2016 95,62 Act. Etats-Unis Value 26/09/2016 94,99 Act. Etats-Unis Value 25/09/2016 96,23 Act. Etats-Unis Value 24/09/2016 96,23 Act. Etats-Unis Value 23/09/2016 96,23 Act. Etats-Unis Value 22/09/2016 96,56 Act. Etats-Unis Value 21/09/2016 96,51 Act. Etats-Unis Value 20/09/2016 95,35 Act. Etats-Unis Value 19/09/2016 95,54 Act. Etats-Unis Value 18/09/2016 95,10 Act. Etats-Unis Value 17/09/2016 95,10 Act. Etats-Unis Value 16/09/2016 95,10 Act. Etats-Unis Value 15/09/2016 95,04 Act. Etats-Unis Value 14/09/2016 94,51 Act. Etats-Unis Value 13/09/2016 94,74 Act. Etats-Unis Value 12/09/2016 96,03 Act. Etats-Unis Value 11/09/2016 95,13 Act. Etats-Unis Value 10/09/2016 95,13 Act. Etats-Unis Value 09/09/2016 95,13 Act. Etats-Unis Value 08/09/2016 96,85 Act. Etats-Unis Value 07/09/2016 97,32 Act. Etats-Unis Value 06/09/2016 97,71 Act. Etats-Unis Value 05/09/2016 97,59 Act. Etats-Unis Value 04/09/2016 97,45 Act. Etats-Unis Value 03/09/2016 97,45 Act. Etats-Unis Value 02/09/2016 97,45 Act. Etats-Unis Value 01/09/2016 97,14 Act. Etats-Unis Value 31/08/2016 97,39 Act. Etats-Unis Value 30/08/2016 97,43 Act. Etats-Unis Value 29/08/2016 97,19 Act. Etats-Unis Value 28/08/2016 96,00 Act. Etats-Unis Value 27/08/2016 96,00 Act. Etats-Unis Value 26/08/2016 96,00 Act. Etats-Unis Value 25/08/2016 96,07 Act. Etats-Unis Value 24/08/2016 96,39 Act. Etats-Unis Value 23/08/2016 96,28 Act. Etats-Unis Value 22/08/2016 96,12 Act. Etats-Unis Value 21/08/2016 96,11 Act. Etats-Unis Value 20/08/2016 96,11 Act. Etats-Unis Value 19/08/2016 96,11 Act. Etats-Unis Value 18/08/2016 96,27 Act. Etats-Unis Value 17/08/2016 96,26 Act. Etats-Unis Value 16/08/2016 96,17 Act. Etats-Unis Value 15/08/2016 97,16 Act. Etats-Unis Value 14/08/2016 97,10 Act. Etats-Unis Value 13/08/2016 97,10 Act. Etats-Unis Value 12/08/2016 97,10 Act. Etats-Unis Value 11/08/2016 97,14 Act. Etats-Unis Value 10/08/2016 96,54 Act. Etats-Unis Value 09/08/2016 97,56 Act. Etats-Unis Value 08/08/2016 97,64 Act. Etats-Unis Value 07/08/2016 97,15 Act. Etats-Unis Value 06/08/2016 97,15 Act. Etats-Unis Value 05/08/2016 97,15 Act. Etats-Unis Value 04/08/2016 96,13 Act. Etats-Unis Value 03/08/2016 95,61 Act. Etats-Unis Value 02/08/2016 95,21 Act. Etats-Unis Value 01/08/2016 96,32 Act. Etats-Unis Value 31/07/2016 96,77 Act. Etats-Unis Value 30/07/2016 96,77 Act. Etats-Unis Value 29/07/2016 96,77 Act. Etats-Unis Value 28/07/2016 97,02 Act. Etats-Unis Value 27/07/2016 97,89 Act. Etats-Unis Value 26/07/2016 98,03 Act. Etats-Unis Value 25/07/2016 97,87 Act. Etats-Unis Value 24/07/2016 97,86 Act. Etats-Unis Value 23/07/2016 97,86 Act. Etats-Unis Value 22/07/2016 97,86 Act. Etats-Unis Value 21/07/2016 97,53 Act. Etats-Unis Value 20/07/2016 97,65 Act. Etats-Unis Value 19/07/2016 97,12 Act. Etats-Unis Value 18/07/2016 97,16 Act. Etats-Unis Value 17/07/2016 96,60 Act. Etats-Unis Value 16/07/2016 96,60 Act. Etats-Unis Value 15/07/2016 96,60 Act. Etats-Unis Value 14/07/2016 96,39 Act. Etats-Unis Value 13/07/2016 96,39 Act. Etats-Unis Value 12/07/2016 96,24 Act. Etats-Unis Value 11/07/2016 95,61 Act. Etats-Unis Value 10/07/2016 94,97 Act. Etats-Unis Value 09/07/2016 94,97 Act. Etats-Unis Value 08/07/2016 94,97 Act. Etats-Unis Value 07/07/2016 93,55 Act. Etats-Unis Value 06/07/2016 93,42 Act. Etats-Unis Value 05/07/2016 92,67 Act. Etats-Unis Value 04/07/2016 93,68 Act. Etats-Unis Value 03/07/2016 93,69 Act. Etats-Unis Value 02/07/2016 93,69 Act. Etats-Unis Value 01/07/2016 93,69 Act. Etats-Unis Value 30/06/2016 93,45 Act. Etats-Unis Value 29/06/2016 92,27 Act. Etats-Unis Value 28/06/2016 90,88 Act. Etats-Unis Value 27/06/2016 90,10 Act. Etats-Unis Value 26/06/2016 91,72 Act. Etats-Unis Value 25/06/2016 91,72 Act. Etats-Unis Value 24/06/2016 91,72 Act. Etats-Unis Value 23/06/2016 92,68 Act. Etats-Unis Value 22/06/2016 92,46 Act. Etats-Unis Value 21/06/2016 92,35 Act. Etats-Unis Value 20/06/2016 92,01 Act. Etats-Unis Value 19/06/2016 91,81 Act. Etats-Unis Value 18/06/2016 91,81 Act. Etats-Unis Value 17/06/2016 91,81 Act. Etats-Unis Value 16/06/2016 92,22 Act. Etats-Unis Value 15/06/2016 91,78 Act. Etats-Unis Value 14/06/2016 91,99 Act. Etats-Unis Value 13/06/2016 92,03 Act. Etats-Unis Value 12/06/2016 92,67 Act. Etats-Unis Value 11/06/2016 92,67 Act. Etats-Unis Value 10/06/2016 92,67 Act. Etats-Unis Value 09/06/2016 93,36 Act. Etats-Unis Value 08/06/2016 93,38 Act. Etats-Unis Value 07/06/2016 93,32 Act. Etats-Unis Value 06/06/2016 93,15 Act. Etats-Unis Value 05/06/2016 93,54 Act. Etats-Unis Value 04/06/2016 93,54 Act. Etats-Unis Value 03/06/2016 93,54 Act. Etats-Unis Value 02/06/2016 93,95 Act. Etats-Unis Value 01/06/2016 93,72 Act. Etats-Unis Value 31/05/2016 93,90 Act. Etats-Unis Value 30/05/2016 93,83 Act. Etats-Unis Value 29/05/2016 93,76 Act. Etats-Unis Value 28/05/2016 93,76 Act. Etats-Unis Value 27/05/2016 93,76 Act. Etats-Unis Value 26/05/2016 93,30 Act. Etats-Unis Value 25/05/2016 93,56 Act. Etats-Unis Value 24/05/2016 92,52 Act. Etats-Unis Value 23/05/2016 91,13 Act. Etats-Unis Value 22/05/2016 91,21 Act. Etats-Unis Value 21/05/2016 91,21 Act. Etats-Unis Value 20/05/2016 91,21 Act. Etats-Unis Value 19/05/2016 90,71 Act. Etats-Unis Value 18/05/2016 90,50 Act. Etats-Unis Value 17/05/2016 90,19 Act. Etats-Unis Value 16/05/2016 90,26 Act. Etats-Unis Value 15/05/2016 89,94 Act. Etats-Unis Value 14/05/2016 89,94 Act. Etats-Unis Value 13/05/2016 89,94 Act. Etats-Unis Value 12/05/2016 90,18 Act. Etats-Unis Value 11/05/2016 90,21 Act. Etats-Unis Value 10/05/2016 90,95 Act. Etats-Unis Value 09/05/2016 89,86 Act. Etats-Unis Value 08/05/2016 89,68 Act. Etats-Unis Value 07/05/2016 89,68 Act. Etats-Unis Value 06/05/2016 89,68 Act. Etats-Unis Value 05/05/2016 89,38 Act. Etats-Unis Value 04/05/2016 89,20 Act. Etats-Unis Value 03/05/2016 89,44 Act. Etats-Unis Value 02/05/2016 90,83 Act. Etats-Unis Value 01/05/2016 90,97 Act. Etats-Unis Value 30/04/2016 90,97 Act. Etats-Unis Value 29/04/2016 90,97 Act. Etats-Unis Value 28/04/2016 92,19 Act. Etats-Unis Value 27/04/2016 93,30 Act. Etats-Unis Value 26/04/2016 92,96 Act. Etats-Unis Value 25/04/2016 92,72 Act. Etats-Unis Value 24/04/2016 93,13 Act. Etats-Unis Value 23/04/2016 93,13 Act. Etats-Unis Value 22/04/2016 93,13 Act. Etats-Unis Value 21/04/2016 92,33 Act. Etats-Unis Value 20/04/2016 92,51 Act. Etats-Unis Value 19/04/2016 92,37 Act. Etats-Unis Value 18/04/2016 91,99 Act. Etats-Unis Value 17/04/2016 91,72 Act. Etats-Unis Value 16/04/2016 91,72 Act. Etats-Unis Value 15/04/2016 91,72 Act. Etats-Unis Value 14/04/2016 92,00 Act. Etats-Unis Value 13/04/2016 91,65 Act. Etats-Unis Value 12/04/2016 89,69 Act. Etats-Unis Value 11/04/2016 88,89 Act. Etats-Unis Value 10/04/2016 89,06 Act. Etats-Unis Value 09/04/2016 89,06 Act. Etats-Unis Value 08/04/2016 89,06 Act. Etats-Unis Value 07/04/2016 88,82 Act. Etats-Unis Value 06/04/2016 89,73 Act. Etats-Unis Value 05/04/2016 88,99 Act. Etats-Unis Value 04/04/2016 89,84 Act. Etats-Unis Value 03/04/2016 89,85 Act. Etats-Unis Value 02/04/2016 89,85 Act. Etats-Unis Value 01/04/2016 89,85 Act. Etats-Unis Value 31/03/2016 89,86 Act. Etats-Unis Value 30/03/2016 90,42 Act. Etats-Unis Value 29/03/2016 90,85 Act. Etats-Unis Value 28/03/2016 90,49 Act. Etats-Unis Value 27/03/2016 90,50 Act. Etats-Unis Value 26/03/2016 90,50 Act. Etats-Unis Value 25/03/2016 90,50 Act. Etats-Unis Value 24/03/2016 90,50 Act. Etats-Unis Value 23/03/2016 90,57 Act. Etats-Unis Value 22/03/2016 91,04 Act. Etats-Unis Value 21/03/2016 90,78 Act. Etats-Unis Value 20/03/2016 90,66 Act. Etats-Unis Value 19/03/2016 90,66 Act. Etats-Unis Value 18/03/2016 90,66 Act. Etats-Unis Value 17/03/2016 89,97 Act. Etats-Unis Value 16/03/2016 90,85 Act. Etats-Unis Value 15/03/2016 90,12 Act. Etats-Unis Value 14/03/2016 90,60 Act. Etats-Unis Value 13/03/2016 90,63 Act. Etats-Unis Value 12/03/2016 90,63 Act. Etats-Unis Value 11/03/2016 90,63 Act. Etats-Unis Value 10/03/2016 90,54 Act. Etats-Unis Value 09/03/2016 90,17 Act. Etats-Unis Value 08/03/2016 89,42 Act. Etats-Unis Value 07/03/2016 91,07 Act. Etats-Unis Value 06/03/2016 90,48 Act. Etats-Unis Value 05/03/2016 90,48 Act. Etats-Unis Value 04/03/2016 90,48 Act. Etats-Unis Value 03/03/2016 90,58 Act. Etats-Unis Value 02/03/2016 90,45 Act. Etats-Unis Value 01/03/2016 89,45 Act. Etats-Unis Value 29/02/2016 87,84 Act. Etats-Unis Value 28/02/2016 87,61 Act. Etats-Unis Value 27/02/2016 87,61 Act. Etats-Unis Value 26/02/2016 87,61 Act. Etats-Unis Value 25/02/2016 87,01 Act. Etats-Unis Value 24/02/2016 86,32 Act. Etats-Unis Value 23/02/2016 86,26 Act. Etats-Unis Value 22/02/2016 87,02 Act. Etats-Unis Value 21/02/2016 85,19 Act. Etats-Unis Value 20/02/2016 85,19 Act. Etats-Unis Value 19/02/2016 85,19 Act. Etats-Unis Value 18/02/2016 85,55 Act. Etats-Unis Value 17/02/2016 85,26 Act. Etats-Unis Value 16/02/2016 83,69 Act. Etats-Unis Value 15/02/2016 81,96 Act. Etats-Unis Value 14/02/2016 81,40 Act. Etats-Unis Value 13/02/2016 81,40 Act. Etats-Unis Value 12/02/2016 81,40 Act. Etats-Unis Value 11/02/2016 79,39 Act. Etats-Unis Value 10/02/2016 81,33 Act. Etats-Unis Value 09/02/2016 81,30 Act. Etats-Unis Value 08/02/2016 82,51 Act. Etats-Unis Value 07/02/2016 83,52 Act. Etats-Unis Value 06/02/2016 83,52 Act. Etats-Unis Value 05/02/2016 83,52 Act. Etats-Unis Value 04/02/2016 84,44 Act. Etats-Unis Value 03/02/2016 85,69 Act. Etats-Unis Value 02/02/2016 85,69 Act. Etats-Unis Value 01/02/2016 87,48 Act. Etats-Unis Value 31/01/2016 87,36 Act. Etats-Unis Value 30/01/2016 87,36 Act. Etats-Unis Value 29/01/2016 87,36 Act. Etats-Unis Value 28/01/2016 85,27 Act. Etats-Unis Value 27/01/2016 85,34 Act. Etats-Unis Value 26/01/2016 85,91 Act. Etats-Unis Value 25/01/2016 84,99 Act. Etats-Unis Value 24/01/2016 86,33 Act. Etats-Unis Value 23/01/2016 86,33 Act. Etats-Unis Value 22/01/2016 86,33 Act. Etats-Unis Value 21/01/2016 84,12 Act. Etats-Unis Value 20/01/2016 83,47 Act. Etats-Unis Value 19/01/2016 85,00 Act. Etats-Unis Value 18/01/2016 84,92 Act. Etats-Unis Value 17/01/2016 84,86 Act. Etats-Unis Value 16/01/2016 84,86 Act. Etats-Unis Value 15/01/2016 84,86 Act. Etats-Unis Value 14/01/2016 86,58 Act. Etats-Unis Value 13/01/2016 86,48 Act. Etats-Unis Value 12/01/2016 87,98 Act. Etats-Unis Value 11/01/2016 87,24 Act. Etats-Unis Value 10/01/2016 87,64 Act. Etats-Unis Value 09/01/2016 87,64 Act. Etats-Unis Value 08/01/2016 87,64 Act. Etats-Unis Value 07/01/2016 88,64 Act. Etats-Unis Value 06/01/2016 91,62 Act. Etats-Unis Value 05/01/2016 93,04 Act. Etats-Unis Value 04/01/2016 91,81 Act. Etats-Unis Value 03/01/2016 93,24 Act. Etats-Unis Value 02/01/2016 93,24 Act. Etats-Unis Value 01/01/2016 93,24 Act. Etats-Unis Value 31/12/2015 93,24 Act. Etats-Unis Value 30/12/2015 93,62 Act. Etats-Unis Value 29/12/2015 93,97 Act. Etats-Unis Value 28/12/2015 93,18 Act. Etats-Unis Value 27/12/2015 93,60 Act. Etats-Unis Value 26/12/2015 93,60 Act. Etats-Unis Value 25/12/2015 93,60 Act. Etats-Unis Value 24/12/2015 93,60 Act. Etats-Unis Value 23/12/2015 93,78 Act. Etats-Unis Value 22/12/2015 92,03 Act. Etats-Unis Value 21/12/2015 91,81 Act. Etats-Unis Value 20/12/2015 91,83 Act. Etats-Unis Value 19/12/2015 91,83 Act. Etats-Unis Value 18/12/2015 91,83 Act. Etats-Unis Value 17/12/2015 93,33 Act. Etats-Unis Value 16/12/2015 93,57 Act. Etats-Unis Value 15/12/2015 92,11 Act. Etats-Unis Value 14/12/2015 90,84 Act. Etats-Unis Value 13/12/2015 91,21 Act. Etats-Unis Value 12/12/2015 91,21 Act. Etats-Unis Value 11/12/2015 91,21 Act. Etats-Unis Value 10/12/2015 92,97 Act. Etats-Unis Value 09/12/2015 92,90 Act. Etats-Unis Value 08/12/2015 93,97 Act. Etats-Unis Value 07/12/2015 95,37 Act. Etats-Unis Value 06/12/2015 95,24 Act. Etats-Unis Value 05/12/2015 95,24 Act. Etats-Unis Value 04/12/2015 95,24 Act. Etats-Unis Value 03/12/2015 95,62 Act. Etats-Unis Value 02/12/2015 97,83 Act. Etats-Unis Value 01/12/2015 98,63 Act. Etats-Unis Value 30/11/2015 98,07 Act. Etats-Unis Value 29/11/2015 98,22 Act. Etats-Unis Value 28/11/2015 98,22 Act. Etats-Unis Value 27/11/2015 98,22 Act. Etats-Unis Value 26/11/2015 98,05 Act. Etats-Unis Value 25/11/2015 98,13 Act. Etats-Unis Value 24/11/2015 97,49 Act. Etats-Unis Value 23/11/2015 97,51 Act. Etats-Unis Value 22/11/2015 97,24 Act. Etats-Unis Value 21/11/2015 97,24 Act. Etats-Unis Value 20/11/2015 97,24 Act. Etats-Unis Value 19/11/2015 96,88 Act. Etats-Unis Value 18/11/2015 97,08 Act. Etats-Unis Value 17/11/2015 95,92 Act. Etats-Unis Value 16/11/2015 95,40 Act. Etats-Unis Value 15/11/2015 94,09 Act. Etats-Unis Value 14/11/2015 94,09 Act. Etats-Unis Value 13/11/2015 94,09 Act. Etats-Unis Value 12/11/2015 95,14 Act. Etats-Unis Value 11/11/2015 96,71 Act. Etats-Unis Value 10/11/2015 97,04 Act. Etats-Unis Value 09/11/2015 96,54 Act. Etats-Unis Value 08/11/2015 96,77 Act. Etats-Unis Value 07/11/2015 96,77 Act. Etats-Unis Value 06/11/2015 96,77 Act. Etats-Unis Value 05/11/2015 96,43 Act. Etats-Unis Value 04/11/2015 96,23 Act. Etats-Unis Value 03/11/2015 95,98 Act. Etats-Unis Value 02/11/2015 95,08 Act. Etats-Unis Value 01/11/2015 94,16 Act. Etats-Unis Value 31/10/2015 94,16 Act. Etats-Unis Value 30/10/2015 94,16 Act. Etats-Unis Value 29/10/2015 95,07 Act. Etats-Unis Value 28/10/2015 94,18 Act. Etats-Unis Value 27/10/2015 93,18 Act. Etats-Unis Value 26/10/2015 93,95 Act. Etats-Unis Value 25/10/2015 93,86 Act. Etats-Unis Value 24/10/2015 93,84 Act. Etats-Unis Value 23/10/2015 93,84 Act. Etats-Unis Value 22/10/2015 91,37 Act. Etats-Unis Value 21/10/2015 89,56 Act. Etats-Unis Value 20/10/2015 89,98 Act. Etats-Unis Value 19/10/2015 90,28 Act. Etats-Unis Value 18/10/2015 90,15 Act. Etats-Unis Value 17/10/2015 90,15 Act. Etats-Unis Value 16/10/2015 90,15 Act. Etats-Unis Value 15/10/2015 89,25 Act. Etats-Unis Value 14/10/2015 88,34 Act. Etats-Unis Value 13/10/2015 88,97 Act. Etats-Unis Value 12/10/2015 89,53 Act. Etats-Unis Value 11/10/2015 89,73 Act. Etats-Unis Value 10/10/2015 89,73 Act. Etats-Unis Value 09/10/2015 89,73 Act. Etats-Unis Value 08/10/2015 90,27 Act. Etats-Unis Value 07/10/2015 89,57 Act. Etats-Unis Value 06/10/2015 88,98 Act. Etats-Unis Value 05/10/2015 88,86 Act. Etats-Unis Value 04/10/2015 87,12 Act. Etats-Unis Value 03/10/2015 87,12 Act. Etats-Unis Value 02/10/2015 87,12 Act. Etats-Unis Value 01/10/2015 86,37 Act. Etats-Unis Value 30/09/2015 86,06 Act. Etats-Unis Value 29/09/2015 84,56 Act. Etats-Unis Value 28/09/2015 84,92 Act. Etats-Unis Value 27/09/2015 87,02 Act. Etats-Unis Value 26/09/2015 87,02 Act. Etats-Unis Value 25/09/2015 87,02 Act. Etats-Unis Value 24/09/2015 86,08 Act. Etats-Unis Value 23/09/2015 87,16 Act. Etats-Unis Value 22/09/2015 87,52 Act. Etats-Unis Value 21/09/2015 88,04 Act. Etats-Unis Value 20/09/2015 86,70 Act. Etats-Unis Value 19/09/2015 86,70 Act. Etats-Unis Value 18/09/2015 86,70 Act. Etats-Unis Value 17/09/2015 88,80 Act. Etats-Unis Value 16/09/2015 89,42 Act. Etats-Unis Value 15/09/2015 88,03 Act. Etats-Unis Value 14/09/2015 87,17 Act. Etats-Unis Value 13/09/2015 87,68 Act. Etats-Unis Value 12/09/2015 87,68 Act. Etats-Unis Value 11/09/2015 87,68 Act. Etats-Unis Value 10/09/2015 88,06 Act. Etats-Unis Value 09/09/2015 88,51 Act. Etats-Unis Value 08/09/2015 89,08 Act. Etats-Unis Value 07/09/2015 87,39 Act. Etats-Unis Value 06/09/2015 87,48 Act. Etats-Unis Value 05/09/2015 87,48 Act. Etats-Unis Value 04/09/2015 87,48 Act. Etats-Unis Value 03/09/2015 88,37 Act. Etats-Unis Value 02/09/2015 87,49 Act. Etats-Unis Value 01/09/2015 86,56 Act. Etats-Unis Value 31/08/2015 89,19 Act. Etats-Unis Value 30/08/2015 89,33 Act. Etats-Unis Value 29/08/2015 89,33 Act. Etats-Unis Value 28/08/2015 89,33 Act. Etats-Unis Value 27/08/2015 88,82 Act. Etats-Unis Value 26/08/2015 85,80 Act. Etats-Unis Value 25/08/2015 83,40 Act. Etats-Unis Value 24/08/2015 84,66 Act. Etats-Unis Value 23/08/2015 89,19 Act. Etats-Unis Value 22/08/2015 89,19 Act. Etats-Unis Value 21/08/2015 89,19 Act. Etats-Unis Value 20/08/2015 92,35 Act. Etats-Unis Value 19/08/2015 95,17 Act. Etats-Unis Value 18/08/2015 96,01 Act. Etats-Unis Value 17/08/2015 95,74 Act. Etats-Unis Value 16/08/2015 94,94 Act. Etats-Unis Value 15/08/2015 94,94 Act. Etats-Unis Value 14/08/2015 94,94 Act. Etats-Unis Value 13/08/2015 94,95 Act. Etats-Unis Value 12/08/2015 94,64 Act. Etats-Unis Value 11/08/2015 95,71 Act. Etats-Unis Value 10/08/2015 97,07 Act. Etats-Unis Value 09/08/2015 96,22 Act. Etats-Unis Value 08/08/2015 96,22 Act. Etats-Unis Value 07/08/2015 96,22 Act. Etats-Unis Value 06/08/2015 96,95 Act. Etats-Unis Value 05/08/2015 97,56 Act. Etats-Unis Value 04/08/2015 96,56 Act. Etats-Unis Value 03/08/2015 96,83 Act. Etats-Unis Value 02/08/2015 96,78 Act. Etats-Unis Value 01/08/2015 96,78 Act. Etats-Unis Value 31/07/2015 96,78 Act. Etats-Unis Value 30/07/2015 97,21 Act. Etats-Unis Value 29/07/2015 96,39 Act. Etats-Unis Value 28/07/2015 95,52 Act. Etats-Unis Value 27/07/2015 94,34 Act. Etats-Unis Value 26/07/2015 95,99 Act. Etats-Unis Value 25/07/2015 95,99 Act. Etats-Unis Value 24/07/2015 95,99 Act. Etats-Unis Value 23/07/2015 96,59 Act. Etats-Unis Value 22/07/2015 97,74 Act. Etats-Unis Value 21/07/2015 98,06 Act. Etats-Unis Value 20/07/2015 98,64 Act. Etats-Unis Value 19/07/2015 98,63 Act. Etats-Unis Value 18/07/2015 98,63 Act. Etats-Unis Value 17/07/2015 98,63 Act. Etats-Unis Value 16/07/2015 98,79 Act. Etats-Unis Value 15/07/2015 97,25 Act. Etats-Unis Value 14/07/2015 97,14 Act. Etats-Unis Value 13/07/2015 96,58 Act. Etats-Unis Value 12/07/2015 94,60 Act. Etats-Unis Value 11/07/2015 94,60 Act. Etats-Unis Value 10/07/2015 94,60 Act. Etats-Unis Value 09/07/2015 94,67 Act. Etats-Unis Value 08/07/2015 94,63 Act. Etats-Unis Value 07/07/2015 96,22 Act. Etats-Unis Value 06/07/2015 95,57 Act. Etats-Unis Value 05/07/2015 95,61 Act. Etats-Unis Value 04/07/2015 95,61 Act. Etats-Unis Value 03/07/2015 95,61 Act. Etats-Unis Value 02/07/2015 95,73 Act. Etats-Unis Value 01/07/2015 95,60 Act. Etats-Unis Value 30/06/2015 94,49 Act. Etats-Unis Value 29/06/2015 94,97 Act. Etats-Unis Value 28/06/2015 96,37 Act. Etats-Unis Value 27/06/2015 96,37 Act. Etats-Unis Value 26/06/2015 96,37 Act. Etats-Unis Value 25/06/2015 96,31 Act. Etats-Unis Value 24/06/2015 96,69 Act. Etats-Unis Value 23/06/2015 96,75 Act. Etats-Unis Value 22/06/2015 96,01 Act. Etats-Unis Value 21/06/2015 95,86 Act. Etats-Unis Value 20/06/2015 95,86 Act. Etats-Unis Value 19/06/2015 95,86 Act. Etats-Unis Value 18/06/2015 95,47 Act. Etats-Unis Value 17/06/2015 95,80 Act. Etats-Unis Value 16/06/2015 95,93 Act. Etats-Unis Value 15/06/2015 95,47 Act. Etats-Unis Value 14/06/2015 96,06 Act. Etats-Unis Value 13/06/2015 96,06 Act. Etats-Unis Value 12/06/2015 96,06 Act. Etats-Unis Value 11/06/2015 96,54 Act. Etats-Unis Value 10/06/2015 95,77 Act. Etats-Unis Value 09/06/2015 94,99 Act. Etats-Unis Value 08/06/2015 95,65 Act. Etats-Unis Value 07/06/2015 96,09 Act. Etats-Unis Value 06/06/2015 96,09 Act. Etats-Unis Value 05/06/2015 96,09 Act. Etats-Unis Value 04/06/2015 95,33 Act. Etats-Unis Value 03/06/2015 97,02 Act. Etats-Unis Value 02/06/2015 97,62 Act. Etats-Unis Value 01/06/2015 98,68 Act. Etats-Unis Value 31/05/2015 98,42 Act. Etats-Unis Value 30/05/2015 98,42 Act. Etats-Unis Value 29/05/2015 98,42 Act. Etats-Unis Value 28/05/2015 99,28 Act. Etats-Unis Value 27/05/2015 99,60 Act. Etats-Unis Value 26/05/2015 98,62 Act. Etats-Unis Value 25/05/2015 98,07 Act. Etats-Unis Value 24/05/2015 97,91 Act. Etats-Unis Value 23/05/2015 97,91 Act. Etats-Unis Value 22/05/2015 97,91 Act. Etats-Unis Value 21/05/2015 97,99 Act. Etats-Unis Value 20/05/2015 97,99 Act. Etats-Unis Value 19/05/2015 97,55 Act. Etats-Unis Value 18/05/2015 95,91 Act. Etats-Unis Value 17/05/2015 95,83 Act. Etats-Unis Value 16/05/2015 95,83 Act. Etats-Unis Value 15/05/2015 95,83 Act. Etats-Unis Value 14/05/2015 95,46 Act. Etats-Unis Value 13/05/2015 95,81 Act. Etats-Unis Value 12/05/2015 95,82 Act. Etats-Unis Value 11/05/2015 96,94 Act. Etats-Unis Value 10/05/2015 96,40 Act. Etats-Unis Value 09/05/2015 96,40 Act. Etats-Unis Value 08/05/2015 96,40 Act. Etats-Unis Value 07/05/2015 94,78 Act. Etats-Unis Value 06/05/2015 94,88 Act. Etats-Unis Value 05/05/2015 96,36 Act. Etats-Unis Value 04/05/2015 96,85 Act. Etats-Unis Value 03/05/2015 95,86 Act. Etats-Unis Value 02/05/2015 95,86 Act. Etats-Unis Value 01/05/2015 95,86 Act. Etats-Unis Value 30/04/2015 95,68 Act. Etats-Unis Value 29/04/2015 97,76 Act. Etats-Unis Value 28/04/2015 98,73 Act. Etats-Unis Value 27/04/2015 99,33 Act. Etats-Unis Value 26/04/2015 99,72 Act. Etats-Unis Value 25/04/2015 99,72 Act. Etats-Unis Value 24/04/2015 99,72 Act. Etats-Unis Value 23/04/2015 100,05 Act. Etats-Unis Value 22/04/2015 100,07 Act. Etats-Unis Value 21/04/2015 100,07 Act. Etats-Unis Value 20/04/2015 100,00 AB US THEMATIC RESEARCH PTF S1 ABD 20/04/2018 120,48 AB US THEMATIC RESEARCH PTF S1 ABD 19/04/2018 121,06 AB US THEMATIC RESEARCH PTF S1 ABD 18/04/2018 121,77 AB US THEMATIC RESEARCH PTF S1 ABD 17/04/2018 121,89 AB US THEMATIC RESEARCH PTF S1 ABD 16/04/2018 120,42 AB US THEMATIC RESEARCH PTF S1 ABD 15/04/2018 119,90 AB US THEMATIC RESEARCH PTF S1 ABD 14/04/2018 119,90 AB US THEMATIC RESEARCH PTF S1 ABD 13/04/2018 119,90 AB US THEMATIC RESEARCH PTF S1 ABD 12/04/2018 120,11 AB US THEMATIC RESEARCH PTF S1 ABD 11/04/2018 118,58 AB US THEMATIC RESEARCH PTF S1 ABD 10/04/2018 119,11 AB US THEMATIC RESEARCH PTF S1 ABD 09/04/2018 117,81 AB US THEMATIC RESEARCH PTF S1 ABD 08/04/2018 117,99 AB US THEMATIC RESEARCH PTF S1 ABD 07/04/2018 117,99 AB US THEMATIC RESEARCH PTF S1 ABD 06/04/2018 117,99 AB US THEMATIC RESEARCH PTF S1 ABD 05/04/2018 120,18 AB US THEMATIC RESEARCH PTF S1 ABD 04/04/2018 119,71 AB US THEMATIC RESEARCH PTF S1 ABD 03/04/2018 118,27 AB US THEMATIC RESEARCH PTF S1 ABD 02/04/2018 119,45 AB US THEMATIC RESEARCH PTF S1 ABD 01/04/2018 119,45 AB US THEMATIC RESEARCH PTF S1 ABD 31/03/2018 119,45 AB US THEMATIC RESEARCH PTF S1 ABD 30/03/2018 119,45 AB US THEMATIC RESEARCH PTF S1 ABD 29/03/2018 119,45 AB US THEMATIC RESEARCH PTF S1 ABD 28/03/2018 117,32 AB US THEMATIC RESEARCH PTF S1 ABD 27/03/2018 118,52 AB US THEMATIC RESEARCH PTF S1 ABD 26/03/2018 120,29 AB US THEMATIC RESEARCH PTF S1 ABD 25/03/2018 117,86 AB US THEMATIC RESEARCH PTF S1 ABD 24/03/2018 117,86 AB US THEMATIC RESEARCH PTF S1 ABD 23/03/2018 117,86 AB US THEMATIC RESEARCH PTF S1 ABD 22/03/2018 120,18 AB US THEMATIC RESEARCH PTF S1 ABD 21/03/2018 123,05 AB US THEMATIC RESEARCH PTF S1 ABD 20/03/2018 123,47 AB US THEMATIC RESEARCH PTF S1 ABD 19/03/2018 122,46 AB US THEMATIC RESEARCH PTF S1 ABD 18/03/2018 123,89 AB US THEMATIC RESEARCH PTF S1 ABD 17/03/2018 123,89 AB US THEMATIC RESEARCH PTF S1 ABD 16/03/2018 123,89 AB US THEMATIC RESEARCH PTF S1 ABD 15/03/2018 123,31 AB US THEMATIC RESEARCH PTF S1 ABD 14/03/2018 123,17 AB US THEMATIC RESEARCH PTF S1 ABD 13/03/2018 123,30 AB US THEMATIC RESEARCH PTF S1 ABD 12/03/2018 124,92 AB US THEMATIC RESEARCH PTF S1 ABD 11/03/2018 124,85 AB US THEMATIC RESEARCH PTF S1 ABD 10/03/2018 124,85 AB US THEMATIC RESEARCH PTF S1 ABD 09/03/2018 124,85 AB US THEMATIC RESEARCH PTF S1 ABD 08/03/2018 121,26 AB US THEMATIC RESEARCH PTF S1 ABD 07/03/2018 120,59 AB US THEMATIC RESEARCH PTF S1 ABD 06/03/2018 120,29 AB US THEMATIC RESEARCH PTF S1 ABD 05/03/2018 120,67 AB US THEMATIC RESEARCH PTF S1 ABD 04/03/2018 119,58 AB US THEMATIC RESEARCH PTF S1 ABD 03/03/2018 119,58 AB US THEMATIC RESEARCH PTF S1 ABD 02/03/2018 119,58 AB US THEMATIC RESEARCH PTF S1 ABD 01/03/2018 120,38 AB US THEMATIC RESEARCH PTF S1 ABD 28/02/2018 121,68 AB US THEMATIC RESEARCH PTF S1 ABD 27/02/2018 121,86 AB US THEMATIC RESEARCH PTF S1 ABD 26/02/2018 122,98 AB US THEMATIC RESEARCH PTF S1 ABD 25/02/2018 122,20 AB US THEMATIC RESEARCH PTF S1 ABD 24/02/2018 122,20 AB US THEMATIC RESEARCH PTF S1 ABD 23/02/2018 122,20 AB US THEMATIC RESEARCH PTF S1 ABD 22/02/2018 120,75 AB US THEMATIC RESEARCH PTF S1 ABD 21/02/2018 120,40 AB US THEMATIC RESEARCH PTF S1 ABD 20/02/2018 120,66 AB US THEMATIC RESEARCH PTF S1 ABD 19/02/2018 119,82 AB US THEMATIC RESEARCH PTF S1 ABD 18/02/2018 119,82 AB US THEMATIC RESEARCH PTF S1 ABD 17/02/2018 119,82 AB US THEMATIC RESEARCH PTF S1 ABD 16/02/2018 119,82 AB US THEMATIC RESEARCH PTF S1 ABD 15/02/2018 119,63 AB US THEMATIC RESEARCH PTF S1 ABD 14/02/2018 119,87 AB US THEMATIC RESEARCH PTF S1 ABD 13/02/2018 118,16 AB US THEMATIC RESEARCH PTF S1 ABD 12/02/2018 118,43 AB US THEMATIC RESEARCH PTF S1 ABD 11/02/2018 116,98 AB US THEMATIC RESEARCH PTF S1 ABD 10/02/2018 116,98 AB US THEMATIC RESEARCH PTF S1 ABD 09/02/2018 116,98 AB US THEMATIC RESEARCH PTF S1 ABD 08/02/2018 115,50 AB US THEMATIC RESEARCH PTF S1 ABD 07/02/2018 118,79 AB US THEMATIC RESEARCH PTF S1 ABD 06/02/2018 119,74 AB US THEMATIC RESEARCH PTF S1 ABD 05/02/2018 116,88 AB US THEMATIC RESEARCH PTF S1 ABD 04/02/2018 120,80 AB US THEMATIC RESEARCH PTF S1 ABD 03/02/2018 120,80 AB US THEMATIC RESEARCH PTF S1 ABD 02/02/2018 120,80 AB US THEMATIC RESEARCH PTF S1 ABD 01/02/2018 123,30 AB US THEMATIC RESEARCH PTF S1 ABD 31/01/2018 123,05 AB US THEMATIC RESEARCH PTF S1 ABD 30/01/2018 123,23 AB US THEMATIC RESEARCH PTF S1 ABD 29/01/2018 124,82 AB US THEMATIC RESEARCH PTF S1 ABD 28/01/2018 124,96 AB US THEMATIC RESEARCH PTF S1 ABD 27/01/2018 124,96 AB US THEMATIC RESEARCH PTF S1 ABD 26/01/2018 124,96 AB US THEMATIC RESEARCH PTF S1 ABD 25/01/2018 124,09 AB US THEMATIC RESEARCH PTF S1 ABD 24/01/2018 124,60 AB US THEMATIC RESEARCH PTF S1 ABD 23/01/2018 125,78 AB US THEMATIC RESEARCH PTF S1 ABD 22/01/2018 125,56 AB US THEMATIC RESEARCH PTF S1 ABD 21/01/2018 124,95 AB US THEMATIC RESEARCH PTF S1 ABD 20/01/2018 124,95 AB US THEMATIC RESEARCH PTF S1 ABD 19/01/2018 124,95 AB US THEMATIC RESEARCH PTF S1 ABD 18/01/2018 124,42 AB US THEMATIC RESEARCH PTF S1 ABD 17/01/2018 124,80 AB US THEMATIC RESEARCH PTF S1 ABD 16/01/2018 123,34 AB US THEMATIC RESEARCH PTF S1 ABD 15/01/2018 124,70 AB US THEMATIC RESEARCH PTF S1 ABD 14/01/2018 124,70 AB US THEMATIC RESEARCH PTF S1 ABD 13/01/2018 124,70 AB US THEMATIC RESEARCH PTF S1 ABD 12/01/2018 124,70 AB US THEMATIC RESEARCH PTF S1 ABD 11/01/2018 125,53 AB US THEMATIC RESEARCH PTF S1 ABD 10/01/2018 124,95 AB US THEMATIC RESEARCH PTF S1 ABD 09/01/2018 126,47 AB US THEMATIC RESEARCH PTF S1 ABD 08/01/2018 125,89 AB US THEMATIC RESEARCH PTF S1 ABD 07/01/2018 124,82 AB US THEMATIC RESEARCH PTF S1 ABD 06/01/2018 124,82 AB US THEMATIC RESEARCH PTF S1 ABD 05/01/2018 124,82 AB US THEMATIC RESEARCH PTF S1 ABD 04/01/2018 123,60 AB US THEMATIC RESEARCH PTF S1 ABD 03/01/2018 123,75 AB US THEMATIC RESEARCH PTF S1 ABD 02/01/2018 122,36 AB US THEMATIC RESEARCH PTF S1 ABD 01/01/2018 122,16 AB US THEMATIC RESEARCH PTF S1 ABD 31/12/2017 122,16 AB US THEMATIC RESEARCH PTF S1 ABD 30/12/2017 122,16 AB US THEMATIC RESEARCH PTF S1 ABD 29/12/2017 122,16 AB US THEMATIC RESEARCH PTF S1 ABD 28/12/2017 123,33 AB US THEMATIC RESEARCH PTF S1 ABD 27/12/2017 123,45 AB US THEMATIC RESEARCH PTF S1 ABD 26/12/2017 123,84 AB US THEMATIC RESEARCH PTF S1 ABD 25/12/2017 123,84 AB US THEMATIC RESEARCH PTF S1 ABD 24/12/2017 123,84 AB US THEMATIC RESEARCH PTF S1 ABD 23/12/2017 123,84 AB US THEMATIC RESEARCH PTF S1 ABD 22/12/2017 123,84 AB US THEMATIC RESEARCH PTF S1 ABD 21/12/2017 123,87 AB US THEMATIC RESEARCH PTF S1 ABD 20/12/2017 123,97 AB US THEMATIC RESEARCH PTF S1 ABD 19/12/2017 124,11 AB US THEMATIC RESEARCH PTF S1 ABD 18/12/2017 124,50 AB US THEMATIC RESEARCH PTF S1 ABD 17/12/2017 123,77 AB US THEMATIC RESEARCH PTF S1 ABD 16/12/2017 123,77 AB US THEMATIC RESEARCH PTF S1 ABD 15/12/2017 123,77 AB US THEMATIC RESEARCH PTF S1 ABD 14/12/2017 122,38 AB US THEMATIC RESEARCH PTF S1 ABD 13/12/2017 123,75 AB US THEMATIC RESEARCH PTF S1 ABD 12/12/2017 123,53 AB US THEMATIC RESEARCH PTF S1 ABD 11/12/2017 123,21 AB US THEMATIC RESEARCH PTF S1 ABD 10/12/2017 123,69 AB US THEMATIC RESEARCH PTF S1 ABD 09/12/2017 123,69 AB US THEMATIC RESEARCH PTF S1 ABD 08/12/2017 123,69 AB US THEMATIC RESEARCH PTF S1 ABD 07/12/2017 122,71 AB US THEMATIC RESEARCH PTF S1 ABD 06/12/2017 122,06 AB US THEMATIC RESEARCH PTF S1 ABD 05/12/2017 121,65 AB US THEMATIC RESEARCH PTF S1 ABD 04/12/2017 121,61 AB US THEMATIC RESEARCH PTF S1 ABD 03/12/2017 122,57 AB US THEMATIC RESEARCH PTF S1 ABD 02/12/2017 122,57 AB US THEMATIC RESEARCH PTF S1 ABD 01/12/2017 122,57 AB US THEMATIC RESEARCH PTF S1 ABD 30/11/2017 123,46 AB US THEMATIC RESEARCH PTF S1 ABD 29/11/2017 122,61 AB US THEMATIC RESEARCH PTF S1 ABD 28/11/2017 123,10 AB US THEMATIC RESEARCH PTF S1 ABD 27/11/2017 121,75 AB US THEMATIC RESEARCH PTF S1 ABD 26/11/2017 122,70 AB US THEMATIC RESEARCH PTF S1 ABD 25/11/2017 122,70 AB US THEMATIC RESEARCH PTF S1 ABD 24/11/2017 122,70 AB US THEMATIC RESEARCH PTF S1 ABD 23/11/2017 123,61 AB US THEMATIC RESEARCH PTF S1 ABD 22/11/2017 123,61 AB US THEMATIC RESEARCH PTF S1 ABD 21/11/2017 124,22 AB US THEMATIC RESEARCH PTF S1 ABD 20/11/2017 122,48 AB US THEMATIC RESEARCH PTF S1 ABD 19/11/2017 121,91 AB US THEMATIC RESEARCH PTF S1 ABD 18/11/2017 121,91 AB US THEMATIC RESEARCH PTF S1 ABD 17/11/2017 121,91 AB US THEMATIC RESEARCH PTF S1 ABD 16/11/2017 122,44 AB US THEMATIC RESEARCH PTF S1 ABD 15/11/2017 120,50 AB US THEMATIC RESEARCH PTF S1 ABD 14/11/2017 122,24 AB US THEMATIC RESEARCH PTF S1 ABD 13/11/2017 123,12 AB US THEMATIC RESEARCH PTF S1 ABD 12/11/2017 122,95 AB US THEMATIC RESEARCH PTF S1 ABD 11/11/2017 122,95 AB US THEMATIC RESEARCH PTF S1 ABD 10/11/2017 122,95 AB US THEMATIC RESEARCH PTF S1 ABD 09/11/2017 123,40 AB US THEMATIC RESEARCH PTF S1 ABD 08/11/2017 124,78 AB US THEMATIC RESEARCH PTF S1 ABD 07/11/2017 124,84 AB US THEMATIC RESEARCH PTF S1 ABD 06/11/2017 124,59 AB US THEMATIC RESEARCH PTF S1 ABD 05/11/2017 123,35 AB US THEMATIC RESEARCH PTF S1 ABD 04/11/2017 123,35 AB US THEMATIC RESEARCH PTF S1 ABD 03/11/2017 123,35 AB US THEMATIC RESEARCH PTF S1 ABD 02/11/2017 122,47 AB US THEMATIC RESEARCH PTF S1 ABD 01/11/2017 122,21 AB US THEMATIC RESEARCH PTF S1 ABD 31/10/2017 122,21 AB US THEMATIC RESEARCH PTF S1 ABD 30/10/2017 121,77 AB US THEMATIC RESEARCH PTF S1 ABD 29/10/2017 122,08 AB US THEMATIC RESEARCH PTF S1 ABD 28/10/2017 122,08 AB US THEMATIC RESEARCH PTF S1 ABD 27/10/2017 122,08 AB US THEMATIC RESEARCH PTF S1 ABD 26/10/2017 119,46 AB US THEMATIC RESEARCH PTF S1 ABD 25/10/2017 118,38 AB US THEMATIC RESEARCH PTF S1 ABD 24/10/2017 119,09 AB US THEMATIC RESEARCH PTF S1 ABD 23/10/2017 119,21 AB US THEMATIC RESEARCH PTF S1 ABD 22/10/2017 118,90 AB US THEMATIC RESEARCH PTF S1 ABD 21/10/2017 118,90 AB US THEMATIC RESEARCH PTF S1 ABD 20/10/2017 118,90 AB US THEMATIC RESEARCH PTF S1 ABD 19/10/2017 118,22 AB US THEMATIC RESEARCH PTF S1 ABD 18/10/2017 119,17 AB US THEMATIC RESEARCH PTF S1 ABD 17/10/2017 118,92 AB US THEMATIC RESEARCH PTF S1 ABD 16/10/2017 118,86 AB US THEMATIC RESEARCH PTF S1 ABD 15/10/2017 118,60 AB US THEMATIC RESEARCH PTF S1 ABD 14/10/2017 118,60 AB US THEMATIC RESEARCH PTF S1 ABD 13/10/2017 118,60 AB US THEMATIC RESEARCH PTF S1 ABD 12/10/2017 118,14 AB US THEMATIC RESEARCH PTF S1 ABD 11/10/2017 118,40 AB US THEMATIC RESEARCH PTF S1 ABD 10/10/2017 118,31 AB US THEMATIC RESEARCH PTF S1 ABD 09/10/2017 118,68 AB US THEMATIC RESEARCH PTF S1 ABD 08/10/2017 119,17 AB US THEMATIC RESEARCH PTF S1 ABD 07/10/2017 119,17 AB US THEMATIC RESEARCH PTF S1 ABD 06/10/2017 119,17 AB US THEMATIC RESEARCH PTF S1 ABD 05/10/2017 118,77 AB US THEMATIC RESEARCH PTF S1 ABD 04/10/2017 117,75 AB US THEMATIC RESEARCH PTF S1 ABD 03/10/2017 117,47 AB US THEMATIC RESEARCH PTF S1 ABD 02/10/2017 117,33 AB US THEMATIC RESEARCH PTF S1 ABD 01/10/2017 116,24 AB US THEMATIC RESEARCH PTF S1 ABD 30/09/2017 116,24 AB US THEMATIC RESEARCH PTF S1 ABD 29/09/2017 116,24 AB US THEMATIC RESEARCH PTF S1 ABD 28/09/2017 116,23 AB US THEMATIC RESEARCH PTF S1 ABD 27/09/2017 116,46 AB US THEMATIC RESEARCH PTF S1 ABD 26/09/2017 115,39 AB US THEMATIC RESEARCH PTF S1 ABD 25/09/2017 114,71 AB US THEMATIC RESEARCH PTF S1 ABD 24/09/2017 114,55 AB US THEMATIC RESEARCH PTF S1 ABD 23/09/2017 114,55 AB US THEMATIC RESEARCH PTF S1 ABD 22/09/2017 114,55 AB US THEMATIC RESEARCH PTF S1 ABD 21/09/2017 114,99 AB US THEMATIC RESEARCH PTF S1 ABD 20/09/2017 114,29 AB US THEMATIC RESEARCH PTF S1 ABD 19/09/2017 114,67 AB US THEMATIC RESEARCH PTF S1 ABD 18/09/2017 114,90 AB US THEMATIC RESEARCH PTF S1 ABD 17/09/2017 114,30 AB US THEMATIC RESEARCH PTF S1 ABD 16/09/2017 114,30 AB US THEMATIC RESEARCH PTF S1 ABD 15/09/2017 114,30 AB US THEMATIC RESEARCH PTF S1 ABD 14/09/2017 114,72 AB US THEMATIC RESEARCH PTF S1 ABD 13/09/2017 113,77 AB US THEMATIC RESEARCH PTF S1 ABD 12/09/2017 114,26 AB US THEMATIC RESEARCH PTF S1 ABD 11/09/2017 113,46 AB US THEMATIC RESEARCH PTF S1 ABD 10/09/2017 111,81 AB US THEMATIC RESEARCH PTF S1 ABD 09/09/2017 111,81 AB US THEMATIC RESEARCH PTF S1 ABD 08/09/2017 111,81 AB US THEMATIC RESEARCH PTF S1 ABD 07/09/2017 112,73 AB US THEMATIC RESEARCH PTF S1 ABD 06/09/2017 113,16 AB US THEMATIC RESEARCH PTF S1 ABD 05/09/2017 113,41 AB US THEMATIC RESEARCH PTF S1 ABD 04/09/2017 113,78 AB US THEMATIC RESEARCH PTF S1 ABD 03/09/2017 113,78 AB US THEMATIC RESEARCH PTF S1 ABD 02/09/2017 113,78 AB US THEMATIC RESEARCH PTF S1 ABD 01/09/2017 113,78 AB US THEMATIC RESEARCH PTF S1 ABD 31/08/2017 114,41 AB US THEMATIC RESEARCH PTF S1 ABD 30/08/2017 112,70 AB US THEMATIC RESEARCH PTF S1 ABD 29/08/2017 110,81 AB US THEMATIC RESEARCH PTF S1 ABD 28/08/2017 111,96 AB US THEMATIC RESEARCH PTF S1 ABD 27/08/2017 112,88 AB US THEMATIC RESEARCH PTF S1 ABD 26/08/2017 112,88 AB US THEMATIC RESEARCH PTF S1 ABD 25/08/2017 112,88 AB US THEMATIC RESEARCH PTF S1 ABD 24/08/2017 112,90 AB US THEMATIC RESEARCH PTF S1 ABD 23/08/2017 113,15 AB US THEMATIC RESEARCH PTF S1 ABD 22/08/2017 113,85 AB US THEMATIC RESEARCH PTF S1 ABD 21/08/2017 112,48 AB US THEMATIC RESEARCH PTF S1 ABD 20/08/2017 112,54 AB US THEMATIC RESEARCH PTF S1 ABD 19/08/2017 112,54 AB US THEMATIC RESEARCH PTF S1 ABD 18/08/2017 112,54 AB US THEMATIC RESEARCH PTF S1 ABD 17/08/2017 113,00 AB US THEMATIC RESEARCH PTF S1 ABD 16/08/2017 114,58 AB US THEMATIC RESEARCH PTF S1 ABD 15/08/2017 113,50 AB US THEMATIC RESEARCH PTF S1 ABD 14/08/2017 113,50 AB US THEMATIC RESEARCH PTF S1 ABD 13/08/2017 112,77 AB US THEMATIC RESEARCH PTF S1 ABD 12/08/2017 112,77 AB US THEMATIC RESEARCH PTF S1 ABD 11/08/2017 112,77 AB US THEMATIC RESEARCH PTF S1 ABD 10/08/2017 112,76 AB US THEMATIC RESEARCH PTF S1 ABD 09/08/2017 114,57 AB US THEMATIC RESEARCH PTF S1 ABD 08/08/2017 113,90 AB US THEMATIC RESEARCH PTF S1 ABD 07/08/2017 114,30 AB US THEMATIC RESEARCH PTF S1 ABD 06/08/2017 113,38 AB US THEMATIC RESEARCH PTF S1 ABD 05/08/2017 113,38 AB US THEMATIC RESEARCH PTF S1 ABD 04/08/2017 113,38 AB US THEMATIC RESEARCH PTF S1 ABD 03/08/2017 113,46 AB US THEMATIC RESEARCH PTF S1 ABD 02/08/2017 114,13 AB US THEMATIC RESEARCH PTF S1 ABD 01/08/2017 114,53 AB US THEMATIC RESEARCH PTF S1 ABD 31/07/2017 115,08 AB US THEMATIC RESEARCH PTF S1 ABD 30/07/2017 115,25 AB US THEMATIC RESEARCH PTF S1 ABD 29/07/2017 115,25 AB US THEMATIC RESEARCH PTF S1 ABD 28/07/2017 115,25 AB US THEMATIC RESEARCH PTF S1 ABD 27/07/2017 116,02 AB US THEMATIC RESEARCH PTF S1 ABD 26/07/2017 116,95 AB US THEMATIC RESEARCH PTF S1 ABD 25/07/2017 116,26 AB US THEMATIC RESEARCH PTF S1 ABD 24/07/2017 116,62 AB US THEMATIC RESEARCH PTF S1 ABD 23/07/2017 116,64 AB US THEMATIC RESEARCH PTF S1 ABD 22/07/2017 116,64 AB US THEMATIC RESEARCH PTF S1 ABD 21/07/2017 116,64 AB US THEMATIC RESEARCH PTF S1 ABD 20/07/2017 118,13 AB US THEMATIC RESEARCH PTF S1 ABD 19/07/2017 117,69 AB US THEMATIC RESEARCH PTF S1 ABD 18/07/2017 116,74 AB US THEMATIC RESEARCH PTF S1 ABD 17/07/2017 117,21 AB US THEMATIC RESEARCH PTF S1 ABD 16/07/2017 117,69 AB US THEMATIC RESEARCH PTF S1 ABD 15/07/2017 117,69 AB US THEMATIC RESEARCH PTF S1 ABD 14/07/2017 117,69 AB US THEMATIC RESEARCH PTF S1 ABD 13/07/2017 116,99 AB US THEMATIC RESEARCH PTF S1 ABD 12/07/2017 116,42 AB US THEMATIC RESEARCH PTF S1 ABD 11/07/2017 115,80 AB US THEMATIC RESEARCH PTF S1 ABD 10/07/2017 115,78 AB US THEMATIC RESEARCH PTF S1 ABD 09/07/2017 115,19 AB US THEMATIC RESEARCH PTF S1 ABD 08/07/2017 115,19 AB US THEMATIC RESEARCH PTF S1 ABD 07/07/2017 115,19 AB US THEMATIC RESEARCH PTF S1 ABD 06/07/2017 114,49 AB US THEMATIC RESEARCH PTF S1 ABD 05/07/2017 115,98 AB US THEMATIC RESEARCH PTF S1 ABD 04/07/2017 115,19 AB US THEMATIC RESEARCH PTF S1 ABD 03/07/2017 115,19 AB US THEMATIC RESEARCH PTF S1 ABD 02/07/2017 114,85 AB US THEMATIC RESEARCH PTF S1 ABD 01/07/2017 114,85 AB US THEMATIC RESEARCH PTF S1 ABD 30/06/2017 114,85 AB US THEMATIC RESEARCH PTF S1 ABD 29/06/2017 114,64 AB US THEMATIC RESEARCH PTF S1 ABD 28/06/2017 116,20 AB US THEMATIC RESEARCH PTF S1 ABD 27/06/2017 115,97 AB US THEMATIC RESEARCH PTF S1 ABD 26/06/2017 117,90 AB US THEMATIC RESEARCH PTF S1 ABD 25/06/2017 117,94 AB US THEMATIC RESEARCH PTF S1 ABD 24/06/2017 117,94 AB US THEMATIC RESEARCH PTF S1 ABD 23/06/2017 117,94 AB US THEMATIC RESEARCH PTF S1 ABD 22/06/2017 117,94 AB US THEMATIC RESEARCH PTF S1 ABD 21/06/2017 118,28 AB US THEMATIC RESEARCH PTF S1 ABD 20/06/2017 117,78 AB US THEMATIC RESEARCH PTF S1 ABD 19/06/2017 118,07 AB US THEMATIC RESEARCH PTF S1 ABD 18/06/2017 117,27 AB US THEMATIC RESEARCH PTF S1 ABD 17/06/2017 117,27 AB US THEMATIC RESEARCH PTF S1 ABD 16/06/2017 117,27 AB US THEMATIC RESEARCH PTF S1 ABD 15/06/2017 117,33 AB US THEMATIC RESEARCH PTF S1 ABD 14/06/2017 117,49 AB US THEMATIC RESEARCH PTF S1 ABD 13/06/2017 117,69 AB US THEMATIC RESEARCH PTF S1 ABD 12/06/2017 116,80 AB US THEMATIC RESEARCH PTF S1 ABD 11/06/2017 117,87 AB US THEMATIC RESEARCH PTF S1 ABD 10/06/2017 117,87 AB US THEMATIC RESEARCH PTF S1 ABD 09/06/2017 117,87 AB US THEMATIC RESEARCH PTF S1 ABD 08/06/2017 118,70 AB US THEMATIC RESEARCH PTF S1 ABD 07/06/2017 118,43 AB US THEMATIC RESEARCH PTF S1 ABD 06/06/2017 117,60 AB US THEMATIC RESEARCH PTF S1 ABD 05/06/2017 118,08 AB US THEMATIC RESEARCH PTF S1 ABD 04/06/2017 118,08 AB US THEMATIC RESEARCH PTF S1 ABD 03/06/2017 118,08 AB US THEMATIC RESEARCH PTF S1 ABD 02/06/2017 118,08 AB US THEMATIC RESEARCH PTF S1 ABD 01/06/2017 117,37 AB US THEMATIC RESEARCH PTF S1 ABD 31/05/2017 116,26 AB US THEMATIC RESEARCH PTF S1 ABD 30/05/2017 116,66 AB US THEMATIC RESEARCH PTF S1 ABD 29/05/2017 116,52 AB US THEMATIC RESEARCH PTF S1 ABD 28/05/2017 116,52 AB US THEMATIC RESEARCH PTF S1 ABD 27/05/2017 116,52 AB US THEMATIC RESEARCH PTF S1 ABD 26/05/2017 116,52 AB US THEMATIC RESEARCH PTF S1 ABD 25/05/2017 115,66 AB US THEMATIC RESEARCH PTF S1 ABD 24/05/2017 115,66 AB US THEMATIC RESEARCH PTF S1 ABD 23/05/2017 115,08 AB US THEMATIC RESEARCH PTF S1 ABD 22/05/2017 114,80 AB US THEMATIC RESEARCH PTF S1 ABD 21/05/2017 114,71 AB US THEMATIC RESEARCH PTF S1 ABD 20/05/2017 114,71 AB US THEMATIC RESEARCH PTF S1 ABD 19/05/2017 114,71 AB US THEMATIC RESEARCH PTF S1 ABD 18/05/2017 114,37 AB US THEMATIC RESEARCH PTF S1 ABD 17/05/2017 113,95 AB US THEMATIC RESEARCH PTF S1 ABD 16/05/2017 116,71 AB US THEMATIC RESEARCH PTF S1 ABD 15/05/2017 117,53 AB US THEMATIC RESEARCH PTF S1 ABD 14/05/2017 117,85 AB US THEMATIC RESEARCH PTF S1 ABD 13/05/2017 117,85 AB US THEMATIC RESEARCH PTF S1 ABD 12/05/2017 117,85 AB US THEMATIC RESEARCH PTF S1 ABD 11/05/2017 117,72 AB US THEMATIC RESEARCH PTF S1 ABD 10/05/2017 117,58 AB US THEMATIC RESEARCH PTF S1 ABD 09/05/2017 117,21 AB US THEMATIC RESEARCH PTF S1 ABD 08/05/2017 116,42 AB US THEMATIC RESEARCH PTF S1 ABD 07/05/2017 113,49 AB US THEMATIC RESEARCH PTF S1 ABD 06/05/2017 113,49 AB US THEMATIC RESEARCH PTF S1 ABD 05/05/2017 113,49 AB US THEMATIC RESEARCH PTF S1 ABD 04/05/2017 113,18 AB US THEMATIC RESEARCH PTF S1 ABD 03/05/2017 112,81 AB US THEMATIC RESEARCH PTF S1 ABD 02/05/2017 112,80 AB US THEMATIC RESEARCH PTF S1 ABD 01/05/2017 112,24 AB US THEMATIC RESEARCH PTF S1 ABD 30/04/2017 112,24 AB US THEMATIC RESEARCH PTF S1 ABD 29/04/2017 112,24 AB US THEMATIC RESEARCH PTF S1 ABD 28/04/2017 112,24 AB US THEMATIC RESEARCH PTF S1 ABD 27/04/2017 113,05 AB US THEMATIC RESEARCH PTF S1 ABD 26/04/2017 111,96 AB US THEMATIC RESEARCH PTF S1 ABD 25/04/2017 112,18 AB US THEMATIC RESEARCH PTF S1 ABD 24/04/2017 111,81 AB US THEMATIC RESEARCH PTF S1 ABD 23/04/2017 112,28 AB US THEMATIC RESEARCH PTF S1 ABD 22/04/2017 112,28 AB US THEMATIC RESEARCH PTF S1 ABD 21/04/2017 112,28 AB US THEMATIC RESEARCH PTF S1 ABD 20/04/2017 111,84 AB US THEMATIC RESEARCH PTF S1 ABD 19/04/2017 111,17 AB US THEMATIC RESEARCH PTF S1 ABD 18/04/2017 111,57 AB US THEMATIC RESEARCH PTF S1 ABD 17/04/2017 111,33 AB US THEMATIC RESEARCH PTF S1 ABD 16/04/2017 111,33 AB US THEMATIC RESEARCH PTF S1 ABD 15/04/2017 111,33 AB US THEMATIC RESEARCH PTF S1 ABD 14/04/2017 111,33 AB US THEMATIC RESEARCH PTF S1 ABD 13/04/2017 111,33 AB US THEMATIC RESEARCH PTF S1 ABD 12/04/2017 112,17 AB US THEMATIC RESEARCH PTF S1 ABD 11/04/2017 112,68 AB US THEMATIC RESEARCH PTF S1 ABD 10/04/2017 113,29 AB US THEMATIC RESEARCH PTF S1 ABD 09/04/2017 112,74 AB US THEMATIC RESEARCH PTF S1 ABD 08/04/2017 112,74 AB US THEMATIC RESEARCH PTF S1 ABD 07/04/2017 112,74 AB US THEMATIC RESEARCH PTF S1 ABD 06/04/2017 112,46 AB US THEMATIC RESEARCH PTF S1 ABD 05/04/2017 111,97 AB US THEMATIC RESEARCH PTF S1 ABD 04/04/2017 112,67 AB US THEMATIC RESEARCH PTF S1 ABD 03/04/2017 112,78 AB US THEMATIC RESEARCH PTF S1 ABD 02/04/2017 112,67 AB US THEMATIC RESEARCH PTF S1 ABD 01/04/2017 112,67 AB US THEMATIC RESEARCH PTF S1 ABD 31/03/2017 112,67 AB US THEMATIC RESEARCH PTF S1 ABD 30/03/2017 112,19 AB US THEMATIC RESEARCH PTF S1 ABD 29/03/2017 111,86 AB US THEMATIC RESEARCH PTF S1 ABD 28/03/2017 110,36 AB US THEMATIC RESEARCH PTF S1 ABD 27/03/2017 109,45 AB US THEMATIC RESEARCH PTF S1 ABD 26/03/2017 110,30 AB US THEMATIC RESEARCH PTF S1 ABD 25/03/2017 110,30 AB US THEMATIC RESEARCH PTF S1 ABD 24/03/2017 110,30 AB US THEMATIC RESEARCH PTF S1 ABD 23/03/2017 110,18 AB US THEMATIC RESEARCH PTF S1 ABD 22/03/2017 109,92 AB US THEMATIC RESEARCH PTF S1 ABD 21/03/2017 109,66 AB US THEMATIC RESEARCH PTF S1 ABD 20/03/2017 111,72 AB US THEMATIC RESEARCH PTF S1 ABD 19/03/2017 111,98 AB US THEMATIC RESEARCH PTF S1 ABD 18/03/2017 111,98 AB US THEMATIC RESEARCH PTF S1 ABD 17/03/2017 111,98 AB US THEMATIC RESEARCH PTF S1 ABD 16/03/2017 112,20 AB US THEMATIC RESEARCH PTF S1 ABD 15/03/2017 113,45 AB US THEMATIC RESEARCH PTF S1 ABD 14/03/2017 112,31 AB US THEMATIC RESEARCH PTF S1 ABD 13/03/2017 112,29 AB US THEMATIC RESEARCH PTF S1 ABD 12/03/2017 112,10 AB US THEMATIC RESEARCH PTF S1 ABD 11/03/2017 112,10 AB US THEMATIC RESEARCH PTF S1 ABD 10/03/2017 112,10 AB US THEMATIC RESEARCH PTF S1 ABD 09/03/2017 112,16 AB US THEMATIC RESEARCH PTF S1 ABD 08/03/2017 112,00 AB US THEMATIC RESEARCH PTF S1 ABD 07/03/2017 111,79 AB US THEMATIC RESEARCH PTF S1 ABD 06/03/2017 111,78 AB US THEMATIC RESEARCH PTF S1 ABD 05/03/2017 112,38 AB US THEMATIC RESEARCH PTF S1 ABD 04/03/2017 112,38 AB US THEMATIC RESEARCH PTF S1 ABD 03/03/2017 112,38 AB US THEMATIC RESEARCH PTF S1 ABD 02/03/2017 112,87 AB US THEMATIC RESEARCH PTF S1 ABD 01/03/2017 113,04 AB US THEMATIC RESEARCH PTF S1 ABD 28/02/2017 111,47 AB US THEMATIC RESEARCH PTF S1 ABD 27/02/2017 112,36 AB US THEMATIC RESEARCH PTF S1 ABD 26/02/2017 111,86 AB US THEMATIC RESEARCH PTF S1 ABD 25/02/2017 111,86 AB US THEMATIC RESEARCH PTF S1 ABD 24/02/2017 111,86 AB US THEMATIC RESEARCH PTF S1 ABD 23/02/2017 112,14 AB US THEMATIC RESEARCH PTF S1 ABD 22/02/2017 113,10 AB US THEMATIC RESEARCH PTF S1 ABD 21/02/2017 112,89 AB US THEMATIC RESEARCH PTF S1 ABD 20/02/2017 111,01 AB US THEMATIC RESEARCH PTF S1 ABD 19/02/2017 111,01 AB US THEMATIC RESEARCH PTF S1 ABD 18/02/2017 111,01 AB US THEMATIC RESEARCH PTF S1 ABD 17/02/2017 111,01 AB US THEMATIC RESEARCH PTF S1 ABD 16/02/2017 110,73 AB US THEMATIC RESEARCH PTF S1 ABD 15/02/2017 112,17 AB US THEMATIC RESEARCH PTF S1 ABD 14/02/2017 111,19 AB US THEMATIC RESEARCH PTF S1 ABD 13/02/2017 110,76 AB US THEMATIC RESEARCH PTF S1 ABD 12/02/2017 110,29 AB US THEMATIC RESEARCH PTF S1 ABD 11/02/2017 110,29 AB US THEMATIC RESEARCH PTF S1 ABD 10/02/2017 110,29 AB US THEMATIC RESEARCH PTF S1 ABD 09/02/2017 109,28 AB US THEMATIC RESEARCH PTF S1 ABD 08/02/2017 109,04 AB US THEMATIC RESEARCH PTF S1 ABD 07/02/2017 108,73 AB US THEMATIC RESEARCH PTF S1 ABD 06/02/2017 108,25 AB US THEMATIC RESEARCH PTF S1 ABD 05/02/2017 108,01 AB US THEMATIC RESEARCH PTF S1 ABD 04/02/2017 108,01 AB US THEMATIC RESEARCH PTF S1 ABD 03/02/2017 108,01 AB US THEMATIC RESEARCH PTF S1 ABD 02/02/2017 106,41 AB US THEMATIC RESEARCH PTF S1 ABD 01/02/2017 106,54 AB US THEMATIC RESEARCH PTF S1 ABD 31/01/2017 106,47 AB US THEMATIC RESEARCH PTF S1 ABD 30/01/2017 107,46 AB US THEMATIC RESEARCH PTF S1 ABD 29/01/2017 107,47 AB US THEMATIC RESEARCH PTF S1 ABD 28/01/2017 107,47 AB US THEMATIC RESEARCH PTF S1 ABD 27/01/2017 107,47 AB US THEMATIC RESEARCH PTF S1 ABD 26/01/2017 107,22 AB US THEMATIC RESEARCH PTF S1 ABD 25/01/2017 106,95 AB US THEMATIC RESEARCH PTF S1 ABD 24/01/2017 105,71 AB US THEMATIC RESEARCH PTF S1 ABD 23/01/2017 105,21 AB US THEMATIC RESEARCH PTF S1 ABD 22/01/2017 106,03 AB US THEMATIC RESEARCH PTF S1 ABD 21/01/2017 106,03 AB US THEMATIC RESEARCH PTF S1 ABD 20/01/2017 106,03 AB US THEMATIC RESEARCH PTF S1 ABD 19/01/2017 105,72 AB US THEMATIC RESEARCH PTF S1 ABD 18/01/2017 105,71 AB US THEMATIC RESEARCH PTF S1 ABD 17/01/2017 105,25 AB US THEMATIC RESEARCH PTF S1 ABD 16/01/2017 105,90 AB US THEMATIC RESEARCH PTF S1 ABD 15/01/2017 105,90 AB US THEMATIC RESEARCH PTF S1 ABD 14/01/2017 105,90 AB US THEMATIC RESEARCH PTF S1 ABD 13/01/2017 105,90 AB US THEMATIC RESEARCH PTF S1 ABD 12/01/2017 105,15 AB US THEMATIC RESEARCH PTF S1 ABD 11/01/2017 107,33 AB US THEMATIC RESEARCH PTF S1 ABD 10/01/2017 106,47 AB US THEMATIC RESEARCH PTF S1 ABD 09/01/2017 106,62 AB US THEMATIC RESEARCH PTF S1 ABD 08/01/2017 106,04 AB US THEMATIC RESEARCH PTF S1 ABD 07/01/2017 106,04 AB US THEMATIC RESEARCH PTF S1 ABD 06/01/2017 106,04 AB US THEMATIC RESEARCH PTF S1 ABD 05/01/2017 106,35 AB US THEMATIC RESEARCH PTF S1 ABD 04/01/2017 106,57 AB US THEMATIC RESEARCH PTF S1 ABD 03/01/2017 106,09 AB US THEMATIC RESEARCH PTF S1 ABD 02/01/2017 103,62 AB US THEMATIC RESEARCH PTF S1 ABD 01/01/2017 103,62 AB US THEMATIC RESEARCH PTF S1 ABD 31/12/2016 103,62 AB US THEMATIC RESEARCH PTF S1 ABD 30/12/2016 103,62 AB US THEMATIC RESEARCH PTF S1 ABD 29/12/2016 105,08 AB US THEMATIC RESEARCH PTF S1 ABD 28/12/2016 105,45 AB US THEMATIC RESEARCH PTF S1 ABD 27/12/2016 106,01 AB US THEMATIC RESEARCH PTF S1 ABD 26/12/2016 105,52 AB US THEMATIC RESEARCH PTF S1 ABD 25/12/2016 105,52 AB US THEMATIC RESEARCH PTF S1 ABD 24/12/2016 105,52 AB US THEMATIC RESEARCH PTF S1 ABD 23/12/2016 105,52 AB US THEMATIC RESEARCH PTF S1 ABD 22/12/2016 105,22 AB US THEMATIC RESEARCH PTF S1 ABD 21/12/2016 105,83 AB US THEMATIC RESEARCH PTF S1 ABD 20/12/2016 105,82 AB US THEMATIC RESEARCH PTF S1 ABD 19/12/2016 105,45 AB US THEMATIC RESEARCH PTF S1 ABD 18/12/2016 105,22 AB US THEMATIC RESEARCH PTF S1 ABD 17/12/2016 105,22 AB US THEMATIC RESEARCH PTF S1 ABD 16/12/2016 105,22 AB US THEMATIC RESEARCH PTF S1 ABD 15/12/2016 105,80 AB US THEMATIC RESEARCH PTF S1 ABD 14/12/2016 103,35 AB US THEMATIC RESEARCH PTF S1 ABD 13/12/2016 104,47 AB US THEMATIC RESEARCH PTF S1 ABD 12/12/2016 103,72 AB US THEMATIC RESEARCH PTF S1 ABD 11/12/2016 104,61 AB US THEMATIC RESEARCH PTF S1 ABD 10/12/2016 104,61 AB US THEMATIC RESEARCH PTF S1 ABD 09/12/2016 104,61 AB US THEMATIC RESEARCH PTF S1 ABD 08/12/2016 102,17 AB US THEMATIC RESEARCH PTF S1 ABD 07/12/2016 102,63 AB US THEMATIC RESEARCH PTF S1 ABD 06/12/2016 101,61 AB US THEMATIC RESEARCH PTF S1 ABD 05/12/2016 101,55 AB US THEMATIC RESEARCH PTF S1 ABD 04/12/2016 101,28 AB US THEMATIC RESEARCH PTF S1 ABD 03/12/2016 101,28 AB US THEMATIC RESEARCH PTF S1 ABD 02/12/2016 101,28 AB US THEMATIC RESEARCH PTF S1 ABD 01/12/2016 101,48 AB US THEMATIC RESEARCH PTF S1 ABD 30/11/2016 102,29 AB US THEMATIC RESEARCH PTF S1 ABD 29/11/2016 103,39 AB US THEMATIC RESEARCH PTF S1 ABD 28/11/2016 103,01 AB US THEMATIC RESEARCH PTF S1 ABD 27/11/2016 103,65 AB US THEMATIC RESEARCH PTF S1 ABD 26/11/2016 103,65 AB US THEMATIC RESEARCH PTF S1 ABD 25/11/2016 103,65 AB US THEMATIC RESEARCH PTF S1 ABD 24/11/2016 103,08 AB US THEMATIC RESEARCH PTF S1 ABD 23/11/2016 103,08 AB US THEMATIC RESEARCH PTF S1 ABD 22/11/2016 102,83 AB US THEMATIC RESEARCH PTF S1 ABD 21/11/2016 102,96 AB US THEMATIC RESEARCH PTF S1 ABD 20/11/2016 102,19 AB US THEMATIC RESEARCH PTF S1 ABD 19/11/2016 102,19 AB US THEMATIC RESEARCH PTF S1 ABD 18/11/2016 102,19 AB US THEMATIC RESEARCH PTF S1 ABD 17/11/2016 101,66 AB US THEMATIC RESEARCH PTF S1 ABD 16/11/2016 101,18 AB US THEMATIC RESEARCH PTF S1 ABD 15/11/2016 100,44 AB US THEMATIC RESEARCH PTF S1 ABD 14/11/2016 99,34 AB US THEMATIC RESEARCH PTF S1 ABD 13/11/2016 98,90 AB US THEMATIC RESEARCH PTF S1 ABD 12/11/2016 98,90 AB US THEMATIC RESEARCH PTF S1 ABD 11/11/2016 98,90 AB US THEMATIC RESEARCH PTF S1 ABD 10/11/2016 98,32 AB US THEMATIC RESEARCH PTF S1 ABD 09/11/2016 97,64 AB US THEMATIC RESEARCH PTF S1 ABD 08/11/2016 97,05 AB US THEMATIC RESEARCH PTF S1 ABD 07/11/2016 96,73 AB US THEMATIC RESEARCH PTF S1 ABD 06/11/2016 94,21 AB US THEMATIC RESEARCH PTF S1 ABD 05/11/2016 94,21 AB US THEMATIC RESEARCH PTF S1 ABD 04/11/2016 94,21 AB US THEMATIC RESEARCH PTF S1 ABD 03/11/2016 94,46 AB US THEMATIC RESEARCH PTF S1 ABD 02/11/2016 94,69 AB US THEMATIC RESEARCH PTF S1 ABD 01/11/2016 97,35 AB US THEMATIC RESEARCH PTF S1 ABD 31/10/2016 97,35 AB US THEMATIC RESEARCH PTF S1 ABD 30/10/2016 97,52 AB US THEMATIC RESEARCH PTF S1 ABD 29/10/2016 97,52 AB US THEMATIC RESEARCH PTF S1 ABD 28/10/2016 97,52 AB US THEMATIC RESEARCH PTF S1 ABD 27/10/2016 97,83 AB US THEMATIC RESEARCH PTF S1 ABD 26/10/2016 98,25 AB US THEMATIC RESEARCH PTF S1 ABD 25/10/2016 99,19 AB US THEMATIC RESEARCH PTF S1 ABD 24/10/2016 99,78 AB US THEMATIC RESEARCH PTF S1 ABD 23/10/2016 99,27 AB US THEMATIC RESEARCH PTF S1 ABD 22/10/2016 99,27 AB US THEMATIC RESEARCH PTF S1 ABD 21/10/2016 99,27 AB US THEMATIC RESEARCH PTF S1 ABD 20/10/2016 98,32 AB US THEMATIC RESEARCH PTF S1 ABD 19/10/2016 98,17 AB US THEMATIC RESEARCH PTF S1 ABD 18/10/2016 97,80 AB US THEMATIC RESEARCH PTF S1 ABD 17/10/2016 96,63 AB US THEMATIC RESEARCH PTF S1 ABD 16/10/2016 97,16 AB US THEMATIC RESEARCH PTF S1 ABD 15/10/2016 97,16 AB US THEMATIC RESEARCH PTF S1 ABD 14/10/2016 97,16 AB US THEMATIC RESEARCH PTF S1 ABD 13/10/2016 96,59 AB US THEMATIC RESEARCH PTF S1 ABD 12/10/2016 97,30 AB US THEMATIC RESEARCH PTF S1 ABD 11/10/2016 96,89 AB US THEMATIC RESEARCH PTF S1 ABD 10/10/2016 98,03 AB US THEMATIC RESEARCH PTF S1 ABD 09/10/2016 97,95 AB US THEMATIC RESEARCH PTF S1 ABD 08/10/2016 97,95 AB US THEMATIC RESEARCH PTF S1 ABD 07/10/2016 97,95 AB US THEMATIC RESEARCH PTF S1 ABD 06/10/2016 97,96 AB US THEMATIC RESEARCH PTF S1 ABD 05/10/2016 97,78 AB US THEMATIC RESEARCH PTF S1 ABD 04/10/2016 97,62 AB US THEMATIC RESEARCH PTF S1 ABD 03/10/2016 97,26 AB US THEMATIC RESEARCH PTF S1 ABD 02/10/2016 98,12 AB US THEMATIC RESEARCH PTF S1 ABD 01/10/2016 98,12 AB US THEMATIC RESEARCH PTF S1 ABD 30/09/2016 98,12 AB US THEMATIC RESEARCH PTF S1 ABD 29/09/2016 96,55 AB US THEMATIC RESEARCH PTF S1 ABD 28/09/2016 97,21 AB US THEMATIC RESEARCH PTF S1 ABD 27/09/2016 96,71 AB US THEMATIC RESEARCH PTF S1 ABD 26/09/2016 95,51 AB US THEMATIC RESEARCH PTF S1 ABD 25/09/2016 96,81 AB US THEMATIC RESEARCH PTF S1 ABD 24/09/2016 96,81 AB US THEMATIC RESEARCH PTF S1 ABD 23/09/2016 96,81 AB US THEMATIC RESEARCH PTF S1 ABD 22/09/2016 97,35 AB US THEMATIC RESEARCH PTF S1 ABD 21/09/2016 97,37 AB US THEMATIC RESEARCH PTF S1 ABD 20/09/2016 96,23 AB US THEMATIC RESEARCH PTF S1 ABD 19/09/2016 96,49 AB US THEMATIC RESEARCH PTF S1 ABD 18/09/2016 95,92 AB US THEMATIC RESEARCH PTF S1 ABD 17/09/2016 95,92 AB US THEMATIC RESEARCH PTF S1 ABD 16/09/2016 95,92 AB US THEMATIC RESEARCH PTF S1 ABD 15/09/2016 95,97 AB US THEMATIC RESEARCH PTF S1 ABD 14/09/2016 95,19 AB US THEMATIC RESEARCH PTF S1 ABD 13/09/2016 94,75 AB US THEMATIC RESEARCH PTF S1 ABD 12/09/2016 96,21 AB US THEMATIC RESEARCH PTF S1 ABD 11/09/2016 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 10/09/2016 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 09/09/2016 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 08/09/2016 96,70 AB US THEMATIC RESEARCH PTF S1 ABD 07/09/2016 97,45 AB US THEMATIC RESEARCH PTF S1 ABD 06/09/2016 98,18 AB US THEMATIC RESEARCH PTF S1 ABD 05/09/2016 97,79 AB US THEMATIC RESEARCH PTF S1 ABD 04/09/2016 97,79 AB US THEMATIC RESEARCH PTF S1 ABD 03/09/2016 97,79 AB US THEMATIC RESEARCH PTF S1 ABD 02/09/2016 97,79 AB US THEMATIC RESEARCH PTF S1 ABD 01/09/2016 97,85 AB US THEMATIC RESEARCH PTF S1 ABD 31/08/2016 97,77 AB US THEMATIC RESEARCH PTF S1 ABD 30/08/2016 97,76 AB US THEMATIC RESEARCH PTF S1 ABD 29/08/2016 97,79 AB US THEMATIC RESEARCH PTF S1 ABD 28/08/2016 96,40 AB US THEMATIC RESEARCH PTF S1 ABD 27/08/2016 96,40 AB US THEMATIC RESEARCH PTF S1 ABD 26/08/2016 96,40 AB US THEMATIC RESEARCH PTF S1 ABD 25/08/2016 96,16 AB US THEMATIC RESEARCH PTF S1 ABD 24/08/2016 96,40 AB US THEMATIC RESEARCH PTF S1 ABD 23/08/2016 96,53 AB US THEMATIC RESEARCH PTF S1 ABD 22/08/2016 96,37 AB US THEMATIC RESEARCH PTF S1 ABD 21/08/2016 96,05 AB US THEMATIC RESEARCH PTF S1 ABD 20/08/2016 96,05 AB US THEMATIC RESEARCH PTF S1 ABD 19/08/2016 96,05 AB US THEMATIC RESEARCH PTF S1 ABD 18/08/2016 96,09 AB US THEMATIC RESEARCH PTF S1 ABD 17/08/2016 96,13 AB US THEMATIC RESEARCH PTF S1 ABD 16/08/2016 95,82 AB US THEMATIC RESEARCH PTF S1 ABD 15/08/2016 97,15 AB US THEMATIC RESEARCH PTF S1 ABD 14/08/2016 97,15 AB US THEMATIC RESEARCH PTF S1 ABD 13/08/2016 97,15 AB US THEMATIC RESEARCH PTF S1 ABD 12/08/2016 97,15 AB US THEMATIC RESEARCH PTF S1 ABD 11/08/2016 97,04 AB US THEMATIC RESEARCH PTF S1 ABD 10/08/2016 96,13 AB US THEMATIC RESEARCH PTF S1 ABD 09/08/2016 97,50 AB US THEMATIC RESEARCH PTF S1 ABD 08/08/2016 97,22 AB US THEMATIC RESEARCH PTF S1 ABD 07/08/2016 96,92 AB US THEMATIC RESEARCH PTF S1 ABD 06/08/2016 96,92 AB US THEMATIC RESEARCH PTF S1 ABD 05/08/2016 96,92 AB US THEMATIC RESEARCH PTF S1 ABD 04/08/2016 96,44 AB US THEMATIC RESEARCH PTF S1 ABD 03/08/2016 95,84 AB US THEMATIC RESEARCH PTF S1 ABD 02/08/2016 95,70 AB US THEMATIC RESEARCH PTF S1 ABD 01/08/2016 96,65 AB US THEMATIC RESEARCH PTF S1 ABD 31/07/2016 96,94 AB US THEMATIC RESEARCH PTF S1 ABD 30/07/2016 96,94 AB US THEMATIC RESEARCH PTF S1 ABD 29/07/2016 96,94 AB US THEMATIC RESEARCH PTF S1 ABD 28/07/2016 97,29 AB US THEMATIC RESEARCH PTF S1 ABD 27/07/2016 97,97 AB US THEMATIC RESEARCH PTF S1 ABD 26/07/2016 97,81 AB US THEMATIC RESEARCH PTF S1 ABD 25/07/2016 97,69 AB US THEMATIC RESEARCH PTF S1 ABD 24/07/2016 97,56 AB US THEMATIC RESEARCH PTF S1 ABD 23/07/2016 97,56 AB US THEMATIC RESEARCH PTF S1 ABD 22/07/2016 97,56 AB US THEMATIC RESEARCH PTF S1 ABD 21/07/2016 97,00 AB US THEMATIC RESEARCH PTF S1 ABD 20/07/2016 97,52 AB US THEMATIC RESEARCH PTF S1 ABD 19/07/2016 96,37 AB US THEMATIC RESEARCH PTF S1 ABD 18/07/2016 96,41 AB US THEMATIC RESEARCH PTF S1 ABD 17/07/2016 95,56 AB US THEMATIC RESEARCH PTF S1 ABD 16/07/2016 95,56 AB US THEMATIC RESEARCH PTF S1 ABD 15/07/2016 95,56 AB US THEMATIC RESEARCH PTF S1 ABD 14/07/2016 95,41 AB US THEMATIC RESEARCH PTF S1 ABD 13/07/2016 95,54 AB US THEMATIC RESEARCH PTF S1 ABD 12/07/2016 95,57 AB US THEMATIC RESEARCH PTF S1 ABD 11/07/2016 95,19 AB US THEMATIC RESEARCH PTF S1 ABD 10/07/2016 94,46 AB US THEMATIC RESEARCH PTF S1 ABD 09/07/2016 94,46 AB US THEMATIC RESEARCH PTF S1 ABD 08/07/2016 94,46 AB US THEMATIC RESEARCH PTF S1 ABD 07/07/2016 92,67 AB US THEMATIC RESEARCH PTF S1 ABD 06/07/2016 92,46 AB US THEMATIC RESEARCH PTF S1 ABD 05/07/2016 91,42 AB US THEMATIC RESEARCH PTF S1 ABD 04/07/2016 92,46 AB US THEMATIC RESEARCH PTF S1 ABD 03/07/2016 92,46 AB US THEMATIC RESEARCH PTF S1 ABD 02/07/2016 92,46 AB US THEMATIC RESEARCH PTF S1 ABD 01/07/2016 92,46 AB US THEMATIC RESEARCH PTF S1 ABD 30/06/2016 92,43 AB US THEMATIC RESEARCH PTF S1 ABD 29/06/2016 91,08 AB US THEMATIC RESEARCH PTF S1 ABD 28/06/2016 89,46 AB US THEMATIC RESEARCH PTF S1 ABD 27/06/2016 88,46 AB US THEMATIC RESEARCH PTF S1 ABD 26/06/2016 90,12 AB US THEMATIC RESEARCH PTF S1 ABD 25/06/2016 90,12 AB US THEMATIC RESEARCH PTF S1 ABD 24/06/2016 90,12 AB US THEMATIC RESEARCH PTF S1 ABD 23/06/2016 91,05 AB US THEMATIC RESEARCH PTF S1 ABD 22/06/2016 91,05 AB US THEMATIC RESEARCH PTF S1 ABD 21/06/2016 90,80 AB US THEMATIC RESEARCH PTF S1 ABD 20/06/2016 90,61 AB US THEMATIC RESEARCH PTF S1 ABD 19/06/2016 91,59 AB US THEMATIC RESEARCH PTF S1 ABD 18/06/2016 91,59 AB US THEMATIC RESEARCH PTF S1 ABD 17/06/2016 91,59 AB US THEMATIC RESEARCH PTF S1 ABD 16/06/2016 91,59 AB US THEMATIC RESEARCH PTF S1 ABD 15/06/2016 91,03 AB US THEMATIC RESEARCH PTF S1 ABD 14/06/2016 91,07 AB US THEMATIC RESEARCH PTF S1 ABD 13/06/2016 90,77 AB US THEMATIC RESEARCH PTF S1 ABD 12/06/2016 91,32 AB US THEMATIC RESEARCH PTF S1 ABD 11/06/2016 91,32 AB US THEMATIC RESEARCH PTF S1 ABD 10/06/2016 91,32 AB US THEMATIC RESEARCH PTF S1 ABD 09/06/2016 92,53 AB US THEMATIC RESEARCH PTF S1 ABD 08/06/2016 92,73 AB US THEMATIC RESEARCH PTF S1 ABD 07/06/2016 92,83 AB US THEMATIC RESEARCH PTF S1 ABD 06/06/2016 92,92 AB US THEMATIC RESEARCH PTF S1 ABD 05/06/2016 93,99 AB US THEMATIC RESEARCH PTF S1 ABD 04/06/2016 93,99 AB US THEMATIC RESEARCH PTF S1 ABD 03/06/2016 93,99 AB US THEMATIC RESEARCH PTF S1 ABD 02/06/2016 94,20 AB US THEMATIC RESEARCH PTF S1 ABD 01/06/2016 93,97 AB US THEMATIC RESEARCH PTF S1 ABD 31/05/2016 93,94 AB US THEMATIC RESEARCH PTF S1 ABD 30/05/2016 93,78 AB US THEMATIC RESEARCH PTF S1 ABD 29/05/2016 93,78 AB US THEMATIC RESEARCH PTF S1 ABD 28/05/2016 93,78 AB US THEMATIC RESEARCH PTF S1 ABD 27/05/2016 93,78 AB US THEMATIC RESEARCH PTF S1 ABD 26/05/2016 93,48 AB US THEMATIC RESEARCH PTF S1 ABD 25/05/2016 93,66 AB US THEMATIC RESEARCH PTF S1 ABD 24/05/2016 93,03 AB US THEMATIC RESEARCH PTF S1 ABD 23/05/2016 91,10 AB US THEMATIC RESEARCH PTF S1 ABD 22/05/2016 91,12 AB US THEMATIC RESEARCH PTF S1 ABD 21/05/2016 91,12 AB US THEMATIC RESEARCH PTF S1 ABD 20/05/2016 91,12 AB US THEMATIC RESEARCH PTF S1 ABD 19/05/2016 90,51 AB US THEMATIC RESEARCH PTF S1 ABD 18/05/2016 90,29 AB US THEMATIC RESEARCH PTF S1 ABD 17/05/2016 89,49 AB US THEMATIC RESEARCH PTF S1 ABD 16/05/2016 89,11 AB US THEMATIC RESEARCH PTF S1 ABD 15/05/2016 89,11 AB US THEMATIC RESEARCH PTF S1 ABD 14/05/2016 89,11 AB US THEMATIC RESEARCH PTF S1 ABD 13/05/2016 89,11 AB US THEMATIC RESEARCH PTF S1 ABD 12/05/2016 89,08 AB US THEMATIC RESEARCH PTF S1 ABD 11/05/2016 89,26 AB US THEMATIC RESEARCH PTF S1 ABD 10/05/2016 90,46 AB US THEMATIC RESEARCH PTF S1 ABD 09/05/2016 88,89 AB US THEMATIC RESEARCH PTF S1 ABD 08/05/2016 88,39 AB US THEMATIC RESEARCH PTF S1 ABD 07/05/2016 88,39 AB US THEMATIC RESEARCH PTF S1 ABD 06/05/2016 88,39 AB US THEMATIC RESEARCH PTF S1 ABD 05/05/2016 87,55 AB US THEMATIC RESEARCH PTF S1 ABD 04/05/2016 87,55 AB US THEMATIC RESEARCH PTF S1 ABD 03/05/2016 87,79 AB US THEMATIC RESEARCH PTF S1 ABD 02/05/2016 89,48 AB US THEMATIC RESEARCH PTF S1 ABD 01/05/2016 89,26 AB US THEMATIC RESEARCH PTF S1 ABD 30/04/2016 89,26 AB US THEMATIC RESEARCH PTF S1 ABD 29/04/2016 89,26 AB US THEMATIC RESEARCH PTF S1 ABD 28/04/2016 90,35 AB US THEMATIC RESEARCH PTF S1 ABD 27/04/2016 91,77 AB US THEMATIC RESEARCH PTF S1 ABD 26/04/2016 91,75 AB US THEMATIC RESEARCH PTF S1 ABD 25/04/2016 91,65 AB US THEMATIC RESEARCH PTF S1 ABD 24/04/2016 92,05 AB US THEMATIC RESEARCH PTF S1 ABD 23/04/2016 92,05 AB US THEMATIC RESEARCH PTF S1 ABD 22/04/2016 92,05 AB US THEMATIC RESEARCH PTF S1 ABD 21/04/2016 91,50 AB US THEMATIC RESEARCH PTF S1 ABD 20/04/2016 91,60 AB US THEMATIC RESEARCH PTF S1 ABD 19/04/2016 91,79 AB US THEMATIC RESEARCH PTF S1 ABD 18/04/2016 92,63 AB US THEMATIC RESEARCH PTF S1 ABD 17/04/2016 92,37 AB US THEMATIC RESEARCH PTF S1 ABD 16/04/2016 92,37 AB US THEMATIC RESEARCH PTF S1 ABD 15/04/2016 92,37 AB US THEMATIC RESEARCH PTF S1 ABD 14/04/2016 92,78 AB US THEMATIC RESEARCH PTF S1 ABD 13/04/2016 92,16 AB US THEMATIC RESEARCH PTF S1 ABD 12/04/2016 89,95 AB US THEMATIC RESEARCH PTF S1 ABD 11/04/2016 89,56 AB US THEMATIC RESEARCH PTF S1 ABD 10/04/2016 89,97 AB US THEMATIC RESEARCH PTF S1 ABD 09/04/2016 89,97 AB US THEMATIC RESEARCH PTF S1 ABD 08/04/2016 89,97 AB US THEMATIC RESEARCH PTF S1 ABD 07/04/2016 89,76 AB US THEMATIC RESEARCH PTF S1 ABD 06/04/2016 91,11 AB US THEMATIC RESEARCH PTF S1 ABD 05/04/2016 89,69 AB US THEMATIC RESEARCH PTF S1 ABD 04/04/2016 90,47 AB US THEMATIC RESEARCH PTF S1 ABD 03/04/2016 90,59 AB US THEMATIC RESEARCH PTF S1 ABD 02/04/2016 90,59 AB US THEMATIC RESEARCH PTF S1 ABD 01/04/2016 90,59 AB US THEMATIC RESEARCH PTF S1 ABD 31/03/2016 90,09 AB US THEMATIC RESEARCH PTF S1 ABD 30/03/2016 90,72 AB US THEMATIC RESEARCH PTF S1 ABD 29/03/2016 91,13 AB US THEMATIC RESEARCH PTF S1 ABD 28/03/2016 90,21 AB US THEMATIC RESEARCH PTF S1 ABD 27/03/2016 90,21 AB US THEMATIC RESEARCH PTF S1 ABD 26/03/2016 90,21 AB US THEMATIC RESEARCH PTF S1 ABD 25/03/2016 90,21 AB US THEMATIC RESEARCH PTF S1 ABD 24/03/2016 90,21 AB US THEMATIC RESEARCH PTF S1 ABD 23/03/2016 90,17 AB US THEMATIC RESEARCH PTF S1 ABD 22/03/2016 90,53 AB US THEMATIC RESEARCH PTF S1 ABD 21/03/2016 90,01 AB US THEMATIC RESEARCH PTF S1 ABD 20/03/2016 89,80 AB US THEMATIC RESEARCH PTF S1 ABD 19/03/2016 89,80 AB US THEMATIC RESEARCH PTF S1 ABD 18/03/2016 89,80 AB US THEMATIC RESEARCH PTF S1 ABD 17/03/2016 88,91 AB US THEMATIC RESEARCH PTF S1 ABD 16/03/2016 90,64 AB US THEMATIC RESEARCH PTF S1 ABD 15/03/2016 89,52 AB US THEMATIC RESEARCH PTF S1 ABD 14/03/2016 89,59 AB US THEMATIC RESEARCH PTF S1 ABD 13/03/2016 89,98 AB US THEMATIC RESEARCH PTF S1 ABD 12/03/2016 89,98 AB US THEMATIC RESEARCH PTF S1 ABD 11/03/2016 89,98 AB US THEMATIC RESEARCH PTF S1 ABD 10/03/2016 90,17 AB US THEMATIC RESEARCH PTF S1 ABD 09/03/2016 89,22 AB US THEMATIC RESEARCH PTF S1 ABD 08/03/2016 88,57 AB US THEMATIC RESEARCH PTF S1 ABD 07/03/2016 90,34 AB US THEMATIC RESEARCH PTF S1 ABD 06/03/2016 90,61 AB US THEMATIC RESEARCH PTF S1 ABD 05/03/2016 90,61 AB US THEMATIC RESEARCH PTF S1 ABD 04/03/2016 90,61 AB US THEMATIC RESEARCH PTF S1 ABD 03/03/2016 90,57 AB US THEMATIC RESEARCH PTF S1 ABD 02/03/2016 90,74 AB US THEMATIC RESEARCH PTF S1 ABD 01/03/2016 90,25 AB US THEMATIC RESEARCH PTF S1 ABD 29/02/2016 87,62 AB US THEMATIC RESEARCH PTF S1 ABD 28/02/2016 87,43 AB US THEMATIC RESEARCH PTF S1 ABD 27/02/2016 87,43 AB US THEMATIC RESEARCH PTF S1 ABD 26/02/2016 87,43 AB US THEMATIC RESEARCH PTF S1 ABD 25/02/2016 86,91 AB US THEMATIC RESEARCH PTF S1 ABD 24/02/2016 85,91 AB US THEMATIC RESEARCH PTF S1 ABD 23/02/2016 85,39 AB US THEMATIC RESEARCH PTF S1 ABD 22/02/2016 86,52 AB US THEMATIC RESEARCH PTF S1 ABD 21/02/2016 84,87 AB US THEMATIC RESEARCH PTF S1 ABD 20/02/2016 84,87 AB US THEMATIC RESEARCH PTF S1 ABD 19/02/2016 84,87 AB US THEMATIC RESEARCH PTF S1 ABD 18/02/2016 84,61 AB US THEMATIC RESEARCH PTF S1 ABD 17/02/2016 85,07 AB US THEMATIC RESEARCH PTF S1 ABD 16/02/2016 82,90 AB US THEMATIC RESEARCH PTF S1 ABD 15/02/2016 80,12 AB US THEMATIC RESEARCH PTF S1 ABD 14/02/2016 80,12 AB US THEMATIC RESEARCH PTF S1 ABD 13/02/2016 80,12 AB US THEMATIC RESEARCH PTF S1 ABD 12/02/2016 80,12 AB US THEMATIC RESEARCH PTF S1 ABD 11/02/2016 78,15 AB US THEMATIC RESEARCH PTF S1 ABD 10/02/2016 79,56 AB US THEMATIC RESEARCH PTF S1 ABD 09/02/2016 79,31 AB US THEMATIC RESEARCH PTF S1 ABD 08/02/2016 79,88 AB US THEMATIC RESEARCH PTF S1 ABD 07/02/2016 81,69 AB US THEMATIC RESEARCH PTF S1 ABD 06/02/2016 81,69 AB US THEMATIC RESEARCH PTF S1 ABD 05/02/2016 81,69 AB US THEMATIC RESEARCH PTF S1 ABD 04/02/2016 84,44 AB US THEMATIC RESEARCH PTF S1 ABD 03/02/2016 86,49 AB US THEMATIC RESEARCH PTF S1 ABD 02/02/2016 86,50 AB US THEMATIC RESEARCH PTF S1 ABD 01/02/2016 88,92 AB US THEMATIC RESEARCH PTF S1 ABD 31/01/2016 88,43 AB US THEMATIC RESEARCH PTF S1 ABD 30/01/2016 88,43 AB US THEMATIC RESEARCH PTF S1 ABD 29/01/2016 88,43 AB US THEMATIC RESEARCH PTF S1 ABD 28/01/2016 86,02 AB US THEMATIC RESEARCH PTF S1 ABD 27/01/2016 86,24 AB US THEMATIC RESEARCH PTF S1 ABD 26/01/2016 88,18 AB US THEMATIC RESEARCH PTF S1 ABD 25/01/2016 87,49 AB US THEMATIC RESEARCH PTF S1 ABD 24/01/2016 89,09 AB US THEMATIC RESEARCH PTF S1 ABD 23/01/2016 89,09 AB US THEMATIC RESEARCH PTF S1 ABD 22/01/2016 89,09 AB US THEMATIC RESEARCH PTF S1 ABD 21/01/2016 85,89 AB US THEMATIC RESEARCH PTF S1 ABD 20/01/2016 85,63 AB US THEMATIC RESEARCH PTF S1 ABD 19/01/2016 86,60 AB US THEMATIC RESEARCH PTF S1 ABD 18/01/2016 86,24 AB US THEMATIC RESEARCH PTF S1 ABD 17/01/2016 86,24 AB US THEMATIC RESEARCH PTF S1 ABD 16/01/2016 86,24 AB US THEMATIC RESEARCH PTF S1 ABD 15/01/2016 86,24 AB US THEMATIC RESEARCH PTF S1 ABD 14/01/2016 88,34 AB US THEMATIC RESEARCH PTF S1 ABD 13/01/2016 87,94 AB US THEMATIC RESEARCH PTF S1 ABD 12/01/2016 90,75 AB US THEMATIC RESEARCH PTF S1 ABD 11/01/2016 89,55 AB US THEMATIC RESEARCH PTF S1 ABD 10/01/2016 89,62 AB US THEMATIC RESEARCH PTF S1 ABD 09/01/2016 89,62 AB US THEMATIC RESEARCH PTF S1 ABD 08/01/2016 89,62 AB US THEMATIC RESEARCH PTF S1 ABD 07/01/2016 90,64 AB US THEMATIC RESEARCH PTF S1 ABD 06/01/2016 94,19 AB US THEMATIC RESEARCH PTF S1 ABD 05/01/2016 95,34 AB US THEMATIC RESEARCH PTF S1 ABD 04/01/2016 94,37 AB US THEMATIC RESEARCH PTF S1 ABD 03/01/2016 96,55 AB US THEMATIC RESEARCH PTF S1 ABD 02/01/2016 96,55 AB US THEMATIC RESEARCH PTF S1 ABD 01/01/2016 96,55 AB US THEMATIC RESEARCH PTF S1 ABD 31/12/2015 96,55 AB US THEMATIC RESEARCH PTF S1 ABD 30/12/2015 97,18 AB US THEMATIC RESEARCH PTF S1 ABD 29/12/2015 97,71 AB US THEMATIC RESEARCH PTF S1 ABD 28/12/2015 96,55 AB US THEMATIC RESEARCH PTF S1 ABD 27/12/2015 96,63 AB US THEMATIC RESEARCH PTF S1 ABD 26/12/2015 96,63 AB US THEMATIC RESEARCH PTF S1 ABD 25/12/2015 96,63 AB US THEMATIC RESEARCH PTF S1 ABD 24/12/2015 96,63 AB US THEMATIC RESEARCH PTF S1 ABD 23/12/2015 96,91 AB US THEMATIC RESEARCH PTF S1 ABD 22/12/2015 95,52 AB US THEMATIC RESEARCH PTF S1 ABD 21/12/2015 95,84 AB US THEMATIC RESEARCH PTF S1 ABD 20/12/2015 95,57 AB US THEMATIC RESEARCH PTF S1 ABD 19/12/2015 95,57 AB US THEMATIC RESEARCH PTF S1 ABD 18/12/2015 95,57 AB US THEMATIC RESEARCH PTF S1 ABD 17/12/2015 96,96 AB US THEMATIC RESEARCH PTF S1 ABD 16/12/2015 97,52 AB US THEMATIC RESEARCH PTF S1 ABD 15/12/2015 95,60 AB US THEMATIC RESEARCH PTF S1 ABD 14/12/2015 94,65 AB US THEMATIC RESEARCH PTF S1 ABD 13/12/2015 94,58 AB US THEMATIC RESEARCH PTF S1 ABD 12/12/2015 94,58 AB US THEMATIC RESEARCH PTF S1 ABD 11/12/2015 94,58 AB US THEMATIC RESEARCH PTF S1 ABD 10/12/2015 97,08 AB US THEMATIC RESEARCH PTF S1 ABD 09/12/2015 96,79 AB US THEMATIC RESEARCH PTF S1 ABD 08/12/2015 98,76 AB US THEMATIC RESEARCH PTF S1 ABD 07/12/2015 99,56 AB US THEMATIC RESEARCH PTF S1 ABD 06/12/2015 99,58 AB US THEMATIC RESEARCH PTF S1 ABD 05/12/2015 99,58 AB US THEMATIC RESEARCH PTF S1 ABD 04/12/2015 99,58 AB US THEMATIC RESEARCH PTF S1 ABD 03/12/2015 99,50 AB US THEMATIC RESEARCH PTF S1 ABD 02/12/2015 101,57 AB US THEMATIC RESEARCH PTF S1 ABD 01/12/2015 102,37 AB US THEMATIC RESEARCH PTF S1 ABD 30/11/2015 101,62 AB US THEMATIC RESEARCH PTF S1 ABD 29/11/2015 102,14 AB US THEMATIC RESEARCH PTF S1 ABD 28/11/2015 102,14 AB US THEMATIC RESEARCH PTF S1 ABD 27/11/2015 102,14 AB US THEMATIC RESEARCH PTF S1 ABD 26/11/2015 101,61 AB US THEMATIC RESEARCH PTF S1 ABD 25/11/2015 101,61 AB US THEMATIC RESEARCH PTF S1 ABD 24/11/2015 100,78 AB US THEMATIC RESEARCH PTF S1 ABD 23/11/2015 100,81 AB US THEMATIC RESEARCH PTF S1 ABD 22/11/2015 100,43 AB US THEMATIC RESEARCH PTF S1 ABD 21/11/2015 100,43 AB US THEMATIC RESEARCH PTF S1 ABD 20/11/2015 100,43 AB US THEMATIC RESEARCH PTF S1 ABD 19/11/2015 99,97 AB US THEMATIC RESEARCH PTF S1 ABD 18/11/2015 100,38 AB US THEMATIC RESEARCH PTF S1 ABD 17/11/2015 98,52 AB US THEMATIC RESEARCH PTF S1 ABD 16/11/2015 97,62 AB US THEMATIC RESEARCH PTF S1 ABD 15/11/2015 95,95 AB US THEMATIC RESEARCH PTF S1 ABD 14/11/2015 95,95 AB US THEMATIC RESEARCH PTF S1 ABD 13/11/2015 95,95 AB US THEMATIC RESEARCH PTF S1 ABD 12/11/2015 97,54 AB US THEMATIC RESEARCH PTF S1 ABD 11/11/2015 98,87 AB US THEMATIC RESEARCH PTF S1 ABD 10/11/2015 99,02 AB US THEMATIC RESEARCH PTF S1 ABD 09/11/2015 98,48 AB US THEMATIC RESEARCH PTF S1 ABD 08/11/2015 98,70 AB US THEMATIC RESEARCH PTF S1 ABD 07/11/2015 98,70 AB US THEMATIC RESEARCH PTF S1 ABD 06/11/2015 98,70 AB US THEMATIC RESEARCH PTF S1 ABD 05/11/2015 97,61 AB US THEMATIC RESEARCH PTF S1 ABD 04/11/2015 97,10 AB US THEMATIC RESEARCH PTF S1 ABD 03/11/2015 96,73 AB US THEMATIC RESEARCH PTF S1 ABD 02/11/2015 95,84 AB US THEMATIC RESEARCH PTF S1 ABD 01/11/2015 95,06 AB US THEMATIC RESEARCH PTF S1 ABD 31/10/2015 95,06 AB US THEMATIC RESEARCH PTF S1 ABD 30/10/2015 95,06 AB US THEMATIC RESEARCH PTF S1 ABD 29/10/2015 96,17 AB US THEMATIC RESEARCH PTF S1 ABD 28/10/2015 95,58 AB US THEMATIC RESEARCH PTF S1 ABD 27/10/2015 94,53 AB US THEMATIC RESEARCH PTF S1 ABD 26/10/2015 95,16 AB US THEMATIC RESEARCH PTF S1 ABD 25/10/2015 94,79 AB US THEMATIC RESEARCH PTF S1 ABD 24/10/2015 94,79 AB US THEMATIC RESEARCH PTF S1 ABD 23/10/2015 94,79 AB US THEMATIC RESEARCH PTF S1 ABD 22/10/2015 92,23 AB US THEMATIC RESEARCH PTF S1 ABD 21/10/2015 90,23 AB US THEMATIC RESEARCH PTF S1 ABD 20/10/2015 91,16 AB US THEMATIC RESEARCH PTF S1 ABD 19/10/2015 91,92 AB US THEMATIC RESEARCH PTF S1 ABD 18/10/2015 91,75 AB US THEMATIC RESEARCH PTF S1 ABD 17/10/2015 91,75 AB US THEMATIC RESEARCH PTF S1 ABD 16/10/2015 91,75 AB US THEMATIC RESEARCH PTF S1 ABD 15/10/2015 90,73 AB US THEMATIC RESEARCH PTF S1 ABD 14/10/2015 89,40 AB US THEMATIC RESEARCH PTF S1 ABD 13/10/2015 89,93 AB US THEMATIC RESEARCH PTF S1 ABD 12/10/2015 90,62 AB US THEMATIC RESEARCH PTF S1 ABD 11/10/2015 90,42 AB US THEMATIC RESEARCH PTF S1 ABD 10/10/2015 90,42 AB US THEMATIC RESEARCH PTF S1 ABD 09/10/2015 90,42 AB US THEMATIC RESEARCH PTF S1 ABD 08/10/2015 90,79 AB US THEMATIC RESEARCH PTF S1 ABD 07/10/2015 90,30 AB US THEMATIC RESEARCH PTF S1 ABD 06/10/2015 90,24 AB US THEMATIC RESEARCH PTF S1 ABD 05/10/2015 91,08 AB US THEMATIC RESEARCH PTF S1 ABD 04/10/2015 90,31 AB US THEMATIC RESEARCH PTF S1 ABD 03/10/2015 90,31 AB US THEMATIC RESEARCH PTF S1 ABD 02/10/2015 90,31 AB US THEMATIC RESEARCH PTF S1 ABD 01/10/2015 88,87 AB US THEMATIC RESEARCH PTF S1 ABD 30/09/2015 88,33 AB US THEMATIC RESEARCH PTF S1 ABD 29/09/2015 86,48 AB US THEMATIC RESEARCH PTF S1 ABD 28/09/2015 86,80 AB US THEMATIC RESEARCH PTF S1 ABD 27/09/2015 89,88 AB US THEMATIC RESEARCH PTF S1 ABD 26/09/2015 89,88 AB US THEMATIC RESEARCH PTF S1 ABD 25/09/2015 89,88 AB US THEMATIC RESEARCH PTF S1 ABD 24/09/2015 89,41 AB US THEMATIC RESEARCH PTF S1 ABD 23/09/2015 90,29 AB US THEMATIC RESEARCH PTF S1 ABD 22/09/2015 90,40 AB US THEMATIC RESEARCH PTF S1 ABD 21/09/2015 91,27 AB US THEMATIC RESEARCH PTF S1 ABD 20/09/2015 89,67 AB US THEMATIC RESEARCH PTF S1 ABD 19/09/2015 89,67 AB US THEMATIC RESEARCH PTF S1 ABD 18/09/2015 89,67 AB US THEMATIC RESEARCH PTF S1 ABD 17/09/2015 91,55 AB US THEMATIC RESEARCH PTF S1 ABD 16/09/2015 92,19 AB US THEMATIC RESEARCH PTF S1 ABD 15/09/2015 90,55 AB US THEMATIC RESEARCH PTF S1 ABD 14/09/2015 89,49 AB US THEMATIC RESEARCH PTF S1 ABD 13/09/2015 90,18 AB US THEMATIC RESEARCH PTF S1 ABD 12/09/2015 90,18 AB US THEMATIC RESEARCH PTF S1 ABD 11/09/2015 90,18 AB US THEMATIC RESEARCH PTF S1 ABD 10/09/2015 90,21 AB US THEMATIC RESEARCH PTF S1 ABD 09/09/2015 90,33 AB US THEMATIC RESEARCH PTF S1 ABD 08/09/2015 91,49 AB US THEMATIC RESEARCH PTF S1 ABD 07/09/2015 89,19 AB US THEMATIC RESEARCH PTF S1 ABD 06/09/2015 89,19 AB US THEMATIC RESEARCH PTF S1 ABD 05/09/2015 89,19 AB US THEMATIC RESEARCH PTF S1 ABD 04/09/2015 89,19 AB US THEMATIC RESEARCH PTF S1 ABD 03/09/2015 89,75 AB US THEMATIC RESEARCH PTF S1 ABD 02/09/2015 89,40 AB US THEMATIC RESEARCH PTF S1 ABD 01/09/2015 88,12 AB US THEMATIC RESEARCH PTF S1 ABD 31/08/2015 90,96 AB US THEMATIC RESEARCH PTF S1 ABD 30/08/2015 91,56 AB US THEMATIC RESEARCH PTF S1 ABD 29/08/2015 91,56 AB US THEMATIC RESEARCH PTF S1 ABD 28/08/2015 91,56 AB US THEMATIC RESEARCH PTF S1 ABD 27/08/2015 91,38 AB US THEMATIC RESEARCH PTF S1 ABD 26/08/2015 88,20 AB US THEMATIC RESEARCH PTF S1 ABD 25/08/2015 84,17 AB US THEMATIC RESEARCH PTF S1 ABD 24/08/2015 86,53 AB US THEMATIC RESEARCH PTF S1 ABD 23/08/2015 89,59 AB US THEMATIC RESEARCH PTF S1 ABD 22/08/2015 89,59 AB US THEMATIC RESEARCH PTF S1 ABD 21/08/2015 89,59 AB US THEMATIC RESEARCH PTF S1 ABD 20/08/2015 93,01 AB US THEMATIC RESEARCH PTF S1 ABD 19/08/2015 96,92 AB US THEMATIC RESEARCH PTF S1 ABD 18/08/2015 97,66 AB US THEMATIC RESEARCH PTF S1 ABD 17/08/2015 97,75 AB US THEMATIC RESEARCH PTF S1 ABD 16/08/2015 96,54 AB US THEMATIC RESEARCH PTF S1 ABD 15/08/2015 96,54 AB US THEMATIC RESEARCH PTF S1 ABD 14/08/2015 96,54 AB US THEMATIC RESEARCH PTF S1 ABD 13/08/2015 96,88 AB US THEMATIC RESEARCH PTF S1 ABD 12/08/2015 96,18 AB US THEMATIC RESEARCH PTF S1 ABD 11/08/2015 97,45 AB US THEMATIC RESEARCH PTF S1 ABD 10/08/2015 99,51 AB US THEMATIC RESEARCH PTF S1 ABD 09/08/2015 98,57 AB US THEMATIC RESEARCH PTF S1 ABD 08/08/2015 98,57 AB US THEMATIC RESEARCH PTF S1 ABD 07/08/2015 98,57 AB US THEMATIC RESEARCH PTF S1 ABD 06/08/2015 99,12 AB US THEMATIC RESEARCH PTF S1 ABD 05/08/2015 100,93 AB US THEMATIC RESEARCH PTF S1 ABD 04/08/2015 99,49 AB US THEMATIC RESEARCH PTF S1 ABD 03/08/2015 100,05 AB US THEMATIC RESEARCH PTF S1 ABD 02/08/2015 100,21 AB US THEMATIC RESEARCH PTF S1 ABD 01/08/2015 100,21 AB US THEMATIC RESEARCH PTF S1 ABD 31/07/2015 100,21 AB US THEMATIC RESEARCH PTF S1 ABD 30/07/2015 100,93 AB US THEMATIC RESEARCH PTF S1 ABD 29/07/2015 100,09 AB US THEMATIC RESEARCH PTF S1 ABD 28/07/2015 99,53 AB US THEMATIC RESEARCH PTF S1 ABD 27/07/2015 98,23 AB US THEMATIC RESEARCH PTF S1 ABD 26/07/2015 100,36 AB US THEMATIC RESEARCH PTF S1 ABD 25/07/2015 100,36 AB US THEMATIC RESEARCH PTF S1 ABD 24/07/2015 100,36 AB US THEMATIC RESEARCH PTF S1 ABD 23/07/2015 100,47 AB US THEMATIC RESEARCH PTF S1 ABD 22/07/2015 101,72 AB US THEMATIC RESEARCH PTF S1 ABD 21/07/2015 102,30 AB US THEMATIC RESEARCH PTF S1 ABD 20/07/2015 102,91 AB US THEMATIC RESEARCH PTF S1 ABD 19/07/2015 102,35 AB US THEMATIC RESEARCH PTF S1 ABD 18/07/2015 102,35 AB US THEMATIC RESEARCH PTF S1 ABD 17/07/2015 102,35 AB US THEMATIC RESEARCH PTF S1 ABD 16/07/2015 102,05 AB US THEMATIC RESEARCH PTF S1 ABD 15/07/2015 99,98 AB US THEMATIC RESEARCH PTF S1 ABD 14/07/2015 100,18 AB US THEMATIC RESEARCH PTF S1 ABD 13/07/2015 99,31 AB US THEMATIC RESEARCH PTF S1 ABD 12/07/2015 97,01 AB US THEMATIC RESEARCH PTF S1 ABD 11/07/2015 97,01 AB US THEMATIC RESEARCH PTF S1 ABD 10/07/2015 97,01 AB US THEMATIC RESEARCH PTF S1 ABD 09/07/2015 96,45 AB US THEMATIC RESEARCH PTF S1 ABD 08/07/2015 96,31 AB US THEMATIC RESEARCH PTF S1 ABD 07/07/2015 98,42 AB US THEMATIC RESEARCH PTF S1 ABD 06/07/2015 97,92 AB US THEMATIC RESEARCH PTF S1 ABD 05/07/2015 98,00 AB US THEMATIC RESEARCH PTF S1 ABD 04/07/2015 98,00 AB US THEMATIC RESEARCH PTF S1 ABD 03/07/2015 98,00 AB US THEMATIC RESEARCH PTF S1 ABD 02/07/2015 98,00 AB US THEMATIC RESEARCH PTF S1 ABD 01/07/2015 97,70 AB US THEMATIC RESEARCH PTF S1 ABD 30/06/2015 96,13 AB US THEMATIC RESEARCH PTF S1 ABD 29/06/2015 96,07 AB US THEMATIC RESEARCH PTF S1 ABD 28/06/2015 97,86 AB US THEMATIC RESEARCH PTF S1 ABD 27/06/2015 97,86 AB US THEMATIC RESEARCH PTF S1 ABD 26/06/2015 97,86 AB US THEMATIC RESEARCH PTF S1 ABD 25/06/2015 97,97 AB US THEMATIC RESEARCH PTF S1 ABD 24/06/2015 97,91 AB US THEMATIC RESEARCH PTF S1 ABD 23/06/2015 97,50 AB US THEMATIC RESEARCH PTF S1 ABD 22/06/2015 97,50 AB US THEMATIC RESEARCH PTF S1 ABD 21/06/2015 97,36 AB US THEMATIC RESEARCH PTF S1 ABD 20/06/2015 97,36 AB US THEMATIC RESEARCH PTF S1 ABD 19/06/2015 97,36 AB US THEMATIC RESEARCH PTF S1 ABD 18/06/2015 96,95 AB US THEMATIC RESEARCH PTF S1 ABD 17/06/2015 97,04 AB US THEMATIC RESEARCH PTF S1 ABD 16/06/2015 97,40 AB US THEMATIC RESEARCH PTF S1 ABD 15/06/2015 96,53 AB US THEMATIC RESEARCH PTF S1 ABD 14/06/2015 96,96 AB US THEMATIC RESEARCH PTF S1 ABD 13/06/2015 96,96 AB US THEMATIC RESEARCH PTF S1 ABD 12/06/2015 96,96 AB US THEMATIC RESEARCH PTF S1 ABD 11/06/2015 97,40 AB US THEMATIC RESEARCH PTF S1 ABD 10/06/2015 96,75 AB US THEMATIC RESEARCH PTF S1 ABD 09/06/2015 95,82 AB US THEMATIC RESEARCH PTF S1 ABD 08/06/2015 96,42 AB US THEMATIC RESEARCH PTF S1 ABD 07/06/2015 96,78 AB US THEMATIC RESEARCH PTF S1 ABD 06/06/2015 96,78 AB US THEMATIC RESEARCH PTF S1 ABD 05/06/2015 96,78 AB US THEMATIC RESEARCH PTF S1 ABD 04/06/2015 95,59 AB US THEMATIC RESEARCH PTF S1 ABD 03/06/2015 97,86 AB US THEMATIC RESEARCH PTF S1 ABD 02/06/2015 98,33 AB US THEMATIC RESEARCH PTF S1 ABD 01/06/2015 99,15 AB US THEMATIC RESEARCH PTF S1 ABD 31/05/2015 98,76 AB US THEMATIC RESEARCH PTF S1 ABD 30/05/2015 98,76 AB US THEMATIC RESEARCH PTF S1 ABD 29/05/2015 98,76 AB US THEMATIC RESEARCH PTF S1 ABD 28/05/2015 100,20 AB US THEMATIC RESEARCH PTF S1 ABD 27/05/2015 100,50 AB US THEMATIC RESEARCH PTF S1 ABD 26/05/2015 98,85 AB US THEMATIC RESEARCH PTF S1 ABD 25/05/2015 97,74 AB US THEMATIC RESEARCH PTF S1 ABD 24/05/2015 97,74 AB US THEMATIC RESEARCH PTF S1 ABD 23/05/2015 97,74 AB US THEMATIC RESEARCH PTF S1 ABD 22/05/2015 97,74 AB US THEMATIC RESEARCH PTF S1 ABD 21/05/2015 97,96 AB US THEMATIC RESEARCH PTF S1 ABD 20/05/2015 97,75 AB US THEMATIC RESEARCH PTF S1 ABD 19/05/2015 97,25 AB US THEMATIC RESEARCH PTF S1 ABD 18/05/2015 95,62 AB US THEMATIC RESEARCH PTF S1 ABD 17/05/2015 95,69 AB US THEMATIC RESEARCH PTF S1 ABD 16/05/2015 95,69 AB US THEMATIC RESEARCH PTF S1 ABD 15/05/2015 95,69 AB US THEMATIC RESEARCH PTF S1 ABD 14/05/2015 95,41 AB US THEMATIC RESEARCH PTF S1 ABD 13/05/2015 95,41 AB US THEMATIC RESEARCH PTF S1 ABD 12/05/2015 95,11 AB US THEMATIC RESEARCH PTF S1 ABD 11/05/2015 96,14 AB US THEMATIC RESEARCH PTF S1 ABD 10/05/2015 95,76 AB US THEMATIC RESEARCH PTF S1 ABD 09/05/2015 95,76 AB US THEMATIC RESEARCH PTF S1 ABD 08/05/2015 95,76 AB US THEMATIC RESEARCH PTF S1 ABD 07/05/2015 94,41 AB US THEMATIC RESEARCH PTF S1 ABD 06/05/2015 94,30 AB US THEMATIC RESEARCH PTF S1 ABD 05/05/2015 95,36 AB US THEMATIC RESEARCH PTF S1 ABD 04/05/2015 96,15 AB US THEMATIC RESEARCH PTF S1 ABD 03/05/2015 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 02/05/2015 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 01/05/2015 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 30/04/2015 94,57 AB US THEMATIC RESEARCH PTF S1 ABD 29/04/2015 97,51 AB US THEMATIC RESEARCH PTF S1 ABD 28/04/2015 98,34 AB US THEMATIC RESEARCH PTF S1 ABD 27/04/2015 99,50 AB US THEMATIC RESEARCH PTF S1 ABD 26/04/2015 99,89 AB US THEMATIC RESEARCH PTF S1 ABD 25/04/2015 99,89 AB US THEMATIC RESEARCH PTF S1 ABD 24/04/2015 99,89 AB US THEMATIC RESEARCH PTF S1 ABD 23/04/2015 100,22 AB US THEMATIC RESEARCH PTF S1 ABD 22/04/2015 100,43 AB US THEMATIC RESEARCH PTF S1 ABD 21/04/2015 100,21 AB US THEMATIC RESEARCH PTF S1 ABD 20/04/2015 100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AB US THEMATIC RESEARCH PTF S1 ABD 20,486,4016,120,42
Act. Etats-Unis Value 6,462,1114,270,17
MSCI USA Value 8,012,6014,450,20
Performances annuelles
 201720162015201420132012
AB US THEMATIC RESEARCH PTF S1 ABD 17,897,3218,6025,2029,4319,04
Act. Etats-Unis Value 2,6515,115,9822,6526,0511,42
MSCI USA Value 0,5719,638,3826,4925,5411,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations

Mentions légales - Données personnelles - Conditions d’utilisation - Conditions de vente - Nos produits - Contact - Charte éditoriale - © Quantalys 2018

En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus