Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ACP PLC ARGO. PAN EURO DIV INC A (C) GBP - IE00B0S5Q861

Part suspendue
Performance en base 100 du 22/04/2012 au 21/04/2015
 
ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
 
Act. Europe Value
 
MSCI Europe Value
 Changement de stratégie de gestion (sans coupure) MSCI Europe Value
21/04/2015
172,60 MSCI Europe Value
20/04/2015
172,28 MSCI Europe Value
19/04/2015
169,53 MSCI Europe Value
18/04/2015
169,53 MSCI Europe Value
17/04/2015
169,53 MSCI Europe Value
16/04/2015
172,91 MSCI Europe Value
15/04/2015
175,09 MSCI Europe Value
14/04/2015
175,35 MSCI Europe Value
13/04/2015
174,09 MSCI Europe Value
12/04/2015
174,21 MSCI Europe Value
11/04/2015
174,21 MSCI Europe Value
10/04/2015
174,21 MSCI Europe Value
09/04/2015
170,46 MSCI Europe Value
08/04/2015
169,21 MSCI Europe Value
07/04/2015
171,16 MSCI Europe Value
06/04/2015
170,67 MSCI Europe Value
05/04/2015
168,64 MSCI Europe Value
04/04/2015
168,64 MSCI Europe Value
03/04/2015
168,64 MSCI Europe Value
02/04/2015
168,64 MSCI Europe Value
01/04/2015
168,30 MSCI Europe Value
31/03/2015
167,23 MSCI Europe Value
30/03/2015
168,55 MSCI Europe Value
29/03/2015
167,59 MSCI Europe Value
28/03/2015
167,59 MSCI Europe Value
27/03/2015
167,59 MSCI Europe Value
26/03/2015
166,29 MSCI Europe Value
25/03/2015
168,39 MSCI Europe Value
24/03/2015
169,09 MSCI Europe Value
23/03/2015
169,50 MSCI Europe Value
22/03/2015
170,45 MSCI Europe Value
21/03/2015
170,45 MSCI Europe Value
20/03/2015
170,45 MSCI Europe Value
19/03/2015
167,32 MSCI Europe Value
18/03/2015
168,05 MSCI Europe Value
17/03/2015
166,06 MSCI Europe Value
16/03/2015
167,57 MSCI Europe Value
15/03/2015
164,98 MSCI Europe Value
14/03/2015
164,98 MSCI Europe Value
13/03/2015
164,98 MSCI Europe Value
12/03/2015
166,02 MSCI Europe Value
11/03/2015
166,02 MSCI Europe Value
10/03/2015
163,17 MSCI Europe Value
09/03/2015
165,35 MSCI Europe Value
08/03/2015
164,30 MSCI Europe Value
07/03/2015
164,30 MSCI Europe Value
06/03/2015
164,30 MSCI Europe Value
05/03/2015
165,53 MSCI Europe Value
04/03/2015
163,95 MSCI Europe Value
03/03/2015
163,85 MSCI Europe Value
02/03/2015
164,50 MSCI Europe Value
01/03/2015
165,19 MSCI Europe Value
28/02/2015
165,19 MSCI Europe Value
27/02/2015
165,19 MSCI Europe Value
26/02/2015
163,33 MSCI Europe Value
25/02/2015
163,91 MSCI Europe Value
24/02/2015
163,99 MSCI Europe Value
23/02/2015
163,43 MSCI Europe Value
22/02/2015
163,00 MSCI Europe Value
21/02/2015
163,00 MSCI Europe Value
20/02/2015
163,00 MSCI Europe Value
19/02/2015
161,75 MSCI Europe Value
18/02/2015
161,56 MSCI Europe Value
17/02/2015
160,00 MSCI Europe Value
16/02/2015
160,07 MSCI Europe Value
15/02/2015
160,76 MSCI Europe Value
14/02/2015
160,76 MSCI Europe Value
13/02/2015
160,76 MSCI Europe Value
12/02/2015
159,60 MSCI Europe Value
11/02/2015
157,47 MSCI Europe Value
10/02/2015
158,59 MSCI Europe Value
09/02/2015
158,48 MSCI Europe Value
08/02/2015
157,45 MSCI Europe Value
07/02/2015
157,45 MSCI Europe Value
06/02/2015
157,45 MSCI Europe Value
05/02/2015
158,72 MSCI Europe Value
04/02/2015
157,79 MSCI Europe Value
03/02/2015
159,04 MSCI Europe Value
02/02/2015
156,26 MSCI Europe Value
01/02/2015
154,72 MSCI Europe Value
31/01/2015
154,72 MSCI Europe Value
30/01/2015
154,72 MSCI Europe Value
29/01/2015
156,14 MSCI Europe Value
28/01/2015
156,29 MSCI Europe Value
27/01/2015
157,64 MSCI Europe Value
26/01/2015
158,10 MSCI Europe Value
25/01/2015
157,79 MSCI Europe Value
24/01/2015
157,79 MSCI Europe Value
23/01/2015
157,79 MSCI Europe Value
22/01/2015
152,14 MSCI Europe Value
21/01/2015
151,56 MSCI Europe Value
20/01/2015
150,20 MSCI Europe Value
19/01/2015
149,19 MSCI Europe Value
18/01/2015
147,47 MSCI Europe Value
17/01/2015
147,47 MSCI Europe Value
16/01/2015
147,47 MSCI Europe Value
15/01/2015
145,09 MSCI Europe Value
14/01/2015
142,86 MSCI Europe Value
13/01/2015
145,30 MSCI Europe Value
12/01/2015
143,35 MSCI Europe Value
11/01/2015
143,02 MSCI Europe Value
10/01/2015
143,02 MSCI Europe Value
09/01/2015
143,02 MSCI Europe Value
08/01/2015
145,59 MSCI Europe Value
07/01/2015
141,04 MSCI Europe Value
06/01/2015
140,57 MSCI Europe Value
05/01/2015
141,68 MSCI Europe Value
04/01/2015
145,55 MSCI Europe Value
03/01/2015
145,55 MSCI Europe Value
02/01/2015
145,55 MSCI Europe Value
01/01/2015
145,79 MSCI Europe Value
31/12/2014
145,79 MSCI Europe Value
30/12/2014
145,66 MSCI Europe Value
29/12/2014
147,09 MSCI Europe Value
28/12/2014
146,68 MSCI Europe Value
27/12/2014
146,68 MSCI Europe Value
26/12/2014
146,68 MSCI Europe Value
25/12/2014
146,80 MSCI Europe Value
24/12/2014
146,80 MSCI Europe Value
23/12/2014
146,73 MSCI Europe Value
22/12/2014
145,90 MSCI Europe Value
21/12/2014
145,11 MSCI Europe Value
20/12/2014
145,11 MSCI Europe Value
19/12/2014
145,11 MSCI Europe Value
18/12/2014
144,34 MSCI Europe Value
17/12/2014
139,79 MSCI Europe Value
16/12/2014
139,55 MSCI Europe Value
15/12/2014
136,95 MSCI Europe Value
14/12/2014
140,44 MSCI Europe Value
13/12/2014
140,44 MSCI Europe Value
12/12/2014
140,44 MSCI Europe Value
11/12/2014
143,99 MSCI Europe Value
10/12/2014
144,75 MSCI Europe Value
09/12/2014
145,74 MSCI Europe Value
08/12/2014
149,13 MSCI Europe Value
07/12/2014
149,22 MSCI Europe Value
06/12/2014
149,22 MSCI Europe Value
05/12/2014
149,22 MSCI Europe Value
04/12/2014
148,92 MSCI Europe Value
03/12/2014
149,71 MSCI Europe Value
02/12/2014
148,64 MSCI Europe Value
01/12/2014
147,68 MSCI Europe Value
30/11/2014
148,32 MSCI Europe Value
29/11/2014
148,32 MSCI Europe Value
28/11/2014
148,32 MSCI Europe Value
27/11/2014
148,94 MSCI Europe Value
26/11/2014
149,70 MSCI Europe Value
25/11/2014
149,73 MSCI Europe Value
24/11/2014
149,14 MSCI Europe Value
23/11/2014
148,57 MSCI Europe Value
22/11/2014
148,57 MSCI Europe Value
21/11/2014
148,57 MSCI Europe Value
20/11/2014
145,33 MSCI Europe Value
19/11/2014
146,09 MSCI Europe Value
18/11/2014
146,28 MSCI Europe Value
17/11/2014
144,69 MSCI Europe Value
16/11/2014
144,89 MSCI Europe Value
15/11/2014
144,89 MSCI Europe Value
14/11/2014
144,89 MSCI Europe Value
13/11/2014
144,56 MSCI Europe Value
12/11/2014
144,44 MSCI Europe Value
11/11/2014
146,10 MSCI Europe Value
10/11/2014
145,08 MSCI Europe Value
09/11/2014
144,84 MSCI Europe Value
08/11/2014
144,84 MSCI Europe Value
07/11/2014
144,84 MSCI Europe Value
06/11/2014
144,20 MSCI Europe Value
05/11/2014
145,07 MSCI Europe Value
04/11/2014
143,11 MSCI Europe Value
03/11/2014
144,14 MSCI Europe Value
02/11/2014
145,69 MSCI Europe Value
01/11/2014
145,69 MSCI Europe Value
31/10/2014
145,69 MSCI Europe Value
30/10/2014
143,15 MSCI Europe Value
29/10/2014
142,62 MSCI Europe Value
28/10/2014
142,30 MSCI Europe Value
27/10/2014
141,32 MSCI Europe Value
26/10/2014
142,25 MSCI Europe Value
25/10/2014
142,25 MSCI Europe Value
24/10/2014
142,25 MSCI Europe Value
23/10/2014
142,37 MSCI Europe Value
22/10/2014
141,14 MSCI Europe Value
21/10/2014
140,08 MSCI Europe Value
20/10/2014
137,42 MSCI Europe Value
19/10/2014
137,57 MSCI Europe Value
18/10/2014
137,57 MSCI Europe Value
17/10/2014
137,57 MSCI Europe Value
16/10/2014
134,75 MSCI Europe Value
15/10/2014
136,32 MSCI Europe Value
14/10/2014
140,17 MSCI Europe Value
13/10/2014
140,29 MSCI Europe Value
12/10/2014
139,68 MSCI Europe Value
11/10/2014
139,68 MSCI Europe Value
10/10/2014
139,68 MSCI Europe Value
09/10/2014
141,55 MSCI Europe Value
08/10/2014
143,46 MSCI Europe Value
07/10/2014
144,33 MSCI Europe Value
06/10/2014
146,01 MSCI Europe Value
05/10/2014
144,43 MSCI Europe Value
04/10/2014
144,43 MSCI Europe Value
03/10/2014
144,43 MSCI Europe Value
02/10/2014
144,61 MSCI Europe Value
01/10/2014
148,19 MSCI Europe Value
30/09/2014
150,12 MSCI Europe Value
29/09/2014
148,46 MSCI Europe Value
28/09/2014
148,97 MSCI Europe Value
27/09/2014
148,97 MSCI Europe Value
26/09/2014
148,97 MSCI Europe Value
25/09/2014
149,34 MSCI Europe Value
24/09/2014
150,12 MSCI Europe Value
23/09/2014
148,88 MSCI Europe Value
22/09/2014
150,93 MSCI Europe Value
21/09/2014
151,83 MSCI Europe Value
20/09/2014
151,83 MSCI Europe Value
19/09/2014
151,83 MSCI Europe Value
18/09/2014
152,08 MSCI Europe Value
17/09/2014
150,14 MSCI Europe Value
16/09/2014
149,16 MSCI Europe Value
15/09/2014
149,85 MSCI Europe Value
14/09/2014
149,92 MSCI Europe Value
13/09/2014
149,92 MSCI Europe Value
12/09/2014
149,92 MSCI Europe Value
11/09/2014
150,11 MSCI Europe Value
10/09/2014
150,22 MSCI Europe Value
09/09/2014
150,36 MSCI Europe Value
08/09/2014
150,99 MSCI Europe Value
07/09/2014
151,85 MSCI Europe Value
06/09/2014
151,85 MSCI Europe Value
05/09/2014
151,85 MSCI Europe Value
04/09/2014
151,65 MSCI Europe Value
03/09/2014
150,44 MSCI Europe Value
02/09/2014
149,51 MSCI Europe Value
01/09/2014
149,65 MSCI Europe Value
31/08/2014
149,04 MSCI Europe Value
30/08/2014
149,04 MSCI Europe Value
29/08/2014
149,04 MSCI Europe Value
28/08/2014
148,73 MSCI Europe Value
27/08/2014
150,06 MSCI Europe Value
26/08/2014
149,71 MSCI Europe Value
25/08/2014
148,41 MSCI Europe Value
24/08/2014
146,38 MSCI Europe Value
23/08/2014
146,38 MSCI Europe Value
22/08/2014
146,38 MSCI Europe Value
21/08/2014
147,47 MSCI Europe Value
20/08/2014
146,19 MSCI Europe Value
19/08/2014
145,74 MSCI Europe Value
18/08/2014
145,31 MSCI Europe Value
17/08/2014
143,89 MSCI Europe Value
16/08/2014
143,89 MSCI Europe Value
15/08/2014
143,89 MSCI Europe Value
14/08/2014
144,57 MSCI Europe Value
13/08/2014
144,36 MSCI Europe Value
12/08/2014
143,49 MSCI Europe Value
11/08/2014
143,75 MSCI Europe Value
10/08/2014
142,29 MSCI Europe Value
09/08/2014
142,29 MSCI Europe Value
08/08/2014
142,29 MSCI Europe Value
07/08/2014
142,74 MSCI Europe Value
06/08/2014
144,20 MSCI Europe Value
05/08/2014
145,11 MSCI Europe Value
04/08/2014
145,09 MSCI Europe Value
03/08/2014
145,51 MSCI Europe Value
02/08/2014
145,51 MSCI Europe Value
01/08/2014
145,51 MSCI Europe Value
31/07/2014
147,10 MSCI Europe Value
30/07/2014
148,36 MSCI Europe Value
29/07/2014
149,45 MSCI Europe Value
28/07/2014
149,18 MSCI Europe Value
27/07/2014
149,22 MSCI Europe Value
26/07/2014
149,22 MSCI Europe Value
25/07/2014
149,22 MSCI Europe Value
24/07/2014
150,05 MSCI Europe Value
23/07/2014
149,34 MSCI Europe Value
22/07/2014
148,93 MSCI Europe Value
21/07/2014
147,08 MSCI Europe Value
20/07/2014
147,60 MSCI Europe Value
19/07/2014
147,60 MSCI Europe Value
18/07/2014
147,60 MSCI Europe Value
17/07/2014
147,64 MSCI Europe Value
16/07/2014
149,56 MSCI Europe Value
15/07/2014
146,76 MSCI Europe Value
14/07/2014
147,63 MSCI Europe Value
13/07/2014
146,45 MSCI Europe Value
12/07/2014
146,45 MSCI Europe Value
11/07/2014
146,45 MSCI Europe Value
10/07/2014
146,03 MSCI Europe Value
09/07/2014
148,14 MSCI Europe Value
08/07/2014
147,89 MSCI Europe Value
07/07/2014
149,66 MSCI Europe Value
06/07/2014
151,02 MSCI Europe Value
05/07/2014
151,02 MSCI Europe Value
04/07/2014
151,02 MSCI Europe Value
03/07/2014
150,95 MSCI Europe Value
02/07/2014
150,14 MSCI Europe Value
01/07/2014
149,70 MSCI Europe Value
30/06/2014
148,72 MSCI Europe Value
29/06/2014
148,75 MSCI Europe Value
28/06/2014
148,75 MSCI Europe Value
27/06/2014
148,75 MSCI Europe Value
26/06/2014
148,35 MSCI Europe Value
25/06/2014
148,98 MSCI Europe Value
24/06/2014
150,18 MSCI Europe Value
23/06/2014
150,65 MSCI Europe Value
22/06/2014
151,02 MSCI Europe Value
21/06/2014
151,02 MSCI Europe Value
20/06/2014
151,02 MSCI Europe Value
19/06/2014
151,53 MSCI Europe Value
18/06/2014
150,58 MSCI Europe Value
17/06/2014
149,96 MSCI Europe Value
16/06/2014
150,41 MSCI Europe Value
15/06/2014
150,64 MSCI Europe Value
14/06/2014
150,64 MSCI Europe Value
13/06/2014
150,64 MSCI Europe Value
12/06/2014
150,91 MSCI Europe Value
11/06/2014
150,43 MSCI Europe Value
10/06/2014
151,22 MSCI Europe Value
09/06/2014
150,96 MSCI Europe Value
08/06/2014
150,44 MSCI Europe Value
07/06/2014
150,44 MSCI Europe Value
06/06/2014
150,44 MSCI Europe Value
05/06/2014
149,69 MSCI Europe Value
04/06/2014
148,41 MSCI Europe Value
03/06/2014
148,42 MSCI Europe Value
02/06/2014
149,26 MSCI Europe Value
01/06/2014
149,22 MSCI Europe Value
31/05/2014
149,22 MSCI Europe Value
30/05/2014
149,22 MSCI Europe Value
29/05/2014
149,19 MSCI Europe Value
28/05/2014
148,97 MSCI Europe Value
27/05/2014
148,93 MSCI Europe Value
26/05/2014
149,26 MSCI Europe Value
25/05/2014
148,23 MSCI Europe Value
24/05/2014
148,23 MSCI Europe Value
23/05/2014
148,23 MSCI Europe Value
22/05/2014
147,51 MSCI Europe Value
21/05/2014
147,52 MSCI Europe Value
20/05/2014
146,63 MSCI Europe Value
19/05/2014
147,05 MSCI Europe Value
18/05/2014
147,46 MSCI Europe Value
17/05/2014
147,46 MSCI Europe Value
16/05/2014
147,46 MSCI Europe Value
15/05/2014
147,57 MSCI Europe Value
14/05/2014
148,03 MSCI Europe Value
13/05/2014
148,09 MSCI Europe Value
12/05/2014
147,66 MSCI Europe Value
11/05/2014
146,47 MSCI Europe Value
10/05/2014
146,47 MSCI Europe Value
09/05/2014
146,47 MSCI Europe Value
08/05/2014
146,26 MSCI Europe Value
07/05/2014
145,41 MSCI Europe Value
06/05/2014
144,97 MSCI Europe Value
05/05/2014
145,57 MSCI Europe Value
04/05/2014
145,73 MSCI Europe Value
03/05/2014
145,73 MSCI Europe Value
02/05/2014
145,73 MSCI Europe Value
01/05/2014
145,98 MSCI Europe Value
30/04/2014
145,92 MSCI Europe Value
29/04/2014
145,67 MSCI Europe Value
28/04/2014
143,39 MSCI Europe Value
27/04/2014
143,16 MSCI Europe Value
26/04/2014
143,16 MSCI Europe Value
25/04/2014
143,16 MSCI Europe Value
24/04/2014
144,23 MSCI Europe Value
23/04/2014
143,52 MSCI Europe Value
22/04/2014
144,14 MSCI Europe Value
21/04/2014
141,85 MSCI Europe Value
20/04/2014
142,09 MSCI Europe Value
19/04/2014
142,09 MSCI Europe Value
18/04/2014
142,09 MSCI Europe Value
17/04/2014
142,09 MSCI Europe Value
16/04/2014
141,17 MSCI Europe Value
15/04/2014
139,92 MSCI Europe Value
14/04/2014
141,00 MSCI Europe Value
13/04/2014
140,44 MSCI Europe Value
12/04/2014
140,44 MSCI Europe Value
11/04/2014
140,44 MSCI Europe Value
10/04/2014
142,24 MSCI Europe Value
09/04/2014
143,27 MSCI Europe Value
08/04/2014
142,57 MSCI Europe Value
07/04/2014
142,80 MSCI Europe Value
06/04/2014
144,28 MSCI Europe Value
05/04/2014
144,28 MSCI Europe Value
04/04/2014
144,28 MSCI Europe Value
03/04/2014
142,77 MSCI Europe Value
02/04/2014
142,89 MSCI Europe Value
01/04/2014
143,03 MSCI Europe Value
31/03/2014
141,99 MSCI Europe Value
30/03/2014
141,84 MSCI Europe Value
29/03/2014
141,84 MSCI Europe Value
28/03/2014
141,84 MSCI Europe Value
27/03/2014
140,62 MSCI Europe Value
26/03/2014
140,64 MSCI Europe Value
25/03/2014
139,51 MSCI Europe Value
24/03/2014
137,94 MSCI Europe Value
23/03/2014
139,34 MSCI Europe Value
22/03/2014
139,34 MSCI Europe Value
21/03/2014
139,34 MSCI Europe Value
20/03/2014
139,23 MSCI Europe Value
19/03/2014
138,99 MSCI Europe Value
18/03/2014
139,29 MSCI Europe Value
17/03/2014
138,52 MSCI Europe Value
16/03/2014
137,09 MSCI Europe Value
15/03/2014
137,09 MSCI Europe Value
14/03/2014
137,09 MSCI Europe Value
13/03/2014
137,60 MSCI Europe Value
12/03/2014
139,44 MSCI Europe Value
11/03/2014
140,71 MSCI Europe Value
10/03/2014
140,49 MSCI Europe Value
09/03/2014
140,84 MSCI Europe Value
08/03/2014
140,84 MSCI Europe Value
07/03/2014
140,84 MSCI Europe Value
06/03/2014
144,19 MSCI Europe Value
05/03/2014
143,30 MSCI Europe Value
04/03/2014
142,87 MSCI Europe Value
03/03/2014
140,39 MSCI Europe Value
02/03/2014
143,40 MSCI Europe Value
01/03/2014
143,40 MSCI Europe Value
28/02/2014
143,40 MSCI Europe Value
27/02/2014
143,56 MSCI Europe Value
26/02/2014
142,82 MSCI Europe Value
25/02/2014
143,53 MSCI Europe Value
24/02/2014
143,83 MSCI Europe Value
23/02/2014
143,67 MSCI Europe Value
22/02/2014
143,67 MSCI Europe Value
21/02/2014
143,67 MSCI Europe Value
20/02/2014
142,62 MSCI Europe Value
19/02/2014
142,55 MSCI Europe Value
18/02/2014
142,38 MSCI Europe Value
17/02/2014
142,02 MSCI Europe Value
16/02/2014
141,24 MSCI Europe Value
15/02/2014
141,24 MSCI Europe Value
14/02/2014
141,24 MSCI Europe Value
13/02/2014
140,68 MSCI Europe Value
12/02/2014
141,05 MSCI Europe Value
11/02/2014
139,52 MSCI Europe Value
10/02/2014
137,73 MSCI Europe Value
09/02/2014
138,12 MSCI Europe Value
08/02/2014
138,12 MSCI Europe Value
07/02/2014
138,12 MSCI Europe Value
06/02/2014
137,63 MSCI Europe Value
05/02/2014
134,56 MSCI Europe Value
04/02/2014
134,36 MSCI Europe Value
03/02/2014
135,03 MSCI Europe Value
02/02/2014
136,61 MSCI Europe Value
01/02/2014
136,61 MSCI Europe Value
31/01/2014
136,61 MSCI Europe Value
30/01/2014
137,49 MSCI Europe Value
29/01/2014
137,22 MSCI Europe Value
28/01/2014
137,74 MSCI Europe Value
27/01/2014
136,84 MSCI Europe Value
26/01/2014
137,61 MSCI Europe Value
25/01/2014
137,61 MSCI Europe Value
24/01/2014
137,61 MSCI Europe Value
23/01/2014
141,31 MSCI Europe Value
22/01/2014
142,03 MSCI Europe Value
21/01/2014
142,10 MSCI Europe Value
20/01/2014
142,03 MSCI Europe Value
19/01/2014
142,07 MSCI Europe Value
18/01/2014
142,07 MSCI Europe Value
17/01/2014
142,07 MSCI Europe Value
16/01/2014
141,40 MSCI Europe Value
15/01/2014
141,41 MSCI Europe Value
14/01/2014
139,92 MSCI Europe Value
13/01/2014
139,33 MSCI Europe Value
12/01/2014
139,94 MSCI Europe Value
11/01/2014
139,94 MSCI Europe Value
10/01/2014
139,94 MSCI Europe Value
09/01/2014
138,22 MSCI Europe Value
08/01/2014
139,05 MSCI Europe Value
07/01/2014
138,60 MSCI Europe Value
06/01/2014
138,02 MSCI Europe Value
05/01/2014
137,67 MSCI Europe Value
04/01/2014
137,67 MSCI Europe Value
03/01/2014
137,67 MSCI Europe Value
02/01/2014
137,29 MSCI Europe Value
01/01/2014
138,41 MSCI Europe Value
31/12/2013
138,41 MSCI Europe Value
30/12/2013
138,31 MSCI Europe Value
29/12/2013
137,95 MSCI Europe Value
28/12/2013
137,95 MSCI Europe Value
27/12/2013
137,95 MSCI Europe Value
26/12/2013
137,11 MSCI Europe Value
25/12/2013
136,79 MSCI Europe Value
24/12/2013
136,79 MSCI Europe Value
23/12/2013
136,63 MSCI Europe Value
22/12/2013
135,69 MSCI Europe Value
21/12/2013
135,69 MSCI Europe Value
20/12/2013
135,69 MSCI Europe Value
19/12/2013
134,74 MSCI Europe Value
18/12/2013
132,49 MSCI Europe Value
17/12/2013
131,08 MSCI Europe Value
16/12/2013
132,02 MSCI Europe Value
15/12/2013
130,46 MSCI Europe Value
14/12/2013
130,46 MSCI Europe Value
13/12/2013
130,46 MSCI Europe Value
12/12/2013
130,55 MSCI Europe Value
11/12/2013
131,92 MSCI Europe Value
10/12/2013
132,69 MSCI Europe Value
09/12/2013
133,46 MSCI Europe Value
08/12/2013
133,46 MSCI Europe Value
07/12/2013
133,46 MSCI Europe Value
06/12/2013
133,46 MSCI Europe Value
05/12/2013
132,79 MSCI Europe Value
04/12/2013
133,30 MSCI Europe Value
03/12/2013
134,61 MSCI Europe Value
02/12/2013
136,78 MSCI Europe Value
01/12/2013
137,13 MSCI Europe Value
30/11/2013
137,13 MSCI Europe Value
29/11/2013
137,13 MSCI Europe Value
28/11/2013
137,20 MSCI Europe Value
27/11/2013
136,39 MSCI Europe Value
26/11/2013
136,11 MSCI Europe Value
25/11/2013
136,71 MSCI Europe Value
24/11/2013
136,52 MSCI Europe Value
23/11/2013
136,52 MSCI Europe Value
22/11/2013
136,52 MSCI Europe Value
21/11/2013
136,19 MSCI Europe Value
20/11/2013
135,65 MSCI Europe Value
19/11/2013
136,30 MSCI Europe Value
18/11/2013
137,25 MSCI Europe Value
17/11/2013
136,45 MSCI Europe Value
16/11/2013
136,45 MSCI Europe Value
15/11/2013
136,45 MSCI Europe Value
14/11/2013
136,12 MSCI Europe Value
13/11/2013
134,79 MSCI Europe Value
12/11/2013
135,59 MSCI Europe Value
11/11/2013
136,43 MSCI Europe Value
10/11/2013
135,13 MSCI Europe Value
09/11/2013
135,13 MSCI Europe Value
08/11/2013
135,13 MSCI Europe Value
07/11/2013
136,36 MSCI Europe Value
06/11/2013
136,41 MSCI Europe Value
05/11/2013
135,44 MSCI Europe Value
04/11/2013
136,04 MSCI Europe Value
03/11/2013
135,26 MSCI Europe Value
02/11/2013
135,26 MSCI Europe Value
01/11/2013
135,26 MSCI Europe Value
31/10/2013
135,18 MSCI Europe Value
30/10/2013
135,26 MSCI Europe Value
29/10/2013
135,05 MSCI Europe Value
28/10/2013
134,05 MSCI Europe Value
27/10/2013
134,68 MSCI Europe Value
26/10/2013
134,68 MSCI Europe Value
25/10/2013
134,68 MSCI Europe Value
24/10/2013
134,62 MSCI Europe Value
23/10/2013
134,13 MSCI Europe Value
22/10/2013
135,91 MSCI Europe Value
21/10/2013
134,55 MSCI Europe Value
20/10/2013
134,30 MSCI Europe Value
19/10/2013
134,30 MSCI Europe Value
18/10/2013
134,30 MSCI Europe Value
17/10/2013
133,46 MSCI Europe Value
16/10/2013
132,87 MSCI Europe Value
15/10/2013
132,98 MSCI Europe Value
14/10/2013
131,69 MSCI Europe Value
13/10/2013
131,01 MSCI Europe Value
12/10/2013
131,01 MSCI Europe Value
11/10/2013
131,01 MSCI Europe Value
10/10/2013
130,52 MSCI Europe Value
09/10/2013
128,24 MSCI Europe Value
08/10/2013
128,72 MSCI Europe Value
07/10/2013
129,43 MSCI Europe Value
06/10/2013
129,69 MSCI Europe Value
05/10/2013
129,69 MSCI Europe Value
04/10/2013
129,69 MSCI Europe Value
03/10/2013
129,43 MSCI Europe Value
02/10/2013
130,41 MSCI Europe Value
01/10/2013
129,86 MSCI Europe Value
30/09/2013
129,14 MSCI Europe Value
29/09/2013
129,80 MSCI Europe Value
28/09/2013
129,80 MSCI Europe Value
27/09/2013
129,80 MSCI Europe Value
26/09/2013
129,97 MSCI Europe Value
25/09/2013
130,14 MSCI Europe Value
24/09/2013
130,17 MSCI Europe Value
23/09/2013
129,39 MSCI Europe Value
22/09/2013
130,10 MSCI Europe Value
21/09/2013
130,10 MSCI Europe Value
20/09/2013
130,10 MSCI Europe Value
19/09/2013
130,60 MSCI Europe Value
18/09/2013
130,12 MSCI Europe Value
17/09/2013
129,55 MSCI Europe Value
16/09/2013
130,32 MSCI Europe Value
15/09/2013
129,26 MSCI Europe Value
14/09/2013
129,26 MSCI Europe Value
13/09/2013
129,26 MSCI Europe Value
12/09/2013
129,59 MSCI Europe Value
11/09/2013
129,70 MSCI Europe Value
10/09/2013
128,97 MSCI Europe Value
09/09/2013
127,55 MSCI Europe Value
08/09/2013
127,42 MSCI Europe Value
07/09/2013
127,42 MSCI Europe Value
06/09/2013
127,42 MSCI Europe Value
05/09/2013
125,50 MSCI Europe Value
04/09/2013
125,21 MSCI Europe Value
03/09/2013
124,29 MSCI Europe Value
02/09/2013
124,70 MSCI Europe Value
01/09/2013
122,06 MSCI Europe Value
31/08/2013
122,06 MSCI Europe Value
30/08/2013
122,06 MSCI Europe Value
29/08/2013
123,44 MSCI Europe Value
28/08/2013
122,77 MSCI Europe Value
27/08/2013
123,15 MSCI Europe Value
26/08/2013
125,11 MSCI Europe Value
25/08/2013
125,62 MSCI Europe Value
24/08/2013
125,62 MSCI Europe Value
23/08/2013
125,62 MSCI Europe Value
22/08/2013
124,74 MSCI Europe Value
21/08/2013
123,13 MSCI Europe Value
20/08/2013
124,23 MSCI Europe Value
19/08/2013
125,27 MSCI Europe Value
18/08/2013
126,19 MSCI Europe Value
17/08/2013
126,19 MSCI Europe Value
16/08/2013
126,19 MSCI Europe Value
15/08/2013
125,20 MSCI Europe Value
14/08/2013
127,03 MSCI Europe Value
13/08/2013
125,92 MSCI Europe Value
12/08/2013
125,78 MSCI Europe Value
11/08/2013
125,36 MSCI Europe Value
10/08/2013
125,36 MSCI Europe Value
09/08/2013
125,36 MSCI Europe Value
08/08/2013
124,82 MSCI Europe Value
07/08/2013
123,77 MSCI Europe Value
06/08/2013
123,91 MSCI Europe Value
05/08/2013
124,43 MSCI Europe Value
04/08/2013
125,33 MSCI Europe Value
03/08/2013
125,33 MSCI Europe Value
02/08/2013
125,33 MSCI Europe Value
01/08/2013
124,50 MSCI Europe Value
31/07/2013
123,21 MSCI Europe Value
30/07/2013
122,93 MSCI Europe Value
29/07/2013
123,16 MSCI Europe Value
28/07/2013
123,48 MSCI Europe Value
27/07/2013
123,48 MSCI Europe Value
26/07/2013
123,48 MSCI Europe Value
25/07/2013
124,00 MSCI Europe Value
24/07/2013
124,21 MSCI Europe Value
23/07/2013
123,81 MSCI Europe Value
22/07/2013
123,65 MSCI Europe Value
21/07/2013
123,10 MSCI Europe Value
20/07/2013
123,10 MSCI Europe Value
19/07/2013
123,10 MSCI Europe Value
18/07/2013
122,79 MSCI Europe Value
17/07/2013
120,96 MSCI Europe Value
16/07/2013
120,69 MSCI Europe Value
15/07/2013
121,48 MSCI Europe Value
14/07/2013
120,66 MSCI Europe Value
13/07/2013
120,66 MSCI Europe Value
12/07/2013
120,66 MSCI Europe Value
11/07/2013
120,65 MSCI Europe Value
10/07/2013
120,39 MSCI Europe Value
09/07/2013
119,28 MSCI Europe Value
08/07/2013
119,14 MSCI Europe Value
07/07/2013
116,64 MSCI Europe Value
06/07/2013
116,64 MSCI Europe Value
05/07/2013
116,64 MSCI Europe Value
04/07/2013
118,25 MSCI Europe Value
03/07/2013
116,16 MSCI Europe Value
02/07/2013
117,07 MSCI Europe Value
01/07/2013
117,42 MSCI Europe Value
30/06/2013
115,44 MSCI Europe Value
29/06/2013
115,44 MSCI Europe Value
28/06/2013
115,44 MSCI Europe Value
27/06/2013
116,42 MSCI Europe Value
26/06/2013
115,96 MSCI Europe Value
25/06/2013
113,74 MSCI Europe Value
24/06/2013
112,82 MSCI Europe Value
23/06/2013
114,00 MSCI Europe Value
22/06/2013
114,00 MSCI Europe Value
21/06/2013
114,00 MSCI Europe Value
20/06/2013
115,61 MSCI Europe Value
19/06/2013
119,33 MSCI Europe Value
18/06/2013
120,19 MSCI Europe Value
17/06/2013
120,09 MSCI Europe Value
16/06/2013
119,31 MSCI Europe Value
15/06/2013
119,31 MSCI Europe Value
14/06/2013
119,31 MSCI Europe Value
13/06/2013
118,55 MSCI Europe Value
12/06/2013
119,18 MSCI Europe Value
11/06/2013
119,44 MSCI Europe Value
10/06/2013
120,69 MSCI Europe Value
09/06/2013
120,68 MSCI Europe Value
08/06/2013
120,68 MSCI Europe Value
07/06/2013
120,68 MSCI Europe Value
06/06/2013
120,18 MSCI Europe Value
05/06/2013
121,20 MSCI Europe Value
04/06/2013
122,75 MSCI Europe Value
03/06/2013
122,78 MSCI Europe Value
02/06/2013
122,93 MSCI Europe Value
01/06/2013
122,93 MSCI Europe Value
31/05/2013
122,93 MSCI Europe Value
30/05/2013
125,55 MSCI Europe Value
29/05/2013
124,12 MSCI Europe Value
28/05/2013
125,33 MSCI Europe Value
27/05/2013
124,34 MSCI Europe Value
26/05/2013
123,64 MSCI Europe Value
25/05/2013
123,64 MSCI Europe Value
24/05/2013
123,64 MSCI Europe Value
23/05/2013
124,32 MSCI Europe Value
22/05/2013
126,49 MSCI Europe Value
21/05/2013
126,61 MSCI Europe Value
20/05/2013
126,63 MSCI Europe Value
19/05/2013
125,61 MSCI Europe Value
18/05/2013
125,61 MSCI Europe Value
17/05/2013
125,61 MSCI Europe Value
16/05/2013
125,61 MSCI Europe Value
15/05/2013
125,42 MSCI Europe Value
14/05/2013
124,41 MSCI Europe Value
13/05/2013
124,04 MSCI Europe Value
12/05/2013
124,23 MSCI Europe Value
11/05/2013
124,23 MSCI Europe Value
10/05/2013
124,23 MSCI Europe Value
09/05/2013
123,40 MSCI Europe Value
08/05/2013
124,27 MSCI Europe Value
07/05/2013
122,95 MSCI Europe Value
06/05/2013
121,96 MSCI Europe Value
05/05/2013
122,50 MSCI Europe Value
04/05/2013
122,50 MSCI Europe Value
03/05/2013
122,50 MSCI Europe Value
02/05/2013
119,89 MSCI Europe Value
01/05/2013
121,66 MSCI Europe Value
30/04/2013
121,53 MSCI Europe Value
29/04/2013
120,52 MSCI Europe Value
28/04/2013
119,99 MSCI Europe Value
27/04/2013
119,99 MSCI Europe Value
26/04/2013
119,99 MSCI Europe Value
25/04/2013
119,49 MSCI Europe Value
24/04/2013
119,10 MSCI Europe Value
23/04/2013
118,16 MSCI Europe Value
22/04/2013
114,98 MSCI Europe Value
21/04/2013
114,19 MSCI Europe Value
20/04/2013
114,19 MSCI Europe Value
19/04/2013
114,19 MSCI Europe Value
18/04/2013
114,08 MSCI Europe Value
17/04/2013
113,31 MSCI Europe Value
16/04/2013
115,95 MSCI Europe Value
15/04/2013
116,76 MSCI Europe Value
14/04/2013
117,93 MSCI Europe Value
13/04/2013
117,93 MSCI Europe Value
12/04/2013
117,93 MSCI Europe Value
11/04/2013
118,68 MSCI Europe Value
10/04/2013
117,94 MSCI Europe Value
09/04/2013
115,79 MSCI Europe Value
08/04/2013
114,76 MSCI Europe Value
07/04/2013
115,58 MSCI Europe Value
06/04/2013
115,58 MSCI Europe Value
05/04/2013
115,58 MSCI Europe Value
04/04/2013
116,60 MSCI Europe Value
03/04/2013
117,28 MSCI Europe Value
02/04/2013
118,74 MSCI Europe Value
01/04/2013
117,54 MSCI Europe Value
31/03/2013
117,39 MSCI Europe Value
30/03/2013
117,39 MSCI Europe Value
29/03/2013
117,39 MSCI Europe Value
28/03/2013
117,39 MSCI Europe Value
27/03/2013
117,04 MSCI Europe Value
26/03/2013
117,59 MSCI Europe Value
25/03/2013
117,05 MSCI Europe Value
24/03/2013
118,86 MSCI Europe Value
23/03/2013
118,86 MSCI Europe Value
22/03/2013
118,86 MSCI Europe Value
21/03/2013
118,75 MSCI Europe Value
20/03/2013
119,16 MSCI Europe Value
19/03/2013
117,86 MSCI Europe Value
18/03/2013
119,35 MSCI Europe Value
17/03/2013
119,37 MSCI Europe Value
16/03/2013
119,37 MSCI Europe Value
15/03/2013
119,37 MSCI Europe Value
14/03/2013
120,68 MSCI Europe Value
13/03/2013
118,45 MSCI Europe Value
12/03/2013
118,65 MSCI Europe Value
11/03/2013
119,22 MSCI Europe Value
10/03/2013
118,43 MSCI Europe Value
09/03/2013
118,43 MSCI Europe Value
08/03/2013
118,43 MSCI Europe Value
07/03/2013
118,49 MSCI Europe Value
06/03/2013
117,60 MSCI Europe Value
05/03/2013
117,87 MSCI Europe Value
04/03/2013
115,70 MSCI Europe Value
03/03/2013
115,68 MSCI Europe Value
02/03/2013
115,68 MSCI Europe Value
01/03/2013
115,68 MSCI Europe Value
28/02/2013
115,95 MSCI Europe Value
27/02/2013
115,55 MSCI Europe Value
26/02/2013
113,99 MSCI Europe Value
25/02/2013
115,45 MSCI Europe Value
24/02/2013
115,74 MSCI Europe Value
23/02/2013
115,74 MSCI Europe Value
22/02/2013
115,74 MSCI Europe Value
21/02/2013
114,68 MSCI Europe Value
20/02/2013
116,42 MSCI Europe Value
19/02/2013
117,37 MSCI Europe Value
18/02/2013
116,16 MSCI Europe Value
17/02/2013
116,50 MSCI Europe Value
16/02/2013
116,50 MSCI Europe Value
15/02/2013
116,50 MSCI Europe Value
14/02/2013
116,88 MSCI Europe Value
13/02/2013
116,89 MSCI Europe Value
12/02/2013
117,19 MSCI Europe Value
11/02/2013
116,19 MSCI Europe Value
10/02/2013
116,67 MSCI Europe Value
09/02/2013
116,67 MSCI Europe Value
08/02/2013
116,67 MSCI Europe Value
07/02/2013
113,74 MSCI Europe Value
06/02/2013
115,66 MSCI Europe Value
05/02/2013
116,05 MSCI Europe Value
04/02/2013
115,37 MSCI Europe Value
03/02/2013
118,13 MSCI Europe Value
02/02/2013
118,13 MSCI Europe Value
01/02/2013
118,13 MSCI Europe Value
31/01/2013
118,04 MSCI Europe Value
30/01/2013
118,92 MSCI Europe Value
29/01/2013
119,69 MSCI Europe Value
28/01/2013
118,88 MSCI Europe Value
27/01/2013
118,72 MSCI Europe Value
26/01/2013
118,72 MSCI Europe Value
25/01/2013
118,72 MSCI Europe Value
24/01/2013
118,63 MSCI Europe Value
23/01/2013
117,45 MSCI Europe Value
22/01/2013
117,67 MSCI Europe Value
21/01/2013
118,17 MSCI Europe Value
20/01/2013
117,52 MSCI Europe Value
19/01/2013
117,52 MSCI Europe Value
18/01/2013
117,52 MSCI Europe Value
17/01/2013
117,96 MSCI Europe Value
16/01/2013
117,66 MSCI Europe Value
15/01/2013
117,91 MSCI Europe Value
14/01/2013
118,27 MSCI Europe Value
13/01/2013
119,04 MSCI Europe Value
12/01/2013
119,04 MSCI Europe Value
11/01/2013
119,04 MSCI Europe Value
10/01/2013
119,46 MSCI Europe Value
09/01/2013
118,46 MSCI Europe Value
08/01/2013
117,31 MSCI Europe Value
07/01/2013
118,19 MSCI Europe Value
06/01/2013
118,24 MSCI Europe Value
05/01/2013
118,24 MSCI Europe Value
04/01/2013
118,24 MSCI Europe Value
03/01/2013
117,34 MSCI Europe Value
02/01/2013
116,63 MSCI Europe Value
01/01/2013
114,07 MSCI Europe Value
31/12/2012
114,07 MSCI Europe Value
30/12/2012
114,10 MSCI Europe Value
29/12/2012
114,10 MSCI Europe Value
28/12/2012
114,10 MSCI Europe Value
27/12/2012
114,31 MSCI Europe Value
26/12/2012
114,53 MSCI Europe Value
25/12/2012
114,37 MSCI Europe Value
24/12/2012
114,37 MSCI Europe Value
23/12/2012
114,44 MSCI Europe Value
22/12/2012
114,44 MSCI Europe Value
21/12/2012
114,44 MSCI Europe Value
20/12/2012
114,85 MSCI Europe Value
19/12/2012
114,55 MSCI Europe Value
18/12/2012
114,60 MSCI Europe Value
17/12/2012
113,74 MSCI Europe Value
16/12/2012
113,88 MSCI Europe Value
15/12/2012
113,88 MSCI Europe Value
14/12/2012
113,88 MSCI Europe Value
13/12/2012
113,94 MSCI Europe Value
12/12/2012
114,06 MSCI Europe Value
11/12/2012
113,70 MSCI Europe Value
10/12/2012
112,90 MSCI Europe Value
09/12/2012
113,20 MSCI Europe Value
08/12/2012
113,20 MSCI Europe Value
07/12/2012
113,20 MSCI Europe Value
06/12/2012
112,27 MSCI Europe Value
05/12/2012
112,30 MSCI Europe Value
04/12/2012
111,70 MSCI Europe Value
03/12/2012
111,73 MSCI Europe Value
02/12/2012
111,76 MSCI Europe Value
01/12/2012
111,76 MSCI Europe Value
30/11/2012
111,76 MSCI Europe Value
29/11/2012
111,67 MSCI Europe Value
28/11/2012
110,46 MSCI Europe Value
27/11/2012
109,99 MSCI Europe Value
26/11/2012
110,10 MSCI Europe Value
25/11/2012
111,26 MSCI Europe Value
24/11/2012
111,26 MSCI Europe Value
23/11/2012
111,26 MSCI Europe Value
22/11/2012
110,01 MSCI Europe Value
21/11/2012
109,71 MSCI Europe Value
20/11/2012
109,05 MSCI Europe Value
19/11/2012
109,40 MSCI Europe Value
18/11/2012
106,03 MSCI Europe Value
17/11/2012
106,03 MSCI Europe Value
16/11/2012
106,03 MSCI Europe Value
15/11/2012
108,15 MSCI Europe Value
14/11/2012
108,69 MSCI Europe Value
13/11/2012
109,78 MSCI Europe Value
12/11/2012
108,94 MSCI Europe Value
11/11/2012
109,51 MSCI Europe Value
10/11/2012
109,51 MSCI Europe Value
09/11/2012
109,51 MSCI Europe Value
08/11/2012
109,72 MSCI Europe Value
07/11/2012
110,07 MSCI Europe Value
06/11/2012
111,75 MSCI Europe Value
05/11/2012
110,96 MSCI Europe Value
04/11/2012
111,83 MSCI Europe Value
03/11/2012
111,83 MSCI Europe Value
02/11/2012
111,83 MSCI Europe Value
01/11/2012
111,22 MSCI Europe Value
31/10/2012
109,63 MSCI Europe Value
30/10/2012
110,44 MSCI Europe Value
29/10/2012
109,03 MSCI Europe Value
28/10/2012
109,79 MSCI Europe Value
27/10/2012
109,79 MSCI Europe Value
26/10/2012
109,79 MSCI Europe Value
25/10/2012
109,19 MSCI Europe Value
24/10/2012
109,79 MSCI Europe Value
23/10/2012
108,90 MSCI Europe Value
22/10/2012
111,20 MSCI Europe Value
21/10/2012
111,49 MSCI Europe Value
20/10/2012
111,49 MSCI Europe Value
19/10/2012
111,49 MSCI Europe Value
18/10/2012
112,49 MSCI Europe Value
17/10/2012
112,34 MSCI Europe Value
16/10/2012
111,13 MSCI Europe Value
15/10/2012
109,10 MSCI Europe Value
14/10/2012
108,80 MSCI Europe Value
13/10/2012
108,80 MSCI Europe Value
12/10/2012
108,80 MSCI Europe Value
11/10/2012
109,74 MSCI Europe Value
10/10/2012
108,66 MSCI Europe Value
09/10/2012
108,57 MSCI Europe Value
08/10/2012
109,67 MSCI Europe Value
07/10/2012
111,26 MSCI Europe Value
06/10/2012
111,26 MSCI Europe Value
05/10/2012
111,26 MSCI Europe Value
04/10/2012
109,93 MSCI Europe Value
03/10/2012
109,72 MSCI Europe Value
02/10/2012
109,74 MSCI Europe Value
01/10/2012
110,32 MSCI Europe Value
30/09/2012
107,94 MSCI Europe Value
29/09/2012
107,94 MSCI Europe Value
28/09/2012
107,94 MSCI Europe Value
27/09/2012
110,06 MSCI Europe Value
26/09/2012
109,63 MSCI Europe Value
25/09/2012
112,51 MSCI Europe Value
24/09/2012
111,80 MSCI Europe Value
23/09/2012
112,24 MSCI Europe Value
22/09/2012
112,24 MSCI Europe Value
21/09/2012
112,24 MSCI Europe Value
20/09/2012
111,44 MSCI Europe Value
19/09/2012
112,42 MSCI Europe Value
18/09/2012
111,43 MSCI Europe Value
17/09/2012
112,90 MSCI Europe Value
16/09/2012
115,01 MSCI Europe Value
15/09/2012
115,01 MSCI Europe Value
14/09/2012
115,01 MSCI Europe Value
13/09/2012
111,25 MSCI Europe Value
12/09/2012
111,56 MSCI Europe Value
11/09/2012
111,61 MSCI Europe Value
10/09/2012
110,39 MSCI Europe Value
09/09/2012
111,20 MSCI Europe Value
08/09/2012
111,20 MSCI Europe Value
07/09/2012
111,20 MSCI Europe Value
06/09/2012
109,47 MSCI Europe Value
05/09/2012
106,79 MSCI Europe Value
04/09/2012
106,54 MSCI Europe Value
03/09/2012
107,96 MSCI Europe Value
02/09/2012
107,01 MSCI Europe Value
01/09/2012
107,01 MSCI Europe Value
31/08/2012
107,01 MSCI Europe Value
30/08/2012
105,95 MSCI Europe Value
29/08/2012
107,16 MSCI Europe Value
28/08/2012
107,74 MSCI Europe Value
27/08/2012
108,18 MSCI Europe Value
26/08/2012
107,79 MSCI Europe Value
25/08/2012
107,79 MSCI Europe Value
24/08/2012
107,79 MSCI Europe Value
23/08/2012
107,96 MSCI Europe Value
22/08/2012
108,68 MSCI Europe Value
21/08/2012
110,21 MSCI Europe Value
20/08/2012
109,57 MSCI Europe Value
19/08/2012
109,53 MSCI Europe Value
18/08/2012
109,53 MSCI Europe Value
17/08/2012
109,53 MSCI Europe Value
16/08/2012
109,75 MSCI Europe Value
15/08/2012
108,32 MSCI Europe Value
14/08/2012
107,98 MSCI Europe Value
13/08/2012
107,62 MSCI Europe Value
12/08/2012
108,34 MSCI Europe Value
11/08/2012
108,34 MSCI Europe Value
10/08/2012
108,34 MSCI Europe Value
09/08/2012
108,07 MSCI Europe Value
08/08/2012
107,94 MSCI Europe Value
07/08/2012
107,31 MSCI Europe Value
06/08/2012
106,37 MSCI Europe Value
05/08/2012
106,19 MSCI Europe Value
04/08/2012
106,19 MSCI Europe Value
03/08/2012
106,19 MSCI Europe Value
02/08/2012
100,61 MSCI Europe Value
01/08/2012
103,85 MSCI Europe Value
31/07/2012
103,64 MSCI Europe Value
30/07/2012
104,35 MSCI Europe Value
29/07/2012
102,84 MSCI Europe Value
28/07/2012
102,84 MSCI Europe Value
27/07/2012
102,84 MSCI Europe Value
26/07/2012
101,10 MSCI Europe Value
25/07/2012
98,21 MSCI Europe Value
24/07/2012
98,05 MSCI Europe Value
23/07/2012
99,10 MSCI Europe Value
22/07/2012
101,22 MSCI Europe Value
21/07/2012
101,22 MSCI Europe Value
20/07/2012
101,22 MSCI Europe Value
19/07/2012
103,44 MSCI Europe Value
18/07/2012
103,08 MSCI Europe Value
17/07/2012
101,21 MSCI Europe Value
16/07/2012
102,67 MSCI Europe Value
15/07/2012
102,50 MSCI Europe Value
14/07/2012
102,50 MSCI Europe Value
13/07/2012
102,50 MSCI Europe Value
12/07/2012
100,85 MSCI Europe Value
11/07/2012
101,81 MSCI Europe Value
10/07/2012
101,12 MSCI Europe Value
09/07/2012
100,65 MSCI Europe Value
08/07/2012
100,30 MSCI Europe Value
07/07/2012
100,30 MSCI Europe Value
06/07/2012
100,30 MSCI Europe Value
05/07/2012
101,78 MSCI Europe Value
04/07/2012
102,15 MSCI Europe Value
03/07/2012
102,97 MSCI Europe Value
02/07/2012
101,73 MSCI Europe Value
01/07/2012
101,19 MSCI Europe Value
30/06/2012
101,19 MSCI Europe Value
29/06/2012
101,19 MSCI Europe Value
28/06/2012
97,65 MSCI Europe Value
27/06/2012
97,87 MSCI Europe Value
26/06/2012
96,45 MSCI Europe Value
25/06/2012
96,62 MSCI Europe Value
24/06/2012
98,47 MSCI Europe Value
23/06/2012
98,47 MSCI Europe Value
22/06/2012
98,47 MSCI Europe Value
21/06/2012
98,47 MSCI Europe Value
20/06/2012
99,58 MSCI Europe Value
19/06/2012
99,27 MSCI Europe Value
18/06/2012
96,66 MSCI Europe Value
17/06/2012
97,56 MSCI Europe Value
16/06/2012
97,56 MSCI Europe Value
15/06/2012
97,56 MSCI Europe Value
14/06/2012
96,36 MSCI Europe Value
13/06/2012
96,40 MSCI Europe Value
12/06/2012
96,01 MSCI Europe Value
11/06/2012
95,37 MSCI Europe Value
10/06/2012
95,75 MSCI Europe Value
09/06/2012
95,75 MSCI Europe Value
08/06/2012
95,75 MSCI Europe Value
07/06/2012
95,59 MSCI Europe Value
06/06/2012
95,13 MSCI Europe Value
05/06/2012
92,95 MSCI Europe Value
04/06/2012
92,85 MSCI Europe Value
03/06/2012
92,79 MSCI Europe Value
02/06/2012
92,79 MSCI Europe Value
01/06/2012
92,79 MSCI Europe Value
31/05/2012
93,50 MSCI Europe Value
30/05/2012
93,66 MSCI Europe Value
29/05/2012
95,43 MSCI Europe Value
28/05/2012
94,78 MSCI Europe Value
27/05/2012
95,07 MSCI Europe Value
26/05/2012
95,07 MSCI Europe Value
25/05/2012
95,07 MSCI Europe Value
24/05/2012
95,23 MSCI Europe Value
23/05/2012
93,31 MSCI Europe Value
22/05/2012
95,95 MSCI Europe Value
21/05/2012
94,12 MSCI Europe Value
20/05/2012
93,53 MSCI Europe Value
19/05/2012
93,53 MSCI Europe Value
18/05/2012
93,53 MSCI Europe Value
17/05/2012
94,33 MSCI Europe Value
16/05/2012
95,38 MSCI Europe Value
15/05/2012
95,41 MSCI Europe Value
14/05/2012
96,64 MSCI Europe Value
13/05/2012
98,87 MSCI Europe Value
12/05/2012
98,87 MSCI Europe Value
11/05/2012
98,87 MSCI Europe Value
10/05/2012
98,71 MSCI Europe Value
09/05/2012
97,56 MSCI Europe Value
08/05/2012
97,90 MSCI Europe Value
07/05/2012
99,56 MSCI Europe Value
06/05/2012
98,24 MSCI Europe Value
05/05/2012
98,24 MSCI Europe Value
04/05/2012
98,24 MSCI Europe Value
03/05/2012
99,99 MSCI Europe Value
02/05/2012
100,04 MSCI Europe Value
01/05/2012
100,77 MSCI Europe Value
30/04/2012
100,43 MSCI Europe Value
29/04/2012
101,29 MSCI Europe Value
28/04/2012
101,29 MSCI Europe Value
27/04/2012
101,29 MSCI Europe Value
26/04/2012
100,18 MSCI Europe Value
25/04/2012
99,86 MSCI Europe Value
24/04/2012
99,28 MSCI Europe Value
23/04/2012
97,57 MSCI Europe Value
22/04/2012
100,00 MSCI Europe Value
21/04/2012
100,00 Act. Europe Value
21/04/2015
165,93 Act. Europe Value
20/04/2015
165,16 Act. Europe Value
19/04/2015
164,39 Act. Europe Value
18/04/2015
164,44 Act. Europe Value
17/04/2015
164,44 Act. Europe Value
16/04/2015
166,93 Act. Europe Value
15/04/2015
167,88 Act. Europe Value
14/04/2015
167,13 Act. Europe Value
13/04/2015
167,64 Act. Europe Value
12/04/2015
167,31 Act. Europe Value
11/04/2015
167,29 Act. Europe Value
10/04/2015
167,29 Act. Europe Value
09/04/2015
165,70 Act. Europe Value
08/04/2015
164,28 Act. Europe Value
07/04/2015
164,03 Act. Europe Value
06/04/2015
161,97 Act. Europe Value
05/04/2015
161,98 Act. Europe Value
04/04/2015
161,98 Act. Europe Value
03/04/2015
161,98 Act. Europe Value
02/04/2015
161,98 Act. Europe Value
01/04/2015
161,88 Act. Europe Value
31/03/2015
161,51 Act. Europe Value
30/03/2015
162,20 Act. Europe Value
29/03/2015
160,93 Act. Europe Value
28/03/2015
160,92 Act. Europe Value
27/03/2015
160,92 Act. Europe Value
26/03/2015
160,63 Act. Europe Value
25/03/2015
161,91 Act. Europe Value
24/03/2015
163,05 Act. Europe Value
23/03/2015
162,60 Act. Europe Value
22/03/2015
163,19 Act. Europe Value
21/03/2015
163,16 Act. Europe Value
20/03/2015
163,16 Act. Europe Value
19/03/2015
161,99 Act. Europe Value
18/03/2015
161,22 Act. Europe Value
17/03/2015
161,18 Act. Europe Value
16/03/2015
162,00 Act. Europe Value
15/03/2015
160,78 Act. Europe Value
14/03/2015
160,79 Act. Europe Value
13/03/2015
160,79 Act. Europe Value
12/03/2015
160,38 Act. Europe Value
11/03/2015
160,05 Act. Europe Value
10/03/2015
158,30 Act. Europe Value
09/03/2015
159,29 Act. Europe Value
08/03/2015
159,58 Act. Europe Value
07/03/2015
159,57 Act. Europe Value
06/03/2015
159,57 Act. Europe Value
05/03/2015
159,09 Act. Europe Value
04/03/2015
157,68 Act. Europe Value
03/03/2015
157,15 Act. Europe Value
02/03/2015
158,16 Act. Europe Value
01/03/2015
158,41 Act. Europe Value
28/02/2015
158,40 Act. Europe Value
27/02/2015
158,40 Act. Europe Value
26/02/2015
157,51 Act. Europe Value
25/02/2015
156,40 Act. Europe Value
24/02/2015
156,41 Act. Europe Value
23/02/2015
155,72 Act. Europe Value
22/02/2015
154,83 Act. Europe Value
21/02/2015
154,83 Act. Europe Value
20/02/2015
154,83 Act. Europe Value
19/02/2015
154,43 Act. Europe Value
18/02/2015
153,98 Act. Europe Value
17/02/2015
152,78 Act. Europe Value
16/02/2015
152,77 Act. Europe Value
15/02/2015
152,87 Act. Europe Value
14/02/2015
152,84 Act. Europe Value
13/02/2015
152,84 Act. Europe Value
12/02/2015
151,85 Act. Europe Value
11/02/2015
150,83 Act. Europe Value
10/02/2015
151,04 Act. Europe Value
09/02/2015
150,19 Act. Europe Value
08/02/2015
151,19 Act. Europe Value
07/02/2015
151,19 Act. Europe Value
06/02/2015
151,19 Act. Europe Value
05/02/2015
150,81 Act. Europe Value
04/02/2015
150,44 Act. Europe Value
03/02/2015
150,07 Act. Europe Value
02/02/2015
148,75 Act. Europe Value
01/02/2015
148,77 Act. Europe Value
31/01/2015
148,79 Act. Europe Value
30/01/2015
148,79 Act. Europe Value
29/01/2015
149,17 Act. Europe Value
28/01/2015
149,23 Act. Europe Value
27/01/2015
149,25 Act. Europe Value
26/01/2015
150,29 Act. Europe Value
25/01/2015
149,44 Act. Europe Value
24/01/2015
149,40 Act. Europe Value
23/01/2015
149,40 Act. Europe Value
22/01/2015
146,83 Act. Europe Value
21/01/2015
144,78 Act. Europe Value
20/01/2015
144,11 Act. Europe Value
19/01/2015
143,21 Act. Europe Value
18/01/2015
142,57 Act. Europe Value
17/01/2015
142,53 Act. Europe Value
16/01/2015
142,53 Act. Europe Value
15/01/2015
140,85 Act. Europe Value
14/01/2015
138,56 Act. Europe Value
13/01/2015
139,74 Act. Europe Value
12/01/2015
138,16 Act. Europe Value
11/01/2015
137,84 Act. Europe Value
10/01/2015
137,86 Act. Europe Value
09/01/2015
137,86 Act. Europe Value
08/01/2015
138,69 Act. Europe Value
07/01/2015
135,88 Act. Europe Value
06/01/2015
135,48 Act. Europe Value
05/01/2015
136,44 Act. Europe Value
04/01/2015
138,83 Act. Europe Value
03/01/2015
138,84 Act. Europe Value
02/01/2015
138,84 Act. Europe Value
01/01/2015
139,01 Act. Europe Value
31/12/2014
139,00 Act. Europe Value
30/12/2014
138,75 Act. Europe Value
29/12/2014
139,67 Act. Europe Value
28/12/2014
139,58 Act. Europe Value
27/12/2014
139,59 Act. Europe Value
26/12/2014
139,59 Act. Europe Value
25/12/2014
139,57 Act. Europe Value
24/12/2014
139,57 Act. Europe Value
23/12/2014
139,50 Act. Europe Value
22/12/2014
138,71 Act. Europe Value
21/12/2014
138,08 Act. Europe Value
20/12/2014
138,08 Act. Europe Value
19/12/2014
138,08 Act. Europe Value
18/12/2014
137,17 Act. Europe Value
17/12/2014
134,02 Act. Europe Value
16/12/2014
133,39 Act. Europe Value
15/12/2014
132,54 Act. Europe Value
14/12/2014
134,83 Act. Europe Value
13/12/2014
134,90 Act. Europe Value
12/12/2014
134,90 Act. Europe Value
11/12/2014
137,64 Act. Europe Value
10/12/2014
137,91 Act. Europe Value
09/12/2014
138,57 Act. Europe Value
08/12/2014
141,00 Act. Europe Value
07/12/2014
141,55 Act. Europe Value
06/12/2014
141,49 Act. Europe Value
05/12/2014
141,49 Act. Europe Value
04/12/2014
139,84 Act. Europe Value
03/12/2014
140,92 Act. Europe Value
02/12/2014
140,27 Act. Europe Value
01/12/2014
139,82 Act. Europe Value
30/11/2014
140,35 Act. Europe Value
29/11/2014
140,35 Act. Europe Value
28/11/2014
140,35 Act. Europe Value
27/11/2014
140,24 Act. Europe Value
26/11/2014
139,82 Act. Europe Value
25/11/2014
139,82 Act. Europe Value
24/11/2014
139,63 Act. Europe Value
23/11/2014
139,10 Act. Europe Value
22/11/2014
139,03 Act. Europe Value
21/11/2014
139,03 Act. Europe Value
20/11/2014
136,78 Act. Europe Value
19/11/2014
137,05 Act. Europe Value
18/11/2014
136,96 Act. Europe Value
17/11/2014
136,04 Act. Europe Value
16/11/2014
135,66 Act. Europe Value
15/11/2014
135,65 Act. Europe Value
14/11/2014
135,65 Act. Europe Value
13/11/2014
135,58 Act. Europe Value
12/11/2014
135,57 Act. Europe Value
11/11/2014
136,58 Act. Europe Value
10/11/2014
136,26 Act. Europe Value
09/11/2014
135,67 Act. Europe Value
08/11/2014
135,68 Act. Europe Value
07/11/2014
135,68 Act. Europe Value
06/11/2014
136,05 Act. Europe Value
05/11/2014
135,55 Act. Europe Value
04/11/2014
134,19 Act. Europe Value
03/11/2014
135,32 Act. Europe Value
02/11/2014
135,79 Act. Europe Value
01/11/2014
135,74 Act. Europe Value
31/10/2014
135,74 Act. Europe Value
30/10/2014
133,46 Act. Europe Value
29/10/2014
132,94 Act. Europe Value
28/10/2014
132,71 Act. Europe Value
27/10/2014
131,95 Act. Europe Value
26/10/2014
132,54 Act. Europe Value
25/10/2014
132,55 Act. Europe Value
24/10/2014
132,55 Act. Europe Value
23/10/2014
132,43 Act. Europe Value
22/10/2014
131,58 Act. Europe Value
21/10/2014
130,55 Act. Europe Value
20/10/2014
128,58 Act. Europe Value
19/10/2014
128,65 Act. Europe Value
18/10/2014
128,57 Act. Europe Value
17/10/2014
128,57 Act. Europe Value
16/10/2014
126,07 Act. Europe Value
15/10/2014
127,32 Act. Europe Value
14/10/2014
130,05 Act. Europe Value
13/10/2014
130,09 Act. Europe Value
12/10/2014
130,37 Act. Europe Value
11/10/2014
130,41 Act. Europe Value
10/10/2014
130,41 Act. Europe Value
09/10/2014
132,65 Act. Europe Value
08/10/2014
133,36 Act. Europe Value
07/10/2014
134,51 Act. Europe Value
06/10/2014
136,10 Act. Europe Value
05/10/2014
135,76 Act. Europe Value
04/10/2014
135,74 Act. Europe Value
03/10/2014
135,74 Act. Europe Value
02/10/2014
135,35 Act. Europe Value
01/10/2014
137,87 Act. Europe Value
30/09/2014
138,70 Act. Europe Value
29/09/2014
138,10 Act. Europe Value
28/09/2014
138,57 Act. Europe Value
27/09/2014
138,56 Act. Europe Value
26/09/2014
138,56 Act. Europe Value
25/09/2014
138,64 Act. Europe Value
24/09/2014
139,44 Act. Europe Value
23/09/2014
139,02 Act. Europe Value
22/09/2014
140,61 Act. Europe Value
21/09/2014
141,25 Act. Europe Value
20/09/2014
141,25 Act. Europe Value
19/09/2014
141,25 Act. Europe Value
18/09/2014
140,78 Act. Europe Value
17/09/2014
139,87 Act. Europe Value
16/09/2014
139,25 Act. Europe Value
15/09/2014
139,63 Act. Europe Value
14/09/2014
139,91 Act. Europe Value
13/09/2014
139,92 Act. Europe Value
12/09/2014
139,92 Act. Europe Value
11/09/2014
140,06 Act. Europe Value
10/09/2014
140,21 Act. Europe Value
09/09/2014
140,42 Act. Europe Value
08/09/2014
140,83 Act. Europe Value
07/09/2014
141,35 Act. Europe Value
06/09/2014
141,35 Act. Europe Value
05/09/2014
141,35 Act. Europe Value
04/09/2014
141,34 Act. Europe Value
03/09/2014
140,15 Act. Europe Value
02/09/2014
139,43 Act. Europe Value
01/09/2014
139,39 Act. Europe Value
31/08/2014
139,15 Act. Europe Value
30/08/2014
139,15 Act. Europe Value
29/08/2014
139,15 Act. Europe Value
28/08/2014
138,91 Act. Europe Value
27/08/2014
139,64 Act. Europe Value
26/08/2014
139,36 Act. Europe Value
25/08/2014
138,34 Act. Europe Value
24/08/2014
137,27 Act. Europe Value
23/08/2014
137,28 Act. Europe Value
22/08/2014
137,28 Act. Europe Value
21/08/2014
137,39 Act. Europe Value
20/08/2014
136,57 Act. Europe Value
19/08/2014
136,60 Act. Europe Value
18/08/2014
135,80 Act. Europe Value
17/08/2014
134,90 Act. Europe Value
16/08/2014
134,89 Act. Europe Value
15/08/2014
134,89 Act. Europe Value
14/08/2014
134,93 Act. Europe Value
13/08/2014
134,46 Act. Europe Value
12/08/2014
134,03 Act. Europe Value
11/08/2014
134,17 Act. Europe Value
10/08/2014
132,68 Act. Europe Value
09/08/2014
132,70 Act. Europe Value
08/08/2014
132,70 Act. Europe Value
07/08/2014
133,75 Act. Europe Value
06/08/2014
134,61 Act. Europe Value
05/08/2014
135,66 Act. Europe Value
04/08/2014
135,55 Act. Europe Value
03/08/2014
135,82 Act. Europe Value
02/08/2014
135,86 Act. Europe Value
01/08/2014
135,86 Act. Europe Value
31/07/2014
137,48 Act. Europe Value
30/07/2014
139,06 Act. Europe Value
29/07/2014
139,63 Act. Europe Value
28/07/2014
139,35 Act. Europe Value
27/07/2014
139,70 Act. Europe Value
26/07/2014
139,72 Act. Europe Value
25/07/2014
139,72 Act. Europe Value
24/07/2014
140,45 Act. Europe Value
23/07/2014
140,01 Act. Europe Value
22/07/2014
139,69 Act. Europe Value
21/07/2014
138,56 Act. Europe Value
20/07/2014
139,10 Act. Europe Value
19/07/2014
139,10 Act. Europe Value
18/07/2014
139,10 Act. Europe Value
17/07/2014
139,30 Act. Europe Value
16/07/2014
140,11 Act. Europe Value
15/07/2014
138,71 Act. Europe Value
14/07/2014
138,82 Act. Europe Value
13/07/2014
138,24 Act. Europe Value
12/07/2014
138,24 Act. Europe Value
11/07/2014
138,24 Act. Europe Value
10/07/2014
138,34 Act. Europe Value
09/07/2014
139,68 Act. Europe Value
08/07/2014
140,00 Act. Europe Value
07/07/2014
141,60 Act. Europe Value
06/07/2014
142,68 Act. Europe Value
05/07/2014
142,69 Act. Europe Value
04/07/2014
142,69 Act. Europe Value
03/07/2014
142,69 Act. Europe Value
02/07/2014
141,70 Act. Europe Value
01/07/2014
141,32 Act. Europe Value
30/06/2014
140,52 Act. Europe Value
29/06/2014
140,62 Act. Europe Value
28/06/2014
140,63 Act. Europe Value
27/06/2014
140,63 Act. Europe Value
26/06/2014
140,79 Act. Europe Value
25/06/2014
140,94 Act. Europe Value
24/06/2014
142,02 Act. Europe Value
23/06/2014
142,59 Act. Europe Value
22/06/2014
142,93 Act. Europe Value
21/06/2014
142,94 Act. Europe Value
20/06/2014
142,94 Act. Europe Value
19/06/2014
143,08 Act. Europe Value
18/06/2014
142,45 Act. Europe Value
17/06/2014
142,35 Act. Europe Value
16/06/2014
142,14 Act. Europe Value
15/06/2014
142,68 Act. Europe Value
14/06/2014
142,69 Act. Europe Value
13/06/2014
142,69 Act. Europe Value
12/06/2014
143,07 Act. Europe Value
11/06/2014
143,06 Act. Europe Value
10/06/2014
143,64 Act. Europe Value
09/06/2014
142,96 Act. Europe Value
08/06/2014
142,83 Act. Europe Value
07/06/2014
142,83 Act. Europe Value
06/06/2014
142,83 Act. Europe Value
05/06/2014
141,90 Act. Europe Value
04/06/2014
141,35 Act. Europe Value
03/06/2014
141,42 Act. Europe Value
02/06/2014
141,92 Act. Europe Value
01/06/2014
141,63 Act. Europe Value
31/05/2014
141,63 Act. Europe Value
30/05/2014
141,63 Act. Europe Value
29/05/2014
141,45 Act. Europe Value
28/05/2014
141,40 Act. Europe Value
27/05/2014
141,40 Act. Europe Value
26/05/2014
140,99 Act. Europe Value
25/05/2014
140,27 Act. Europe Value
24/05/2014
140,25 Act. Europe Value
23/05/2014
140,25 Act. Europe Value
22/05/2014
139,83 Act. Europe Value
21/05/2014
139,42 Act. Europe Value
20/05/2014
138,89 Act. Europe Value
19/05/2014
138,92 Act. Europe Value
18/05/2014
138,84 Act. Europe Value
17/05/2014
138,85 Act. Europe Value
16/05/2014
138,85 Act. Europe Value
15/05/2014
139,06 Act. Europe Value
14/05/2014
140,02 Act. Europe Value
13/05/2014
140,09 Act. Europe Value
12/05/2014
139,89 Act. Europe Value
11/05/2014
139,16 Act. Europe Value
10/05/2014
139,14 Act. Europe Value
09/05/2014
139,14 Act. Europe Value
08/05/2014
138,80 Act. Europe Value
07/05/2014
138,14 Act. Europe Value
06/05/2014
138,15 Act. Europe Value
05/05/2014
138,41 Act. Europe Value
04/05/2014
138,66 Act. Europe Value
03/05/2014
138,66 Act. Europe Value
02/05/2014
138,66 Act. Europe Value
01/05/2014
138,61 Act. Europe Value
30/04/2014
138,57 Act. Europe Value
29/04/2014
138,40 Act. Europe Value
28/04/2014
137,23 Act. Europe Value
27/04/2014
137,10 Act. Europe Value
26/04/2014
137,12 Act. Europe Value
25/04/2014
137,12 Act. Europe Value
24/04/2014
137,92 Act. Europe Value
23/04/2014
137,66 Act. Europe Value
22/04/2014
138,08 Act. Europe Value
21/04/2014
136,37 Act. Europe Value
20/04/2014
136,35 Act. Europe Value
19/04/2014
136,35 Act. Europe Value
18/04/2014
136,35 Act. Europe Value
17/04/2014
136,35 Act. Europe Value
16/04/2014
135,65 Act. Europe Value
15/04/2014
134,44 Act. Europe Value
14/04/2014
135,17 Act. Europe Value
13/04/2014
135,21 Act. Europe Value
12/04/2014
135,24 Act. Europe Value
11/04/2014
135,24 Act. Europe Value
10/04/2014
137,05 Act. Europe Value
09/04/2014
137,65 Act. Europe Value
08/04/2014
136,97 Act. Europe Value
07/04/2014
137,71 Act. Europe Value
06/04/2014
138,86 Act. Europe Value
05/04/2014
138,84 Act. Europe Value
04/04/2014
138,84 Act. Europe Value
03/04/2014
138,20 Act. Europe Value
02/04/2014
138,03 Act. Europe Value
01/04/2014
137,84 Act. Europe Value
31/03/2014
137,21 Act. Europe Value
30/03/2014
136,86 Act. Europe Value
29/03/2014
136,84 Act. Europe Value
28/03/2014
136,84 Act. Europe Value
27/03/2014
135,92 Act. Europe Value
26/03/2014
135,77 Act. Europe Value
25/03/2014
134,78 Act. Europe Value
24/03/2014
133,74 Act. Europe Value
23/03/2014
134,82 Act. Europe Value
22/03/2014
134,83 Act. Europe Value
21/03/2014
134,83 Act. Europe Value
20/03/2014
134,51 Act. Europe Value
19/03/2014
134,53 Act. Europe Value
18/03/2014
134,44 Act. Europe Value
17/03/2014
133,47 Act. Europe Value
16/03/2014
132,31 Act. Europe Value
15/03/2014
132,34 Act. Europe Value
14/03/2014
132,34 Act. Europe Value
13/03/2014
133,57 Act. Europe Value
12/03/2014
134,75 Act. Europe Value
11/03/2014
135,83 Act. Europe Value
10/03/2014
135,84 Act. Europe Value
09/03/2014
136,56 Act. Europe Value
08/03/2014
136,59 Act. Europe Value
07/03/2014
136,59 Act. Europe Value
06/03/2014
137,76 Act. Europe Value
05/03/2014
137,41 Act. Europe Value
04/03/2014
137,14 Act. Europe Value
03/03/2014
135,17 Act. Europe Value
02/03/2014
137,67 Act. Europe Value
01/03/2014
137,66 Act. Europe Value
28/02/2014
137,66 Act. Europe Value
27/02/2014
137,35 Act. Europe Value
26/02/2014
137,48 Act. Europe Value
25/02/2014
137,64 Act. Europe Value
24/02/2014
137,48 Act. Europe Value
23/02/2014
136,88 Act. Europe Value
22/02/2014
136,87 Act. Europe Value
21/02/2014
136,87 Act. Europe Value
20/02/2014
136,12 Act. Europe Value
19/02/2014
136,10 Act. Europe Value
18/02/2014
135,99 Act. Europe Value
17/02/2014
136,02 Act. Europe Value
16/02/2014
135,62 Act. Europe Value
15/02/2014
135,61 Act. Europe Value
14/02/2014
135,61 Act. Europe Value
13/02/2014
134,80 Act. Europe Value
12/02/2014
134,80 Act. Europe Value
11/02/2014
133,79 Act. Europe Value
10/02/2014
132,59 Act. Europe Value
09/02/2014
132,42 Act. Europe Value
08/02/2014
132,40 Act. Europe Value
07/02/2014
132,40 Act. Europe Value
06/02/2014
131,50 Act. Europe Value
05/02/2014
130,02 Act. Europe Value
04/02/2014
129,86 Act. Europe Value
03/02/2014
130,35 Act. Europe Value
02/02/2014
131,47 Act. Europe Value
01/02/2014
131,47 Act. Europe Value
31/01/2014
131,47 Act. Europe Value
30/01/2014
131,81 Act. Europe Value
29/01/2014
131,61 Act. Europe Value
28/01/2014
132,10 Act. Europe Value
27/01/2014
131,39 Act. Europe Value
26/01/2014
132,52 Act. Europe Value
25/01/2014
132,59 Act. Europe Value
24/01/2014
132,59 Act. Europe Value
23/01/2014
135,26 Act. Europe Value
22/01/2014
136,23 Act. Europe Value
21/01/2014
136,20 Act. Europe Value
20/01/2014
136,19 Act. Europe Value
19/01/2014
136,22 Act. Europe Value
18/01/2014
136,20 Act. Europe Value
17/01/2014
136,20 Act. Europe Value
16/01/2014
135,68 Act. Europe Value
15/01/2014
135,63 Act. Europe Value
14/01/2014
134,41 Act. Europe Value
13/01/2014
134,30 Act. Europe Value
12/01/2014
134,07 Act. Europe Value
11/01/2014
134,06 Act. Europe Value
10/01/2014
134,06 Act. Europe Value
09/01/2014
133,55 Act. Europe Value
08/01/2014
133,86 Act. Europe Value
07/01/2014
133,64 Act. Europe Value
06/01/2014
132,95 Act. Europe Value
05/01/2014
133,08 Act. Europe Value
04/01/2014
133,07 Act. Europe Value
03/01/2014
133,07 Act. Europe Value
02/01/2014
132,69 Act. Europe Value
01/01/2014
133,43 Act. Europe Value
31/12/2013
133,43 Act. Europe Value
30/12/2013
133,06 Act. Europe Value
29/12/2013
133,02 Act. Europe Value
28/12/2013
133,00 Act. Europe Value
27/12/2013
133,00 Act. Europe Value
26/12/2013
131,80 Act. Europe Value
25/12/2013
131,79 Act. Europe Value
24/12/2013
131,79 Act. Europe Value
23/12/2013
131,51 Act. Europe Value
22/12/2013
130,77 Act. Europe Value
21/12/2013
130,75 Act. Europe Value
20/12/2013
130,75 Act. Europe Value
19/12/2013
129,92 Act. Europe Value
18/12/2013
128,19 Act. Europe Value
17/12/2013
127,34 Act. Europe Value
16/12/2013
127,90 Act. Europe Value
15/12/2013
126,81 Act. Europe Value
14/12/2013
126,81 Act. Europe Value
13/12/2013
126,81 Act. Europe Value
12/12/2013
127,13 Act. Europe Value
11/12/2013
128,11 Act. Europe Value
10/12/2013
128,64 Act. Europe Value
09/12/2013
129,23 Act. Europe Value
08/12/2013
128,97 Act. Europe Value
07/12/2013
128,96 Act. Europe Value
06/12/2013
128,96 Act. Europe Value
05/12/2013
128,68 Act. Europe Value
04/12/2013
129,57 Act. Europe Value
03/12/2013
130,40 Act. Europe Value
02/12/2013
132,15 Act. Europe Value
01/12/2013
132,44 Act. Europe Value
30/11/2013
132,44 Act. Europe Value
29/11/2013
132,44 Act. Europe Value
28/11/2013
132,31 Act. Europe Value
27/11/2013
131,98 Act. Europe Value
26/11/2013
131,59 Act. Europe Value
25/11/2013
132,01 Act. Europe Value
24/11/2013
131,51 Act. Europe Value
23/11/2013
131,51 Act. Europe Value
22/11/2013
131,51 Act. Europe Value
21/11/2013
131,30 Act. Europe Value
20/11/2013
131,43 Act. Europe Value
19/11/2013
131,58 Act. Europe Value
18/11/2013
132,18 Act. Europe Value
17/11/2013
131,65 Act. Europe Value
16/11/2013
131,65 Act. Europe Value
15/11/2013
131,65 Act. Europe Value
14/11/2013
131,33 Act. Europe Value
13/11/2013
130,53 Act. Europe Value
12/11/2013
131,14 Act. Europe Value
11/11/2013
131,50 Act. Europe Value
10/11/2013
131,28 Act. Europe Value
09/11/2013
131,28 Act. Europe Value
08/11/2013
131,28 Act. Europe Value
07/11/2013
131,51 Act. Europe Value
06/11/2013
131,61 Act. Europe Value
05/11/2013
131,01 Act. Europe Value
04/11/2013
131,30 Act. Europe Value
03/11/2013
131,02 Act. Europe Value
02/11/2013
131,01 Act. Europe Value
01/11/2013
131,01 Act. Europe Value
31/10/2013
130,99 Act. Europe Value
30/10/2013
130,65 Act. Europe Value
29/10/2013
130,49 Act. Europe Value
28/10/2013
130,13 Act. Europe Value
27/10/2013
130,34 Act. Europe Value
26/10/2013
130,35 Act. Europe Value
25/10/2013
130,35 Act. Europe Value
24/10/2013
130,45 Act. Europe Value
23/10/2013
130,06 Act. Europe Value
22/10/2013
130,63 Act. Europe Value
21/10/2013
130,20 Act. Europe Value
20/10/2013
129,84 Act. Europe Value
19/10/2013
129,83 Act. Europe Value
18/10/2013
129,83 Act. Europe Value
17/10/2013
128,82 Act. Europe Value
16/10/2013
128,62 Act. Europe Value
15/10/2013
128,34 Act. Europe Value
14/10/2013
127,36 Act. Europe Value
13/10/2013
127,23 Act. Europe Value
12/10/2013
127,22 Act. Europe Value
11/10/2013
127,22 Act. Europe Value
10/10/2013
126,61 Act. Europe Value
09/10/2013
124,97 Act. Europe Value
08/10/2013
125,45 Act. Europe Value
07/10/2013
125,94 Act. Europe Value
06/10/2013
126,22 Act. Europe Value
05/10/2013
126,21 Act. Europe Value
04/10/2013
126,21 Act. Europe Value
03/10/2013
126,14 Act. Europe Value
02/10/2013
126,57 Act. Europe Value
01/10/2013
127,00 Act. Europe Value
30/09/2013
126,17 Act. Europe Value
29/09/2013
126,87 Act. Europe Value
28/09/2013
126,87 Act. Europe Value
27/09/2013
126,87 Act. Europe Value
26/09/2013
127,10 Act. Europe Value
25/09/2013
127,08 Act. Europe Value
24/09/2013
127,14 Act. Europe Value
23/09/2013
126,89 Act. Europe Value
22/09/2013
127,37 Act. Europe Value
21/09/2013
127,37 Act. Europe Value
20/09/2013
127,37 Act. Europe Value
19/09/2013
127,52 Act. Europe Value
18/09/2013
127,02 Act. Europe Value
17/09/2013
126,61 Act. Europe Value
16/09/2013
126,97 Act. Europe Value
15/09/2013
126,15 Act. Europe Value
14/09/2013
126,14 Act. Europe Value
13/09/2013
126,14 Act. Europe Value
12/09/2013
125,92 Act. Europe Value
11/09/2013
125,98 Act. Europe Value
10/09/2013
125,54 Act. Europe Value
09/09/2013
124,23 Act. Europe Value
08/09/2013
124,03 Act. Europe Value
07/09/2013
124,03 Act. Europe Value
06/09/2013
124,03 Act. Europe Value
05/09/2013
123,45 Act. Europe Value
04/09/2013
122,66 Act. Europe Value
03/09/2013
122,58 Act. Europe Value
02/09/2013
122,63 Act. Europe Value
01/09/2013
121,08 Act. Europe Value
31/08/2013
121,10 Act. Europe Value
30/08/2013
121,10 Act. Europe Value
29/08/2013
122,03 Act. Europe Value
28/08/2013
121,27 Act. Europe Value
27/08/2013
121,88 Act. Europe Value
26/08/2013
123,69 Act. Europe Value
25/08/2013
123,87 Act. Europe Value
24/08/2013
123,86 Act. Europe Value
23/08/2013
123,86 Act. Europe Value
22/08/2013
123,47 Act. Europe Value
21/08/2013
122,51 Act. Europe Value
20/08/2013
122,88 Act. Europe Value
19/08/2013
123,93 Act. Europe Value
18/08/2013
124,32 Act. Europe Value
17/08/2013
124,33 Act. Europe Value
16/08/2013
124,33 Act. Europe Value
15/08/2013
124,74 Act. Europe Value
14/08/2013
124,94 Act. Europe Value
13/08/2013
124,59 Act. Europe Value
12/08/2013
124,08 Act. Europe Value
11/08/2013
123,98 Act. Europe Value
10/08/2013
123,97 Act. Europe Value
09/08/2013
123,97 Act. Europe Value
08/08/2013
123,45 Act. Europe Value
07/08/2013
122,79 Act. Europe Value
06/08/2013
123,02 Act. Europe Value
05/08/2013
123,49 Act. Europe Value
04/08/2013
123,24 Act. Europe Value
03/08/2013
123,24 Act. Europe Value
02/08/2013
123,24 Act. Europe Value
01/08/2013
122,82 Act. Europe Value
31/07/2013
121,66 Act. Europe Value
30/07/2013
121,58 Act. Europe Value
29/07/2013
121,43 Act. Europe Value
28/07/2013
121,46 Act. Europe Value
27/07/2013
121,46 Act. Europe Value
26/07/2013
121,46 Act. Europe Value
25/07/2013
121,66 Act. Europe Value
24/07/2013
121,91 Act. Europe Value
23/07/2013
121,34 Act. Europe Value
22/07/2013
121,46 Act. Europe Value
21/07/2013
121,26 Act. Europe Value
20/07/2013
121,26 Act. Europe Value
19/07/2013
121,26 Act. Europe Value
18/07/2013
120,98 Act. Europe Value
17/07/2013
119,99 Act. Europe Value
16/07/2013
119,62 Act. Europe Value
15/07/2013
120,14 Act. Europe Value
14/07/2013
119,87 Act. Europe Value
13/07/2013
119,87 Act. Europe Value
12/07/2013
119,87 Act. Europe Value
11/07/2013
119,85 Act. Europe Value
10/07/2013
119,23 Act. Europe Value
09/07/2013
119,09 Act. Europe Value
08/07/2013
118,26 Act. Europe Value
07/07/2013
117,26 Act. Europe Value
06/07/2013
117,29 Act. Europe Value
05/07/2013
117,29 Act. Europe Value
04/07/2013
117,74 Act. Europe Value
03/07/2013
115,78 Act. Europe Value
02/07/2013
116,53 Act. Europe Value
01/07/2013
116,73 Act. Europe Value
30/06/2013
115,90 Act. Europe Value
29/06/2013
115,91 Act. Europe Value
28/06/2013
115,91 Act. Europe Value
27/06/2013
116,11 Act. Europe Value
26/06/2013
115,19 Act. Europe Value
25/06/2013
113,49 Act. Europe Value
24/06/2013
112,41 Act. Europe Value
23/06/2013
114,23 Act. Europe Value
22/06/2013
114,26 Act. Europe Value
21/06/2013
114,26 Act. Europe Value
20/06/2013
115,56 Act. Europe Value
19/06/2013
118,40 Act. Europe Value
18/06/2013
118,72 Act. Europe Value
17/06/2013
118,69 Act. Europe Value
16/06/2013
117,83 Act. Europe Value
15/06/2013
117,82 Act. Europe Value
14/06/2013
117,82 Act. Europe Value
13/06/2013
117,43 Act. Europe Value
12/06/2013
117,71 Act. Europe Value
11/06/2013
118,04 Act. Europe Value
10/06/2013
119,25 Act. Europe Value
09/06/2013
119,03 Act. Europe Value
08/06/2013
119,01 Act. Europe Value
07/06/2013
119,01 Act. Europe Value
06/06/2013
118,32 Act. Europe Value
05/06/2013
119,39 Act. Europe Value
04/06/2013
120,76 Act. Europe Value
03/06/2013
120,64 Act. Europe Value
02/06/2013
121,33 Act. Europe Value
01/06/2013
121,34 Act. Europe Value
31/05/2013
121,34 Act. Europe Value
30/05/2013
122,10 Act. Europe Value
29/05/2013
121,85 Act. Europe Value
28/05/2013
123,41 Act. Europe Value
27/05/2013
121,97 Act. Europe Value
26/05/2013
121,54 Act. Europe Value
25/05/2013
121,55 Act. Europe Value
24/05/2013
121,55 Act. Europe Value
23/05/2013
121,92 Act. Europe Value
22/05/2013
123,96 Act. Europe Value
21/05/2013
123,71 Act. Europe Value
20/05/2013
123,14 Act. Europe Value
19/05/2013
123,06 Act. Europe Value
18/05/2013
123,06 Act. Europe Value
17/05/2013
123,06 Act. Europe Value
16/05/2013
122,70 Act. Europe Value
15/05/2013
122,66 Act. Europe Value
14/05/2013
121,93 Act. Europe Value
13/05/2013
121,47 Act. Europe Value
12/05/2013
121,60 Act. Europe Value
11/05/2013
121,58 Act. Europe Value
10/05/2013
121,58 Act. Europe Value
09/05/2013
120,71 Act. Europe Value
08/05/2013
120,69 Act. Europe Value
07/05/2013
120,23 Act. Europe Value
06/05/2013
119,82 Act. Europe Value
05/05/2013
119,76 Act. Europe Value
04/05/2013
119,73 Act. Europe Value
03/05/2013
119,73 Act. Europe Value
02/05/2013
118,62 Act. Europe Value
01/05/2013
118,30 Act. Europe Value
30/04/2013
118,30 Act. Europe Value
29/04/2013
118,29 Act. Europe Value
28/04/2013
117,64 Act. Europe Value
27/04/2013
117,64 Act. Europe Value
26/04/2013
117,64 Act. Europe Value
25/04/2013
117,62 Act. Europe Value
24/04/2013
116,86 Act. Europe Value
23/04/2013
115,86 Act. Europe Value
22/04/2013
113,76 Act. Europe Value
21/04/2013
113,39 Act. Europe Value
20/04/2013
113,38 Act. Europe Value
19/04/2013
113,38 Act. Europe Value
18/04/2013
112,98 Act. Europe Value
17/04/2013
113,28 Act. Europe Value
16/04/2013
114,75 Act. Europe Value
15/04/2013
115,32 Act. Europe Value
14/04/2013
116,05 Act. Europe Value
13/04/2013
116,07 Act. Europe Value
12/04/2013
116,07 Act. Europe Value
11/04/2013
116,67 Act. Europe Value
10/04/2013
115,77 Act. Europe Value
09/04/2013
114,10 Act. Europe Value
08/04/2013
113,90 Act. Europe Value
07/04/2013
113,83 Act. Europe Value
06/04/2013
113,86 Act. Europe Value
05/04/2013
113,86 Act. Europe Value
04/04/2013
115,58 Act. Europe Value
03/04/2013
116,52 Act. Europe Value
02/04/2013
117,15 Act. Europe Value
01/04/2013
115,90 Act. Europe Value
31/03/2013
115,91 Act. Europe Value
30/03/2013
115,91 Act. Europe Value
29/03/2013
115,91 Act. Europe Value
28/03/2013
115,91 Act. Europe Value
27/03/2013
115,61 Act. Europe Value
26/03/2013
116,21 Act. Europe Value
25/03/2013
116,19 Act. Europe Value
24/03/2013
116,56 Act. Europe Value
23/03/2013
116,57 Act. Europe Value
22/03/2013
116,57 Act. Europe Value
21/03/2013
116,75 Act. Europe Value
20/03/2013
117,30 Act. Europe Value
19/03/2013
116,83 Act. Europe Value
18/03/2013
117,25 Act. Europe Value
17/03/2013
117,62 Act. Europe Value
16/03/2013
117,63 Act. Europe Value
15/03/2013
117,63 Act. Europe Value
14/03/2013
117,75 Act. Europe Value
13/03/2013
116,80 Act. Europe Value
12/03/2013
116,85 Act. Europe Value
11/03/2013
116,79 Act. Europe Value
10/03/2013
116,85 Act. Europe Value
09/03/2013
116,83 Act. Europe Value
08/03/2013
116,83 Act. Europe Value
07/03/2013
115,95 Act. Europe Value
06/03/2013
115,90 Act. Europe Value
05/03/2013
115,82 Act. Europe Value
04/03/2013
114,17 Act. Europe Value
03/03/2013
114,19 Act. Europe Value
02/03/2013
114,21 Act. Europe Value
01/03/2013
114,21 Act. Europe Value
28/02/2013
114,54 Act. Europe Value
27/02/2013
113,61 Act. Europe Value
26/02/2013
112,85 Act. Europe Value
25/02/2013
114,20 Act. Europe Value
24/02/2013
114,07 Act. Europe Value
23/02/2013
114,04 Act. Europe Value
22/02/2013
114,04 Act. Europe Value
21/02/2013
113,04 Act. Europe Value
20/02/2013
114,57 Act. Europe Value
19/02/2013
114,74 Act. Europe Value
18/02/2013
113,69 Act. Europe Value
17/02/2013
113,85 Act. Europe Value
16/02/2013
113,86 Act. Europe Value
15/02/2013
113,86 Act. Europe Value
14/02/2013
113,90 Act. Europe Value
13/02/2013
114,11 Act. Europe Value
12/02/2013
113,58 Act. Europe Value
11/02/2013
113,19 Act. Europe Value
10/02/2013
113,35 Act. Europe Value
09/02/2013
113,33 Act. Europe Value
08/02/2013
113,33 Act. Europe Value
07/02/2013
112,43 Act. Europe Value
06/02/2013
112,73 Act. Europe Value
05/02/2013
112,99 Act. Europe Value
04/02/2013
112,73 Act. Europe Value
03/02/2013
114,24 Act. Europe Value
02/02/2013
114,23 Act. Europe Value
01/02/2013
114,23 Act. Europe Value
31/01/2013
113,81 Act. Europe Value
30/01/2013
114,32 Act. Europe Value
29/01/2013
114,84 Act. Europe Value
28/01/2013
114,69 Act. Europe Value
27/01/2013
114,64 Act. Europe Value
26/01/2013
114,63 Act. Europe Value
25/01/2013
114,63 Act. Europe Value
24/01/2013
114,21 Act. Europe Value
23/01/2013
113,85 Act. Europe Value
22/01/2013
113,84 Act. Europe Value
21/01/2013
113,94 Act. Europe Value
20/01/2013
113,73 Act. Europe Value
19/01/2013
113,74 Act. Europe Value
18/01/2013
113,74 Act. Europe Value
17/01/2013
113,61 Act. Europe Value
16/01/2013
112,96 Act. Europe Value
15/01/2013
112,97 Act. Europe Value
14/01/2013
113,17 Act. Europe Value
13/01/2013
113,45 Act. Europe Value
12/01/2013
113,45 Act. Europe Value
11/01/2013
113,45 Act. Europe Value
10/01/2013
113,54 Act. Europe Value
09/01/2013
113,62 Act. Europe Value
08/01/2013
113,16 Act. Europe Value
07/01/2013
113,32 Act. Europe Value
06/01/2013
113,45 Act. Europe Value
05/01/2013
113,45 Act. Europe Value
04/01/2013
113,45 Act. Europe Value
03/01/2013
113,05 Act. Europe Value
02/01/2013
112,51 Act. Europe Value
01/01/2013
110,59 Act. Europe Value
31/12/2012
110,59 Act. Europe Value
30/12/2012
110,40 Act. Europe Value
29/12/2012
110,42 Act. Europe Value
28/12/2012
110,42 Act. Europe Value
27/12/2012
111,04 Act. Europe Value
26/12/2012
111,00 Act. Europe Value
25/12/2012
111,01 Act. Europe Value
24/12/2012
111,01 Act. Europe Value
23/12/2012
111,12 Act. Europe Value
22/12/2012
111,13 Act. Europe Value
21/12/2012
111,13 Act. Europe Value
20/12/2012
111,37 Act. Europe Value
19/12/2012
111,29 Act. Europe Value
18/12/2012
110,83 Act. Europe Value
17/12/2012
110,45 Act. Europe Value
16/12/2012
110,44 Act. Europe Value
15/12/2012
110,44 Act. Europe Value
14/12/2012
110,44 Act. Europe Value
13/12/2012
110,45 Act. Europe Value
12/12/2012
110,63 Act. Europe Value
11/12/2012
110,46 Act. Europe Value
10/12/2012
109,97 Act. Europe Value
09/12/2012
109,95 Act. Europe Value
08/12/2012
109,95 Act. Europe Value
07/12/2012
109,95 Act. Europe Value
06/12/2012
109,72 Act. Europe Value
05/12/2012
109,14 Act. Europe Value
04/12/2012
108,84 Act. Europe Value
03/12/2012
108,79 Act. Europe Value
02/12/2012
108,71 Act. Europe Value
01/12/2012
108,71 Act. Europe Value
30/11/2012
108,71 Act. Europe Value
29/11/2012
108,69 Act. Europe Value
28/11/2012
107,56 Act. Europe Value
27/11/2012
107,52 Act. Europe Value
26/11/2012
107,32 Act. Europe Value
25/11/2012
107,67 Act. Europe Value
24/11/2012
107,66 Act. Europe Value
23/11/2012
107,66 Act. Europe Value
22/11/2012
106,89 Act. Europe Value
21/11/2012
106,33 Act. Europe Value
20/11/2012
105,96 Act. Europe Value
19/11/2012
105,52 Act. Europe Value
18/11/2012
103,90 Act. Europe Value
17/11/2012
103,92 Act. Europe Value
16/11/2012
103,92 Act. Europe Value
15/11/2012
104,94 Act. Europe Value
14/11/2012
105,82 Act. Europe Value
13/11/2012
106,32 Act. Europe Value
12/11/2012
106,22 Act. Europe Value
11/11/2012
106,34 Act. Europe Value
10/11/2012
106,35 Act. Europe Value
09/11/2012
106,35 Act. Europe Value
08/11/2012
106,65 Act. Europe Value
07/11/2012
107,09 Act. Europe Value
06/11/2012
107,94 Act. Europe Value
05/11/2012
107,44 Act. Europe Value
04/11/2012
107,97 Act. Europe Value
03/11/2012
107,94 Act. Europe Value
02/11/2012
107,94 Act. Europe Value
01/11/2012
106,82 Act. Europe Value
31/10/2012
106,62 Act. Europe Value
30/10/2012
106,79 Act. Europe Value
29/10/2012
106,11 Act. Europe Value
28/10/2012
106,45 Act. Europe Value
27/10/2012
106,44 Act. Europe Value
26/10/2012
106,44 Act. Europe Value
25/10/2012
106,43 Act. Europe Value
24/10/2012
106,21 Act. Europe Value
23/10/2012
106,04 Act. Europe Value
22/10/2012
107,46 Act. Europe Value
21/10/2012
107,88 Act. Europe Value
20/10/2012
107,90 Act. Europe Value
19/10/2012
107,90 Act. Europe Value
18/10/2012
108,42 Act. Europe Value
17/10/2012
108,24 Act. Europe Value
16/10/2012
107,70 Act. Europe Value
15/10/2012
106,59 Act. Europe Value
14/10/2012
106,19 Act. Europe Value
13/10/2012
106,21 Act. Europe Value
12/10/2012
106,21 Act. Europe Value
11/10/2012
106,58 Act. Europe Value
10/10/2012
106,00 Act. Europe Value
09/10/2012
106,51 Act. Europe Value
08/10/2012
106,95 Act. Europe Value
07/10/2012
107,75 Act. Europe Value
06/10/2012
107,73 Act. Europe Value
05/10/2012
107,76 Act. Europe Value
04/10/2012
106,76 Act. Europe Value
03/10/2012
106,77 Act. Europe Value
02/10/2012
106,90 Act. Europe Value
01/10/2012
106,88 Act. Europe Value
30/09/2012
105,97 Act. Europe Value
29/09/2012
105,99 Act. Europe Value
28/09/2012
105,99 Act. Europe Value
27/09/2012
107,07 Act. Europe Value
26/09/2012
106,93 Act. Europe Value
25/09/2012
108,51 Act. Europe Value
24/09/2012
108,21 Act. Europe Value
23/09/2012
108,57 Act. Europe Value
22/09/2012
108,56 Act. Europe Value
21/09/2012
108,56 Act. Europe Value
20/09/2012
108,00 Act. Europe Value
19/09/2012
108,19 Act. Europe Value
18/09/2012
107,86 Act. Europe Value
17/09/2012
108,36 Act. Europe Value
16/09/2012
108,64 Act. Europe Value
15/09/2012
108,60 Act. Europe Value
14/09/2012
108,60 Act. Europe Value
13/09/2012
107,42 Act. Europe Value
12/09/2012
107,66 Act. Europe Value
11/09/2012
107,25 Act. Europe Value
10/09/2012
106,92 Act. Europe Value
09/09/2012
107,05 Act. Europe Value
08/09/2012
107,03 Act. Europe Value
07/09/2012
107,03 Act. Europe Value
06/09/2012
106,27 Act. Europe Value
05/09/2012
104,44 Act. Europe Value
04/09/2012
104,51 Act. Europe Value
03/09/2012
105,21 Act. Europe Value
02/09/2012
104,60 Act. Europe Value
01/09/2012
104,58 Act. Europe Value
31/08/2012
104,58 Act. Europe Value
30/08/2012
104,29 Act. Europe Value
29/08/2012
104,96 Act. Europe Value
28/08/2012
105,11 Act. Europe Value
27/08/2012
105,59 Act. Europe Value
26/08/2012
105,20 Act. Europe Value
25/08/2012
105,21 Act. Europe Value
24/08/2012
105,21 Act. Europe Value
23/08/2012
105,45 Act. Europe Value
22/08/2012
106,06 Act. Europe Value
21/08/2012
106,96 Act. Europe Value
20/08/2012
106,63 Act. Europe Value
19/08/2012
106,98 Act. Europe Value
18/08/2012
106,95 Act. Europe Value
17/08/2012
106,95 Act. Europe Value
16/08/2012
106,38 Act. Europe Value
15/08/2012
105,92 Act. Europe Value
14/08/2012
105,90 Act. Europe Value
13/08/2012
105,44 Act. Europe Value
12/08/2012
105,72 Act. Europe Value
11/08/2012
105,72 Act. Europe Value
10/08/2012
105,72 Act. Europe Value
09/08/2012
105,75 Act. Europe Value
08/08/2012
105,37 Act. Europe Value
07/08/2012
105,19 Act. Europe Value
06/08/2012
104,42 Act. Europe Value
05/08/2012
103,58 Act. Europe Value
04/08/2012
103,52 Act. Europe Value
03/08/2012
103,52 Act. Europe Value
02/08/2012
101,64 Act. Europe Value
01/08/2012
102,70 Act. Europe Value
31/07/2012
102,53 Act. Europe Value
30/07/2012
103,03 Act. Europe Value
29/07/2012
101,69 Act. Europe Value
28/07/2012
101,66 Act. Europe Value
27/07/2012
101,66 Act. Europe Value
26/07/2012
100,23 Act. Europe Value
25/07/2012
98,31 Act. Europe Value
24/07/2012
98,35 Act. Europe Value
23/07/2012
98,98 Act. Europe Value
22/07/2012
101,31 Act. Europe Value
21/07/2012
101,34 Act. Europe Value
20/07/2012
101,34 Act. Europe Value
19/07/2012
102,40 Act. Europe Value
18/07/2012
101,44 Act. Europe Value
17/07/2012
100,62 Act. Europe Value
16/07/2012
100,71 Act. Europe Value
15/07/2012
100,54 Act. Europe Value
14/07/2012
100,52 Act. Europe Value
13/07/2012
100,52 Act. Europe Value
12/07/2012
99,60 Act. Europe Value
11/07/2012
100,30 Act. Europe Value
10/07/2012
100,35 Act. Europe Value
09/07/2012
99,74 Act. Europe Value
08/07/2012
100,12 Act. Europe Value
07/07/2012
100,15 Act. Europe Value
06/07/2012
100,15 Act. Europe Value
05/07/2012
101,02 Act. Europe Value
04/07/2012
101,29 Act. Europe Value
03/07/2012
101,22 Act. Europe Value
02/07/2012
100,38 Act. Europe Value
01/07/2012
99,08 Act. Europe Value
30/06/2012
99,02 Act. Europe Value
29/06/2012
99,02 Act. Europe Value
28/06/2012
96,70 Act. Europe Value
27/06/2012
96,89 Act. Europe Value
26/06/2012
95,88 Act. Europe Value
25/06/2012
96,15 Act. Europe Value
24/06/2012
97,47 Act. Europe Value
23/06/2012
97,48 Act. Europe Value
22/06/2012
97,48 Act. Europe Value
21/06/2012
97,97 Act. Europe Value
20/06/2012
98,24 Act. Europe Value
19/06/2012
97,54 Act. Europe Value
18/06/2012
96,43 Act. Europe Value
17/06/2012
96,30 Act. Europe Value
16/06/2012
96,27 Act. Europe Value
15/06/2012
96,27 Act. Europe Value
14/06/2012
95,35 Act. Europe Value
13/06/2012
95,49 Act. Europe Value
12/06/2012
95,78 Act. Europe Value
11/06/2012
95,69 Act. Europe Value
10/06/2012
95,62 Act. Europe Value
09/06/2012
95,63 Act. Europe Value
08/06/2012
95,63 Act. Europe Value
07/06/2012
95,65 Act. Europe Value
06/06/2012
94,80 Act. Europe Value
05/06/2012
93,23 Act. Europe Value
04/06/2012
92,91 Act. Europe Value
03/06/2012
93,37 Act. Europe Value
02/06/2012
93,40 Act. Europe Value
01/06/2012
93,40 Act. Europe Value
31/05/2012
94,96 Act. Europe Value
30/05/2012
95,22 Act. Europe Value
29/05/2012
96,32 Act. Europe Value
28/05/2012
95,82 Act. Europe Value
27/05/2012
95,80 Act. Europe Value
26/05/2012
95,80 Act. Europe Value
25/05/2012
95,80 Act. Europe Value
24/05/2012
95,48 Act. Europe Value
23/05/2012
94,93 Act. Europe Value
22/05/2012
96,31 Act. Europe Value
21/05/2012
94,92 Act. Europe Value
20/05/2012
94,54 Act. Europe Value
19/05/2012
94,58 Act. Europe Value
18/05/2012
94,58 Act. Europe Value
17/05/2012
96,15 Act. Europe Value
16/05/2012
96,34 Act. Europe Value
15/05/2012
96,85 Act. Europe Value
14/05/2012
97,44 Act. Europe Value
13/05/2012
98,90 Act. Europe Value
12/05/2012
98,90 Act. Europe Value
11/05/2012
98,90 Act. Europe Value
10/05/2012
98,66 Act. Europe Value
09/05/2012
98,10 Act. Europe Value
08/05/2012
99,06 Act. Europe Value
07/05/2012
99,63 Act. Europe Value
06/05/2012
99,25 Act. Europe Value
05/05/2012
99,29 Act. Europe Value
04/05/2012
99,29 Act. Europe Value
03/05/2012
100,54 Act. Europe Value
02/05/2012
100,61 Act. Europe Value
01/05/2012
100,72 Act. Europe Value
30/04/2012
100,72 Act. Europe Value
29/04/2012
101,07 Act. Europe Value
28/04/2012
101,05 Act. Europe Value
27/04/2012
101,05 Act. Europe Value
26/04/2012
100,27 Act. Europe Value
25/04/2012
100,11 Act. Europe Value
24/04/2012
98,92 Act. Europe Value
23/04/2012
98,21 Act. Europe Value
22/04/2012
100,01 Act. Europe Value
21/04/2012
100,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/04/2015
167,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/04/2015
166,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/04/2015
166,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/04/2015
166,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/04/2015
166,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/04/2015
169,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/04/2015
171,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/04/2015
170,64 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/04/2015
171,35 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/04/2015
170,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/04/2015
170,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/04/2015
170,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/04/2015
168,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/04/2015
168,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/04/2015
167,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/04/2015
166,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/04/2015
166,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/04/2015
166,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/04/2015
166,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/04/2015
166,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/04/2015
166,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/03/2015
165,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/03/2015
166,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/03/2015
165,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/03/2015
165,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/03/2015
165,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/03/2015
163,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/03/2015
167,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/03/2015
168,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/03/2015
167,24 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/03/2015
168,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/03/2015
168,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/03/2015
168,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/03/2015
167,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/03/2015
166,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/03/2015
167,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/03/2015
167,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/03/2015
165,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/03/2015
165,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/03/2015
165,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/03/2015
165,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/03/2015
165,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/03/2015
163,91 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/03/2015
163,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/03/2015
164,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/03/2015
164,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/03/2015
164,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/03/2015
163,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/03/2015
161,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/03/2015
162,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/03/2015
161,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/03/2015
161,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/02/2015
161,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/02/2015
161,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/02/2015
161,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/02/2015
159,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/02/2015
158,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/02/2015
158,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/02/2015
157,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/02/2015
157,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/02/2015
157,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/02/2015
157,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/02/2015
157,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/02/2015
155,62 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/02/2015
156,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/02/2015
156,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/02/2015
156,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/02/2015
156,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/02/2015
155,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/02/2015
154,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/02/2015
154,62 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/02/2015
154,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/02/2015
154,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/02/2015
154,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/02/2015
154,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/02/2015
154,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/02/2015
154,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/02/2015
154,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/02/2015
153,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/02/2015
154,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/01/2015
154,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/01/2015
154,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/01/2015
154,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/01/2015
154,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/01/2015
154,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/01/2015
154,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/01/2015
154,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/01/2015
154,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/01/2015
154,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/01/2015
150,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/01/2015
148,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/01/2015
150,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/01/2015
147,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/01/2015
146,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/01/2015
146,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/01/2015
146,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/01/2015
144,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/01/2015
143,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/01/2015
143,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/01/2015
143,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/01/2015
143,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/01/2015
143,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/01/2015
143,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/01/2015
142,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/01/2015
140,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/01/2015
139,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/01/2015
142,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/01/2015
143,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/01/2015
143,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/01/2015
143,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/01/2015
143,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/12/2014
143,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/12/2014
143,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/12/2014
144,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/12/2014
144,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/12/2014
144,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/12/2014
144,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/12/2014
144,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/12/2014
144,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/12/2014
144,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/12/2014
144,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/12/2014
142,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/12/2014
142,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/12/2014
142,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/12/2014
141,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/12/2014
137,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/12/2014
135,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/12/2014
139,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/12/2014
140,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/12/2014
140,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/12/2014
140,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/12/2014
141,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/12/2014
143,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/12/2014
143,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/12/2014
145,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/12/2014
145,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/12/2014
145,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/12/2014
145,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/12/2014
145,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/12/2014
145,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/12/2014
143,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/12/2014
143,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/11/2014
143,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/11/2014
143,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/11/2014
143,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/11/2014
143,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/11/2014
143,12 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/11/2014
143,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/11/2014
142,27 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/11/2014
141,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/11/2014
141,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/11/2014
141,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/11/2014
138,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/11/2014
139,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/11/2014
139,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/11/2014
137,62 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/11/2014
137,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/11/2014
137,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/11/2014
137,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/11/2014
138,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/11/2014
138,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/11/2014
139,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/11/2014
138,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/11/2014
138,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/11/2014
138,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/11/2014
138,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/11/2014
138,51 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/11/2014
138,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/11/2014
138,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/11/2014
138,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/11/2014
139,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/11/2014
139,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/10/2014
139,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/10/2014
135,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/10/2014
136,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/10/2014
136,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/10/2014
136,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/10/2014
136,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/10/2014
136,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/10/2014
136,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/10/2014
134,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/10/2014
134,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/10/2014
132,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/10/2014
130,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/10/2014
129,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/10/2014
129,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/10/2014
129,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/10/2014
125,70 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/10/2014
130,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/10/2014
130,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/10/2014
132,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/10/2014
132,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/10/2014
132,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/10/2014
132,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/10/2014
134,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/10/2014
135,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/10/2014
136,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/10/2014
138,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/10/2014
137,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/10/2014
137,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/10/2014
137,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/10/2014
139,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/10/2014
141,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/09/2014
141,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/09/2014
140,35 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/09/2014
140,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/09/2014
140,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/09/2014
140,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/09/2014
141,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/09/2014
140,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/09/2014
141,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/09/2014
142,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/09/2014
142,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/09/2014
142,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/09/2014
142,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/09/2014
141,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/09/2014
140,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/09/2014
138,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/09/2014
139,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/09/2014
139,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/09/2014
139,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/09/2014
139,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/09/2014
139,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/09/2014
140,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/09/2014
140,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/09/2014
140,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/09/2014
141,51 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/09/2014
141,51 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/09/2014
141,51 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/09/2014
141,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/09/2014
141,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/09/2014
141,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/09/2014
140,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/08/2014
140,17 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/08/2014
140,17 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/08/2014
140,17 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/08/2014
139,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/08/2014
141,12 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/08/2014
139,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/08/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/08/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/08/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/08/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/08/2014
137,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/08/2014
137,04 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/08/2014
137,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/08/2014
136,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/08/2014
136,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/08/2014
136,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/08/2014
136,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/08/2014
135,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/08/2014
135,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/08/2014
135,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/08/2014
134,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/08/2014
132,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/08/2014
132,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/08/2014
132,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/08/2014
134,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/08/2014
133,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/08/2014
136,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/08/2014
135,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/08/2014
135,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/08/2014
135,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/08/2014
135,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/07/2014
138,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/07/2014
140,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/07/2014
140,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/07/2014
140,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/07/2014
141,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/07/2014
141,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/07/2014
141,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/07/2014
141,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/07/2014
141,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/07/2014
140,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/07/2014
139,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/07/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/07/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/07/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/07/2014
140,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/07/2014
141,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/07/2014
140,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/07/2014
140,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/07/2014
139,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/07/2014
139,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/07/2014
139,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/07/2014
139,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/07/2014
140,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/07/2014
142,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/07/2014
143,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/07/2014
144,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/07/2014
144,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/07/2014
144,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/07/2014
143,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/07/2014
143,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/07/2014
142,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/06/2014
141,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/06/2014
141,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/06/2014
141,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/06/2014
141,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/06/2014
142,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/06/2014
141,70 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/06/2014
142,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/06/2014
142,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/06/2014
144,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/06/2014
144,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/06/2014
144,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/06/2014
144,04 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/06/2014
143,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/06/2014
142,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/06/2014
143,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/06/2014
143,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/06/2014
143,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/06/2014
143,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/06/2014
144,50 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/06/2014
144,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/06/2014
145,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/06/2014
144,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/06/2014
144,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/06/2014
144,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/06/2014
144,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/06/2014
143,12 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/06/2014
142,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/06/2014
142,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/06/2014
142,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/06/2014
142,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/05/2014
142,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/05/2014
142,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/05/2014
142,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/05/2014
142,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/05/2014
142,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/05/2014
140,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/05/2014
140,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/05/2014
140,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/05/2014
140,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/05/2014
140,27 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/05/2014
139,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/05/2014
139,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/05/2014
139,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/05/2014
139,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/05/2014
139,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/05/2014
139,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/05/2014
139,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/05/2014
140,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/05/2014
140,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/05/2014
140,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/05/2014
139,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/05/2014
139,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/05/2014
139,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/05/2014
138,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/05/2014
139,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/05/2014
139,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/05/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/05/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/05/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/05/2014
139,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/05/2014
139,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/04/2014
138,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/04/2014
138,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/04/2014
137,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/04/2014
137,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/04/2014
137,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/04/2014
137,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/04/2014
138,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/04/2014
138,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/04/2014
138,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/04/2014
135,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/04/2014
135,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/04/2014
135,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/04/2014
135,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/04/2014
135,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/04/2014
134,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/04/2014
134,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/04/2014
134,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/04/2014
135,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/04/2014
135,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/04/2014
135,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/04/2014
138,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/04/2014
138,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/04/2014
137,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/04/2014
139,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/04/2014
140,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/04/2014
140,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/04/2014
140,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/04/2014
139,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/04/2014
140,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/04/2014
139,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/03/2014
138,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/03/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/03/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/03/2014
137,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/03/2014
137,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/03/2014
138,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/03/2014
136,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/03/2014
136,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/03/2014
137,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/03/2014
137,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/03/2014
137,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/03/2014
135,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/03/2014
136,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/03/2014
136,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/03/2014
133,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/03/2014
133,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/03/2014
133,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/03/2014
133,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/03/2014
135,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/03/2014
135,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/03/2014
137,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/03/2014
137,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/03/2014
139,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/03/2014
139,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/03/2014
139,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/03/2014
139,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/03/2014
138,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/03/2014
138,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/03/2014
137,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/03/2014
139,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/03/2014
139,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/02/2014
139,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/02/2014
138,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/02/2014
138,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/02/2014
139,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/02/2014
139,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/02/2014
138,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/02/2014
138,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/02/2014
138,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/02/2014
137,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/02/2014
137,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/02/2014
137,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/02/2014
138,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/02/2014
138,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/02/2014
138,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/02/2014
138,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/02/2014
136,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/02/2014
137,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/02/2014
136,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/02/2014
133,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/02/2014
133,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/02/2014
133,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/02/2014
133,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/02/2014
133,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/02/2014
132,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/02/2014
131,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/02/2014
133,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/02/2014
132,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/02/2014
132,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/01/2014
132,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/01/2014
133,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/01/2014
134,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/01/2014
134,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/01/2014
133,04 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/01/2014
134,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/01/2014
134,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/01/2014
134,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/01/2014
138,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/01/2014
138,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/01/2014
138,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/01/2014
137,91 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/01/2014
138,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/01/2014
138,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/01/2014
138,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/01/2014
137,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/01/2014
136,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/01/2014
136,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/01/2014
136,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/01/2014
136,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/01/2014
136,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/01/2014
136,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/01/2014
136,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/01/2014
136,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/01/2014
135,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/01/2014
135,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/01/2014
135,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/01/2014
135,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/01/2014
135,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/01/2014
135,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/01/2014
135,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/12/2013
135,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/12/2013
135,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/12/2013
134,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/12/2013
134,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/12/2013
134,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/12/2013
134,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/12/2013
134,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/12/2013
134,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/12/2013
133,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/12/2013
132,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/12/2013
132,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/12/2013
132,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/12/2013
132,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/12/2013
130,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/12/2013
129,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/12/2013
129,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/12/2013
128,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/12/2013
128,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/12/2013
128,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/12/2013
128,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/12/2013
130,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/12/2013
130,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/12/2013
130,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/12/2013
129,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/12/2013
129,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/12/2013
129,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/12/2013
130,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/12/2013
130,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/12/2013
131,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/12/2013
132,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/12/2013
132,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/11/2013
132,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/11/2013
132,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/11/2013
132,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/11/2013
132,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/11/2013
132,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/11/2013
132,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/11/2013
132,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/11/2013
132,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/11/2013
132,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/11/2013
131,91 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/11/2013
131,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/11/2013
132,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/11/2013
133,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/11/2013
133,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/11/2013
133,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/11/2013
133,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/11/2013
132,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/11/2013
131,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/11/2013
132,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/11/2013
132,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/11/2013
131,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/11/2013
131,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/11/2013
131,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/11/2013
133,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/11/2013
132,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/11/2013
131,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/11/2013
132,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/11/2013
132,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/11/2013
132,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/11/2013
132,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/10/2013
132,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/10/2013
132,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/10/2013
132,12 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/10/2013
132,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/10/2013
132,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/10/2013
132,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/10/2013
132,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/10/2013
132,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/10/2013
131,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/10/2013
131,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/10/2013
131,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/10/2013
130,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/10/2013
130,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/10/2013
130,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/10/2013
129,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/10/2013
128,64 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/10/2013
129,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/10/2013
127,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/10/2013
127,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/10/2013
127,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/10/2013
127,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/10/2013
126,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/10/2013
125,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/10/2013
126,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/10/2013
126,17 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/10/2013
127,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/10/2013
127,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/10/2013
127,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/10/2013
127,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/10/2013
128,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/10/2013
128,35 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/09/2013
127,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/09/2013
127,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/09/2013
127,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/09/2013
127,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/09/2013
128,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/09/2013
128,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/09/2013
128,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/09/2013
128,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/09/2013
129,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/09/2013
129,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/09/2013
129,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/09/2013
129,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/09/2013
128,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/09/2013
128,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/09/2013
128,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/09/2013
127,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/09/2013
127,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/09/2013
127,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/09/2013
126,91 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/09/2013
127,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/09/2013
126,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/09/2013
125,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/09/2013
125,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/09/2013
125,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/09/2013
125,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/09/2013
125,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/09/2013
124,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/09/2013
124,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/09/2013
125,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/09/2013
123,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/08/2013
123,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/08/2013
123,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/08/2013
123,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/08/2013
122,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/08/2013
123,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/08/2013
124,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/08/2013
124,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/08/2013
124,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/08/2013
124,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/08/2013
125,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/08/2013
124,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/08/2013
124,51 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/08/2013
125,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/08/2013
125,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/08/2013
125,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/08/2013
125,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/08/2013
125,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/08/2013
127,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/08/2013
126,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/08/2013
126,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/08/2013
126,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/08/2013
126,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/08/2013
126,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/08/2013
126,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/08/2013
126,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/08/2013
126,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/08/2013
125,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/08/2013
125,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/08/2013
125,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/08/2013
125,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/08/2013
125,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/07/2013
123,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/07/2013
124,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/07/2013
124,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/07/2013
123,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/07/2013
123,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/07/2013
123,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/07/2013
123,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/07/2013
124,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/07/2013
124,50 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/07/2013
124,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/07/2013
124,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/07/2013
124,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/07/2013
124,33 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/07/2013
124,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/07/2013
123,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/07/2013
123,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/07/2013
124,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/07/2013
124,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/07/2013
124,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/07/2013
124,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/07/2013
124,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/07/2013
123,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/07/2013
123,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/07/2013
122,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/07/2013
123,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/07/2013
123,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/07/2013
123,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/07/2013
120,27 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/07/2013
119,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/07/2013
121,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/07/2013
120,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/06/2013
120,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/06/2013
120,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/06/2013
120,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/06/2013
118,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/06/2013
119,01 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/06/2013
117,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/06/2013
116,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/06/2013
119,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/06/2013
119,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/06/2013
119,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/06/2013
119,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/06/2013
121,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/06/2013
122,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/06/2013
122,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/06/2013
120,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/06/2013
120,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/06/2013
120,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/06/2013
119,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/06/2013
121,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/06/2013
120,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/06/2013
122,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/06/2013
120,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/06/2013
120,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/06/2013
120,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/06/2013
121,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/06/2013
121,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/06/2013
122,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/06/2013
123,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/06/2013
123,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/06/2013
123,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/05/2013
123,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/05/2013
124,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/05/2013
124,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/05/2013
125,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/05/2013
123,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/05/2013
123,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/05/2013
123,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/05/2013
123,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/05/2013
123,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/05/2013
125,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/05/2013
125,92 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/05/2013
125,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/05/2013
125,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/05/2013
125,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/05/2013
125,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/05/2013
125,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/05/2013
125,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/05/2013
124,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/05/2013
124,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/05/2013
124,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/05/2013
124,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/05/2013
124,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/05/2013
124,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/05/2013
123,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/05/2013
123,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/05/2013
121,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/05/2013
121,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/05/2013
121,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/05/2013
121,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/05/2013
121,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/05/2013
119,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/04/2013
119,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/04/2013
118,70 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/04/2013
118,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/04/2013
118,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/04/2013
118,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/04/2013
118,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/04/2013
116,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/04/2013
115,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/04/2013
115,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/04/2013
114,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/04/2013
114,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/04/2013
114,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/04/2013
114,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/04/2013
114,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/04/2013
115,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/04/2013
115,35 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/04/2013
116,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/04/2013
116,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/04/2013
116,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/04/2013
116,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/04/2013
114,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/04/2013
114,50 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/04/2013
114,50 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/04/2013
113,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/04/2013
113,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/04/2013
113,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/04/2013
116,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/04/2013
117,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/04/2013
116,62 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/04/2013
115,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/03/2013
115,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/03/2013
115,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/03/2013
115,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/03/2013
115,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/03/2013
114,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/03/2013
114,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/03/2013
116,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/03/2013
115,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/03/2013
115,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/03/2013
115,03 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/03/2013
115,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/03/2013
115,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/03/2013
115,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/03/2013
115,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/03/2013
115,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/03/2013
115,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/03/2013
115,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/03/2013
115,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/03/2013
114,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/03/2013
114,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/03/2013
114,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/03/2013
115,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/03/2013
115,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/03/2013
115,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/03/2013
115,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/03/2013
115,24 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/03/2013
114,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/03/2013
112,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/03/2013
112,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/03/2013
112,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/03/2013
112,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/02/2013
112,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/02/2013
111,67 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/02/2013
111,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/02/2013
113,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/02/2013
112,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/02/2013
112,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/02/2013
112,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/02/2013
111,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/02/2013
112,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/02/2013
111,90 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/02/2013
111,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/02/2013
111,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/02/2013
111,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/02/2013
111,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/02/2013
111,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/02/2013
111,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/02/2013
110,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/02/2013
111,05 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/02/2013
111,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/02/2013
111,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/02/2013
111,20 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/02/2013
110,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/02/2013
110,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/02/2013
110,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/02/2013
111,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/02/2013
111,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/02/2013
111,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/02/2013
111,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/01/2013
111,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/01/2013
111,97 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/01/2013
112,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/01/2013
112,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/01/2013
112,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/01/2013
112,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/01/2013
112,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/01/2013
112,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/01/2013
112,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/01/2013
112,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/01/2013
112,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/01/2013
112,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/01/2013
112,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/01/2013
112,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/01/2013
112,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/01/2013
112,12 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/01/2013
112,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/01/2013
112,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/01/2013
113,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/01/2013
113,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/01/2013
113,06 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/01/2013
113,77 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/01/2013
113,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/01/2013
113,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/01/2013
113,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/01/2013
113,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/01/2013
113,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/01/2013
113,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/01/2013
113,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/01/2013
113,17 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/01/2013
111,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/12/2012
111,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/12/2012
111,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/12/2012
111,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/12/2012
111,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/12/2012
111,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/12/2012
111,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/12/2012
111,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/12/2012
111,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/12/2012
111,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/12/2012
111,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/12/2012
111,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/12/2012
112,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/12/2012
111,72 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/12/2012
111,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/12/2012
110,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/12/2012
111,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/12/2012
111,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/12/2012
111,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/12/2012
111,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/12/2012
111,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/12/2012
111,63 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/12/2012
110,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/12/2012
111,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/12/2012
111,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/12/2012
111,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/12/2012
110,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/12/2012
109,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/12/2012
110,25 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/12/2012
110,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/12/2012
110,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/12/2012
110,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/11/2012
110,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/11/2012
110,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/11/2012
109,35 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/11/2012
109,65 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/11/2012
109,17 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/11/2012
109,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/11/2012
109,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/11/2012
109,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/11/2012
109,12 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/11/2012
109,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/11/2012
108,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/11/2012
107,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/11/2012
107,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/11/2012
107,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/11/2012
107,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/11/2012
107,78 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/11/2012
109,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/11/2012
108,91 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/11/2012
109,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/11/2012
109,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/11/2012
109,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/11/2012
109,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/11/2012
110,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/11/2012
111,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/11/2012
110,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/11/2012
110,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/11/2012
110,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/11/2012
110,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/11/2012
110,54 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/11/2012
109,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/10/2012
109,64 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/10/2012
109,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/10/2012
108,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/10/2012
108,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/10/2012
108,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/10/2012
108,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/10/2012
109,15 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/10/2012
108,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/10/2012
108,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/10/2012
110,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/10/2012
110,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/10/2012
110,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/10/2012
110,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/10/2012
110,66 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/10/2012
110,36 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/10/2012
110,14 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/10/2012
109,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/10/2012
109,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/10/2012
109,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/10/2012
109,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/10/2012
109,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/10/2012
109,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/10/2012
109,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/10/2012
109,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/10/2012
110,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/10/2012
110,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/10/2012
110,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/10/2012
109,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/10/2012
109,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/10/2012
110,56 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/10/2012
110,52 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/09/2012
109,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/09/2012
109,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/09/2012
109,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/09/2012
110,78 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/09/2012
110,88 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/09/2012
111,49 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/09/2012
111,09 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/09/2012
111,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/09/2012
111,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/09/2012
111,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/09/2012
110,27 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/09/2012
109,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/09/2012
108,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/09/2012
108,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/09/2012
109,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/09/2012
109,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/09/2012
109,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/09/2012
108,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/09/2012
108,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/09/2012
107,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/09/2012
107,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/09/2012
108,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/09/2012
108,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/09/2012
108,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/09/2012
107,95 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/09/2012
107,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/09/2012
107,68 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/09/2012
108,16 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/09/2012
107,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/09/2012
107,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/08/2012
107,61 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/08/2012
107,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/08/2012
108,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/08/2012
108,04 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/08/2012
108,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/08/2012
108,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/08/2012
108,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/08/2012
108,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/08/2012
108,53 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/08/2012
109,10 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/08/2012
109,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/08/2012
110,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/08/2012
110,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/08/2012
110,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/08/2012
110,08 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/08/2012
109,80 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/08/2012
109,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/08/2012
109,60 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/08/2012
109,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/08/2012
109,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/08/2012
109,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/08/2012
109,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/08/2012
109,32 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/08/2012
108,85 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/08/2012
108,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/08/2012
107,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/08/2012
107,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/08/2012
107,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/08/2012
107,47 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/08/2012
107,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/08/2012
106,62 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/07/2012
107,34 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/07/2012
107,30 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/07/2012
105,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/07/2012
105,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/07/2012
105,42 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/07/2012
104,23 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/07/2012
103,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/07/2012
104,07 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/07/2012
104,87 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/07/2012
107,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/07/2012
107,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/07/2012
107,02 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/07/2012
106,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/07/2012
105,40 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/07/2012
104,75 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/07/2012
104,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/07/2012
104,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/07/2012
104,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/07/2012
104,21 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/07/2012
102,98 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/07/2012
104,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/07/2012
103,84 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/07/2012
102,93 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/07/2012
103,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/07/2012
103,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/07/2012
103,39 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/07/2012
103,86 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/07/2012
103,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/07/2012
102,58 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/07/2012
101,70 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/07/2012
99,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/06/2012
99,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/06/2012
99,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/06/2012
98,57 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/06/2012
98,44 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/06/2012
97,89 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/06/2012
97,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/06/2012
98,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/06/2012
98,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/06/2012
98,74 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/06/2012
98,99 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/06/2012
99,11 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/06/2012
98,27 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/06/2012
97,82 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/06/2012
97,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/06/2012
97,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/06/2012
97,22 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/06/2012
96,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/06/2012
96,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/06/2012
96,19 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/06/2012
96,43 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/06/2012
94,64 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/06/2012
94,64 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/06/2012
94,64 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/06/2012
95,04 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/06/2012
94,13 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/06/2012
93,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/06/2012
93,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/06/2012
93,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/06/2012
93,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/06/2012
93,81 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
31/05/2012
95,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/05/2012
95,62 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/05/2012
96,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/05/2012
96,76 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/05/2012
95,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/05/2012
95,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/05/2012
95,79 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/05/2012
95,83 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/05/2012
95,18 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/05/2012
95,38 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/05/2012
94,46 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
20/05/2012
94,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
19/05/2012
94,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
18/05/2012
94,73 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
17/05/2012
95,96 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
16/05/2012
96,50 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
15/05/2012
97,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
14/05/2012
97,48 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
13/05/2012
98,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
12/05/2012
98,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
11/05/2012
98,26 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
10/05/2012
98,45 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
09/05/2012
97,94 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
08/05/2012
99,41 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
07/05/2012
100,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
06/05/2012
100,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
05/05/2012
100,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
04/05/2012
100,37 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
03/05/2012
101,28 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
02/05/2012
100,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
01/05/2012
100,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
30/04/2012
100,71 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
29/04/2012
100,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
28/04/2012
100,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
27/04/2012
100,31 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
26/04/2012
99,59 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
25/04/2012
99,69 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
24/04/2012
98,55 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
23/04/2012
98,29 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
22/04/2012
100,00 ACP PLC ARGO. PAN EURO DIV INC A (C) GBP
21/04/2012
100,00  Changement de stratégie de gestion (sans coupure)
21/05/2014 Changement de stratégie de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ACP PLC ARGO. PAN EURO DIV INC A (C) GBP 67,8918,8512,581,49
Act. Europe Value 65,9318,3912,121,51
MSCI Europe Value 72,6019,9515,281,30
Performances annuelles
 2014201320122011201020092008
ACP PLC ARGO. PAN EURO DIV INC A (C) GBP 5,6921,9018,67-8,647,5625,50-41,99
Act. Europe Value 4,1820,6515,68-11,357,7829,48-39,91
MSCI Europe Value 5,3321,3415,51-9,174,9733,07-46,22

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus