Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST GREEN TIGERS - LU0823437925

Fonds dissous le 13/01/2017
Performance en base 100 du 17/01/2014 au 16/01/2017
 
PARVEST GREEN TIGERS
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
16/01/2017
146,35 MSCI The World Index
15/01/2017
145,80 MSCI The World Index
14/01/2017
145,80 MSCI The World Index
13/01/2017
145,80 MSCI The World Index
12/01/2017
145,16 MSCI The World Index
11/01/2017
147,16 MSCI The World Index
10/01/2017
146,38 MSCI The World Index
09/01/2017
146,86 MSCI The World Index
08/01/2017
146,36 MSCI The World Index
07/01/2017
146,36 MSCI The World Index
06/01/2017
146,36 MSCI The World Index
05/01/2017
147,51 MSCI The World Index
04/01/2017
147,71 MSCI The World Index
03/01/2017
147,10 MSCI The World Index
02/01/2017
145,56 MSCI The World Index
01/01/2017
144,36 MSCI The World Index
31/12/2016
144,36 MSCI The World Index
30/12/2016
144,36 MSCI The World Index
29/12/2016
145,72 MSCI The World Index
28/12/2016
146,22 MSCI The World Index
27/12/2016
146,41 MSCI The World Index
26/12/2016
146,23 MSCI The World Index
25/12/2016
146,28 MSCI The World Index
24/12/2016
146,28 MSCI The World Index
23/12/2016
146,28 MSCI The World Index
22/12/2016
146,19 MSCI The World Index
21/12/2016
146,70 MSCI The World Index
20/12/2016
146,79 MSCI The World Index
19/12/2016
146,56 MSCI The World Index
18/12/2016
145,97 MSCI The World Index
17/12/2016
145,97 MSCI The World Index
16/12/2016
145,97 MSCI The World Index
15/12/2016
146,23 MSCI The World Index
14/12/2016
143,89 MSCI The World Index
13/12/2016
145,19 MSCI The World Index
12/12/2016
144,24 MSCI The World Index
11/12/2016
144,73 MSCI The World Index
10/12/2016
144,73 MSCI The World Index
09/12/2016
144,73 MSCI The World Index
08/12/2016
141,42 MSCI The World Index
07/12/2016
141,54 MSCI The World Index
06/12/2016
139,74 MSCI The World Index
05/12/2016
139,37 MSCI The World Index
04/12/2016
139,40 MSCI The World Index
03/12/2016
139,40 MSCI The World Index
02/12/2016
139,40 MSCI The World Index
01/12/2016
139,57 MSCI The World Index
30/11/2016
139,74 MSCI The World Index
29/11/2016
140,78 MSCI The World Index
28/11/2016
140,40 MSCI The World Index
27/11/2016
140,98 MSCI The World Index
26/11/2016
140,98 MSCI The World Index
25/11/2016
140,98 MSCI The World Index
24/11/2016
140,95 MSCI The World Index
23/11/2016
139,93 MSCI The World Index
22/11/2016
140,00 MSCI The World Index
21/11/2016
139,60 MSCI The World Index
20/11/2016
138,55 MSCI The World Index
19/11/2016
138,55 MSCI The World Index
18/11/2016
138,55 MSCI The World Index
17/11/2016
138,18 MSCI The World Index
16/11/2016
137,68 MSCI The World Index
15/11/2016
137,13 MSCI The World Index
14/11/2016
136,19 MSCI The World Index
13/11/2016
134,95 MSCI The World Index
12/11/2016
134,95 MSCI The World Index
11/11/2016
134,95 MSCI The World Index
10/11/2016
135,40 MSCI The World Index
09/11/2016
133,43 MSCI The World Index
08/11/2016
132,86 MSCI The World Index
07/11/2016
132,07 MSCI The World Index
06/11/2016
129,71 MSCI The World Index
05/11/2016
129,71 MSCI The World Index
04/11/2016
129,71 MSCI The World Index
03/11/2016
130,58 MSCI The World Index
02/11/2016
130,64 MSCI The World Index
01/11/2016
132,34 MSCI The World Index
31/10/2016
133,84 MSCI The World Index
30/10/2016
134,14 MSCI The World Index
29/10/2016
134,14 MSCI The World Index
28/10/2016
134,14 MSCI The World Index
27/10/2016
134,36 MSCI The World Index
26/10/2016
134,80 MSCI The World Index
25/10/2016
135,55 MSCI The World Index
24/10/2016
135,72 MSCI The World Index
23/10/2016
135,37 MSCI The World Index
22/10/2016
135,37 MSCI The World Index
21/10/2016
135,37 MSCI The World Index
20/10/2016
134,44 MSCI The World Index
19/10/2016
134,65 MSCI The World Index
18/10/2016
134,02 MSCI The World Index
17/10/2016
132,97 MSCI The World Index
16/10/2016
133,33 MSCI The World Index
15/10/2016
133,33 MSCI The World Index
14/10/2016
133,33 MSCI The World Index
13/10/2016
132,58 MSCI The World Index
12/10/2016
133,25 MSCI The World Index
11/10/2016
132,91 MSCI The World Index
10/10/2016
133,42 MSCI The World Index
09/10/2016
133,12 MSCI The World Index
08/10/2016
133,12 MSCI The World Index
07/10/2016
133,12 MSCI The World Index
06/10/2016
133,05 MSCI The World Index
05/10/2016
132,95 MSCI The World Index
04/10/2016
133,26 MSCI The World Index
03/10/2016
132,75 MSCI The World Index
02/10/2016
133,86 MSCI The World Index
01/10/2016
133,86 MSCI The World Index
30/09/2016
133,86 MSCI The World Index
29/09/2016
132,68 MSCI The World Index
28/09/2016
133,09 MSCI The World Index
27/09/2016
132,59 MSCI The World Index
26/09/2016
131,71 MSCI The World Index
25/09/2016
133,41 MSCI The World Index
24/09/2016
133,41 MSCI The World Index
23/09/2016
133,41 MSCI The World Index
22/09/2016
133,96 MSCI The World Index
21/09/2016
133,55 MSCI The World Index
20/09/2016
131,71 MSCI The World Index
19/09/2016
131,92 MSCI The World Index
18/09/2016
130,67 MSCI The World Index
17/09/2016
130,67 MSCI The World Index
16/09/2016
130,67 MSCI The World Index
15/09/2016
131,00 MSCI The World Index
14/09/2016
130,46 MSCI The World Index
13/09/2016
130,30 MSCI The World Index
12/09/2016
132,14 MSCI The World Index
11/09/2016
131,04 MSCI The World Index
10/09/2016
131,04 MSCI The World Index
09/09/2016
131,04 MSCI The World Index
08/09/2016
133,51 MSCI The World Index
07/09/2016
134,43 MSCI The World Index
06/09/2016
135,23 MSCI The World Index
05/09/2016
134,61 MSCI The World Index
04/09/2016
133,94 MSCI The World Index
03/09/2016
133,94 MSCI The World Index
02/09/2016
133,94 MSCI The World Index
01/09/2016
133,65 MSCI The World Index
31/08/2016
133,50 MSCI The World Index
30/08/2016
133,37 MSCI The World Index
29/08/2016
133,49 MSCI The World Index
28/08/2016
132,09 MSCI The World Index
27/08/2016
132,09 MSCI The World Index
26/08/2016
132,09 MSCI The World Index
25/08/2016
132,18 MSCI The World Index
24/08/2016
132,73 MSCI The World Index
23/08/2016
132,45 MSCI The World Index
22/08/2016
132,38 MSCI The World Index
21/08/2016
132,09 MSCI The World Index
20/08/2016
132,09 MSCI The World Index
19/08/2016
132,09 MSCI The World Index
18/08/2016
132,52 MSCI The World Index
17/08/2016
132,64 MSCI The World Index
16/08/2016
132,33 MSCI The World Index
15/08/2016
134,34 MSCI The World Index
14/08/2016
134,34 MSCI The World Index
13/08/2016
134,34 MSCI The World Index
12/08/2016
134,34 MSCI The World Index
11/08/2016
134,36 MSCI The World Index
10/08/2016
133,29 MSCI The World Index
09/08/2016
134,63 MSCI The World Index
08/08/2016
133,85 MSCI The World Index
07/08/2016
132,76 MSCI The World Index
06/08/2016
132,76 MSCI The World Index
05/08/2016
132,76 MSCI The World Index
04/08/2016
132,30 MSCI The World Index
03/08/2016
131,19 MSCI The World Index
02/08/2016
131,49 MSCI The World Index
01/08/2016
132,68 MSCI The World Index
31/07/2016
133,61 MSCI The World Index
30/07/2016
133,61 MSCI The World Index
29/07/2016
133,61 MSCI The World Index
28/07/2016
132,78 MSCI The World Index
27/07/2016
133,87 MSCI The World Index
26/07/2016
133,77 MSCI The World Index
25/07/2016
133,78 MSCI The World Index
24/07/2016
133,63 MSCI The World Index
23/07/2016
133,63 MSCI The World Index
22/07/2016
133,63 MSCI The World Index
21/07/2016
133,49 MSCI The World Index
20/07/2016
133,67 MSCI The World Index
19/07/2016
132,72 MSCI The World Index
18/07/2016
132,91 MSCI The World Index
17/07/2016
131,75 MSCI The World Index
16/07/2016
131,75 MSCI The World Index
15/07/2016
131,75 MSCI The World Index
14/07/2016
131,62 MSCI The World Index
13/07/2016
131,94 MSCI The World Index
12/07/2016
131,41 MSCI The World Index
11/07/2016
130,78 MSCI The World Index
10/07/2016
129,45 MSCI The World Index
09/07/2016
129,45 MSCI The World Index
08/07/2016
129,45 MSCI The World Index
07/07/2016
127,90 MSCI The World Index
06/07/2016
127,77 MSCI The World Index
05/07/2016
127,24 MSCI The World Index
04/07/2016
128,51 MSCI The World Index
03/07/2016
128,50 MSCI The World Index
02/07/2016
128,50 MSCI The World Index
01/07/2016
128,50 MSCI The World Index
30/06/2016
128,32 MSCI The World Index
29/06/2016
126,99 MSCI The World Index
28/06/2016
124,43 MSCI The World Index
27/06/2016
123,10 MSCI The World Index
26/06/2016
125,23 MSCI The World Index
25/06/2016
125,23 MSCI The World Index
24/06/2016
125,23 MSCI The World Index
23/06/2016
127,95 MSCI The World Index
22/06/2016
127,33 MSCI The World Index
21/06/2016
127,04 MSCI The World Index
20/06/2016
126,48 MSCI The World Index
19/06/2016
125,18 MSCI The World Index
18/06/2016
125,18 MSCI The World Index
17/06/2016
125,18 MSCI The World Index
16/06/2016
125,48 MSCI The World Index
15/06/2016
125,28 MSCI The World Index
14/06/2016
125,07 MSCI The World Index
13/06/2016
125,75 MSCI The World Index
12/06/2016
126,83 MSCI The World Index
11/06/2016
126,83 MSCI The World Index
10/06/2016
126,83 MSCI The World Index
09/06/2016
128,17 MSCI The World Index
08/06/2016
128,56 MSCI The World Index
07/06/2016
128,51 MSCI The World Index
06/06/2016
127,89 MSCI The World Index
05/06/2016
129,52 MSCI The World Index
04/06/2016
129,52 MSCI The World Index
03/06/2016
129,52 MSCI The World Index
02/06/2016
128,75 MSCI The World Index
01/06/2016
128,82 MSCI The World Index
31/05/2016
129,17 MSCI The World Index
30/05/2016
129,51 MSCI The World Index
29/05/2016
129,11 MSCI The World Index
28/05/2016
129,11 MSCI The World Index
27/05/2016
129,11 MSCI The World Index
26/05/2016
128,79 MSCI The World Index
25/05/2016
128,78 MSCI The World Index
24/05/2016
127,40 MSCI The World Index
23/05/2016
125,42 MSCI The World Index
22/05/2016
125,68 MSCI The World Index
21/05/2016
125,68 MSCI The World Index
20/05/2016
125,68 MSCI The World Index
19/05/2016
124,98 MSCI The World Index
18/05/2016
125,06 MSCI The World Index
17/05/2016
124,66 MSCI The World Index
16/05/2016
125,08 MSCI The World Index
15/05/2016
123,84 MSCI The World Index
14/05/2016
123,84 MSCI The World Index
13/05/2016
123,84 MSCI The World Index
12/05/2016
124,43 MSCI The World Index
11/05/2016
124,43 MSCI The World Index
10/05/2016
125,45 MSCI The World Index
09/05/2016
123,75 MSCI The World Index
08/05/2016
123,42 MSCI The World Index
07/05/2016
123,42 MSCI The World Index
06/05/2016
123,42 MSCI The World Index
05/05/2016
123,12 MSCI The World Index
04/05/2016
122,58 MSCI The World Index
03/05/2016
122,97 MSCI The World Index
02/05/2016
125,04 MSCI The World Index
01/05/2016
125,65 MSCI The World Index
30/04/2016
125,65 MSCI The World Index
29/04/2016
125,65 MSCI The World Index
28/04/2016
126,63 MSCI The World Index
27/04/2016
127,86 MSCI The World Index
26/04/2016
128,00 MSCI The World Index
25/04/2016
128,02 MSCI The World Index
24/04/2016
128,29 MSCI The World Index
23/04/2016
128,29 MSCI The World Index
22/04/2016
128,29 MSCI The World Index
21/04/2016
127,57 MSCI The World Index
20/04/2016
127,63 MSCI The World Index
19/04/2016
127,88 MSCI The World Index
18/04/2016
126,96 MSCI The World Index
17/04/2016
126,83 MSCI The World Index
16/04/2016
126,83 MSCI The World Index
15/04/2016
126,83 MSCI The World Index
14/04/2016
127,30 MSCI The World Index
13/04/2016
126,33 MSCI The World Index
12/04/2016
123,58 MSCI The World Index
11/04/2016
122,74 MSCI The World Index
10/04/2016
123,01 MSCI The World Index
09/04/2016
123,01 MSCI The World Index
08/04/2016
123,01 MSCI The World Index
07/04/2016
122,20 MSCI The World Index
06/04/2016
123,36 MSCI The World Index
05/04/2016
121,88 MSCI The World Index
04/04/2016
123,41 MSCI The World Index
03/04/2016
122,79 MSCI The World Index
02/04/2016
122,79 MSCI The World Index
01/04/2016
122,79 MSCI The World Index
31/03/2016
123,88 MSCI The World Index
30/03/2016
124,91 MSCI The World Index
29/03/2016
125,05 MSCI The World Index
28/03/2016
124,77 MSCI The World Index
27/03/2016
124,47 MSCI The World Index
26/03/2016
124,47 MSCI The World Index
25/03/2016
124,47 MSCI The World Index
24/03/2016
124,35 MSCI The World Index
23/03/2016
124,85 MSCI The World Index
22/03/2016
125,32 MSCI The World Index
21/03/2016
124,66 MSCI The World Index
20/03/2016
124,71 MSCI The World Index
19/03/2016
124,71 MSCI The World Index
18/03/2016
124,71 MSCI The World Index
17/03/2016
124,15 MSCI The World Index
16/03/2016
125,24 MSCI The World Index
15/03/2016
124,55 MSCI The World Index
14/03/2016
125,07 MSCI The World Index
13/03/2016
125,30 MSCI The World Index
12/03/2016
125,30 MSCI The World Index
11/03/2016
125,30 MSCI The World Index
10/03/2016
125,68 MSCI The World Index
09/03/2016
124,44 MSCI The World Index
08/03/2016
123,44 MSCI The World Index
07/03/2016
125,36 MSCI The World Index
06/03/2016
125,19 MSCI The World Index
05/03/2016
125,19 MSCI The World Index
04/03/2016
125,19 MSCI The World Index
03/03/2016
125,22 MSCI The World Index
02/03/2016
124,90 MSCI The World Index
01/03/2016
123,70 MSCI The World Index
29/02/2016
121,31 MSCI The World Index
28/02/2016
120,56 MSCI The World Index
27/02/2016
120,56 MSCI The World Index
26/02/2016
120,56 MSCI The World Index
25/02/2016
120,28 MSCI The World Index
24/02/2016
119,25 MSCI The World Index
23/02/2016
119,48 MSCI The World Index
22/02/2016
120,56 MSCI The World Index
21/02/2016
118,27 MSCI The World Index
20/02/2016
118,27 MSCI The World Index
19/02/2016
118,27 MSCI The World Index
18/02/2016
118,80 MSCI The World Index
17/02/2016
118,27 MSCI The World Index
16/02/2016
116,08 MSCI The World Index
15/02/2016
114,69 MSCI The World Index
14/02/2016
112,40 MSCI The World Index
13/02/2016
112,40 MSCI The World Index
12/02/2016
112,40 MSCI The World Index
11/02/2016
110,36 MSCI The World Index
10/02/2016
112,58 MSCI The World Index
09/02/2016
112,91 MSCI The World Index
08/02/2016
115,04 MSCI The World Index
07/02/2016
115,92 MSCI The World Index
06/02/2016
115,92 MSCI The World Index
05/02/2016
115,92 MSCI The World Index
04/02/2016
117,78 MSCI The World Index
03/02/2016
120,08 MSCI The World Index
02/02/2016
120,07 MSCI The World Index
01/02/2016
122,61 MSCI The World Index
31/01/2016
121,86 MSCI The World Index
30/01/2016
121,86 MSCI The World Index
29/01/2016
121,86 MSCI The World Index
28/01/2016
119,74 MSCI The World Index
27/01/2016
119,80 MSCI The World Index
26/01/2016
120,69 MSCI The World Index
25/01/2016
119,79 MSCI The World Index
24/01/2016
121,10 MSCI The World Index
23/01/2016
121,10 MSCI The World Index
22/01/2016
121,10 MSCI The World Index
21/01/2016
117,11 MSCI The World Index
20/01/2016
116,47 MSCI The World Index
19/01/2016
119,14 MSCI The World Index
18/01/2016
118,37 MSCI The World Index
17/01/2016
118,67 MSCI The World Index
16/01/2016
118,67 MSCI The World Index
15/01/2016
118,67 MSCI The World Index
14/01/2016
121,09 MSCI The World Index
13/01/2016
121,58 MSCI The World Index
12/01/2016
122,71 MSCI The World Index
11/01/2016
121,80 MSCI The World Index
10/01/2016
122,41 MSCI The World Index
09/01/2016
122,41 MSCI The World Index
08/01/2016
122,41 MSCI The World Index
07/01/2016
123,50 MSCI The World Index
06/01/2016
127,62 MSCI The World Index
05/01/2016
129,18 MSCI The World Index
04/01/2016
127,40 MSCI The World Index
03/01/2016
130,01 MSCI The World Index
02/01/2016
130,01 MSCI The World Index
01/01/2016
130,01 MSCI The World Index
31/12/2015
130,01 MSCI The World Index
30/12/2015
130,60 MSCI The World Index
29/12/2015
131,00 MSCI The World Index
28/12/2015
129,68 MSCI The World Index
27/12/2015
130,07 MSCI The World Index
26/12/2015
130,07 MSCI The World Index
25/12/2015
130,07 MSCI The World Index
24/12/2015
130,13 MSCI The World Index
23/12/2015
130,30 MSCI The World Index
22/12/2015
128,21 MSCI The World Index
21/12/2015
128,29 MSCI The World Index
20/12/2015
128,27 MSCI The World Index
19/12/2015
128,27 MSCI The World Index
18/12/2015
128,27 MSCI The World Index
17/12/2015
129,90 MSCI The World Index
16/12/2015
129,85 MSCI The World Index
15/12/2015
127,46 MSCI The World Index
14/12/2015
126,43 MSCI The World Index
13/12/2015
127,23 MSCI The World Index
12/12/2015
127,23 MSCI The World Index
11/12/2015
127,23 MSCI The World Index
10/12/2015
129,33 MSCI The World Index
09/12/2015
129,38 MSCI The World Index
08/12/2015
130,66 MSCI The World Index
07/12/2015
132,70 MSCI The World Index
06/12/2015
132,20 MSCI The World Index
05/12/2015
132,20 MSCI The World Index
04/12/2015
132,20 MSCI The World Index
03/12/2015
133,75 MSCI The World Index
02/12/2015
135,93 MSCI The World Index
01/12/2015
137,18 MSCI The World Index
30/11/2015
136,19 MSCI The World Index
29/11/2015
136,64 MSCI The World Index
28/11/2015
136,64 MSCI The World Index
27/11/2015
136,64 MSCI The World Index
26/11/2015
136,50 MSCI The World Index
25/11/2015
136,35 MSCI The World Index
24/11/2015
135,32 MSCI The World Index
23/11/2015
135,72 MSCI The World Index
22/11/2015
135,43 MSCI The World Index
21/11/2015
135,43 MSCI The World Index
20/11/2015
135,43 MSCI The World Index
19/11/2015
135,25 MSCI The World Index
18/11/2015
134,79 MSCI The World Index
17/11/2015
133,50 MSCI The World Index
16/11/2015
132,14 MSCI The World Index
15/11/2015
130,59 MSCI The World Index
14/11/2015
130,59 MSCI The World Index
13/11/2015
130,59 MSCI The World Index
12/11/2015
132,41 MSCI The World Index
11/11/2015
134,12 MSCI The World Index
10/11/2015
134,06 MSCI The World Index
09/11/2015
133,33 MSCI The World Index
08/11/2015
133,23 MSCI The World Index
07/11/2015
133,23 MSCI The World Index
06/11/2015
133,23 MSCI The World Index
05/11/2015
133,48 MSCI The World Index
04/11/2015
133,06 MSCI The World Index
03/11/2015
132,82 MSCI The World Index
02/11/2015
131,97 MSCI The World Index
01/11/2015
131,42 MSCI The World Index
31/10/2015
131,42 MSCI The World Index
30/10/2015
131,42 MSCI The World Index
29/10/2015
132,53 MSCI The World Index
28/10/2015
131,24 MSCI The World Index
27/10/2015
130,15 MSCI The World Index
26/10/2015
131,41 MSCI The World Index
25/10/2015
130,67 MSCI The World Index
24/10/2015
130,67 MSCI The World Index
23/10/2015
130,67 MSCI The World Index
22/10/2015
126,73 MSCI The World Index
21/10/2015
125,02 MSCI The World Index
20/10/2015
125,15 MSCI The World Index
19/10/2015
125,77 MSCI The World Index
18/10/2015
125,74 MSCI The World Index
17/10/2015
125,74 MSCI The World Index
16/10/2015
125,74 MSCI The World Index
15/10/2015
124,30 MSCI The World Index
14/10/2015
122,92 MSCI The World Index
13/10/2015
123,91 MSCI The World Index
12/10/2015
124,90 MSCI The World Index
11/10/2015
124,98 MSCI The World Index
10/10/2015
124,98 MSCI The World Index
09/10/2015
124,98 MSCI The World Index
08/10/2015
125,41 MSCI The World Index
07/10/2015
124,51 MSCI The World Index
06/10/2015
124,01 MSCI The World Index
05/10/2015
123,61 MSCI The World Index
04/10/2015
122,14 MSCI The World Index
03/10/2015
122,14 MSCI The World Index
02/10/2015
122,14 MSCI The World Index
01/10/2015
120,76 MSCI The World Index
30/09/2015
119,75 MSCI The World Index
29/09/2015
117,36 MSCI The World Index
28/09/2015
118,44 MSCI The World Index
27/09/2015
121,18 MSCI The World Index
26/09/2015
121,18 MSCI The World Index
25/09/2015
121,18 MSCI The World Index
24/09/2015
119,66 MSCI The World Index
23/09/2015
121,34 MSCI The World Index
22/09/2015
121,59 MSCI The World Index
21/09/2015
122,69 MSCI The World Index
20/09/2015
121,00 MSCI The World Index
19/09/2015
121,00 MSCI The World Index
18/09/2015
121,00 MSCI The World Index
17/09/2015
123,80 MSCI The World Index
16/09/2015
124,79 MSCI The World Index
15/09/2015
122,29 MSCI The World Index
14/09/2015
121,42 MSCI The World Index
13/09/2015
122,32 MSCI The World Index
12/09/2015
122,32 MSCI The World Index
11/09/2015
122,32 MSCI The World Index
10/09/2015
123,09 MSCI The World Index
09/09/2015
123,79 MSCI The World Index
08/09/2015
123,44 MSCI The World Index
07/09/2015
121,45 MSCI The World Index
06/09/2015
121,31 MSCI The World Index
05/09/2015
121,31 MSCI The World Index
04/09/2015
121,31 MSCI The World Index
03/09/2015
122,38 MSCI The World Index
02/09/2015
121,54 MSCI The World Index
01/09/2015
120,61 MSCI The World Index
31/08/2015
124,21 MSCI The World Index
30/08/2015
124,56 MSCI The World Index
29/08/2015
124,56 MSCI The World Index
28/08/2015
124,56 MSCI The World Index
27/08/2015
123,82 MSCI The World Index
26/08/2015
120,00 MSCI The World Index
25/08/2015
116,50 MSCI The World Index
24/08/2015
119,24 MSCI The World Index
23/08/2015
123,85 MSCI The World Index
22/08/2015
123,85 MSCI The World Index
21/08/2015
123,85 MSCI The World Index
20/08/2015
128,43 MSCI The World Index
19/08/2015
132,27 MSCI The World Index
18/08/2015
133,43 MSCI The World Index
17/08/2015
133,30 MSCI The World Index
16/08/2015
132,05 MSCI The World Index
15/08/2015
132,05 MSCI The World Index
14/08/2015
132,05 MSCI The World Index
13/08/2015
132,60 MSCI The World Index
12/08/2015
132,06 MSCI The World Index
11/08/2015
133,79 MSCI The World Index
10/08/2015
136,25 MSCI The World Index
09/08/2015
134,99 MSCI The World Index
08/08/2015
134,99 MSCI The World Index
07/08/2015
134,99 MSCI The World Index
06/08/2015
136,10 MSCI The World Index
05/08/2015
136,87 MSCI The World Index
04/08/2015
135,43 MSCI The World Index
03/08/2015
135,88 MSCI The World Index
02/08/2015
136,02 MSCI The World Index
01/08/2015
136,02 MSCI The World Index
31/07/2015
136,02 MSCI The World Index
30/07/2015
135,71 MSCI The World Index
29/07/2015
134,85 MSCI The World Index
28/07/2015
133,86 MSCI The World Index
27/07/2015
132,43 MSCI The World Index
26/07/2015
134,79 MSCI The World Index
25/07/2015
134,79 MSCI The World Index
24/07/2015
134,79 MSCI The World Index
23/07/2015
135,38 MSCI The World Index
22/07/2015
136,87 MSCI The World Index
21/07/2015
138,18 MSCI The World Index
20/07/2015
138,71 MSCI The World Index
19/07/2015
138,13 MSCI The World Index
18/07/2015
138,13 MSCI The World Index
17/07/2015
138,13 MSCI The World Index
16/07/2015
138,49 MSCI The World Index
15/07/2015
135,64 MSCI The World Index
14/07/2015
135,47 MSCI The World Index
13/07/2015
134,43 MSCI The World Index
12/07/2015
131,63 MSCI The World Index
11/07/2015
131,63 MSCI The World Index
10/07/2015
131,63 MSCI The World Index
09/07/2015
131,21 MSCI The World Index
08/07/2015
130,76 MSCI The World Index
07/07/2015
132,32 MSCI The World Index
06/07/2015
132,67 MSCI The World Index
05/07/2015
132,76 MSCI The World Index
04/07/2015
132,76 MSCI The World Index
03/07/2015
132,76 MSCI The World Index
02/07/2015
133,33 MSCI The World Index
01/07/2015
132,91 MSCI The World Index
30/06/2015
130,97 MSCI The World Index
29/06/2015
131,77 MSCI The World Index
28/06/2015
133,87 MSCI The World Index
27/06/2015
133,87 MSCI The World Index
26/06/2015
133,87 MSCI The World Index
25/06/2015
134,19 MSCI The World Index
24/06/2015
134,41 MSCI The World Index
23/06/2015
135,29 MSCI The World Index
22/06/2015
133,62 MSCI The World Index
21/06/2015
132,57 MSCI The World Index
20/06/2015
132,57 MSCI The World Index
19/06/2015
132,57 MSCI The World Index
18/06/2015
131,77 MSCI The World Index
17/06/2015
131,83 MSCI The World Index
16/06/2015
132,70 MSCI The World Index
15/06/2015
132,17 MSCI The World Index
14/06/2015
133,13 MSCI The World Index
13/06/2015
133,13 MSCI The World Index
12/06/2015
133,13 MSCI The World Index
11/06/2015
133,68 MSCI The World Index
10/06/2015
132,89 MSCI The World Index
09/06/2015
131,36 MSCI The World Index
08/06/2015
132,42 MSCI The World Index
07/06/2015
132,36 MSCI The World Index
06/06/2015
132,36 MSCI The World Index
05/06/2015
132,36 MSCI The World Index
04/06/2015
132,32 MSCI The World Index
03/06/2015
135,58 MSCI The World Index
02/06/2015
136,28 MSCI The World Index
01/06/2015
137,02 MSCI The World Index
31/05/2015
136,76 MSCI The World Index
30/05/2015
136,76 MSCI The World Index
29/05/2015
136,76 MSCI The World Index
28/05/2015
138,62 MSCI The World Index
27/05/2015
139,19 MSCI The World Index
26/05/2015
137,41 MSCI The World Index
25/05/2015
138,50 MSCI The World Index
24/05/2015
136,17 MSCI The World Index
23/05/2015
136,17 MSCI The World Index
22/05/2015
136,17 MSCI The World Index
21/05/2015
137,09 MSCI The World Index
20/05/2015
136,73 MSCI The World Index
19/05/2015
135,94 MSCI The World Index
18/05/2015
133,80 MSCI The World Index
17/05/2015
134,37 MSCI The World Index
16/05/2015
134,37 MSCI The World Index
15/05/2015
134,37 MSCI The World Index
14/05/2015
133,02 MSCI The World Index
13/05/2015
134,32 MSCI The World Index
12/05/2015
133,70 MSCI The World Index
11/05/2015
135,16 MSCI The World Index
10/05/2015
134,59 MSCI The World Index
09/05/2015
134,59 MSCI The World Index
08/05/2015
134,59 MSCI The World Index
07/05/2015
131,68 MSCI The World Index
06/05/2015
132,78 MSCI The World Index
05/05/2015
134,15 MSCI The World Index
04/05/2015
135,03 MSCI The World Index
03/05/2015
133,99 MSCI The World Index
02/05/2015
133,99 MSCI The World Index
01/05/2015
133,99 MSCI The World Index
30/04/2015
133,31 MSCI The World Index
29/04/2015
137,20 MSCI The World Index
28/04/2015
138,71 MSCI The World Index
27/04/2015
139,90 MSCI The World Index
26/04/2015
139,74 MSCI The World Index
25/04/2015
139,74 MSCI The World Index
24/04/2015
139,74 MSCI The World Index
23/04/2015
139,81 MSCI The World Index
22/04/2015
139,72 MSCI The World Index
21/04/2015
139,90 MSCI The World Index
20/04/2015
139,37 MSCI The World Index
19/04/2015
137,39 MSCI The World Index
18/04/2015
137,39 MSCI The World Index
17/04/2015
137,39 MSCI The World Index
16/04/2015
140,08 MSCI The World Index
15/04/2015
141,59 MSCI The World Index
14/04/2015
141,47 MSCI The World Index
13/04/2015
141,02 MSCI The World Index
12/04/2015
141,36 MSCI The World Index
11/04/2015
141,36 MSCI The World Index
10/04/2015
141,36 MSCI The World Index
09/04/2015
138,08 MSCI The World Index
08/04/2015
136,54 MSCI The World Index
07/04/2015
136,53 MSCI The World Index
06/04/2015
136,75 MSCI The World Index
05/04/2015
135,65 MSCI The World Index
04/04/2015
135,65 MSCI The World Index
03/04/2015
135,65 MSCI The World Index
02/04/2015
135,58 MSCI The World Index
01/04/2015
135,63 MSCI The World Index
31/03/2015
135,78 MSCI The World Index
30/03/2015
135,97 MSCI The World Index
29/03/2015
134,87 MSCI The World Index
28/03/2015
134,87 MSCI The World Index
27/03/2015
134,87 MSCI The World Index
26/03/2015
133,34 MSCI The World Index
25/03/2015
134,06 MSCI The World Index
24/03/2015
135,71 MSCI The World Index
23/03/2015
136,60 MSCI The World Index
22/03/2015
138,05 MSCI The World Index
21/03/2015
138,05 MSCI The World Index
20/03/2015
138,05 MSCI The World Index
19/03/2015
137,50 MSCI The World Index
18/03/2015
138,80 MSCI The World Index
17/03/2015
136,86 MSCI The World Index
16/03/2015
138,14 MSCI The World Index
15/03/2015
136,33 MSCI The World Index
14/03/2015
136,33 MSCI The World Index
13/03/2015
136,33 MSCI The World Index
12/03/2015
136,50 MSCI The World Index
11/03/2015
135,51 MSCI The World Index
10/03/2015
133,61 MSCI The World Index
09/03/2015
134,36 MSCI The World Index
08/03/2015
133,10 MSCI The World Index
07/03/2015
133,10 MSCI The World Index
06/03/2015
133,10 MSCI The World Index
05/03/2015
133,46 MSCI The World Index
04/03/2015
132,55 MSCI The World Index
03/03/2015
132,59 MSCI The World Index
02/03/2015
132,48 MSCI The World Index
01/03/2015
132,04 MSCI The World Index
28/02/2015
132,04 MSCI The World Index
27/02/2015
132,04 MSCI The World Index
26/02/2015
131,22 MSCI The World Index
25/02/2015
131,08 MSCI The World Index
24/02/2015
131,13 MSCI The World Index
23/02/2015
131,13 MSCI The World Index
22/02/2015
130,96 MSCI The World Index
21/02/2015
130,96 MSCI The World Index
20/02/2015
130,96 MSCI The World Index
19/02/2015
129,39 MSCI The World Index
18/02/2015
129,41 MSCI The World Index
17/02/2015
128,61 MSCI The World Index
16/02/2015
128,53 MSCI The World Index
15/02/2015
128,78 MSCI The World Index
14/02/2015
128,78 MSCI The World Index
13/02/2015
128,78 MSCI The World Index
12/02/2015
128,57 MSCI The World Index
11/02/2015
127,24 MSCI The World Index
10/02/2015
127,73 MSCI The World Index
09/02/2015
127,11 MSCI The World Index
08/02/2015
125,66 MSCI The World Index
07/02/2015
125,66 MSCI The World Index
06/02/2015
125,66 MSCI The World Index
05/02/2015
126,57 MSCI The World Index
04/02/2015
125,25 MSCI The World Index
03/02/2015
126,01 MSCI The World Index
02/02/2015
125,20 MSCI The World Index
01/02/2015
124,01 MSCI The World Index
31/01/2015
124,01 MSCI The World Index
30/01/2015
124,01 MSCI The World Index
29/01/2015
125,10 MSCI The World Index
28/01/2015
124,44 MSCI The World Index
27/01/2015
126,05 MSCI The World Index
26/01/2015
127,26 MSCI The World Index
25/01/2015
127,43 MSCI The World Index
24/01/2015
127,43 MSCI The World Index
23/01/2015
127,43 MSCI The World Index
22/01/2015
123,02 MSCI The World Index
21/01/2015
122,11 MSCI The World Index
20/01/2015
121,60 MSCI The World Index
19/01/2015
121,08 MSCI The World Index
18/01/2015
120,78 MSCI The World Index
17/01/2015
120,78 MSCI The World Index
16/01/2015
120,78 MSCI The World Index
15/01/2015
118,63 MSCI The World Index
14/01/2015
118,16 MSCI The World Index
13/01/2015
118,99 MSCI The World Index
12/01/2015
118,66 MSCI The World Index
11/01/2015
119,07 MSCI The World Index
10/01/2015
119,07 MSCI The World Index
09/01/2015
119,07 MSCI The World Index
08/01/2015
120,26 MSCI The World Index
07/01/2015
117,36 MSCI The World Index
06/01/2015
115,98 MSCI The World Index
05/01/2015
117,15 MSCI The World Index
04/01/2015
118,23 MSCI The World Index
03/01/2015
118,23 MSCI The World Index
02/01/2015
118,23 MSCI The World Index
01/01/2015
117,60 MSCI The World Index
31/12/2014
117,60 MSCI The World Index
30/12/2014
118,20 MSCI The World Index
29/12/2014
118,57 MSCI The World Index
28/12/2014
118,18 MSCI The World Index
27/12/2014
118,18 MSCI The World Index
26/12/2014
118,18 MSCI The World Index
25/12/2014
117,92 MSCI The World Index
24/12/2014
117,95 MSCI The World Index
23/12/2014
117,86 MSCI The World Index
22/12/2014
117,36 MSCI The World Index
21/12/2014
116,73 MSCI The World Index
20/12/2014
116,73 MSCI The World Index
19/12/2014
116,73 MSCI The World Index
18/12/2014
115,95 MSCI The World Index
17/12/2014
112,15 MSCI The World Index
16/12/2014
110,23 MSCI The World Index
15/12/2014
111,15 MSCI The World Index
14/12/2014
112,30 MSCI The World Index
13/12/2014
112,30 MSCI The World Index
12/12/2014
112,30 MSCI The World Index
11/12/2014
114,11 MSCI The World Index
10/12/2014
114,38 MSCI The World Index
09/12/2014
116,18 MSCI The World Index
08/12/2014
117,54 MSCI The World Index
07/12/2014
117,35 MSCI The World Index
06/12/2014
117,35 MSCI The World Index
05/12/2014
117,35 MSCI The World Index
04/12/2014
117,71 MSCI The World Index
03/12/2014
117,73 MSCI The World Index
02/12/2014
116,58 MSCI The World Index
01/12/2014
115,75 MSCI The World Index
30/11/2014
116,26 MSCI The World Index
29/11/2014
116,26 MSCI The World Index
28/11/2014
116,26 MSCI The World Index
27/11/2014
116,63 MSCI The World Index
26/11/2014
116,90 MSCI The World Index
25/11/2014
117,02 MSCI The World Index
24/11/2014
116,96 MSCI The World Index
23/11/2014
116,65 MSCI The World Index
22/11/2014
116,65 MSCI The World Index
21/11/2014
116,65 MSCI The World Index
20/11/2014
114,77 MSCI The World Index
19/11/2014
114,75 MSCI The World Index
18/11/2014
115,17 MSCI The World Index
17/11/2014
114,44 MSCI The World Index
16/11/2014
115,14 MSCI The World Index
15/11/2014
115,14 MSCI The World Index
14/11/2014
115,14 MSCI The World Index
13/11/2014
114,88 MSCI The World Index
12/11/2014
114,68 MSCI The World Index
11/11/2014
115,18 MSCI The World Index
10/11/2014
114,46 MSCI The World Index
09/11/2014
114,80 MSCI The World Index
08/11/2014
114,80 MSCI The World Index
07/11/2014
114,80 MSCI The World Index
06/11/2014
113,67 MSCI The World Index
05/11/2014
113,91 MSCI The World Index
04/11/2014
113,03 MSCI The World Index
03/11/2014
113,28 MSCI The World Index
02/11/2014
113,60 MSCI The World Index
01/11/2014
113,60 MSCI The World Index
31/10/2014
113,60 MSCI The World Index
30/10/2014
111,68 MSCI The World Index
29/10/2014
110,27 MSCI The World Index
28/10/2014
110,05 MSCI The World Index
27/10/2014
109,49 MSCI The World Index
26/10/2014
109,73 MSCI The World Index
25/10/2014
109,73 MSCI The World Index
24/10/2014
109,73 MSCI The World Index
23/10/2014
109,12 MSCI The World Index
22/10/2014
108,06 MSCI The World Index
21/10/2014
107,73 MSCI The World Index
20/10/2014
106,00 MSCI The World Index
19/10/2014
104,78 MSCI The World Index
18/10/2014
104,78 MSCI The World Index
17/10/2014
104,78 MSCI The World Index
16/10/2014
104,02 MSCI The World Index
15/10/2014
104,87 MSCI The World Index
14/10/2014
106,05 MSCI The World Index
13/10/2014
105,96 MSCI The World Index
12/10/2014
107,17 MSCI The World Index
11/10/2014
107,17 MSCI The World Index
10/10/2014
107,17 MSCI The World Index
09/10/2014
107,82 MSCI The World Index
08/10/2014
110,18 MSCI The World Index
07/10/2014
109,69 MSCI The World Index
06/10/2014
111,28 MSCI The World Index
05/10/2014
110,53 MSCI The World Index
04/10/2014
110,53 MSCI The World Index
03/10/2014
110,53 MSCI The World Index
02/10/2014
109,92 MSCI The World Index
01/10/2014
110,90 MSCI The World Index
30/09/2014
112,34 MSCI The World Index
29/09/2014
111,54 MSCI The World Index
28/09/2014
111,64 MSCI The World Index
27/09/2014
111,64 MSCI The World Index
26/09/2014
111,64 MSCI The World Index
25/09/2014
111,43 MSCI The World Index
24/09/2014
111,77 MSCI The World Index
23/09/2014
110,72 MSCI The World Index
22/09/2014
111,78 MSCI The World Index
21/09/2014
112,61 MSCI The World Index
20/09/2014
112,61 MSCI The World Index
19/09/2014
112,61 MSCI The World Index
18/09/2014
112,59 MSCI The World Index
17/09/2014
111,37 MSCI The World Index
16/09/2014
111,25 MSCI The World Index
15/09/2014
111,21 MSCI The World Index
14/09/2014
111,21 MSCI The World Index
13/09/2014
111,21 MSCI The World Index
12/09/2014
111,21 MSCI The World Index
11/09/2014
111,72 MSCI The World Index
10/09/2014
111,61 MSCI The World Index
09/09/2014
111,67 MSCI The World Index
08/09/2014
111,99 MSCI The World Index
07/09/2014
112,38 MSCI The World Index
06/09/2014
112,38 MSCI The World Index
05/09/2014
112,38 MSCI The World Index
04/09/2014
111,67 MSCI The World Index
03/09/2014
110,73 MSCI The World Index
02/09/2014
110,70 MSCI The World Index
01/09/2014
110,62 MSCI The World Index
31/08/2014
110,18 MSCI The World Index
30/08/2014
110,18 MSCI The World Index
29/08/2014
110,18 MSCI The World Index
28/08/2014
109,98 MSCI The World Index
27/08/2014
110,38 MSCI The World Index
26/08/2014
110,14 MSCI The World Index
25/08/2014
109,82 MSCI The World Index
24/08/2014
108,68 MSCI The World Index
23/08/2014
108,68 MSCI The World Index
22/08/2014
108,68 MSCI The World Index
21/08/2014
109,09 MSCI The World Index
20/08/2014
108,52 MSCI The World Index
19/08/2014
107,88 MSCI The World Index
18/08/2014
107,16 MSCI The World Index
17/08/2014
106,30 MSCI The World Index
16/08/2014
106,30 MSCI The World Index
15/08/2014
106,30 MSCI The World Index
14/08/2014
106,51 MSCI The World Index
13/08/2014
106,17 MSCI The World Index
12/08/2014
105,66 MSCI The World Index
11/08/2014
105,48 MSCI The World Index
10/08/2014
104,77 MSCI The World Index
09/08/2014
104,77 MSCI The World Index
08/08/2014
104,77 MSCI The World Index
07/08/2014
104,56 MSCI The World Index
06/08/2014
105,26 MSCI The World Index
05/08/2014
105,25 MSCI The World Index
04/08/2014
105,67 MSCI The World Index
03/08/2014
105,60 MSCI The World Index
02/08/2014
105,60 MSCI The World Index
01/08/2014
105,60 MSCI The World Index
31/07/2014
106,26 MSCI The World Index
30/07/2014
107,68 MSCI The World Index
29/07/2014
107,70 MSCI The World Index
28/07/2014
107,91 MSCI The World Index
27/07/2014
107,86 MSCI The World Index
26/07/2014
107,86 MSCI The World Index
25/07/2014
107,86 MSCI The World Index
24/07/2014
108,09 MSCI The World Index
23/07/2014
108,02 MSCI The World Index
22/07/2014
107,68 MSCI The World Index
21/07/2014
106,73 MSCI The World Index
20/07/2014
106,93 MSCI The World Index
19/07/2014
106,93 MSCI The World Index
18/07/2014
106,93 MSCI The World Index
17/07/2014
106,36 MSCI The World Index
16/07/2014
107,31 MSCI The World Index
15/07/2014
106,05 MSCI The World Index
14/07/2014
106,28 MSCI The World Index
13/07/2014
105,86 MSCI The World Index
12/07/2014
105,86 MSCI The World Index
11/07/2014
105,86 MSCI The World Index
10/07/2014
105,69 MSCI The World Index
09/07/2014
106,40 MSCI The World Index
08/07/2014
106,24 MSCI The World Index
07/07/2014
107,01 MSCI The World Index
06/07/2014
107,56 MSCI The World Index
05/07/2014
107,56 MSCI The World Index
04/07/2014
107,56 MSCI The World Index
03/07/2014
107,14 MSCI The World Index
02/07/2014
106,63 MSCI The World Index
01/07/2014
106,24 MSCI The World Index
30/06/2014
105,78 MSCI The World Index
29/06/2014
105,92 MSCI The World Index
28/06/2014
105,92 MSCI The World Index
27/06/2014
105,92 MSCI The World Index
26/06/2014
105,80 MSCI The World Index
25/06/2014
105,76 MSCI The World Index
24/06/2014
105,71 MSCI The World Index
23/06/2014
106,39 MSCI The World Index
22/06/2014
106,52 MSCI The World Index
21/06/2014
106,52 MSCI The World Index
20/06/2014
106,52 MSCI The World Index
19/06/2014
106,33 MSCI The World Index
18/06/2014
106,12 MSCI The World Index
17/06/2014
105,52 MSCI The World Index
16/06/2014
105,70 MSCI The World Index
15/06/2014
105,69 MSCI The World Index
14/06/2014
105,69 MSCI The World Index
13/06/2014
105,69 MSCI The World Index
12/06/2014
105,63 MSCI The World Index
11/06/2014
105,82 MSCI The World Index
10/06/2014
106,05 MSCI The World Index
09/06/2014
105,62 MSCI The World Index
08/06/2014
105,26 MSCI The World Index
07/06/2014
105,26 MSCI The World Index
06/06/2014
105,26 MSCI The World Index
05/06/2014
105,29 MSCI The World Index
04/06/2014
104,34 MSCI The World Index
03/06/2014
104,07 MSCI The World Index
02/06/2014
104,42 MSCI The World Index
01/06/2014
104,31 MSCI The World Index
31/05/2014
104,31 MSCI The World Index
30/05/2014
104,31 MSCI The World Index
29/05/2014
104,15 MSCI The World Index
28/05/2014
103,74 MSCI The World Index
27/05/2014
103,59 MSCI The World Index
26/05/2014
103,34 MSCI The World Index
25/05/2014
103,06 MSCI The World Index
24/05/2014
103,06 MSCI The World Index
23/05/2014
103,06 MSCI The World Index
22/05/2014
102,42 MSCI The World Index
21/05/2014
102,00 MSCI The World Index
20/05/2014
101,28 MSCI The World Index
19/05/2014
101,64 MSCI The World Index
18/05/2014
101,64 MSCI The World Index
17/05/2014
101,64 MSCI The World Index
16/05/2014
101,64 MSCI The World Index
15/05/2014
101,81 MSCI The World Index
14/05/2014
102,11 MSCI The World Index
13/05/2014
102,37 MSCI The World Index
12/05/2014
101,70 MSCI The World Index
11/05/2014
100,87 MSCI The World Index
10/05/2014
100,87 MSCI The World Index
09/05/2014
100,87 MSCI The World Index
08/05/2014
99,81 MSCI The World Index
07/05/2014
99,81 MSCI The World Index
06/05/2014
99,62 MSCI The World Index
05/05/2014
100,49 MSCI The World Index
04/05/2014
100,51 MSCI The World Index
03/05/2014
100,51 MSCI The World Index
02/05/2014
100,51 MSCI The World Index
01/05/2014
100,66 MSCI The World Index
30/04/2014
100,50 MSCI The World Index
29/04/2014
100,33 MSCI The World Index
28/04/2014
99,49 MSCI The World Index
27/04/2014
99,59 MSCI The World Index
26/04/2014
99,59 MSCI The World Index
25/04/2014
99,59 MSCI The World Index
24/04/2014
100,28 MSCI The World Index
23/04/2014
100,06 MSCI The World Index
22/04/2014
100,32 MSCI The World Index
21/04/2014
99,47 MSCI The World Index
20/04/2014
99,36 MSCI The World Index
19/04/2014
99,36 MSCI The World Index
18/04/2014
99,36 MSCI The World Index
17/04/2014
99,32 MSCI The World Index
16/04/2014
99,12 MSCI The World Index
15/04/2014
98,30 MSCI The World Index
14/04/2014
97,99 MSCI The World Index
13/04/2014
97,29 MSCI The World Index
12/04/2014
97,29 MSCI The World Index
11/04/2014
97,29 MSCI The World Index
10/04/2014
98,37 MSCI The World Index
09/04/2014
100,03 MSCI The World Index
08/04/2014
99,48 MSCI The World Index
07/04/2014
99,57 MSCI The World Index
06/04/2014
100,75 MSCI The World Index
05/04/2014
100,75 MSCI The World Index
04/04/2014
100,75 MSCI The World Index
03/04/2014
100,75 MSCI The World Index
02/04/2014
100,71 MSCI The World Index
01/04/2014
100,51 MSCI The World Index
31/03/2014
99,93 MSCI The World Index
30/03/2014
99,42 MSCI The World Index
29/03/2014
99,42 MSCI The World Index
28/03/2014
99,42 MSCI The World Index
27/03/2014
98,90 MSCI The World Index
26/03/2014
98,66 MSCI The World Index
25/03/2014
98,75 MSCI The World Index
24/03/2014
98,27 MSCI The World Index
23/03/2014
98,66 MSCI The World Index
22/03/2014
98,66 MSCI The World Index
21/03/2014
98,66 MSCI The World Index
20/03/2014
98,84 MSCI The World Index
19/03/2014
97,98 MSCI The World Index
18/03/2014
98,50 MSCI The World Index
17/03/2014
97,78 MSCI The World Index
16/03/2014
97,18 MSCI The World Index
15/03/2014
97,18 MSCI The World Index
14/03/2014
97,18 MSCI The World Index
13/03/2014
97,39 MSCI The World Index
12/03/2014
98,59 MSCI The World Index
11/03/2014
99,21 MSCI The World Index
10/03/2014
99,24 MSCI The World Index
09/03/2014
99,42 MSCI The World Index
08/03/2014
99,42 MSCI The World Index
07/03/2014
99,42 MSCI The World Index
06/03/2014
100,79 MSCI The World Index
05/03/2014
100,44 MSCI The World Index
04/03/2014
100,09 MSCI The World Index
03/03/2014
98,75 MSCI The World Index
02/03/2014
99,60 MSCI The World Index
01/03/2014
99,60 MSCI The World Index
28/02/2014
99,60 MSCI The World Index
27/02/2014
100,33 MSCI The World Index
26/02/2014
99,58 MSCI The World Index
25/02/2014
99,64 MSCI The World Index
24/02/2014
99,71 MSCI The World Index
23/02/2014
99,39 MSCI The World Index
22/02/2014
99,39 MSCI The World Index
21/02/2014
99,39 MSCI The World Index
20/02/2014
99,17 MSCI The World Index
19/02/2014
98,82 MSCI The World Index
18/02/2014
99,23 MSCI The World Index
17/02/2014
99,03 MSCI The World Index
16/02/2014
98,76 MSCI The World Index
15/02/2014
98,76 MSCI The World Index
14/02/2014
98,76 MSCI The World Index
13/02/2014
98,57 MSCI The World Index
12/02/2014
98,98 MSCI The World Index
11/02/2014
98,01 MSCI The World Index
10/02/2014
97,21 MSCI The World Index
09/02/2014
97,37 MSCI The World Index
08/02/2014
97,37 MSCI The World Index
07/02/2014
97,37 MSCI The World Index
06/02/2014
96,78 MSCI The World Index
05/02/2014
95,18 MSCI The World Index
04/02/2014
95,19 MSCI The World Index
03/02/2014
95,46 MSCI The World Index
02/02/2014
96,94 MSCI The World Index
01/02/2014
96,94 MSCI The World Index
31/01/2014
96,94 MSCI The World Index
30/01/2014
97,07 MSCI The World Index
29/01/2014
96,60 MSCI The World Index
28/01/2014
96,75 MSCI The World Index
27/01/2014
96,30 MSCI The World Index
26/01/2014
96,90 MSCI The World Index
25/01/2014
96,90 MSCI The World Index
24/01/2014
96,90 MSCI The World Index
23/01/2014
99,17 MSCI The World Index
22/01/2014
100,38 MSCI The World Index
21/01/2014
100,54 MSCI The World Index
20/01/2014
100,10 MSCI The World Index
19/01/2014
99,97 MSCI The World Index
18/01/2014
99,97 MSCI The World Index
17/01/2014
99,97 MSCI The World Index
16/01/2014
100,00 Act. Sect. Environnement
16/01/2017
120,86 Act. Sect. Environnement
15/01/2017
121,05 Act. Sect. Environnement
14/01/2017
121,05 Act. Sect. Environnement
13/01/2017
121,05 Act. Sect. Environnement
12/01/2017
120,52 Act. Sect. Environnement
11/01/2017
121,61 Act. Sect. Environnement
10/01/2017
120,52 Act. Sect. Environnement
09/01/2017
120,48 Act. Sect. Environnement
08/01/2017
120,84 Act. Sect. Environnement
07/01/2017
120,66 Act. Sect. Environnement
06/01/2017
120,66 Act. Sect. Environnement
05/01/2017
120,73 Act. Sect. Environnement
04/01/2017
120,97 Act. Sect. Environnement
03/01/2017
120,90 Act. Sect. Environnement
02/01/2017
119,60 Act. Sect. Environnement
01/01/2017
119,32 Act. Sect. Environnement
31/12/2016
119,32 Act. Sect. Environnement
30/12/2016
119,32 Act. Sect. Environnement
29/12/2016
119,66 Act. Sect. Environnement
28/12/2016
120,05 Act. Sect. Environnement
27/12/2016
119,68 Act. Sect. Environnement
26/12/2016
119,47 Act. Sect. Environnement
25/12/2016
119,47 Act. Sect. Environnement
24/12/2016
119,47 Act. Sect. Environnement
23/12/2016
119,47 Act. Sect. Environnement
22/12/2016
119,36 Act. Sect. Environnement
21/12/2016
119,75 Act. Sect. Environnement
20/12/2016
120,00 Act. Sect. Environnement
19/12/2016
119,54 Act. Sect. Environnement
18/12/2016
119,48 Act. Sect. Environnement
17/12/2016
119,48 Act. Sect. Environnement
16/12/2016
119,48 Act. Sect. Environnement
15/12/2016
119,39 Act. Sect. Environnement
14/12/2016
118,22 Act. Sect. Environnement
13/12/2016
119,08 Act. Sect. Environnement
12/12/2016
118,69 Act. Sect. Environnement
11/12/2016
119,32 Act. Sect. Environnement
10/12/2016
119,32 Act. Sect. Environnement
09/12/2016
119,32 Act. Sect. Environnement
08/12/2016
118,07 Act. Sect. Environnement
07/12/2016
116,91 Act. Sect. Environnement
06/12/2016
116,02 Act. Sect. Environnement
05/12/2016
115,73 Act. Sect. Environnement
04/12/2016
115,52 Act. Sect. Environnement
03/12/2016
115,52 Act. Sect. Environnement
02/12/2016
115,52 Act. Sect. Environnement
01/12/2016
116,13 Act. Sect. Environnement
30/11/2016
116,62 Act. Sect. Environnement
29/11/2016
116,49 Act. Sect. Environnement
28/11/2016
116,74 Act. Sect. Environnement
27/11/2016
116,98 Act. Sect. Environnement
26/11/2016
116,98 Act. Sect. Environnement
25/11/2016
116,98 Act. Sect. Environnement
24/11/2016
116,86 Act. Sect. Environnement
23/11/2016
116,63 Act. Sect. Environnement
22/11/2016
116,41 Act. Sect. Environnement
21/11/2016
115,84 Act. Sect. Environnement
20/11/2016
115,53 Act. Sect. Environnement
19/11/2016
115,53 Act. Sect. Environnement
18/11/2016
115,53 Act. Sect. Environnement
17/11/2016
115,14 Act. Sect. Environnement
16/11/2016
114,72 Act. Sect. Environnement
15/11/2016
114,39 Act. Sect. Environnement
14/11/2016
113,78 Act. Sect. Environnement
13/11/2016
113,37 Act. Sect. Environnement
12/11/2016
113,37 Act. Sect. Environnement
11/11/2016
113,37 Act. Sect. Environnement
10/11/2016
113,85 Act. Sect. Environnement
09/11/2016
113,51 Act. Sect. Environnement
08/11/2016
113,09 Act. Sect. Environnement
07/11/2016
112,88 Act. Sect. Environnement
06/11/2016
111,07 Act. Sect. Environnement
05/11/2016
111,07 Act. Sect. Environnement
04/11/2016
111,07 Act. Sect. Environnement
03/11/2016
111,76 Act. Sect. Environnement
02/11/2016
112,13 Act. Sect. Environnement
01/11/2016
114,54 Act. Sect. Environnement
31/10/2016
114,67 Act. Sect. Environnement
30/10/2016
114,89 Act. Sect. Environnement
29/10/2016
114,89 Act. Sect. Environnement
28/10/2016
114,89 Act. Sect. Environnement
27/10/2016
115,02 Act. Sect. Environnement
26/10/2016
115,50 Act. Sect. Environnement
25/10/2016
116,28 Act. Sect. Environnement
24/10/2016
116,66 Act. Sect. Environnement
23/10/2016
116,47 Act. Sect. Environnement
22/10/2016
116,47 Act. Sect. Environnement
21/10/2016
116,47 Act. Sect. Environnement
20/10/2016
116,34 Act. Sect. Environnement
19/10/2016
116,28 Act. Sect. Environnement
18/10/2016
115,84 Act. Sect. Environnement
17/10/2016
114,85 Act. Sect. Environnement
16/10/2016
115,19 Act. Sect. Environnement
15/10/2016
115,19 Act. Sect. Environnement
14/10/2016
115,19 Act. Sect. Environnement
13/10/2016
114,30 Act. Sect. Environnement
12/10/2016
115,04 Act. Sect. Environnement
11/10/2016
115,03 Act. Sect. Environnement
10/10/2016
115,54 Act. Sect. Environnement
09/10/2016
115,09 Act. Sect. Environnement
08/10/2016
115,09 Act. Sect. Environnement
07/10/2016
115,09 Act. Sect. Environnement
06/10/2016
115,92 Act. Sect. Environnement
05/10/2016
115,98 Act. Sect. Environnement
04/10/2016
116,46 Act. Sect. Environnement
03/10/2016
116,15 Act. Sect. Environnement
02/10/2016
116,13 Act. Sect. Environnement
01/10/2016
116,13 Act. Sect. Environnement
30/09/2016
116,13 Act. Sect. Environnement
29/09/2016
116,00 Act. Sect. Environnement
28/09/2016
116,23 Act. Sect. Environnement
27/09/2016
115,47 Act. Sect. Environnement
26/09/2016
114,97 Act. Sect. Environnement
25/09/2016
116,23 Act. Sect. Environnement
24/09/2016
116,23 Act. Sect. Environnement
23/09/2016
116,23 Act. Sect. Environnement
22/09/2016
116,75 Act. Sect. Environnement
21/09/2016
115,81 Act. Sect. Environnement
20/09/2016
114,80 Act. Sect. Environnement
19/09/2016
114,77 Act. Sect. Environnement
18/09/2016
113,74 Act. Sect. Environnement
17/09/2016
113,74 Act. Sect. Environnement
16/09/2016
113,74 Act. Sect. Environnement
15/09/2016
113,82 Act. Sect. Environnement
14/09/2016
113,40 Act. Sect. Environnement
13/09/2016
113,57 Act. Sect. Environnement
12/09/2016
114,67 Act. Sect. Environnement
11/09/2016
115,14 Act. Sect. Environnement
10/09/2016
115,14 Act. Sect. Environnement
09/09/2016
115,14 Act. Sect. Environnement
08/09/2016
116,87 Act. Sect. Environnement
07/09/2016
117,42 Act. Sect. Environnement
06/09/2016
117,34 Act. Sect. Environnement
05/09/2016
117,22 Act. Sect. Environnement
04/09/2016
116,85 Act. Sect. Environnement
03/09/2016
116,85 Act. Sect. Environnement
02/09/2016
116,85 Act. Sect. Environnement
01/09/2016
115,63 Act. Sect. Environnement
31/08/2016
115,76 Act. Sect. Environnement
30/08/2016
116,12 Act. Sect. Environnement
29/08/2016
115,86 Act. Sect. Environnement
28/08/2016
115,40 Act. Sect. Environnement
27/08/2016
115,40 Act. Sect. Environnement
26/08/2016
115,40 Act. Sect. Environnement
25/08/2016
115,13 Act. Sect. Environnement
24/08/2016
115,71 Act. Sect. Environnement
23/08/2016
115,56 Act. Sect. Environnement
22/08/2016
115,06 Act. Sect. Environnement
21/08/2016
115,08 Act. Sect. Environnement
20/08/2016
115,08 Act. Sect. Environnement
19/08/2016
115,08 Act. Sect. Environnement
18/08/2016
115,40 Act. Sect. Environnement
17/08/2016
114,98 Act. Sect. Environnement
16/08/2016
115,46 Act. Sect. Environnement
15/08/2016
116,27 Act. Sect. Environnement
14/08/2016
116,25 Act. Sect. Environnement
13/08/2016
116,25 Act. Sect. Environnement
12/08/2016
116,25 Act. Sect. Environnement
11/08/2016
116,25 Act. Sect. Environnement
10/08/2016
115,57 Act. Sect. Environnement
09/08/2016
116,19 Act. Sect. Environnement
08/08/2016
115,73 Act. Sect. Environnement
07/08/2016
115,43 Act. Sect. Environnement
06/08/2016
115,43 Act. Sect. Environnement
05/08/2016
115,43 Act. Sect. Environnement
04/08/2016
114,39 Act. Sect. Environnement
03/08/2016
113,66 Act. Sect. Environnement
02/08/2016
113,67 Act. Sect. Environnement
01/08/2016
114,68 Act. Sect. Environnement
31/07/2016
114,73 Act. Sect. Environnement
30/07/2016
114,73 Act. Sect. Environnement
29/07/2016
114,73 Act. Sect. Environnement
28/07/2016
114,85 Act. Sect. Environnement
27/07/2016
115,50 Act. Sect. Environnement
26/07/2016
115,26 Act. Sect. Environnement
25/07/2016
114,91 Act. Sect. Environnement
24/07/2016
114,87 Act. Sect. Environnement
23/07/2016
114,87 Act. Sect. Environnement
22/07/2016
114,87 Act. Sect. Environnement
21/07/2016
114,74 Act. Sect. Environnement
20/07/2016
114,79 Act. Sect. Environnement
19/07/2016
114,13 Act. Sect. Environnement
18/07/2016
114,19 Act. Sect. Environnement
17/07/2016
113,72 Act. Sect. Environnement
16/07/2016
113,72 Act. Sect. Environnement
15/07/2016
113,72 Act. Sect. Environnement
14/07/2016
113,53 Act. Sect. Environnement
13/07/2016
113,24 Act. Sect. Environnement
12/07/2016
113,10 Act. Sect. Environnement
11/07/2016
112,41 Act. Sect. Environnement
10/07/2016
111,08 Act. Sect. Environnement
09/07/2016
111,08 Act. Sect. Environnement
08/07/2016
111,08 Act. Sect. Environnement
07/07/2016
109,59 Act. Sect. Environnement
06/07/2016
109,13 Act. Sect. Environnement
05/07/2016
109,57 Act. Sect. Environnement
04/07/2016
110,79 Act. Sect. Environnement
03/07/2016
111,03 Act. Sect. Environnement
02/07/2016
111,03 Act. Sect. Environnement
01/07/2016
111,03 Act. Sect. Environnement
30/06/2016
110,20 Act. Sect. Environnement
29/06/2016
109,13 Act. Sect. Environnement
28/06/2016
107,18 Act. Sect. Environnement
27/06/2016
105,84 Act. Sect. Environnement
26/06/2016
108,38 Act. Sect. Environnement
25/06/2016
108,38 Act. Sect. Environnement
24/06/2016
108,38 Act. Sect. Environnement
23/06/2016
111,33 Act. Sect. Environnement
22/06/2016
111,12 Act. Sect. Environnement
21/06/2016
111,04 Act. Sect. Environnement
20/06/2016
110,55 Act. Sect. Environnement
19/06/2016
108,76 Act. Sect. Environnement
18/06/2016
108,76 Act. Sect. Environnement
17/06/2016
108,76 Act. Sect. Environnement
16/06/2016
108,43 Act. Sect. Environnement
15/06/2016
108,88 Act. Sect. Environnement
14/06/2016
108,53 Act. Sect. Environnement
13/06/2016
109,33 Act. Sect. Environnement
12/06/2016
110,72 Act. Sect. Environnement
11/06/2016
110,72 Act. Sect. Environnement
10/06/2016
110,72 Act. Sect. Environnement
09/06/2016
112,55 Act. Sect. Environnement
08/06/2016
112,82 Act. Sect. Environnement
07/06/2016
112,91 Act. Sect. Environnement
06/06/2016
112,08 Act. Sect. Environnement
05/06/2016
111,91 Act. Sect. Environnement
04/06/2016
111,91 Act. Sect. Environnement
03/06/2016
111,91 Act. Sect. Environnement
02/06/2016
112,58 Act. Sect. Environnement
01/06/2016
112,33 Act. Sect. Environnement
31/05/2016
112,64 Act. Sect. Environnement
30/05/2016
112,56 Act. Sect. Environnement
29/05/2016
112,50 Act. Sect. Environnement
28/05/2016
112,50 Act. Sect. Environnement
27/05/2016
112,50 Act. Sect. Environnement
26/05/2016
111,97 Act. Sect. Environnement
25/05/2016
111,83 Act. Sect. Environnement
24/05/2016
110,99 Act. Sect. Environnement
23/05/2016
109,55 Act. Sect. Environnement
22/05/2016
109,47 Act. Sect. Environnement
21/05/2016
109,47 Act. Sect. Environnement
20/05/2016
109,47 Act. Sect. Environnement
19/05/2016
108,50 Act. Sect. Environnement
18/05/2016
108,90 Act. Sect. Environnement
17/05/2016
108,75 Act. Sect. Environnement
16/05/2016
108,52 Act. Sect. Environnement
15/05/2016
108,49 Act. Sect. Environnement
14/05/2016
108,49 Act. Sect. Environnement
13/05/2016
108,49 Act. Sect. Environnement
12/05/2016
108,27 Act. Sect. Environnement
11/05/2016
108,39 Act. Sect. Environnement
10/05/2016
108,61 Act. Sect. Environnement
09/05/2016
107,77 Act. Sect. Environnement
08/05/2016
107,60 Act. Sect. Environnement
07/05/2016
107,60 Act. Sect. Environnement
06/05/2016
107,60 Act. Sect. Environnement
05/05/2016
107,28 Act. Sect. Environnement
04/05/2016
107,31 Act. Sect. Environnement
03/05/2016
107,97 Act. Sect. Environnement
02/05/2016
109,47 Act. Sect. Environnement
01/05/2016
109,72 Act. Sect. Environnement
30/04/2016
109,72 Act. Sect. Environnement
29/04/2016
109,72 Act. Sect. Environnement
28/04/2016
111,05 Act. Sect. Environnement
27/04/2016
111,34 Act. Sect. Environnement
26/04/2016
110,96 Act. Sect. Environnement
25/04/2016
110,92 Act. Sect. Environnement
24/04/2016
111,41 Act. Sect. Environnement
23/04/2016
111,41 Act. Sect. Environnement
22/04/2016
111,41 Act. Sect. Environnement
21/04/2016
111,19 Act. Sect. Environnement
20/04/2016
111,22 Act. Sect. Environnement
19/04/2016
111,08 Act. Sect. Environnement
18/04/2016
110,14 Act. Sect. Environnement
17/04/2016
110,00 Act. Sect. Environnement
16/04/2016
110,00 Act. Sect. Environnement
15/04/2016
110,00 Act. Sect. Environnement
14/04/2016
110,33 Act. Sect. Environnement
13/04/2016
109,94 Act. Sect. Environnement
12/04/2016
107,94 Act. Sect. Environnement
11/04/2016
107,24 Act. Sect. Environnement
10/04/2016
107,15 Act. Sect. Environnement
09/04/2016
107,15 Act. Sect. Environnement
08/04/2016
107,15 Act. Sect. Environnement
07/04/2016
106,38 Act. Sect. Environnement
06/04/2016
106,85 Act. Sect. Environnement
05/04/2016
106,22 Act. Sect. Environnement
04/04/2016
107,51 Act. Sect. Environnement
03/04/2016
107,60 Act. Sect. Environnement
02/04/2016
107,60 Act. Sect. Environnement
01/04/2016
107,60 Act. Sect. Environnement
31/03/2016
108,33 Act. Sect. Environnement
30/03/2016
108,96 Act. Sect. Environnement
29/03/2016
108,45 Act. Sect. Environnement
28/03/2016
107,89 Act. Sect. Environnement
27/03/2016
107,93 Act. Sect. Environnement
26/03/2016
107,93 Act. Sect. Environnement
25/03/2016
107,93 Act. Sect. Environnement
24/03/2016
107,93 Act. Sect. Environnement
23/03/2016
108,49 Act. Sect. Environnement
22/03/2016
108,80 Act. Sect. Environnement
21/03/2016
108,61 Act. Sect. Environnement
20/03/2016
108,67 Act. Sect. Environnement
19/03/2016
108,67 Act. Sect. Environnement
18/03/2016
108,67 Act. Sect. Environnement
17/03/2016
108,20 Act. Sect. Environnement
16/03/2016
108,27 Act. Sect. Environnement
15/03/2016
107,79 Act. Sect. Environnement
14/03/2016
108,45 Act. Sect. Environnement
13/03/2016
107,87 Act. Sect. Environnement
12/03/2016
107,87 Act. Sect. Environnement
11/03/2016
107,87 Act. Sect. Environnement
10/03/2016
106,87 Act. Sect. Environnement
09/03/2016
107,62 Act. Sect. Environnement
08/03/2016
107,17 Act. Sect. Environnement
07/03/2016
108,57 Act. Sect. Environnement
06/03/2016
108,31 Act. Sect. Environnement
05/03/2016
108,31 Act. Sect. Environnement
04/03/2016
108,31 Act. Sect. Environnement
03/03/2016
107,74 Act. Sect. Environnement
02/03/2016
107,85 Act. Sect. Environnement
01/03/2016
107,13 Act. Sect. Environnement
29/02/2016
105,77 Act. Sect. Environnement
28/02/2016
105,16 Act. Sect. Environnement
27/02/2016
105,16 Act. Sect. Environnement
26/02/2016
105,16 Act. Sect. Environnement
25/02/2016
104,03 Act. Sect. Environnement
24/02/2016
103,12 Act. Sect. Environnement
23/02/2016
103,99 Act. Sect. Environnement
22/02/2016
104,52 Act. Sect. Environnement
21/02/2016
102,84 Act. Sect. Environnement
20/02/2016
102,84 Act. Sect. Environnement
19/02/2016
102,84 Act. Sect. Environnement
18/02/2016
102,72 Act. Sect. Environnement
17/02/2016
102,01 Act. Sect. Environnement
16/02/2016
100,10 Act. Sect. Environnement
15/02/2016
99,27 Act. Sect. Environnement
14/02/2016
97,36 Act. Sect. Environnement
13/02/2016
97,36 Act. Sect. Environnement
12/02/2016
97,36 Act. Sect. Environnement
11/02/2016
96,54 Act. Sect. Environnement
10/02/2016
98,82 Act. Sect. Environnement
09/02/2016
98,10 Act. Sect. Environnement
08/02/2016
99,58 Act. Sect. Environnement
07/02/2016
101,62 Act. Sect. Environnement
06/02/2016
101,62 Act. Sect. Environnement
05/02/2016
101,71 Act. Sect. Environnement
04/02/2016
102,86 Act. Sect. Environnement
03/02/2016
103,19 Act. Sect. Environnement
02/02/2016
104,00 Act. Sect. Environnement
01/02/2016
105,49 Act. Sect. Environnement
31/01/2016
105,37 Act. Sect. Environnement
30/01/2016
105,37 Act. Sect. Environnement
29/01/2016
105,37 Act. Sect. Environnement
28/01/2016
103,20 Act. Sect. Environnement
27/01/2016
103,86 Act. Sect. Environnement
26/01/2016
103,79 Act. Sect. Environnement
25/01/2016
103,24 Act. Sect. Environnement
24/01/2016
103,83 Act. Sect. Environnement
23/01/2016
103,83 Act. Sect. Environnement
22/01/2016
103,83 Act. Sect. Environnement
21/01/2016
101,20 Act. Sect. Environnement
20/01/2016
100,51 Act. Sect. Environnement
19/01/2016
102,37 Act. Sect. Environnement
18/01/2016
101,87 Act. Sect. Environnement
17/01/2016
102,12 Act. Sect. Environnement
16/01/2016
102,12 Act. Sect. Environnement
15/01/2016
102,12 Act. Sect. Environnement
14/01/2016
104,54 Act. Sect. Environnement
13/01/2016
105,51 Act. Sect. Environnement
12/01/2016
106,09 Act. Sect. Environnement
11/01/2016
105,64 Act. Sect. Environnement
10/01/2016
106,35 Act. Sect. Environnement
09/01/2016
106,35 Act. Sect. Environnement
08/01/2016
106,35 Act. Sect. Environnement
07/01/2016
107,91 Act. Sect. Environnement
06/01/2016
110,61 Act. Sect. Environnement
05/01/2016
112,06 Act. Sect. Environnement
04/01/2016
111,56 Act. Sect. Environnement
03/01/2016
113,25 Act. Sect. Environnement
02/01/2016
113,25 Act. Sect. Environnement
01/01/2016
113,25 Act. Sect. Environnement
31/12/2015
113,25 Act. Sect. Environnement
30/12/2015
113,48 Act. Sect. Environnement
29/12/2015
113,76 Act. Sect. Environnement
28/12/2015
112,71 Act. Sect. Environnement
27/12/2015
113,09 Act. Sect. Environnement
26/12/2015
113,09 Act. Sect. Environnement
25/12/2015
113,09 Act. Sect. Environnement
24/12/2015
113,09 Act. Sect. Environnement
23/12/2015
113,08 Act. Sect. Environnement
22/12/2015
111,20 Act. Sect. Environnement
21/12/2015
111,38 Act. Sect. Environnement
20/12/2015
111,83 Act. Sect. Environnement
19/12/2015
111,83 Act. Sect. Environnement
18/12/2015
111,83 Act. Sect. Environnement
17/12/2015
112,55 Act. Sect. Environnement
16/12/2015
111,87 Act. Sect. Environnement
15/12/2015
110,62 Act. Sect. Environnement
14/12/2015
109,20 Act. Sect. Environnement
13/12/2015
109,90 Act. Sect. Environnement
12/12/2015
109,90 Act. Sect. Environnement
11/12/2015
109,90 Act. Sect. Environnement
10/12/2015
111,90 Act. Sect. Environnement
09/12/2015
112,25 Act. Sect. Environnement
08/12/2015
113,02 Act. Sect. Environnement
07/12/2015
114,80 Act. Sect. Environnement
06/12/2015
114,54 Act. Sect. Environnement
05/12/2015
114,54 Act. Sect. Environnement
04/12/2015
114,54 Act. Sect. Environnement
03/12/2015
115,25 Act. Sect. Environnement
02/12/2015
117,70 Act. Sect. Environnement
01/12/2015
117,92 Act. Sect. Environnement
30/11/2015
117,77 Act. Sect. Environnement
29/11/2015
117,48 Act. Sect. Environnement
28/11/2015
117,48 Act. Sect. Environnement
27/11/2015
117,48 Act. Sect. Environnement
26/11/2015
117,19 Act. Sect. Environnement
25/11/2015
116,75 Act. Sect. Environnement
24/11/2015
115,88 Act. Sect. Environnement
23/11/2015
116,33 Act. Sect. Environnement
22/11/2015
116,29 Act. Sect. Environnement
21/11/2015
116,29 Act. Sect. Environnement
20/11/2015
116,29 Act. Sect. Environnement
19/11/2015
115,71 Act. Sect. Environnement
18/11/2015
115,39 Act. Sect. Environnement
17/11/2015
114,84 Act. Sect. Environnement
16/11/2015
113,66 Act. Sect. Environnement
15/11/2015
113,00 Act. Sect. Environnement
14/11/2015
113,00 Act. Sect. Environnement
13/11/2015
113,00 Act. Sect. Environnement
12/11/2015
113,85 Act. Sect. Environnement
11/11/2015
115,13 Act. Sect. Environnement
10/11/2015
115,29 Act. Sect. Environnement
09/11/2015
115,38 Act. Sect. Environnement
08/11/2015
116,03 Act. Sect. Environnement
07/11/2015
116,03 Act. Sect. Environnement
06/11/2015
116,03 Act. Sect. Environnement
05/11/2015
115,53 Act. Sect. Environnement
04/11/2015
115,51 Act. Sect. Environnement
03/11/2015
114,77 Act. Sect. Environnement
02/11/2015
114,07 Act. Sect. Environnement
01/11/2015
113,50 Act. Sect. Environnement
31/10/2015
113,50 Act. Sect. Environnement
30/10/2015
113,50 Act. Sect. Environnement
29/10/2015
113,64 Act. Sect. Environnement
28/10/2015
113,36 Act. Sect. Environnement
27/10/2015
112,55 Act. Sect. Environnement
26/10/2015
113,56 Act. Sect. Environnement
25/10/2015
113,62 Act. Sect. Environnement
24/10/2015
113,62 Act. Sect. Environnement
23/10/2015
113,62 Act. Sect. Environnement
22/10/2015
111,61 Act. Sect. Environnement
21/10/2015
110,02 Act. Sect. Environnement
20/10/2015
110,00 Act. Sect. Environnement
19/10/2015
110,18 Act. Sect. Environnement
18/10/2015
109,92 Act. Sect. Environnement
17/10/2015
109,92 Act. Sect. Environnement
16/10/2015
109,92 Act. Sect. Environnement
15/10/2015
109,79 Act. Sect. Environnement
14/10/2015
108,51 Act. Sect. Environnement
13/10/2015
109,06 Act. Sect. Environnement
12/10/2015
109,95 Act. Sect. Environnement
11/10/2015
110,37 Act. Sect. Environnement
10/10/2015
110,37 Act. Sect. Environnement
09/10/2015
110,37 Act. Sect. Environnement
08/10/2015
110,05 Act. Sect. Environnement
07/10/2015
109,65 Act. Sect. Environnement
06/10/2015
108,72 Act. Sect. Environnement
05/10/2015
108,16 Act. Sect. Environnement
04/10/2015
105,93 Act. Sect. Environnement
03/10/2015
105,93 Act. Sect. Environnement
02/10/2015
105,93 Act. Sect. Environnement
01/10/2015
105,19 Act. Sect. Environnement
30/09/2015
105,06 Act. Sect. Environnement
29/09/2015
103,25 Act. Sect. Environnement
28/09/2015
104,00 Act. Sect. Environnement
27/09/2015
105,81 Act. Sect. Environnement
26/09/2015
105,81 Act. Sect. Environnement
25/09/2015
105,81 Act. Sect. Environnement
24/09/2015
104,37 Act. Sect. Environnement
23/09/2015
106,09 Act. Sect. Environnement
22/09/2015
106,68 Act. Sect. Environnement
21/09/2015
108,13 Act. Sect. Environnement
20/09/2015
107,31 Act. Sect. Environnement
19/09/2015
107,31 Act. Sect. Environnement
18/09/2015
107,31 Act. Sect. Environnement
17/09/2015
108,95 Act. Sect. Environnement
16/09/2015
109,04 Act. Sect. Environnement
15/09/2015
107,83 Act. Sect. Environnement
14/09/2015
107,22 Act. Sect. Environnement
13/09/2015
107,76 Act. Sect. Environnement
12/09/2015
107,76 Act. Sect. Environnement
11/09/2015
107,76 Act. Sect. Environnement
10/09/2015
108,43 Act. Sect. Environnement
09/09/2015
109,19 Act. Sect. Environnement
08/09/2015
108,47 Act. Sect. Environnement
07/09/2015
107,27 Act. Sect. Environnement
06/09/2015
107,26 Act. Sect. Environnement
05/09/2015
107,26 Act. Sect. Environnement
04/09/2015
107,26 Act. Sect. Environnement
03/09/2015
108,69 Act. Sect. Environnement
02/09/2015
107,07 Act. Sect. Environnement
01/09/2015
106,88 Act. Sect. Environnement
31/08/2015
109,15 Act. Sect. Environnement
30/08/2015
109,42 Act. Sect. Environnement
29/08/2015
109,42 Act. Sect. Environnement
28/08/2015
109,42 Act. Sect. Environnement
27/08/2015
108,96 Act. Sect. Environnement
26/08/2015
105,79 Act. Sect. Environnement
25/08/2015
105,51 Act. Sect. Environnement
24/08/2015
104,11 Act. Sect. Environnement
23/08/2015
109,13 Act. Sect. Environnement
22/08/2015
109,13 Act. Sect. Environnement
21/08/2015
109,13 Act. Sect. Environnement
20/08/2015
112,31 Act. Sect. Environnement
19/08/2015
115,11 Act. Sect. Environnement
18/08/2015
116,57 Act. Sect. Environnement
17/08/2015
116,47 Act. Sect. Environnement
16/08/2015
116,07 Act. Sect. Environnement
15/08/2015
116,07 Act. Sect. Environnement
14/08/2015
116,07 Act. Sect. Environnement
13/08/2015
116,24 Act. Sect. Environnement
12/08/2015
115,61 Act. Sect. Environnement
11/08/2015
117,65 Act. Sect. Environnement
10/08/2015
119,27 Act. Sect. Environnement
09/08/2015
118,66 Act. Sect. Environnement
08/08/2015
118,66 Act. Sect. Environnement
07/08/2015
118,66 Act. Sect. Environnement
06/08/2015
119,38 Act. Sect. Environnement
05/08/2015
120,22 Act. Sect. Environnement
04/08/2015
119,06 Act. Sect. Environnement
03/08/2015
118,98 Act. Sect. Environnement
02/08/2015
118,67 Act. Sect. Environnement
01/08/2015
118,67 Act. Sect. Environnement
31/07/2015
118,67 Act. Sect. Environnement
30/07/2015
118,99 Act. Sect. Environnement
29/07/2015
118,24 Act. Sect. Environnement
28/07/2015
117,36 Act. Sect. Environnement
27/07/2015
116,55 Act. Sect. Environnement
26/07/2015
118,92 Act. Sect. Environnement
25/07/2015
118,92 Act. Sect. Environnement
24/07/2015
118,92 Act. Sect. Environnement
23/07/2015
119,81 Act. Sect. Environnement
22/07/2015
120,57 Act. Sect. Environnement
21/07/2015
121,17 Act. Sect. Environnement
20/07/2015
121,81 Act. Sect. Environnement
19/07/2015
121,67 Act. Sect. Environnement
18/07/2015
121,67 Act. Sect. Environnement
17/07/2015
121,67 Act. Sect. Environnement
16/07/2015
121,12 Act. Sect. Environnement
15/07/2015
119,89 Act. Sect. Environnement
14/07/2015
119,70 Act. Sect. Environnement
13/07/2015
119,29 Act. Sect. Environnement
12/07/2015
117,37 Act. Sect. Environnement
11/07/2015
117,37 Act. Sect. Environnement
10/07/2015
117,37 Act. Sect. Environnement
09/07/2015
116,64 Act. Sect. Environnement
08/07/2015
115,38 Act. Sect. Environnement
07/07/2015
116,99 Act. Sect. Environnement
06/07/2015
117,42 Act. Sect. Environnement
05/07/2015
118,55 Act. Sect. Environnement
04/07/2015
118,55 Act. Sect. Environnement
03/07/2015
118,55 Act. Sect. Environnement
02/07/2015
118,99 Act. Sect. Environnement
01/07/2015
119,19 Act. Sect. Environnement
30/06/2015
118,13 Act. Sect. Environnement
29/06/2015
118,46 Act. Sect. Environnement
28/06/2015
120,74 Act. Sect. Environnement
27/06/2015
120,74 Act. Sect. Environnement
26/06/2015
120,74 Act. Sect. Environnement
25/06/2015
120,72 Act. Sect. Environnement
24/06/2015
120,97 Act. Sect. Environnement
23/06/2015
120,20 Act. Sect. Environnement
22/06/2015
119,87 Act. Sect. Environnement
21/06/2015
118,89 Act. Sect. Environnement
20/06/2015
118,89 Act. Sect. Environnement
19/06/2015
118,89 Act. Sect. Environnement
18/06/2015
118,68 Act. Sect. Environnement
17/06/2015
118,90 Act. Sect. Environnement
16/06/2015
119,13 Act. Sect. Environnement
15/06/2015
118,92 Act. Sect. Environnement
14/06/2015
119,97 Act. Sect. Environnement
13/06/2015
119,97 Act. Sect. Environnement
12/06/2015
119,97 Act. Sect. Environnement
11/06/2015
120,66 Act. Sect. Environnement
10/06/2015
119,98 Act. Sect. Environnement
09/06/2015
119,13 Act. Sect. Environnement
08/06/2015
120,09 Act. Sect. Environnement
07/06/2015
121,09 Act. Sect. Environnement
06/06/2015
121,09 Act. Sect. Environnement
05/06/2015
121,09 Act. Sect. Environnement
04/06/2015
121,38 Act. Sect. Environnement
03/06/2015
122,69 Act. Sect. Environnement
02/06/2015
123,11 Act. Sect. Environnement
01/06/2015
124,27 Act. Sect. Environnement
31/05/2015
124,09 Act. Sect. Environnement
30/05/2015
124,09 Act. Sect. Environnement
29/05/2015
124,09 Act. Sect. Environnement
28/05/2015
125,19 Act. Sect. Environnement
27/05/2015
125,65 Act. Sect. Environnement
26/05/2015
124,65 Act. Sect. Environnement
25/05/2015
124,67 Act. Sect. Environnement
24/05/2015
124,65 Act. Sect. Environnement
23/05/2015
124,65 Act. Sect. Environnement
22/05/2015
124,65 Act. Sect. Environnement
21/05/2015
124,21 Act. Sect. Environnement
20/05/2015
123,99 Act. Sect. Environnement
19/05/2015
123,69 Act. Sect. Environnement
18/05/2015
122,08 Act. Sect. Environnement
17/05/2015
121,77 Act. Sect. Environnement
16/05/2015
121,77 Act. Sect. Environnement
15/05/2015
121,77 Act. Sect. Environnement
14/05/2015
121,49 Act. Sect. Environnement
13/05/2015
121,47 Act. Sect. Environnement
12/05/2015
121,40 Act. Sect. Environnement
11/05/2015
122,36 Act. Sect. Environnement
10/05/2015
121,46 Act. Sect. Environnement
09/05/2015
121,46 Act. Sect. Environnement
08/05/2015
121,46 Act. Sect. Environnement
07/05/2015
119,54 Act. Sect. Environnement
06/05/2015
119,75 Act. Sect. Environnement
05/05/2015
121,02 Act. Sect. Environnement
04/05/2015
122,03 Act. Sect. Environnement
03/05/2015
121,35 Act. Sect. Environnement
02/05/2015
121,35 Act. Sect. Environnement
01/05/2015
121,35 Act. Sect. Environnement
30/04/2015
121,35 Act. Sect. Environnement
29/04/2015
122,89 Act. Sect. Environnement
28/04/2015
124,85 Act. Sect. Environnement
27/04/2015
125,87 Act. Sect. Environnement
26/04/2015
125,47 Act. Sect. Environnement
25/04/2015
125,47 Act. Sect. Environnement
24/04/2015
125,47 Act. Sect. Environnement
23/04/2015
125,39 Act. Sect. Environnement
22/04/2015
125,73 Act. Sect. Environnement
21/04/2015
125,64 Act. Sect. Environnement
20/04/2015
125,23 Act. Sect. Environnement
19/04/2015
124,73 Act. Sect. Environnement
18/04/2015
124,73 Act. Sect. Environnement
17/04/2015
124,73 Act. Sect. Environnement
16/04/2015
126,36 Act. Sect. Environnement
15/04/2015
127,18 Act. Sect. Environnement
14/04/2015
126,19 Act. Sect. Environnement
13/04/2015
126,69 Act. Sect. Environnement
12/04/2015
126,25 Act. Sect. Environnement
11/04/2015
126,25 Act. Sect. Environnement
10/04/2015
126,25 Act. Sect. Environnement
09/04/2015
124,88 Act. Sect. Environnement
08/04/2015
123,58 Act. Sect. Environnement
07/04/2015
122,92 Act. Sect. Environnement
06/04/2015
121,81 Act. Sect. Environnement
05/04/2015
121,87 Act. Sect. Environnement
04/04/2015
121,87 Act. Sect. Environnement
03/04/2015
121,87 Act. Sect. Environnement
02/04/2015
121,87 Act. Sect. Environnement
01/04/2015
121,72 Act. Sect. Environnement
31/03/2015
121,57 Act. Sect. Environnement
30/03/2015
121,58 Act. Sect. Environnement
29/03/2015
120,46 Act. Sect. Environnement
28/03/2015
120,46 Act. Sect. Environnement
27/03/2015
120,46 Act. Sect. Environnement
26/03/2015
120,19 Act. Sect. Environnement
25/03/2015
120,84 Act. Sect. Environnement
24/03/2015
122,07 Act. Sect. Environnement
23/03/2015
122,06 Act. Sect. Environnement
22/03/2015
122,98 Act. Sect. Environnement
21/03/2015
122,98 Act. Sect. Environnement
20/03/2015
122,98 Act. Sect. Environnement
19/03/2015
122,76 Act. Sect. Environnement
18/03/2015
122,77 Act. Sect. Environnement
17/03/2015
122,04 Act. Sect. Environnement
16/03/2015
122,34 Act. Sect. Environnement
15/03/2015
121,69 Act. Sect. Environnement
14/03/2015
121,69 Act. Sect. Environnement
13/03/2015
121,69 Act. Sect. Environnement
12/03/2015
121,17 Act. Sect. Environnement
11/03/2015
120,77 Act. Sect. Environnement
10/03/2015
119,48 Act. Sect. Environnement
09/03/2015
119,90 Act. Sect. Environnement
08/03/2015
120,01 Act. Sect. Environnement
07/03/2015
120,01 Act. Sect. Environnement
06/03/2015
120,01 Act. Sect. Environnement
05/03/2015
119,58 Act. Sect. Environnement
04/03/2015
118,52 Act. Sect. Environnement
03/03/2015
118,14 Act. Sect. Environnement
02/03/2015
118,44 Act. Sect. Environnement
01/03/2015
118,19 Act. Sect. Environnement
28/02/2015
118,19 Act. Sect. Environnement
27/02/2015
118,19 Act. Sect. Environnement
26/02/2015
117,76 Act. Sect. Environnement
25/02/2015
117,17 Act. Sect. Environnement
24/02/2015
117,20 Act. Sect. Environnement
23/02/2015
116,44 Act. Sect. Environnement
22/02/2015
116,16 Act. Sect. Environnement
21/02/2015
116,16 Act. Sect. Environnement
20/02/2015
116,16 Act. Sect. Environnement
19/02/2015
115,55 Act. Sect. Environnement
18/02/2015
115,55 Act. Sect. Environnement
17/02/2015
114,73 Act. Sect. Environnement
16/02/2015
114,72 Act. Sect. Environnement
15/02/2015
114,80 Act. Sect. Environnement
14/02/2015
114,80 Act. Sect. Environnement
13/02/2015
114,80 Act. Sect. Environnement
12/02/2015
114,44 Act. Sect. Environnement
11/02/2015
113,60 Act. Sect. Environnement
10/02/2015
113,67 Act. Sect. Environnement
09/02/2015
113,20 Act. Sect. Environnement
08/02/2015
113,37 Act. Sect. Environnement
07/02/2015
113,37 Act. Sect. Environnement
06/02/2015
113,37 Act. Sect. Environnement
05/02/2015
113,28 Act. Sect. Environnement
04/02/2015
112,71 Act. Sect. Environnement
03/02/2015
112,83 Act. Sect. Environnement
02/02/2015
111,98 Act. Sect. Environnement
01/02/2015
111,74 Act. Sect. Environnement
31/01/2015
111,74 Act. Sect. Environnement
30/01/2015
111,74 Act. Sect. Environnement
29/01/2015
111,88 Act. Sect. Environnement
28/01/2015
111,92 Act. Sect. Environnement
27/01/2015
112,06 Act. Sect. Environnement
26/01/2015
112,86 Act. Sect. Environnement
25/01/2015
112,12 Act. Sect. Environnement
24/01/2015
112,12 Act. Sect. Environnement
23/01/2015
112,12 Act. Sect. Environnement
22/01/2015
110,11 Act. Sect. Environnement
21/01/2015
108,68 Act. Sect. Environnement
20/01/2015
108,22 Act. Sect. Environnement
19/01/2015
107,62 Act. Sect. Environnement
18/01/2015
107,64 Act. Sect. Environnement
17/01/2015
107,64 Act. Sect. Environnement
16/01/2015
107,64 Act. Sect. Environnement
15/01/2015
106,54 Act. Sect. Environnement
14/01/2015
105,55 Act. Sect. Environnement
13/01/2015
106,40 Act. Sect. Environnement
12/01/2015
105,74 Act. Sect. Environnement
11/01/2015
105,99 Act. Sect. Environnement
10/01/2015
105,99 Act. Sect. Environnement
09/01/2015
105,99 Act. Sect. Environnement
08/01/2015
106,44 Act. Sect. Environnement
07/01/2015
104,73 Act. Sect. Environnement
06/01/2015
104,07 Act. Sect. Environnement
05/01/2015
104,71 Act. Sect. Environnement
04/01/2015
105,98 Act. Sect. Environnement
03/01/2015
105,98 Act. Sect. Environnement
02/01/2015
105,98 Act. Sect. Environnement
01/01/2015
105,62 Act. Sect. Environnement
31/12/2014
105,62 Act. Sect. Environnement
30/12/2014
105,36 Act. Sect. Environnement
29/12/2014
105,75 Act. Sect. Environnement
28/12/2014
105,31 Act. Sect. Environnement
27/12/2014
105,31 Act. Sect. Environnement
26/12/2014
105,31 Act. Sect. Environnement
25/12/2014
105,30 Act. Sect. Environnement
24/12/2014
105,30 Act. Sect. Environnement
23/12/2014
105,05 Act. Sect. Environnement
22/12/2014
104,21 Act. Sect. Environnement
21/12/2014
103,63 Act. Sect. Environnement
20/12/2014
103,63 Act. Sect. Environnement
19/12/2014
103,63 Act. Sect. Environnement
18/12/2014
103,04 Act. Sect. Environnement
17/12/2014
100,66 Act. Sect. Environnement
16/12/2014
99,78 Act. Sect. Environnement
15/12/2014
100,22 Act. Sect. Environnement
14/12/2014
101,11 Act. Sect. Environnement
13/12/2014
101,11 Act. Sect. Environnement
12/12/2014
101,11 Act. Sect. Environnement
11/12/2014
103,00 Act. Sect. Environnement
10/12/2014
103,16 Act. Sect. Environnement
09/12/2014
103,83 Act. Sect. Environnement
08/12/2014
105,00 Act. Sect. Environnement
07/12/2014
105,73 Act. Sect. Environnement
06/12/2014
105,73 Act. Sect. Environnement
05/12/2014
105,73 Act. Sect. Environnement
04/12/2014
104,68 Act. Sect. Environnement
03/12/2014
105,25 Act. Sect. Environnement
02/12/2014
104,31 Act. Sect. Environnement
01/12/2014
103,87 Act. Sect. Environnement
30/11/2014
104,69 Act. Sect. Environnement
29/11/2014
104,69 Act. Sect. Environnement
28/11/2014
104,69 Act. Sect. Environnement
27/11/2014
105,41 Act. Sect. Environnement
26/11/2014
105,38 Act. Sect. Environnement
25/11/2014
105,51 Act. Sect. Environnement
24/11/2014
105,31 Act. Sect. Environnement
23/11/2014
105,29 Act. Sect. Environnement
22/11/2014
105,29 Act. Sect. Environnement
21/11/2014
105,29 Act. Sect. Environnement
20/11/2014
103,64 Act. Sect. Environnement
19/11/2014
103,56 Act. Sect. Environnement
18/11/2014
103,68 Act. Sect. Environnement
17/11/2014
103,22 Act. Sect. Environnement
16/11/2014
103,25 Act. Sect. Environnement
15/11/2014
103,25 Act. Sect. Environnement
14/11/2014
103,25 Act. Sect. Environnement
13/11/2014
103,39 Act. Sect. Environnement
12/11/2014
103,49 Act. Sect. Environnement
11/11/2014
104,21 Act. Sect. Environnement
10/11/2014
104,06 Act. Sect. Environnement
09/11/2014
103,92 Act. Sect. Environnement
08/11/2014
103,92 Act. Sect. Environnement
07/11/2014
103,92 Act. Sect. Environnement
06/11/2014
103,28 Act. Sect. Environnement
05/11/2014
102,85 Act. Sect. Environnement
04/11/2014
102,26 Act. Sect. Environnement
03/11/2014
102,94 Act. Sect. Environnement
02/11/2014
102,94 Act. Sect. Environnement
01/11/2014
102,94 Act. Sect. Environnement
31/10/2014
102,94 Act. Sect. Environnement
30/10/2014
101,07 Act. Sect. Environnement
29/10/2014
100,36 Act. Sect. Environnement
28/10/2014
100,21 Act. Sect. Environnement
27/10/2014
99,23 Act. Sect. Environnement
26/10/2014
99,86 Act. Sect. Environnement
25/10/2014
99,86 Act. Sect. Environnement
24/10/2014
99,86 Act. Sect. Environnement
23/10/2014
99,61 Act. Sect. Environnement
22/10/2014
99,10 Act. Sect. Environnement
21/10/2014
98,53 Act. Sect. Environnement
20/10/2014
96,73 Act. Sect. Environnement
19/10/2014
96,41 Act. Sect. Environnement
18/10/2014
96,41 Act. Sect. Environnement
17/10/2014
96,41 Act. Sect. Environnement
16/10/2014
95,18 Act. Sect. Environnement
15/10/2014
95,27 Act. Sect. Environnement
14/10/2014
96,38 Act. Sect. Environnement
13/10/2014
96,47 Act. Sect. Environnement
12/10/2014
97,41 Act. Sect. Environnement
11/10/2014
97,41 Act. Sect. Environnement
10/10/2014
97,41 Act. Sect. Environnement
09/10/2014
98,93 Act. Sect. Environnement
08/10/2014
99,93 Act. Sect. Environnement
07/10/2014
100,50 Act. Sect. Environnement
06/10/2014
101,85 Act. Sect. Environnement
05/10/2014
101,90 Act. Sect. Environnement
04/10/2014
101,90 Act. Sect. Environnement
03/10/2014
101,90 Act. Sect. Environnement
02/10/2014
101,27 Act. Sect. Environnement
01/10/2014
102,44 Act. Sect. Environnement
30/09/2014
103,24 Act. Sect. Environnement
29/09/2014
103,22 Act. Sect. Environnement
28/09/2014
103,51 Act. Sect. Environnement
27/09/2014
103,51 Act. Sect. Environnement
26/09/2014
103,51 Act. Sect. Environnement
25/09/2014
103,59 Act. Sect. Environnement
24/09/2014
103,96 Act. Sect. Environnement
23/09/2014
103,39 Act. Sect. Environnement
22/09/2014
104,53 Act. Sect. Environnement
21/09/2014
105,36 Act. Sect. Environnement
20/09/2014
105,36 Act. Sect. Environnement
19/09/2014
105,36 Act. Sect. Environnement
18/09/2014
105,19 Act. Sect. Environnement
17/09/2014
104,63 Act. Sect. Environnement
16/09/2014
104,37 Act. Sect. Environnement
15/09/2014
104,69 Act. Sect. Environnement
14/09/2014
105,17 Act. Sect. Environnement
13/09/2014
105,17 Act. Sect. Environnement
12/09/2014
105,17 Act. Sect. Environnement
11/09/2014
105,48 Act. Sect. Environnement
10/09/2014
105,53 Act. Sect. Environnement
09/09/2014
105,85 Act. Sect. Environnement
08/09/2014
106,21 Act. Sect. Environnement
07/09/2014
106,37 Act. Sect. Environnement
06/09/2014
106,37 Act. Sect. Environnement
05/09/2014
106,37 Act. Sect. Environnement
04/09/2014
106,05 Act. Sect. Environnement
03/09/2014
105,20 Act. Sect. Environnement
02/09/2014
104,83 Act. Sect. Environnement
01/09/2014
104,67 Act. Sect. Environnement
31/08/2014
104,51 Act. Sect. Environnement
30/08/2014
104,51 Act. Sect. Environnement
29/08/2014
104,51 Act. Sect. Environnement
28/08/2014
104,31 Act. Sect. Environnement
27/08/2014
104,75 Act. Sect. Environnement
26/08/2014
104,65 Act. Sect. Environnement
25/08/2014
104,27 Act. Sect. Environnement
24/08/2014
103,62 Act. Sect. Environnement
23/08/2014
103,62 Act. Sect. Environnement
22/08/2014
103,62 Act. Sect. Environnement
21/08/2014
103,48 Act. Sect. Environnement
20/08/2014
103,17 Act. Sect. Environnement
19/08/2014
102,89 Act. Sect. Environnement
18/08/2014
102,14 Act. Sect. Environnement
17/08/2014
101,28 Act. Sect. Environnement
16/08/2014
101,28 Act. Sect. Environnement
15/08/2014
101,28 Act. Sect. Environnement
14/08/2014
101,24 Act. Sect. Environnement
13/08/2014
100,86 Act. Sect. Environnement
12/08/2014
100,64 Act. Sect. Environnement
11/08/2014
100,58 Act. Sect. Environnement
10/08/2014
99,38 Act. Sect. Environnement
09/08/2014
99,38 Act. Sect. Environnement
08/08/2014
99,38 Act. Sect. Environnement
07/08/2014
99,74 Act. Sect. Environnement
06/08/2014
100,01 Act. Sect. Environnement
05/08/2014
100,31 Act. Sect. Environnement
04/08/2014
100,20 Act. Sect. Environnement
03/08/2014
100,23 Act. Sect. Environnement
02/08/2014
100,23 Act. Sect. Environnement
01/08/2014
100,23 Act. Sect. Environnement
31/07/2014
101,58 Act. Sect. Environnement
30/07/2014
102,90 Act. Sect. Environnement
29/07/2014
103,26 Act. Sect. Environnement
28/07/2014
103,35 Act. Sect. Environnement
27/07/2014
103,59 Act. Sect. Environnement
26/07/2014
103,59 Act. Sect. Environnement
25/07/2014
103,59 Act. Sect. Environnement
24/07/2014
103,89 Act. Sect. Environnement
23/07/2014
103,82 Act. Sect. Environnement
22/07/2014
103,72 Act. Sect. Environnement
21/07/2014
102,83 Act. Sect. Environnement
20/07/2014
102,98 Act. Sect. Environnement
19/07/2014
102,98 Act. Sect. Environnement
18/07/2014
102,98 Act. Sect. Environnement
17/07/2014
102,85 Act. Sect. Environnement
16/07/2014
103,43 Act. Sect. Environnement
15/07/2014
102,71 Act. Sect. Environnement
14/07/2014
102,74 Act. Sect. Environnement
13/07/2014
102,40 Act. Sect. Environnement
12/07/2014
102,40 Act. Sect. Environnement
11/07/2014
102,40 Act. Sect. Environnement
10/07/2014
102,57 Act. Sect. Environnement
09/07/2014
103,35 Act. Sect. Environnement
08/07/2014
103,59 Act. Sect. Environnement
07/07/2014
104,67 Act. Sect. Environnement
06/07/2014
105,28 Act. Sect. Environnement
05/07/2014
105,28 Act. Sect. Environnement
04/07/2014
105,28 Act. Sect. Environnement
03/07/2014
105,01 Act. Sect. Environnement
02/07/2014
104,41 Act. Sect. Environnement
01/07/2014
104,22 Act. Sect. Environnement
30/06/2014
103,78 Act. Sect. Environnement
29/06/2014
103,68 Act. Sect. Environnement
28/06/2014
103,68 Act. Sect. Environnement
27/06/2014
103,68 Act. Sect. Environnement
26/06/2014
103,71 Act. Sect. Environnement
25/06/2014
103,50 Act. Sect. Environnement
24/06/2014
103,92 Act. Sect. Environnement
23/06/2014
104,63 Act. Sect. Environnement
22/06/2014
104,69 Act. Sect. Environnement
21/06/2014
104,69 Act. Sect. Environnement
20/06/2014
104,69 Act. Sect. Environnement
19/06/2014
104,38 Act. Sect. Environnement
18/06/2014
104,23 Act. Sect. Environnement
17/06/2014
103,87 Act. Sect. Environnement
16/06/2014
103,59 Act. Sect. Environnement
15/06/2014
103,79 Act. Sect. Environnement
14/06/2014
103,79 Act. Sect. Environnement
13/06/2014
103,79 Act. Sect. Environnement
12/06/2014
103,87 Act. Sect. Environnement
11/06/2014
104,03 Act. Sect. Environnement
10/06/2014
104,33 Act. Sect. Environnement
09/06/2014
103,60 Act. Sect. Environnement
08/06/2014
103,49 Act. Sect. Environnement
07/06/2014
103,49 Act. Sect. Environnement
06/06/2014
103,49 Act. Sect. Environnement
05/06/2014
102,91 Act. Sect. Environnement
04/06/2014
102,36 Act. Sect. Environnement
03/06/2014
102,32 Act. Sect. Environnement
02/06/2014
102,44 Act. Sect. Environnement
01/06/2014
102,28 Act. Sect. Environnement
31/05/2014
102,28 Act. Sect. Environnement
30/05/2014
102,28 Act. Sect. Environnement
29/05/2014
102,12 Act. Sect. Environnement
28/05/2014
102,07 Act. Sect. Environnement
27/05/2014
101,96 Act. Sect. Environnement
26/05/2014
101,51 Act. Sect. Environnement
25/05/2014
101,14 Act. Sect. Environnement
24/05/2014
101,14 Act. Sect. Environnement
23/05/2014
101,14 Act. Sect. Environnement
22/05/2014
100,50 Act. Sect. Environnement
21/05/2014
99,76 Act. Sect. Environnement
20/05/2014
99,25 Act. Sect. Environnement
19/05/2014
99,41 Act. Sect. Environnement
18/05/2014
99,18 Act. Sect. Environnement
17/05/2014
99,18 Act. Sect. Environnement
16/05/2014
99,18 Act. Sect. Environnement
15/05/2014
99,43 Act. Sect. Environnement
14/05/2014
100,26 Act. Sect. Environnement
13/05/2014
100,43 Act. Sect. Environnement
12/05/2014
100,05 Act. Sect. Environnement
11/05/2014
99,00 Act. Sect. Environnement
10/05/2014
99,00 Act. Sect. Environnement
09/05/2014
99,00 Act. Sect. Environnement
08/05/2014
98,60 Act. Sect. Environnement
07/05/2014
98,42 Act. Sect. Environnement
06/05/2014
98,87 Act. Sect. Environnement
05/05/2014
99,22 Act. Sect. Environnement
04/05/2014
99,40 Act. Sect. Environnement
03/05/2014
99,40 Act. Sect. Environnement
02/05/2014
99,40 Act. Sect. Environnement
01/05/2014
99,12 Act. Sect. Environnement
30/04/2014
99,12 Act. Sect. Environnement
29/04/2014
99,12 Act. Sect. Environnement
28/04/2014
98,82 Act. Sect. Environnement
27/04/2014
99,27 Act. Sect. Environnement
26/04/2014
99,27 Act. Sect. Environnement
25/04/2014
99,27 Act. Sect. Environnement
24/04/2014
99,94 Act. Sect. Environnement
23/04/2014
100,01 Act. Sect. Environnement
22/04/2014
100,32 Act. Sect. Environnement
21/04/2014
99,09 Act. Sect. Environnement
20/04/2014
99,04 Act. Sect. Environnement
19/04/2014
99,04 Act. Sect. Environnement
18/04/2014
99,04 Act. Sect. Environnement
17/04/2014
99,04 Act. Sect. Environnement
16/04/2014
98,60 Act. Sect. Environnement
15/04/2014
97,55 Act. Sect. Environnement
14/04/2014
97,87 Act. Sect. Environnement
13/04/2014
98,06 Act. Sect. Environnement
12/04/2014
98,06 Act. Sect. Environnement
11/04/2014
98,06 Act. Sect. Environnement
10/04/2014
99,61 Act. Sect. Environnement
09/04/2014
100,40 Act. Sect. Environnement
08/04/2014
99,73 Act. Sect. Environnement
07/04/2014
100,31 Act. Sect. Environnement
06/04/2014
101,71 Act. Sect. Environnement
05/04/2014
101,71 Act. Sect. Environnement
04/04/2014
101,71 Act. Sect. Environnement
03/04/2014
101,64 Act. Sect. Environnement
02/04/2014
101,53 Act. Sect. Environnement
01/04/2014
101,18 Act. Sect. Environnement
31/03/2014
100,38 Act. Sect. Environnement
30/03/2014
100,01 Act. Sect. Environnement
29/03/2014
100,01 Act. Sect. Environnement
28/03/2014
100,01 Act. Sect. Environnement
27/03/2014
99,45 Act. Sect. Environnement
26/03/2014
99,31 Act. Sect. Environnement
25/03/2014
99,23 Act. Sect. Environnement
24/03/2014
98,83 Act. Sect. Environnement
23/03/2014
99,52 Act. Sect. Environnement
22/03/2014
99,52 Act. Sect. Environnement
21/03/2014
99,52 Act. Sect. Environnement
20/03/2014
99,49 Act. Sect. Environnement
19/03/2014
99,42 Act. Sect. Environnement
18/03/2014
99,48 Act. Sect. Environnement
17/03/2014
98,94 Act. Sect. Environnement
16/03/2014
98,20 Act. Sect. Environnement
15/03/2014
98,20 Act. Sect. Environnement
14/03/2014
98,20 Act. Sect. Environnement
13/03/2014
99,08 Act. Sect. Environnement
12/03/2014
100,02 Act. Sect. Environnement
11/03/2014
100,91 Act. Sect. Environnement
10/03/2014
101,00 Act. Sect. Environnement
09/03/2014
101,56 Act. Sect. Environnement
08/03/2014
101,56 Act. Sect. Environnement
07/03/2014
101,56 Act. Sect. Environnement
06/03/2014
102,08 Act. Sect. Environnement
05/03/2014
101,71 Act. Sect. Environnement
04/03/2014
101,39 Act. Sect. Environnement
03/03/2014
99,95 Act. Sect. Environnement
02/03/2014
101,01 Act. Sect. Environnement
01/03/2014
101,01 Act. Sect. Environnement
28/02/2014
101,01 Act. Sect. Environnement
27/02/2014
100,96 Act. Sect. Environnement
26/02/2014
100,72 Act. Sect. Environnement
25/02/2014
100,46 Act. Sect. Environnement
24/02/2014
100,40 Act. Sect. Environnement
23/02/2014
99,91 Act. Sect. Environnement
22/02/2014
99,91 Act. Sect. Environnement
21/02/2014
99,91 Act. Sect. Environnement
20/02/2014
99,55 Act. Sect. Environnement
19/02/2014
99,43 Act. Sect. Environnement
18/02/2014
99,50 Act. Sect. Environnement
17/02/2014
99,38 Act. Sect. Environnement
16/02/2014
99,16 Act. Sect. Environnement
15/02/2014
99,16 Act. Sect. Environnement
14/02/2014
99,16 Act. Sect. Environnement
13/02/2014
98,50 Act. Sect. Environnement
12/02/2014
98,58 Act. Sect. Environnement
11/02/2014
97,76 Act. Sect. Environnement
10/02/2014
97,01 Act. Sect. Environnement
09/02/2014
96,89 Act. Sect. Environnement
08/02/2014
96,89 Act. Sect. Environnement
07/02/2014
96,89 Act. Sect. Environnement
06/02/2014
96,25 Act. Sect. Environnement
05/02/2014
95,38 Act. Sect. Environnement
04/02/2014
95,31 Act. Sect. Environnement
03/02/2014
95,91 Act. Sect. Environnement
02/02/2014
97,01 Act. Sect. Environnement
01/02/2014
97,01 Act. Sect. Environnement
31/01/2014
97,01 Act. Sect. Environnement
30/01/2014
97,06 Act. Sect. Environnement
29/01/2014
96,67 Act. Sect. Environnement
28/01/2014
96,83 Act. Sect. Environnement
27/01/2014
96,20 Act. Sect. Environnement
26/01/2014
97,14 Act. Sect. Environnement
25/01/2014
97,14 Act. Sect. Environnement
24/01/2014
97,14 Act. Sect. Environnement
23/01/2014
99,33 Act. Sect. Environnement
22/01/2014
100,36 Act. Sect. Environnement
21/01/2014
100,31 Act. Sect. Environnement
20/01/2014
100,31 Act. Sect. Environnement
19/01/2014
100,31 Act. Sect. Environnement
18/01/2014
100,31 Act. Sect. Environnement
17/01/2014
100,31 Act. Sect. Environnement
16/01/2014
100,00 PARVEST GREEN TIGERS
16/01/2017
120,28 PARVEST GREEN TIGERS
15/01/2017
121,09 PARVEST GREEN TIGERS
14/01/2017
121,09 PARVEST GREEN TIGERS
13/01/2017
121,09 PARVEST GREEN TIGERS
12/01/2017
120,22 PARVEST GREEN TIGERS
11/01/2017
121,61 PARVEST GREEN TIGERS
10/01/2017
119,67 PARVEST GREEN TIGERS
09/01/2017
119,30 PARVEST GREEN TIGERS
08/01/2017
118,54 PARVEST GREEN TIGERS
07/01/2017
118,54 PARVEST GREEN TIGERS
06/01/2017
118,54 PARVEST GREEN TIGERS
05/01/2017
118,14 PARVEST GREEN TIGERS
04/01/2017
118,13 PARVEST GREEN TIGERS
03/01/2017
118,83 PARVEST GREEN TIGERS
02/01/2017
115,99 PARVEST GREEN TIGERS
01/01/2017
115,99 PARVEST GREEN TIGERS
31/12/2016
115,99 PARVEST GREEN TIGERS
30/12/2016
115,99 PARVEST GREEN TIGERS
29/12/2016
115,52 PARVEST GREEN TIGERS
28/12/2016
115,73 PARVEST GREEN TIGERS
27/12/2016
114,50 PARVEST GREEN TIGERS
26/12/2016
114,22 PARVEST GREEN TIGERS
25/12/2016
114,22 PARVEST GREEN TIGERS
24/12/2016
114,22 PARVEST GREEN TIGERS
23/12/2016
114,22 PARVEST GREEN TIGERS
22/12/2016
114,60 PARVEST GREEN TIGERS
21/12/2016
115,64 PARVEST GREEN TIGERS
20/12/2016
115,74 PARVEST GREEN TIGERS
19/12/2016
115,78 PARVEST GREEN TIGERS
18/12/2016
116,59 PARVEST GREEN TIGERS
17/12/2016
116,59 PARVEST GREEN TIGERS
16/12/2016
116,59 PARVEST GREEN TIGERS
15/12/2016
117,34 PARVEST GREEN TIGERS
14/12/2016
115,30 PARVEST GREEN TIGERS
13/12/2016
115,88 PARVEST GREEN TIGERS
12/12/2016
115,26 PARVEST GREEN TIGERS
11/12/2016
117,08 PARVEST GREEN TIGERS
10/12/2016
117,08 PARVEST GREEN TIGERS
09/12/2016
117,08 PARVEST GREEN TIGERS
08/12/2016
116,26 PARVEST GREEN TIGERS
07/12/2016
112,99 PARVEST GREEN TIGERS
06/12/2016
112,95 PARVEST GREEN TIGERS
05/12/2016
112,69 PARVEST GREEN TIGERS
04/12/2016
113,76 PARVEST GREEN TIGERS
03/12/2016
113,76 PARVEST GREEN TIGERS
02/12/2016
113,76 PARVEST GREEN TIGERS
01/12/2016
115,54 PARVEST GREEN TIGERS
30/11/2016
116,74 PARVEST GREEN TIGERS
29/11/2016
115,75 PARVEST GREEN TIGERS
28/11/2016
116,19 PARVEST GREEN TIGERS
27/11/2016
115,57 PARVEST GREEN TIGERS
26/11/2016
115,57 PARVEST GREEN TIGERS
25/11/2016
115,57 PARVEST GREEN TIGERS
24/11/2016
115,82 PARVEST GREEN TIGERS
23/11/2016
116,97 PARVEST GREEN TIGERS
22/11/2016
116,04 PARVEST GREEN TIGERS
21/11/2016
114,26 PARVEST GREEN TIGERS
20/11/2016
114,96 PARVEST GREEN TIGERS
19/11/2016
114,96 PARVEST GREEN TIGERS
18/11/2016
114,96 PARVEST GREEN TIGERS
17/11/2016
114,18 PARVEST GREEN TIGERS
16/11/2016
114,01 PARVEST GREEN TIGERS
15/11/2016
113,19 PARVEST GREEN TIGERS
14/11/2016
113,65 PARVEST GREEN TIGERS
13/11/2016
113,15 PARVEST GREEN TIGERS
12/11/2016
113,15 PARVEST GREEN TIGERS
11/11/2016
113,15 PARVEST GREEN TIGERS
10/11/2016
116,73 PARVEST GREEN TIGERS
09/11/2016
116,14 PARVEST GREEN TIGERS
08/11/2016
117,68 PARVEST GREEN TIGERS
07/11/2016
116,77 PARVEST GREEN TIGERS
06/11/2016
114,50 PARVEST GREEN TIGERS
05/11/2016
114,50 PARVEST GREEN TIGERS
04/11/2016
114,50 PARVEST GREEN TIGERS
03/11/2016
115,52 PARVEST GREEN TIGERS
02/11/2016
115,48 PARVEST GREEN TIGERS
01/11/2016
118,36 PARVEST GREEN TIGERS
31/10/2016
118,36 PARVEST GREEN TIGERS
30/10/2016
119,59 PARVEST GREEN TIGERS
29/10/2016
119,59 PARVEST GREEN TIGERS
28/10/2016
119,59 PARVEST GREEN TIGERS
27/10/2016
120,14 PARVEST GREEN TIGERS
26/10/2016
119,91 PARVEST GREEN TIGERS
25/10/2016
121,85 PARVEST GREEN TIGERS
24/10/2016
121,84 PARVEST GREEN TIGERS
23/10/2016
121,25 PARVEST GREEN TIGERS
22/10/2016
121,25 PARVEST GREEN TIGERS
21/10/2016
121,25 PARVEST GREEN TIGERS
20/10/2016
120,83 PARVEST GREEN TIGERS
19/10/2016
120,50 PARVEST GREEN TIGERS
18/10/2016
119,76 PARVEST GREEN TIGERS
17/10/2016
118,55 PARVEST GREEN TIGERS
16/10/2016
120,05 PARVEST GREEN TIGERS
15/10/2016
120,05 PARVEST GREEN TIGERS
14/10/2016
120,05 PARVEST GREEN TIGERS
13/10/2016
118,20 PARVEST GREEN TIGERS
12/10/2016
120,19 PARVEST GREEN TIGERS
11/10/2016
120,27 PARVEST GREEN TIGERS
10/10/2016
119,60 PARVEST GREEN TIGERS
09/10/2016
119,60 PARVEST GREEN TIGERS
08/10/2016
119,60 PARVEST GREEN TIGERS
07/10/2016
119,60 PARVEST GREEN TIGERS
06/10/2016
119,35 PARVEST GREEN TIGERS
05/10/2016
119,56 PARVEST GREEN TIGERS
04/10/2016
119,37 PARVEST GREEN TIGERS
03/10/2016
118,32 PARVEST GREEN TIGERS
02/10/2016
117,46 PARVEST GREEN TIGERS
01/10/2016
117,46 PARVEST GREEN TIGERS
30/09/2016
117,46 PARVEST GREEN TIGERS
29/09/2016
119,01 PARVEST GREEN TIGERS
28/09/2016
119,30 PARVEST GREEN TIGERS
27/09/2016
119,60 PARVEST GREEN TIGERS
26/09/2016
117,54 PARVEST GREEN TIGERS
25/09/2016
119,92 PARVEST GREEN TIGERS
24/09/2016
119,92 PARVEST GREEN TIGERS
23/09/2016
119,92 PARVEST GREEN TIGERS
22/09/2016
120,32 PARVEST GREEN TIGERS
21/09/2016
120,48 PARVEST GREEN TIGERS
20/09/2016
119,05 PARVEST GREEN TIGERS
19/09/2016
119,12 PARVEST GREEN TIGERS
18/09/2016
115,62 PARVEST GREEN TIGERS
17/09/2016
115,62 PARVEST GREEN TIGERS
16/09/2016
115,62 PARVEST GREEN TIGERS
15/09/2016
115,62 PARVEST GREEN TIGERS
14/09/2016
115,67 PARVEST GREEN TIGERS
13/09/2016
115,91 PARVEST GREEN TIGERS
12/09/2016
116,45 PARVEST GREEN TIGERS
11/09/2016
119,81 PARVEST GREEN TIGERS
10/09/2016
119,81 PARVEST GREEN TIGERS
09/09/2016
119,81 PARVEST GREEN TIGERS
08/09/2016
120,12 PARVEST GREEN TIGERS
07/09/2016
120,61 PARVEST GREEN TIGERS
06/09/2016
120,11 PARVEST GREEN TIGERS
05/09/2016
120,00 PARVEST GREEN TIGERS
04/09/2016
118,17 PARVEST GREEN TIGERS
03/09/2016
118,17 PARVEST GREEN TIGERS
02/09/2016
118,17 PARVEST GREEN TIGERS
01/09/2016
116,92 PARVEST GREEN TIGERS
31/08/2016
119,61 PARVEST GREEN TIGERS
30/08/2016
119,66 PARVEST GREEN TIGERS
29/08/2016
118,26 PARVEST GREEN TIGERS
28/08/2016
118,39 PARVEST GREEN TIGERS
27/08/2016
118,39 PARVEST GREEN TIGERS
26/08/2016
118,39 PARVEST GREEN TIGERS
25/08/2016
117,85 PARVEST GREEN TIGERS
24/08/2016
118,04 PARVEST GREEN TIGERS
23/08/2016
117,52 PARVEST GREEN TIGERS
22/08/2016
117,59 PARVEST GREEN TIGERS
21/08/2016
118,61 PARVEST GREEN TIGERS
20/08/2016
118,61 PARVEST GREEN TIGERS
19/08/2016
118,61 PARVEST GREEN TIGERS
18/08/2016
119,35 PARVEST GREEN TIGERS
17/08/2016
119,34 PARVEST GREEN TIGERS
16/08/2016
119,88 PARVEST GREEN TIGERS
15/08/2016
119,97 PARVEST GREEN TIGERS
14/08/2016
119,97 PARVEST GREEN TIGERS
13/08/2016
119,97 PARVEST GREEN TIGERS
12/08/2016
119,97 PARVEST GREEN TIGERS
11/08/2016
119,50 PARVEST GREEN TIGERS
10/08/2016
119,27 PARVEST GREEN TIGERS
09/08/2016
120,19 PARVEST GREEN TIGERS
08/08/2016
119,53 PARVEST GREEN TIGERS
07/08/2016
119,29 PARVEST GREEN TIGERS
06/08/2016
119,29 PARVEST GREEN TIGERS
05/08/2016
119,29 PARVEST GREEN TIGERS
04/08/2016
117,00 PARVEST GREEN TIGERS
03/08/2016
116,35 PARVEST GREEN TIGERS
02/08/2016
116,07 PARVEST GREEN TIGERS
01/08/2016
116,85 PARVEST GREEN TIGERS
31/07/2016
114,57 PARVEST GREEN TIGERS
30/07/2016
114,57 PARVEST GREEN TIGERS
29/07/2016
114,57 PARVEST GREEN TIGERS
28/07/2016
116,90 PARVEST GREEN TIGERS
27/07/2016
117,45 PARVEST GREEN TIGERS
26/07/2016
116,93 PARVEST GREEN TIGERS
25/07/2016
116,25 PARVEST GREEN TIGERS
24/07/2016
117,38 PARVEST GREEN TIGERS
23/07/2016
117,38 PARVEST GREEN TIGERS
22/07/2016
117,38 PARVEST GREEN TIGERS
21/07/2016
117,11 PARVEST GREEN TIGERS
20/07/2016
116,52 PARVEST GREEN TIGERS
19/07/2016
116,32 PARVEST GREEN TIGERS
18/07/2016
115,19 PARVEST GREEN TIGERS
17/07/2016
115,19 PARVEST GREEN TIGERS
16/07/2016
115,19 PARVEST GREEN TIGERS
15/07/2016
115,19 PARVEST GREEN TIGERS
14/07/2016
114,45 PARVEST GREEN TIGERS
13/07/2016
114,05 PARVEST GREEN TIGERS
12/07/2016
114,51 PARVEST GREEN TIGERS
11/07/2016
114,47 PARVEST GREEN TIGERS
10/07/2016
113,68 PARVEST GREEN TIGERS
09/07/2016
113,68 PARVEST GREEN TIGERS
08/07/2016
113,68 PARVEST GREEN TIGERS
07/07/2016
113,11 PARVEST GREEN TIGERS
06/07/2016
111,05 PARVEST GREEN TIGERS
05/07/2016
112,13 PARVEST GREEN TIGERS
04/07/2016
113,20 PARVEST GREEN TIGERS
03/07/2016
112,96 PARVEST GREEN TIGERS
02/07/2016
112,96 PARVEST GREEN TIGERS
01/07/2016
112,96 PARVEST GREEN TIGERS
30/06/2016
112,05 PARVEST GREEN TIGERS
29/06/2016
110,87 PARVEST GREEN TIGERS
28/06/2016
109,35 PARVEST GREEN TIGERS
27/06/2016
108,17 PARVEST GREEN TIGERS
26/06/2016
107,42 PARVEST GREEN TIGERS
25/06/2016
107,42 PARVEST GREEN TIGERS
24/06/2016
107,42 PARVEST GREEN TIGERS
23/06/2016
109,22 PARVEST GREEN TIGERS
22/06/2016
109,22 PARVEST GREEN TIGERS
21/06/2016
108,40 PARVEST GREEN TIGERS
20/06/2016
107,58 PARVEST GREEN TIGERS
19/06/2016
106,74 PARVEST GREEN TIGERS
18/06/2016
106,74 PARVEST GREEN TIGERS
17/06/2016
106,74 PARVEST GREEN TIGERS
16/06/2016
106,33 PARVEST GREEN TIGERS
15/06/2016
107,41 PARVEST GREEN TIGERS
14/06/2016
106,97 PARVEST GREEN TIGERS
13/06/2016
106,45 PARVEST GREEN TIGERS
12/06/2016
108,24 PARVEST GREEN TIGERS
11/06/2016
108,24 PARVEST GREEN TIGERS
10/06/2016
108,24 PARVEST GREEN TIGERS
09/06/2016
109,06 PARVEST GREEN TIGERS
08/06/2016
109,06 PARVEST GREEN TIGERS
07/06/2016
109,16 PARVEST GREEN TIGERS
06/06/2016
106,80 PARVEST GREEN TIGERS
05/06/2016
106,65 PARVEST GREEN TIGERS
04/06/2016
106,65 PARVEST GREEN TIGERS
03/06/2016
106,65 PARVEST GREEN TIGERS
02/06/2016
108,10 PARVEST GREEN TIGERS
01/06/2016
107,90 PARVEST GREEN TIGERS
31/05/2016
108,13 PARVEST GREEN TIGERS
30/05/2016
107,44 PARVEST GREEN TIGERS
29/05/2016
107,29 PARVEST GREEN TIGERS
28/05/2016
107,29 PARVEST GREEN TIGERS
27/05/2016
107,29 PARVEST GREEN TIGERS
26/05/2016
105,36 PARVEST GREEN TIGERS
25/05/2016
105,63 PARVEST GREEN TIGERS
24/05/2016
104,19 PARVEST GREEN TIGERS
23/05/2016
104,20 PARVEST GREEN TIGERS
22/05/2016
103,17 PARVEST GREEN TIGERS
21/05/2016
103,17 PARVEST GREEN TIGERS
20/05/2016
103,17 PARVEST GREEN TIGERS
19/05/2016
102,34 PARVEST GREEN TIGERS
18/05/2016
103,55 PARVEST GREEN TIGERS
17/05/2016
103,33 PARVEST GREEN TIGERS
16/05/2016
103,25 PARVEST GREEN TIGERS
15/05/2016
103,25 PARVEST GREEN TIGERS
14/05/2016
103,25 PARVEST GREEN TIGERS
13/05/2016
103,25 PARVEST GREEN TIGERS
12/05/2016
103,16 PARVEST GREEN TIGERS
11/05/2016
102,95 PARVEST GREEN TIGERS
10/05/2016
103,14 PARVEST GREEN TIGERS
09/05/2016
103,26 PARVEST GREEN TIGERS
08/05/2016
103,23 PARVEST GREEN TIGERS
07/05/2016
103,23 PARVEST GREEN TIGERS
06/05/2016
103,23 PARVEST GREEN TIGERS
05/05/2016
103,24 PARVEST GREEN TIGERS
04/05/2016
103,24 PARVEST GREEN TIGERS
03/05/2016
103,84 PARVEST GREEN TIGERS
02/05/2016
105,19 PARVEST GREEN TIGERS
01/05/2016
105,19 PARVEST GREEN TIGERS
30/04/2016
105,19 PARVEST GREEN TIGERS
29/04/2016
105,19 PARVEST GREEN TIGERS
28/04/2016
107,43 PARVEST GREEN TIGERS
27/04/2016
107,89 PARVEST GREEN TIGERS
26/04/2016
108,82 PARVEST GREEN TIGERS
25/04/2016
109,45 PARVEST GREEN TIGERS
24/04/2016
110,29 PARVEST GREEN TIGERS
23/04/2016
110,29 PARVEST GREEN TIGERS
22/04/2016
110,29 PARVEST GREEN TIGERS
21/04/2016
109,78 PARVEST GREEN TIGERS
20/04/2016
109,84 PARVEST GREEN TIGERS
19/04/2016
110,81 PARVEST GREEN TIGERS
18/04/2016
110,58 PARVEST GREEN TIGERS
17/04/2016
110,97 PARVEST GREEN TIGERS
16/04/2016
110,97 PARVEST GREEN TIGERS
15/04/2016
110,97 PARVEST GREEN TIGERS
14/04/2016
111,10 PARVEST GREEN TIGERS
13/04/2016
111,26 PARVEST GREEN TIGERS
12/04/2016
108,10 PARVEST GREEN TIGERS
11/04/2016
107,20 PARVEST GREEN TIGERS
10/04/2016
107,04 PARVEST GREEN TIGERS
09/04/2016
107,04 PARVEST GREEN TIGERS
08/04/2016
107,04 PARVEST GREEN TIGERS
07/04/2016
106,78 PARVEST GREEN TIGERS
06/04/2016
106,08 PARVEST GREEN TIGERS
05/04/2016
106,38 PARVEST GREEN TIGERS
04/04/2016
107,05 PARVEST GREEN TIGERS
03/04/2016
107,05 PARVEST GREEN TIGERS
02/04/2016
107,05 PARVEST GREEN TIGERS
01/04/2016
107,05 PARVEST GREEN TIGERS
31/03/2016
108,86 PARVEST GREEN TIGERS
30/03/2016
108,64 PARVEST GREEN TIGERS
29/03/2016
107,46 PARVEST GREEN TIGERS
28/03/2016
108,57 PARVEST GREEN TIGERS
27/03/2016
108,57 PARVEST GREEN TIGERS
26/03/2016
108,57 PARVEST GREEN TIGERS
25/03/2016
108,57 PARVEST GREEN TIGERS
24/03/2016
108,57 PARVEST GREEN TIGERS
23/03/2016
109,59 PARVEST GREEN TIGERS
22/03/2016
109,80 PARVEST GREEN TIGERS
21/03/2016
109,19 PARVEST GREEN TIGERS
20/03/2016
108,44 PARVEST GREEN TIGERS
19/03/2016
108,44 PARVEST GREEN TIGERS
18/03/2016
108,44 PARVEST GREEN TIGERS
17/03/2016
106,45 PARVEST GREEN TIGERS
16/03/2016
106,70 PARVEST GREEN TIGERS
15/03/2016
106,32 PARVEST GREEN TIGERS
14/03/2016
107,55 PARVEST GREEN TIGERS
13/03/2016
106,98 PARVEST GREEN TIGERS
12/03/2016
106,98 PARVEST GREEN TIGERS
11/03/2016
106,98 PARVEST GREEN TIGERS
10/03/2016
107,14 PARVEST GREEN TIGERS
09/03/2016
106,11 PARVEST GREEN TIGERS
08/03/2016
106,13 PARVEST GREEN TIGERS
07/03/2016
107,53 PARVEST GREEN TIGERS
06/03/2016
107,02 PARVEST GREEN TIGERS
05/03/2016
107,02 PARVEST GREEN TIGERS
04/03/2016
107,02 PARVEST GREEN TIGERS
03/03/2016
106,93 PARVEST GREEN TIGERS
02/03/2016
107,85 PARVEST GREEN TIGERS
01/03/2016
105,83 PARVEST GREEN TIGERS
29/02/2016
104,39 PARVEST GREEN TIGERS
28/02/2016
103,65 PARVEST GREEN TIGERS
27/02/2016
103,65 PARVEST GREEN TIGERS
26/02/2016
103,65 PARVEST GREEN TIGERS
25/02/2016
101,43 PARVEST GREEN TIGERS
24/02/2016
101,65 PARVEST GREEN TIGERS
23/02/2016
103,28 PARVEST GREEN TIGERS
22/02/2016
104,07 PARVEST GREEN TIGERS
21/02/2016
100,96 PARVEST GREEN TIGERS
20/02/2016
100,96 PARVEST GREEN TIGERS
19/02/2016
100,96 PARVEST GREEN TIGERS
18/02/2016
101,37 PARVEST GREEN TIGERS
17/02/2016
99,81 PARVEST GREEN TIGERS
16/02/2016
98,51 PARVEST GREEN TIGERS
15/02/2016
97,74 PARVEST GREEN TIGERS
14/02/2016
94,59 PARVEST GREEN TIGERS
13/02/2016
94,59 PARVEST GREEN TIGERS
12/02/2016
94,59 PARVEST GREEN TIGERS
11/02/2016
93,45 PARVEST GREEN TIGERS
10/02/2016
98,11 PARVEST GREEN TIGERS
09/02/2016
98,11 PARVEST GREEN TIGERS
08/02/2016
98,11 PARVEST GREEN TIGERS
07/02/2016
98,11 PARVEST GREEN TIGERS
06/02/2016
98,11 PARVEST GREEN TIGERS
05/02/2016
98,11 PARVEST GREEN TIGERS
04/02/2016
98,26 PARVEST GREEN TIGERS
03/02/2016
98,26 PARVEST GREEN TIGERS
02/02/2016
101,79 PARVEST GREEN TIGERS
01/02/2016
102,71 PARVEST GREEN TIGERS
31/01/2016
102,48 PARVEST GREEN TIGERS
30/01/2016
102,48 PARVEST GREEN TIGERS
29/01/2016
102,48 PARVEST GREEN TIGERS
28/01/2016
99,94 PARVEST GREEN TIGERS
27/01/2016
100,44 PARVEST GREEN TIGERS
26/01/2016
100,33 PARVEST GREEN TIGERS
25/01/2016
102,50 PARVEST GREEN TIGERS
24/01/2016
101,66 PARVEST GREEN TIGERS
23/01/2016
101,66 PARVEST GREEN TIGERS
22/01/2016
101,66 PARVEST GREEN TIGERS
21/01/2016
97,02 PARVEST GREEN TIGERS
20/01/2016
99,10 PARVEST GREEN TIGERS
19/01/2016
102,06 PARVEST GREEN TIGERS
18/01/2016
101,45 PARVEST GREEN TIGERS
17/01/2016
101,61 PARVEST GREEN TIGERS
16/01/2016
101,61 PARVEST GREEN TIGERS
15/01/2016
101,61 PARVEST GREEN TIGERS
14/01/2016
103,86 PARVEST GREEN TIGERS
13/01/2016
105,21 PARVEST GREEN TIGERS
12/01/2016
106,01 PARVEST GREEN TIGERS
11/01/2016
104,87 PARVEST GREEN TIGERS
10/01/2016
107,30 PARVEST GREEN TIGERS
09/01/2016
107,30 PARVEST GREEN TIGERS
08/01/2016
107,30 PARVEST GREEN TIGERS
07/01/2016
107,30 PARVEST GREEN TIGERS
06/01/2016
112,59 PARVEST GREEN TIGERS
05/01/2016
114,35 PARVEST GREEN TIGERS
04/01/2016
112,88 PARVEST GREEN TIGERS
03/01/2016
115,29 PARVEST GREEN TIGERS
02/01/2016
115,29 PARVEST GREEN TIGERS
01/01/2016
115,29 PARVEST GREEN TIGERS
31/12/2015
115,29 PARVEST GREEN TIGERS
30/12/2015
115,00 PARVEST GREEN TIGERS
29/12/2015
115,42 PARVEST GREEN TIGERS
28/12/2015
114,39 PARVEST GREEN TIGERS
27/12/2015
115,42 PARVEST GREEN TIGERS
26/12/2015
115,42 PARVEST GREEN TIGERS
25/12/2015
115,42 PARVEST GREEN TIGERS
24/12/2015
115,42 PARVEST GREEN TIGERS
23/12/2015
116,37 PARVEST GREEN TIGERS
22/12/2015
114,22 PARVEST GREEN TIGERS
21/12/2015
115,12 PARVEST GREEN TIGERS
20/12/2015
115,03 PARVEST GREEN TIGERS
19/12/2015
115,03 PARVEST GREEN TIGERS
18/12/2015
115,03 PARVEST GREEN TIGERS
17/12/2015
116,48 PARVEST GREEN TIGERS
16/12/2015
114,09 PARVEST GREEN TIGERS
15/12/2015
113,40 PARVEST GREEN TIGERS
14/12/2015
110,70 PARVEST GREEN TIGERS
13/12/2015
111,14 PARVEST GREEN TIGERS
12/12/2015
111,14 PARVEST GREEN TIGERS
11/12/2015
111,14 PARVEST GREEN TIGERS
10/12/2015
114,35 PARVEST GREEN TIGERS
09/12/2015
114,61 PARVEST GREEN TIGERS
08/12/2015
116,57 PARVEST GREEN TIGERS
07/12/2015
118,90 PARVEST GREEN TIGERS
06/12/2015
117,79 PARVEST GREEN TIGERS
05/12/2015
117,79 PARVEST GREEN TIGERS
04/12/2015
117,79 PARVEST GREEN TIGERS
03/12/2015
118,60 PARVEST GREEN TIGERS
02/12/2015
122,00 PARVEST GREEN TIGERS
01/12/2015
122,27 PARVEST GREEN TIGERS
30/11/2015
120,99 PARVEST GREEN TIGERS
29/11/2015
121,71 PARVEST GREEN TIGERS
28/11/2015
121,71 PARVEST GREEN TIGERS
27/11/2015
121,71 PARVEST GREEN TIGERS
26/11/2015
122,97 PARVEST GREEN TIGERS
25/11/2015
123,37 PARVEST GREEN TIGERS
24/11/2015
122,53 PARVEST GREEN TIGERS
23/11/2015
123,03 PARVEST GREEN TIGERS
22/11/2015
122,79 PARVEST GREEN TIGERS
21/11/2015
122,79 PARVEST GREEN TIGERS
20/11/2015
122,79 PARVEST GREEN TIGERS
19/11/2015
120,49 PARVEST GREEN TIGERS
18/11/2015
119,43 PARVEST GREEN TIGERS
17/11/2015
119,33 PARVEST GREEN TIGERS
16/11/2015
116,67 PARVEST GREEN TIGERS
15/11/2015
117,75 PARVEST GREEN TIGERS
14/11/2015
117,75 PARVEST GREEN TIGERS
13/11/2015
117,75 PARVEST GREEN TIGERS
12/11/2015
118,22 PARVEST GREEN TIGERS
11/11/2015
118,05 PARVEST GREEN TIGERS
10/11/2015
119,43 PARVEST GREEN TIGERS
09/11/2015
120,06 PARVEST GREEN TIGERS
08/11/2015
121,13 PARVEST GREEN TIGERS
07/11/2015
121,13 PARVEST GREEN TIGERS
06/11/2015
121,13 PARVEST GREEN TIGERS
05/11/2015
121,26 PARVEST GREEN TIGERS
04/11/2015
121,46 PARVEST GREEN TIGERS
03/11/2015
119,03 PARVEST GREEN TIGERS
02/11/2015
118,51 PARVEST GREEN TIGERS
01/11/2015
117,13 PARVEST GREEN TIGERS
31/10/2015
117,13 PARVEST GREEN TIGERS
30/10/2015
117,13 PARVEST GREEN TIGERS
29/10/2015
120,27 PARVEST GREEN TIGERS
28/10/2015
120,81 PARVEST GREEN TIGERS
27/10/2015
120,98 PARVEST GREEN TIGERS
26/10/2015
122,61 PARVEST GREEN TIGERS
25/10/2015
122,39 PARVEST GREEN TIGERS
24/10/2015
122,39 PARVEST GREEN TIGERS
23/10/2015
122,39 PARVEST GREEN TIGERS
22/10/2015
120,22 PARVEST GREEN TIGERS
21/10/2015
119,10 PARVEST GREEN TIGERS
20/10/2015
118,75 PARVEST GREEN TIGERS
19/10/2015
118,91 PARVEST GREEN TIGERS
18/10/2015
117,40 PARVEST GREEN TIGERS
17/10/2015
117,40 PARVEST GREEN TIGERS
16/10/2015
117,40 PARVEST GREEN TIGERS
15/10/2015
118,00 PARVEST GREEN TIGERS
14/10/2015
115,00 PARVEST GREEN TIGERS
13/10/2015
114,76 PARVEST GREEN TIGERS
12/10/2015
114,89 PARVEST GREEN TIGERS
11/10/2015
114,58 PARVEST GREEN TIGERS
10/10/2015
114,58 PARVEST GREEN TIGERS
09/10/2015
114,58 PARVEST GREEN TIGERS
08/10/2015
114,39 PARVEST GREEN TIGERS
07/10/2015
114,68 PARVEST GREEN TIGERS
06/10/2015
112,42 PARVEST GREEN TIGERS
05/10/2015
112,38 PARVEST GREEN TIGERS
04/10/2015
110,03 PARVEST GREEN TIGERS
03/10/2015
110,03 PARVEST GREEN TIGERS
02/10/2015
110,03 PARVEST GREEN TIGERS
01/10/2015
109,14 PARVEST GREEN TIGERS
30/09/2015
109,18 PARVEST GREEN TIGERS
29/09/2015
106,56 PARVEST GREEN TIGERS
28/09/2015
109,46 PARVEST GREEN TIGERS
27/09/2015
109,46 PARVEST GREEN TIGERS
26/09/2015
109,46 PARVEST GREEN TIGERS
25/09/2015
109,46 PARVEST GREEN TIGERS
24/09/2015
107,44 PARVEST GREEN TIGERS
23/09/2015
110,32 PARVEST GREEN TIGERS
22/09/2015
113,00 PARVEST GREEN TIGERS
21/09/2015
113,11 PARVEST GREEN TIGERS
20/09/2015
111,31 PARVEST GREEN TIGERS
19/09/2015
111,31 PARVEST GREEN TIGERS
18/09/2015
111,31 PARVEST GREEN TIGERS
17/09/2015
111,71 PARVEST GREEN TIGERS
16/09/2015
110,95 PARVEST GREEN TIGERS
15/09/2015
109,11 PARVEST GREEN TIGERS
14/09/2015
109,66 PARVEST GREEN TIGERS
13/09/2015
109,70 PARVEST GREEN TIGERS
12/09/2015
109,70 PARVEST GREEN TIGERS
11/09/2015
109,70 PARVEST GREEN TIGERS
10/09/2015
110,49 PARVEST GREEN TIGERS
09/09/2015
111,83 PARVEST GREEN TIGERS
08/09/2015
107,78 PARVEST GREEN TIGERS
07/09/2015
105,51 PARVEST GREEN TIGERS
06/09/2015
105,62 PARVEST GREEN TIGERS
05/09/2015
105,62 PARVEST GREEN TIGERS
04/09/2015
105,62 PARVEST GREEN TIGERS
03/09/2015
106,53 PARVEST GREEN TIGERS
02/09/2015
104,30 PARVEST GREEN TIGERS
01/09/2015
104,97 PARVEST GREEN TIGERS
31/08/2015
107,54 PARVEST GREEN TIGERS
30/08/2015
108,68 PARVEST GREEN TIGERS
29/08/2015
108,68 PARVEST GREEN TIGERS
28/08/2015
108,68 PARVEST GREEN TIGERS
27/08/2015
107,21 PARVEST GREEN TIGERS
26/08/2015
100,52 PARVEST GREEN TIGERS
25/08/2015
101,74 PARVEST GREEN TIGERS
24/08/2015
95,57 PARVEST GREEN TIGERS
23/08/2015
103,78 PARVEST GREEN TIGERS
22/08/2015
103,78 PARVEST GREEN TIGERS
21/08/2015
103,78 PARVEST GREEN TIGERS
20/08/2015
107,84 PARVEST GREEN TIGERS
19/08/2015
112,36 PARVEST GREEN TIGERS
18/08/2015
113,98 PARVEST GREEN TIGERS
17/08/2015
114,44 PARVEST GREEN TIGERS
16/08/2015
115,97 PARVEST GREEN TIGERS
15/08/2015
115,97 PARVEST GREEN TIGERS
14/08/2015
115,97 PARVEST GREEN TIGERS
13/08/2015
114,92 PARVEST GREEN TIGERS
12/08/2015
113,98 PARVEST GREEN TIGERS
11/08/2015
118,67 PARVEST GREEN TIGERS
10/08/2015
121,30 PARVEST GREEN TIGERS
09/08/2015
121,87 PARVEST GREEN TIGERS
08/08/2015
121,87 PARVEST GREEN TIGERS
07/08/2015
121,87 PARVEST GREEN TIGERS
06/08/2015
122,55 PARVEST GREEN TIGERS
05/08/2015
122,84 PARVEST GREEN TIGERS
04/08/2015
121,05 PARVEST GREEN TIGERS
03/08/2015
119,73 PARVEST GREEN TIGERS
02/08/2015
120,23 PARVEST GREEN TIGERS
01/08/2015
120,23 PARVEST GREEN TIGERS
31/07/2015
120,23 PARVEST GREEN TIGERS
30/07/2015
120,91 PARVEST GREEN TIGERS
29/07/2015
120,60 PARVEST GREEN TIGERS
28/07/2015
119,65 PARVEST GREEN TIGERS
27/07/2015
118,01 PARVEST GREEN TIGERS
26/07/2015
123,72 PARVEST GREEN TIGERS
25/07/2015
123,72 PARVEST GREEN TIGERS
24/07/2015
123,72 PARVEST GREEN TIGERS
23/07/2015
125,04 PARVEST GREEN TIGERS
22/07/2015
127,69 PARVEST GREEN TIGERS
21/07/2015
128,10 PARVEST GREEN TIGERS
20/07/2015
128,48 PARVEST GREEN TIGERS
19/07/2015
129,30 PARVEST GREEN TIGERS
18/07/2015
129,30 PARVEST GREEN TIGERS
17/07/2015
129,30 PARVEST GREEN TIGERS
16/07/2015
127,64 PARVEST GREEN TIGERS
15/07/2015
125,41 PARVEST GREEN TIGERS
14/07/2015
125,88 PARVEST GREEN TIGERS
13/07/2015
126,35 PARVEST GREEN TIGERS
12/07/2015
123,04 PARVEST GREEN TIGERS
11/07/2015
123,04 PARVEST GREEN TIGERS
10/07/2015
123,04 PARVEST GREEN TIGERS
09/07/2015
123,55 PARVEST GREEN TIGERS
08/07/2015
116,69 PARVEST GREEN TIGERS
07/07/2015
122,32 PARVEST GREEN TIGERS
06/07/2015
123,91 PARVEST GREEN TIGERS
05/07/2015
128,16 PARVEST GREEN TIGERS
04/07/2015
128,16 PARVEST GREEN TIGERS
03/07/2015
128,16 PARVEST GREEN TIGERS
02/07/2015
130,47 PARVEST GREEN TIGERS
01/07/2015
130,65 PARVEST GREEN TIGERS
30/06/2015
130,39 PARVEST GREEN TIGERS
29/06/2015
126,85 PARVEST GREEN TIGERS
28/06/2015
131,59 PARVEST GREEN TIGERS
27/06/2015
131,59 PARVEST GREEN TIGERS
26/06/2015
131,59 PARVEST GREEN TIGERS
25/06/2015
132,33 PARVEST GREEN TIGERS
24/06/2015
133,82 PARVEST GREEN TIGERS
23/06/2015
130,90 PARVEST GREEN TIGERS
22/06/2015
130,90 PARVEST GREEN TIGERS
21/06/2015
129,52 PARVEST GREEN TIGERS
20/06/2015
129,52 PARVEST GREEN TIGERS
19/06/2015
129,52 PARVEST GREEN TIGERS
18/06/2015
129,95 PARVEST GREEN TIGERS
17/06/2015
130,66 PARVEST GREEN TIGERS
16/06/2015
129,75 PARVEST GREEN TIGERS
15/06/2015
131,25 PARVEST GREEN TIGERS
14/06/2015
132,39 PARVEST GREEN TIGERS
13/06/2015
132,39 PARVEST GREEN TIGERS
12/06/2015
132,39 PARVEST GREEN TIGERS
11/06/2015
132,59 PARVEST GREEN TIGERS
10/06/2015
131,03 PARVEST GREEN TIGERS
09/06/2015
132,00 PARVEST GREEN TIGERS
08/06/2015
136,16 PARVEST GREEN TIGERS
07/06/2015
139,11 PARVEST GREEN TIGERS
06/06/2015
139,11 PARVEST GREEN TIGERS
05/06/2015
139,11 PARVEST GREEN TIGERS
04/06/2015
136,78 PARVEST GREEN TIGERS
03/06/2015
138,82 PARVEST GREEN TIGERS
02/06/2015
141,04 PARVEST GREEN TIGERS
01/06/2015
144,83 PARVEST GREEN TIGERS
31/05/2015
144,38 PARVEST GREEN TIGERS
30/05/2015
144,38 PARVEST GREEN TIGERS
29/05/2015
144,38 PARVEST GREEN TIGERS
28/05/2015
144,96 PARVEST GREEN TIGERS
27/05/2015
147,23 PARVEST GREEN TIGERS
26/05/2015
147,40 PARVEST GREEN TIGERS
25/05/2015
144,18 PARVEST GREEN TIGERS
24/05/2015
144,18 PARVEST GREEN TIGERS
23/05/2015
144,18 PARVEST GREEN TIGERS
22/05/2015
144,18 PARVEST GREEN TIGERS
21/05/2015
142,41 PARVEST GREEN TIGERS
20/05/2015
143,82 PARVEST GREEN TIGERS
19/05/2015
144,46 PARVEST GREEN TIGERS
18/05/2015
140,13 PARVEST GREEN TIGERS
17/05/2015
139,40 PARVEST GREEN TIGERS
16/05/2015
139,40 PARVEST GREEN TIGERS
15/05/2015
139,40 PARVEST GREEN TIGERS
14/05/2015
139,40 PARVEST GREEN TIGERS
13/05/2015
139,40 PARVEST GREEN TIGERS
12/05/2015
140,07 PARVEST GREEN TIGERS
11/05/2015
142,22 PARVEST GREEN TIGERS
10/05/2015
140,45 PARVEST GREEN TIGERS
09/05/2015
140,45 PARVEST GREEN TIGERS
08/05/2015
140,45 PARVEST GREEN TIGERS
07/05/2015
138,55 PARVEST GREEN TIGERS
06/05/2015
139,31 PARVEST GREEN TIGERS
05/05/2015
142,81 PARVEST GREEN TIGERS
04/05/2015
144,88 PARVEST GREEN TIGERS
03/05/2015
144,70 PARVEST GREEN TIGERS
02/05/2015
144,70 PARVEST GREEN TIGERS
01/05/2015
144,70 PARVEST GREEN TIGERS
30/04/2015
144,70 PARVEST GREEN TIGERS
29/04/2015
146,42 PARVEST GREEN TIGERS
28/04/2015
149,87 PARVEST GREEN TIGERS
27/04/2015
152,59 PARVEST GREEN TIGERS
26/04/2015
151,48 PARVEST GREEN TIGERS
25/04/2015
151,48 PARVEST GREEN TIGERS
24/04/2015
151,48 PARVEST GREEN TIGERS
23/04/2015
151,75 PARVEST GREEN TIGERS
22/04/2015
152,90 PARVEST GREEN TIGERS
21/04/2015
149,89 PARVEST GREEN TIGERS
20/04/2015
151,96 PARVEST GREEN TIGERS
19/04/2015
154,15 PARVEST GREEN TIGERS
18/04/2015
154,15 PARVEST GREEN TIGERS
17/04/2015
154,15 PARVEST GREEN TIGERS
16/04/2015
154,00 PARVEST GREEN TIGERS
15/04/2015
153,84 PARVEST GREEN TIGERS
14/04/2015
152,43 PARVEST GREEN TIGERS
13/04/2015
155,95 PARVEST GREEN TIGERS
12/04/2015
152,43 PARVEST GREEN TIGERS
11/04/2015
152,43 PARVEST GREEN TIGERS
10/04/2015
152,43 PARVEST GREEN TIGERS
09/04/2015
150,71 PARVEST GREEN TIGERS
08/04/2015
148,14 PARVEST GREEN TIGERS
07/04/2015
141,27 PARVEST GREEN TIGERS
06/04/2015
141,17 PARVEST GREEN TIGERS
05/04/2015
141,17 PARVEST GREEN TIGERS
04/04/2015
141,17 PARVEST GREEN TIGERS
03/04/2015
141,17 PARVEST GREEN TIGERS
02/04/2015
141,17 PARVEST GREEN TIGERS
01/04/2015
140,37 PARVEST GREEN TIGERS
31/03/2015
138,64 PARVEST GREEN TIGERS
30/03/2015
138,60 PARVEST GREEN TIGERS
29/03/2015
135,21 PARVEST GREEN TIGERS
28/03/2015
135,21 PARVEST GREEN TIGERS
27/03/2015
135,21 PARVEST GREEN TIGERS
26/03/2015
134,27 PARVEST GREEN TIGERS
25/03/2015
134,44 PARVEST GREEN TIGERS
24/03/2015
135,99 PARVEST GREEN TIGERS
23/03/2015
135,61 PARVEST GREEN TIGERS
22/03/2015
137,04 PARVEST GREEN TIGERS
21/03/2015
137,04 PARVEST GREEN TIGERS
20/03/2015
137,04 PARVEST GREEN TIGERS
19/03/2015
137,61 PARVEST GREEN TIGERS
18/03/2015
137,08 PARVEST GREEN TIGERS
17/03/2015
136,52 PARVEST GREEN TIGERS
16/03/2015
135,32 PARVEST GREEN TIGERS
15/03/2015
135,27 PARVEST GREEN TIGERS
14/03/2015
135,27 PARVEST GREEN TIGERS
13/03/2015
135,27 PARVEST GREEN TIGERS
12/03/2015
136,26 PARVEST GREEN TIGERS
11/03/2015
135,82 PARVEST GREEN TIGERS
10/03/2015
134,73 PARVEST GREEN TIGERS
09/03/2015
135,93 PARVEST GREEN TIGERS
08/03/2015
137,53 PARVEST GREEN TIGERS
07/03/2015
137,53 PARVEST GREEN TIGERS
06/03/2015
137,53 PARVEST GREEN TIGERS
05/03/2015
134,66 PARVEST GREEN TIGERS
04/03/2015
132,98 PARVEST GREEN TIGERS
03/03/2015
130,33 PARVEST GREEN TIGERS
02/03/2015
129,48 PARVEST GREEN TIGERS
01/03/2015
127,47 PARVEST GREEN TIGERS
28/02/2015
127,47 PARVEST GREEN TIGERS
27/02/2015
127,47 PARVEST GREEN TIGERS
26/02/2015
127,30 PARVEST GREEN TIGERS
25/02/2015
125,15 PARVEST GREEN TIGERS
24/02/2015
125,12 PARVEST GREEN TIGERS
23/02/2015
123,82 PARVEST GREEN TIGERS
22/02/2015
124,15 PARVEST GREEN TIGERS
21/02/2015
124,15 PARVEST GREEN TIGERS
20/02/2015
124,15 PARVEST GREEN TIGERS
19/02/2015
124,15 PARVEST GREEN TIGERS
18/02/2015
124,15 PARVEST GREEN TIGERS
17/02/2015
123,21 PARVEST GREEN TIGERS
16/02/2015
123,49 PARVEST GREEN TIGERS
15/02/2015
124,48 PARVEST GREEN TIGERS
14/02/2015
124,48 PARVEST GREEN TIGERS
13/02/2015
124,48 PARVEST GREEN TIGERS
12/02/2015
123,98 PARVEST GREEN TIGERS
11/02/2015
124,69 PARVEST GREEN TIGERS
10/02/2015
122,52 PARVEST GREEN TIGERS
09/02/2015
122,58 PARVEST GREEN TIGERS
08/02/2015
123,55 PARVEST GREEN TIGERS
07/02/2015
123,55 PARVEST GREEN TIGERS
06/02/2015
123,55 PARVEST GREEN TIGERS
05/02/2015
121,52 PARVEST GREEN TIGERS
04/02/2015
122,83 PARVEST GREEN TIGERS
03/02/2015
122,12 PARVEST GREEN TIGERS
02/02/2015
122,51 PARVEST GREEN TIGERS
01/02/2015
123,59 PARVEST GREEN TIGERS
31/01/2015
123,59 PARVEST GREEN TIGERS
30/01/2015
123,59 PARVEST GREEN TIGERS
29/01/2015
125,15 PARVEST GREEN TIGERS
28/01/2015
126,11 PARVEST GREEN TIGERS
27/01/2015
124,56 PARVEST GREEN TIGERS
26/01/2015
125,58 PARVEST GREEN TIGERS
25/01/2015
124,62 PARVEST GREEN TIGERS
24/01/2015
124,62 PARVEST GREEN TIGERS
23/01/2015
124,62 PARVEST GREEN TIGERS
22/01/2015
120,82 PARVEST GREEN TIGERS
21/01/2015
121,65 PARVEST GREEN TIGERS
20/01/2015
120,25 PARVEST GREEN TIGERS
19/01/2015
119,39 PARVEST GREEN TIGERS
18/01/2015
120,90 PARVEST GREEN TIGERS
17/01/2015
120,90 PARVEST GREEN TIGERS
16/01/2015
120,90 PARVEST GREEN TIGERS
15/01/2015
119,97 PARVEST GREEN TIGERS
14/01/2015
118,45 PARVEST GREEN TIGERS
13/01/2015
119,99 PARVEST GREEN TIGERS
12/01/2015
118,24 PARVEST GREEN TIGERS
11/01/2015
119,07 PARVEST GREEN TIGERS
10/01/2015
119,07 PARVEST GREEN TIGERS
09/01/2015
119,07 PARVEST GREEN TIGERS
08/01/2015
120,09 PARVEST GREEN TIGERS
07/01/2015
118,04 PARVEST GREEN TIGERS
06/01/2015
116,02 PARVEST GREEN TIGERS
05/01/2015
116,33 PARVEST GREEN TIGERS
04/01/2015
117,73 PARVEST GREEN TIGERS
03/01/2015
117,73 PARVEST GREEN TIGERS
02/01/2015
117,73 PARVEST GREEN TIGERS
01/01/2015
116,39 PARVEST GREEN TIGERS
31/12/2014
116,39 PARVEST GREEN TIGERS
30/12/2014
111,46 PARVEST GREEN TIGERS
29/12/2014
110,99 PARVEST GREEN TIGERS
28/12/2014
111,14 PARVEST GREEN TIGERS
27/12/2014
111,14 PARVEST GREEN TIGERS
26/12/2014
111,14 PARVEST GREEN TIGERS
25/12/2014
111,14 PARVEST GREEN TIGERS
24/12/2014
111,14 PARVEST GREEN TIGERS
23/12/2014
110,65 PARVEST GREEN TIGERS
22/12/2014
110,67 PARVEST GREEN TIGERS
21/12/2014
110,22 PARVEST GREEN TIGERS
20/12/2014
110,22 PARVEST GREEN TIGERS
19/12/2014
110,22 PARVEST GREEN TIGERS
18/12/2014
110,78 PARVEST GREEN TIGERS
17/12/2014
108,21 PARVEST GREEN TIGERS
16/12/2014
107,74 PARVEST GREEN TIGERS
15/12/2014
111,39 PARVEST GREEN TIGERS
14/12/2014
110,59 PARVEST GREEN TIGERS
13/12/2014
110,59 PARVEST GREEN TIGERS
12/12/2014
110,59 PARVEST GREEN TIGERS
11/12/2014
110,81 PARVEST GREEN TIGERS
10/12/2014
110,99 PARVEST GREEN TIGERS
09/12/2014
109,88 PARVEST GREEN TIGERS
08/12/2014
112,17 PARVEST GREEN TIGERS
07/12/2014
113,23 PARVEST GREEN TIGERS
06/12/2014
113,23 PARVEST GREEN TIGERS
05/12/2014
113,23 PARVEST GREEN TIGERS
04/12/2014
112,23 PARVEST GREEN TIGERS
03/12/2014
113,10 PARVEST GREEN TIGERS
02/12/2014
112,63 PARVEST GREEN TIGERS
01/12/2014
111,09 PARVEST GREEN TIGERS
30/11/2014
113,39 PARVEST GREEN TIGERS
29/11/2014
113,39 PARVEST GREEN TIGERS
28/11/2014
113,39 PARVEST GREEN TIGERS
27/11/2014
113,85 PARVEST GREEN TIGERS
26/11/2014
113,71 PARVEST GREEN TIGERS
25/11/2014
113,81 PARVEST GREEN TIGERS
24/11/2014
114,02 PARVEST GREEN TIGERS
23/11/2014
113,59 PARVEST GREEN TIGERS
22/11/2014
113,59 PARVEST GREEN TIGERS
21/11/2014
113,59 PARVEST GREEN TIGERS
20/11/2014
110,58 PARVEST GREEN TIGERS
19/11/2014
110,06 PARVEST GREEN TIGERS
18/11/2014
110,47 PARVEST GREEN TIGERS
17/11/2014
111,48 PARVEST GREEN TIGERS
16/11/2014
111,91 PARVEST GREEN TIGERS
15/11/2014
111,91 PARVEST GREEN TIGERS
14/11/2014
111,91 PARVEST GREEN TIGERS
13/11/2014
112,21 PARVEST GREEN TIGERS
12/11/2014
111,57 PARVEST GREEN TIGERS
11/11/2014
112,18 PARVEST GREEN TIGERS
10/11/2014
112,28 PARVEST GREEN TIGERS
09/11/2014
111,48 PARVEST GREEN TIGERS
08/11/2014
111,48 PARVEST GREEN TIGERS
07/11/2014
111,48 PARVEST GREEN TIGERS
06/11/2014
111,63 PARVEST GREEN TIGERS
05/11/2014
110,89 PARVEST GREEN TIGERS
04/11/2014
111,24 PARVEST GREEN TIGERS
03/11/2014
112,16 PARVEST GREEN TIGERS
02/11/2014
112,07 PARVEST GREEN TIGERS
01/11/2014
112,07 PARVEST GREEN TIGERS
31/10/2014
112,07 PARVEST GREEN TIGERS
30/10/2014
109,82 PARVEST GREEN TIGERS
29/10/2014
109,18 PARVEST GREEN TIGERS
28/10/2014
108,30 PARVEST GREEN TIGERS
27/10/2014
107,54 PARVEST GREEN TIGERS
26/10/2014
108,71 PARVEST GREEN TIGERS
25/10/2014
108,71 PARVEST GREEN TIGERS
24/10/2014
108,71 PARVEST GREEN TIGERS
23/10/2014
109,51 PARVEST GREEN TIGERS
22/10/2014
109,06 PARVEST GREEN TIGERS
21/10/2014
107,73 PARVEST GREEN TIGERS
20/10/2014
106,18 PARVEST GREEN TIGERS
19/10/2014
105,45 PARVEST GREEN TIGERS
18/10/2014
105,45 PARVEST GREEN TIGERS
17/10/2014
105,45 PARVEST GREEN TIGERS
16/10/2014
104,55 PARVEST GREEN TIGERS
15/10/2014
104,81 PARVEST GREEN TIGERS
14/10/2014
106,87 PARVEST GREEN TIGERS
13/10/2014
106,49 PARVEST GREEN TIGERS
12/10/2014
108,34 PARVEST GREEN TIGERS
11/10/2014
108,34 PARVEST GREEN TIGERS
10/10/2014
108,34 PARVEST GREEN TIGERS
09/10/2014
109,23 PARVEST GREEN TIGERS
08/10/2014
108,72 PARVEST GREEN TIGERS
07/10/2014
109,68 PARVEST GREEN TIGERS
06/10/2014
109,66 PARVEST GREEN TIGERS
05/10/2014
109,53 PARVEST GREEN TIGERS
04/10/2014
109,53 PARVEST GREEN TIGERS
03/10/2014
109,53 PARVEST GREEN TIGERS
02/10/2014
107,97 PARVEST GREEN TIGERS
01/10/2014
108,18 PARVEST GREEN TIGERS
30/09/2014
108,13 PARVEST GREEN TIGERS
29/09/2014
108,79 PARVEST GREEN TIGERS
28/09/2014
110,96 PARVEST GREEN TIGERS
27/09/2014
110,96 PARVEST GREEN TIGERS
26/09/2014
110,96 PARVEST GREEN TIGERS
25/09/2014
110,48 PARVEST GREEN TIGERS
24/09/2014
110,54 PARVEST GREEN TIGERS
23/09/2014
109,81 PARVEST GREEN TIGERS
22/09/2014
110,94 PARVEST GREEN TIGERS
21/09/2014
112,00 PARVEST GREEN TIGERS
20/09/2014
112,00 PARVEST GREEN TIGERS
19/09/2014
112,00 PARVEST GREEN TIGERS
18/09/2014
111,39 PARVEST GREEN TIGERS
17/09/2014
111,02 PARVEST GREEN TIGERS
16/09/2014
110,54 PARVEST GREEN TIGERS
15/09/2014
111,46 PARVEST GREEN TIGERS
14/09/2014
112,12 PARVEST GREEN TIGERS
13/09/2014
112,12 PARVEST GREEN TIGERS
12/09/2014
112,12 PARVEST GREEN TIGERS
11/09/2014
113,20 PARVEST GREEN TIGERS
10/09/2014
113,06 PARVEST GREEN TIGERS
09/09/2014
113,47 PARVEST GREEN TIGERS
08/09/2014
113,47 PARVEST GREEN TIGERS
07/09/2014
113,35 PARVEST GREEN TIGERS
06/09/2014
113,35 PARVEST GREEN TIGERS
05/09/2014
113,35 PARVEST GREEN TIGERS
04/09/2014
113,61 PARVEST GREEN TIGERS
03/09/2014
111,98 PARVEST GREEN TIGERS
02/09/2014
111,12 PARVEST GREEN TIGERS
01/09/2014
110,95 PARVEST GREEN TIGERS
31/08/2014
110,20 PARVEST GREEN TIGERS
30/08/2014
110,20 PARVEST GREEN TIGERS
29/08/2014
110,20 PARVEST GREEN TIGERS
28/08/2014
109,84 PARVEST GREEN TIGERS
27/08/2014
110,24 PARVEST GREEN TIGERS
26/08/2014
110,00 PARVEST GREEN TIGERS
25/08/2014
110,61 PARVEST GREEN TIGERS
24/08/2014
110,61 PARVEST GREEN TIGERS
23/08/2014
110,61 PARVEST GREEN TIGERS
22/08/2014
110,61 PARVEST GREEN TIGERS
21/08/2014
109,95 PARVEST GREEN TIGERS
20/08/2014
110,63 PARVEST GREEN TIGERS
19/08/2014
109,89 PARVEST GREEN TIGERS
18/08/2014
108,87 PARVEST GREEN TIGERS
17/08/2014
108,12 PARVEST GREEN TIGERS
16/08/2014
108,12 PARVEST GREEN TIGERS
15/08/2014
108,12 PARVEST GREEN TIGERS
14/08/2014
108,12 PARVEST GREEN TIGERS
13/08/2014
108,36 PARVEST GREEN TIGERS
12/08/2014
108,31 PARVEST GREEN TIGERS
11/08/2014
107,84 PARVEST GREEN TIGERS
10/08/2014
107,05 PARVEST GREEN TIGERS
09/08/2014
107,05 PARVEST GREEN TIGERS
08/08/2014
107,05 PARVEST GREEN TIGERS
07/08/2014
107,75 PARVEST GREEN TIGERS
06/08/2014
107,75 PARVEST GREEN TIGERS
05/08/2014
107,35 PARVEST GREEN TIGERS
04/08/2014
107,14 PARVEST GREEN TIGERS
03/08/2014
106,20 PARVEST GREEN TIGERS
02/08/2014
106,20 PARVEST GREEN TIGERS
01/08/2014
106,20 PARVEST GREEN TIGERS
31/07/2014
107,31 PARVEST GREEN TIGERS
30/07/2014
108,13 PARVEST GREEN TIGERS
29/07/2014
107,69 PARVEST GREEN TIGERS
28/07/2014
107,76 PARVEST GREEN TIGERS
27/07/2014
108,45 PARVEST GREEN TIGERS
26/07/2014
108,45 PARVEST GREEN TIGERS
25/07/2014
108,45 PARVEST GREEN TIGERS
24/07/2014
109,47 PARVEST GREEN TIGERS
23/07/2014
109,19 PARVEST GREEN TIGERS
22/07/2014
108,82 PARVEST GREEN TIGERS
21/07/2014
107,47 PARVEST GREEN TIGERS
20/07/2014
108,04 PARVEST GREEN TIGERS
19/07/2014
108,04 PARVEST GREEN TIGERS
18/07/2014
108,04 PARVEST GREEN TIGERS
17/07/2014
107,98 PARVEST GREEN TIGERS
16/07/2014
107,86 PARVEST GREEN TIGERS
15/07/2014
107,64 PARVEST GREEN TIGERS
14/07/2014
107,64 PARVEST GREEN TIGERS
13/07/2014
107,40 PARVEST GREEN TIGERS
12/07/2014
107,40 PARVEST GREEN TIGERS
11/07/2014
107,40 PARVEST GREEN TIGERS
10/07/2014
107,64 PARVEST GREEN TIGERS
09/07/2014
107,35 PARVEST GREEN TIGERS
08/07/2014
109,02 PARVEST GREEN TIGERS
07/07/2014
109,26 PARVEST GREEN TIGERS
06/07/2014
109,41 PARVEST GREEN TIGERS
05/07/2014
109,41 PARVEST GREEN TIGERS
04/07/2014
109,41 PARVEST GREEN TIGERS
03/07/2014
108,64 PARVEST GREEN TIGERS
02/07/2014
108,01 PARVEST GREEN TIGERS
01/07/2014
107,22 PARVEST GREEN TIGERS
30/06/2014
106,10 PARVEST GREEN TIGERS
29/06/2014
105,73 PARVEST GREEN TIGERS
28/06/2014
105,73 PARVEST GREEN TIGERS
27/06/2014
105,73 PARVEST GREEN TIGERS
26/06/2014
105,53 PARVEST GREEN TIGERS
25/06/2014
104,99 PARVEST GREEN TIGERS
24/06/2014
104,89 PARVEST GREEN TIGERS
23/06/2014
105,40 PARVEST GREEN TIGERS
22/06/2014
105,40 PARVEST GREEN TIGERS
21/06/2014
105,40 PARVEST GREEN TIGERS
20/06/2014
105,40 PARVEST GREEN TIGERS
19/06/2014
105,45 PARVEST GREEN TIGERS
18/06/2014
105,45 PARVEST GREEN TIGERS
17/06/2014
105,03 PARVEST GREEN TIGERS
16/06/2014
104,87 PARVEST GREEN TIGERS
15/06/2014
104,93 PARVEST GREEN TIGERS
14/06/2014
104,93 PARVEST GREEN TIGERS
13/06/2014
104,93 PARVEST GREEN TIGERS
12/06/2014
105,02 PARVEST GREEN TIGERS
11/06/2014
105,18 PARVEST GREEN TIGERS
10/06/2014
105,48 PARVEST GREEN TIGERS
09/06/2014
103,14 PARVEST GREEN TIGERS
08/06/2014
103,14 PARVEST GREEN TIGERS
07/06/2014
103,14 PARVEST GREEN TIGERS
06/06/2014
103,14 PARVEST GREEN TIGERS
05/06/2014
104,12 PARVEST GREEN TIGERS
04/06/2014
102,63 PARVEST GREEN TIGERS
03/06/2014
103,25 PARVEST GREEN TIGERS
02/06/2014
101,50 PARVEST GREEN TIGERS
01/06/2014
101,50 PARVEST GREEN TIGERS
31/05/2014
101,50 PARVEST GREEN TIGERS
30/05/2014
101,50 PARVEST GREEN TIGERS
29/05/2014
102,27 PARVEST GREEN TIGERS
28/05/2014
102,27 PARVEST GREEN TIGERS
27/05/2014
101,69 PARVEST GREEN TIGERS
26/05/2014
101,83 PARVEST GREEN TIGERS
25/05/2014
101,87 PARVEST GREEN TIGERS
24/05/2014
101,87 PARVEST GREEN TIGERS
23/05/2014
101,87 PARVEST GREEN TIGERS
22/05/2014
101,37 PARVEST GREEN TIGERS
21/05/2014
99,88 PARVEST GREEN TIGERS
20/05/2014
98,75 PARVEST GREEN TIGERS
19/05/2014
98,91 PARVEST GREEN TIGERS
18/05/2014
98,43 PARVEST GREEN TIGERS
17/05/2014
98,43 PARVEST GREEN TIGERS
16/05/2014
98,43 PARVEST GREEN TIGERS
15/05/2014
98,68 PARVEST GREEN TIGERS
14/05/2014
98,96 PARVEST GREEN TIGERS
13/05/2014
98,03 PARVEST GREEN TIGERS
12/05/2014
97,36 PARVEST GREEN TIGERS
11/05/2014
96,34 PARVEST GREEN TIGERS
10/05/2014
96,34 PARVEST GREEN TIGERS
09/05/2014
96,34 PARVEST GREEN TIGERS
08/05/2014
96,03 PARVEST GREEN TIGERS
07/05/2014
96,77 PARVEST GREEN TIGERS
06/05/2014
98,55 PARVEST GREEN TIGERS
05/05/2014
98,55 PARVEST GREEN TIGERS
04/05/2014
99,23 PARVEST GREEN TIGERS
03/05/2014
99,23 PARVEST GREEN TIGERS
02/05/2014
99,23 PARVEST GREEN TIGERS
01/05/2014
97,48 PARVEST GREEN TIGERS
30/04/2014
97,48 PARVEST GREEN TIGERS
29/04/2014
99,33 PARVEST GREEN TIGERS
28/04/2014
98,88 PARVEST GREEN TIGERS
27/04/2014
99,60 PARVEST GREEN TIGERS
26/04/2014
99,60 PARVEST GREEN TIGERS
25/04/2014
99,60 PARVEST GREEN TIGERS
24/04/2014
101,25 PARVEST GREEN TIGERS
23/04/2014
101,38 PARVEST GREEN TIGERS
22/04/2014
101,88 PARVEST GREEN TIGERS
21/04/2014
100,77 PARVEST GREEN TIGERS
20/04/2014
100,77 PARVEST GREEN TIGERS
19/04/2014
100,77 PARVEST GREEN TIGERS
18/04/2014
100,77 PARVEST GREEN TIGERS
17/04/2014
100,77 PARVEST GREEN TIGERS
16/04/2014
100,45 PARVEST GREEN TIGERS
15/04/2014
99,90 PARVEST GREEN TIGERS
14/04/2014
100,20 PARVEST GREEN TIGERS
13/04/2014
99,84 PARVEST GREEN TIGERS
12/04/2014
99,84 PARVEST GREEN TIGERS
11/04/2014
99,84 PARVEST GREEN TIGERS
10/04/2014
100,99 PARVEST GREEN TIGERS
09/04/2014
100,66 PARVEST GREEN TIGERS
08/04/2014
99,46 PARVEST GREEN TIGERS
07/04/2014
100,32 PARVEST GREEN TIGERS
06/04/2014
101,51 PARVEST GREEN TIGERS
05/04/2014
101,51 PARVEST GREEN TIGERS
04/04/2014
101,51 PARVEST GREEN TIGERS
03/04/2014
101,77 PARVEST GREEN TIGERS
02/04/2014
101,34 PARVEST GREEN TIGERS
01/04/2014
100,58 PARVEST GREEN TIGERS
31/03/2014
99,31 PARVEST GREEN TIGERS
30/03/2014
98,53 PARVEST GREEN TIGERS
29/03/2014
98,53 PARVEST GREEN TIGERS
28/03/2014
98,53 PARVEST GREEN TIGERS
27/03/2014
97,12 PARVEST GREEN TIGERS
26/03/2014
97,77 PARVEST GREEN TIGERS
25/03/2014
97,11 PARVEST GREEN TIGERS
24/03/2014
96,99 PARVEST GREEN TIGERS
23/03/2014
97,19 PARVEST GREEN TIGERS
22/03/2014
97,19 PARVEST GREEN TIGERS
21/03/2014
97,19 PARVEST GREEN TIGERS
20/03/2014
97,02 PARVEST GREEN TIGERS
19/03/2014
97,93 PARVEST GREEN TIGERS
18/03/2014
98,23 PARVEST GREEN TIGERS
17/03/2014
97,02 PARVEST GREEN TIGERS
16/03/2014
96,23 PARVEST GREEN TIGERS
15/03/2014
96,23 PARVEST GREEN TIGERS
14/03/2014
96,23 PARVEST GREEN TIGERS
13/03/2014
97,50 PARVEST GREEN TIGERS
12/03/2014
97,62 PARVEST GREEN TIGERS
11/03/2014
99,50 PARVEST GREEN TIGERS
10/03/2014
98,64 PARVEST GREEN TIGERS
09/03/2014
100,04 PARVEST GREEN TIGERS
08/03/2014
100,04 PARVEST GREEN TIGERS
07/03/2014
100,04 PARVEST GREEN TIGERS
06/03/2014
100,51 PARVEST GREEN TIGERS
05/03/2014
98,75 PARVEST GREEN TIGERS
04/03/2014
99,29 PARVEST GREEN TIGERS
03/03/2014
98,55 PARVEST GREEN TIGERS
02/03/2014
98,77 PARVEST GREEN TIGERS
01/03/2014
98,77 PARVEST GREEN TIGERS
28/02/2014
98,77 PARVEST GREEN TIGERS
27/02/2014
98,94 PARVEST GREEN TIGERS
26/02/2014
97,32 PARVEST GREEN TIGERS
25/02/2014
95,91 PARVEST GREEN TIGERS
24/02/2014
96,87 PARVEST GREEN TIGERS
23/02/2014
96,48 PARVEST GREEN TIGERS
22/02/2014
96,48 PARVEST GREEN TIGERS
21/02/2014
96,48 PARVEST GREEN TIGERS
20/02/2014
96,47 PARVEST GREEN TIGERS
19/02/2014
96,87 PARVEST GREEN TIGERS
18/02/2014
96,81 PARVEST GREEN TIGERS
17/02/2014
97,79 PARVEST GREEN TIGERS
16/02/2014
96,91 PARVEST GREEN TIGERS
15/02/2014
96,91 PARVEST GREEN TIGERS
14/02/2014
96,91 PARVEST GREEN TIGERS
13/02/2014
96,29 PARVEST GREEN TIGERS
12/02/2014
96,45 PARVEST GREEN TIGERS
11/02/2014
94,60 PARVEST GREEN TIGERS
10/02/2014
94,94 PARVEST GREEN TIGERS
09/02/2014
95,01 PARVEST GREEN TIGERS
08/02/2014
95,01 PARVEST GREEN TIGERS
07/02/2014
95,01 PARVEST GREEN TIGERS
06/02/2014
94,57 PARVEST GREEN TIGERS
05/02/2014
93,17 PARVEST GREEN TIGERS
04/02/2014
94,15 PARVEST GREEN TIGERS
03/02/2014
96,05 PARVEST GREEN TIGERS
02/02/2014
96,05 PARVEST GREEN TIGERS
01/02/2014
96,05 PARVEST GREEN TIGERS
31/01/2014
96,05 PARVEST GREEN TIGERS
30/01/2014
96,05 PARVEST GREEN TIGERS
29/01/2014
95,69 PARVEST GREEN TIGERS
28/01/2014
94,98 PARVEST GREEN TIGERS
27/01/2014
94,75 PARVEST GREEN TIGERS
26/01/2014
97,09 PARVEST GREEN TIGERS
25/01/2014
97,09 PARVEST GREEN TIGERS
24/01/2014
97,09 PARVEST GREEN TIGERS
23/01/2014
99,45 PARVEST GREEN TIGERS
22/01/2014
100,31 PARVEST GREEN TIGERS
21/01/2014
100,06 PARVEST GREEN TIGERS
20/01/2014
100,37 PARVEST GREEN TIGERS
19/01/2014
100,13 PARVEST GREEN TIGERS
18/01/2014
100,13 PARVEST GREEN TIGERS
17/01/2014
100,13 PARVEST GREEN TIGERS
16/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PARVEST GREEN TIGERS 20,286,3420,400,32
Act. Sect. Environnement 20,866,5114,450,46
MSCI The World Index 46,3513,5215,110,90
Performances annuelles
 2016201520142013201220112010
PARVEST GREEN TIGERS 0,61-0,9517,548,6515,30-24,9813,63
Act. Sect. Environnement 5,367,237,7017,7410,21-17,028,03
MSCI The World Index 11,0410,5519,2021,1913,15-2,0720,50

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 18 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus