Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST EQUITY INDIA - LU0823428932

Performance en base 100 du 21/07/2014 au 20/07/2017
 
PARVEST EQUITY INDIA
 
Act. Inde
 
MSCI India
MSCI India
20/07/2017
140,16 MSCI India
19/07/2017
140,83 MSCI India
18/07/2017
139,38 MSCI India
17/07/2017
141,26 MSCI India
16/07/2017
140,96 MSCI India
15/07/2017
140,96 MSCI India
14/07/2017
140,96 MSCI India
13/07/2017
141,00 MSCI India
12/07/2017
139,11 MSCI India
11/07/2017
138,97 MSCI India
10/07/2017
139,10 MSCI India
09/07/2017
137,11 MSCI India
08/07/2017
137,11 MSCI India
07/07/2017
137,11 MSCI India
06/07/2017
137,28 MSCI India
05/07/2017
137,44 MSCI India
04/07/2017
136,68 MSCI India
03/07/2017
136,10 MSCI India
02/07/2017
134,62 MSCI India
01/07/2017
134,62 MSCI India
30/06/2017
134,62 MSCI India
29/06/2017
134,33 MSCI India
28/06/2017
134,48 MSCI India
27/06/2017
136,02 MSCI India
26/06/2017
137,91 MSCI India
25/06/2017
138,09 MSCI India
24/06/2017
138,09 MSCI India
23/06/2017
138,09 MSCI India
22/06/2017
139,01 MSCI India
21/06/2017
139,39 MSCI India
20/06/2017
139,81 MSCI India
19/06/2017
139,26 MSCI India
18/06/2017
138,97 MSCI India
17/06/2017
138,97 MSCI India
16/06/2017
138,97 MSCI India
15/06/2017
138,99 MSCI India
14/06/2017
139,41 MSCI India
13/06/2017
138,93 MSCI India
12/06/2017
138,86 MSCI India
11/06/2017
140,34 MSCI India
10/06/2017
140,34 MSCI India
09/06/2017
140,34 MSCI India
08/06/2017
139,34 MSCI India
07/06/2017
139,65 MSCI India
06/06/2017
138,64 MSCI India
05/06/2017
139,45 MSCI India
04/06/2017
138,99 MSCI India
03/06/2017
138,99 MSCI India
02/06/2017
138,99 MSCI India
01/06/2017
138,21 MSCI India
31/05/2017
137,99 MSCI India
30/05/2017
138,42 MSCI India
29/05/2017
137,96 MSCI India
28/05/2017
138,03 MSCI India
27/05/2017
138,03 MSCI India
26/05/2017
138,03 MSCI India
25/05/2017
135,79 MSCI India
24/05/2017
134,07 MSCI India
23/05/2017
134,23 MSCI India
22/05/2017
135,49 MSCI India
21/05/2017
136,20 MSCI India
20/05/2017
136,20 MSCI India
19/05/2017
136,20 MSCI India
18/05/2017
136,67 MSCI India
17/05/2017
140,17 MSCI India
16/05/2017
141,00 MSCI India
15/05/2017
141,17 MSCI India
14/05/2017
141,45 MSCI India
13/05/2017
141,45 MSCI India
12/05/2017
141,45 MSCI India
11/05/2017
142,13 MSCI India
10/05/2017
140,83 MSCI India
09/05/2017
139,06 MSCI India
08/05/2017
138,99 MSCI India
07/05/2017
138,09 MSCI India
06/05/2017
138,09 MSCI India
05/05/2017
138,09 MSCI India
04/05/2017
140,28 MSCI India
03/05/2017
140,10 MSCI India
02/05/2017
140,04 MSCI India
01/05/2017
139,22 MSCI India
30/04/2017
139,22 MSCI India
29/04/2017
139,22 MSCI India
28/04/2017
139,22 MSCI India
27/04/2017
140,57 MSCI India
26/04/2017
140,84 MSCI India
25/04/2017
140,18 MSCI India
24/04/2017
138,84 MSCI India
23/04/2017
139,11 MSCI India
22/04/2017
139,11 MSCI India
21/04/2017
139,11 MSCI India
20/04/2017
138,82 MSCI India
19/04/2017
138,53 MSCI India
18/04/2017
138,92 MSCI India
17/04/2017
140,77 MSCI India
16/04/2017
141,14 MSCI India
15/04/2017
141,14 MSCI India
14/04/2017
141,14 MSCI India
13/04/2017
141,14 MSCI India
12/04/2017
141,89 MSCI India
11/04/2017
142,69 MSCI India
10/04/2017
142,47 MSCI India
09/04/2017
142,74 MSCI India
08/04/2017
142,74 MSCI India
07/04/2017
142,74 MSCI India
06/04/2017
142,18 MSCI India
05/04/2017
141,40 MSCI India
04/04/2017
140,88 MSCI India
03/04/2017
140,75 MSCI India
02/04/2017
139,64 MSCI India
01/04/2017
139,64 MSCI India
31/03/2017
139,64 MSCI India
30/03/2017
138,80 MSCI India
29/03/2017
138,49 MSCI India
28/03/2017
136,16 MSCI India
27/03/2017
134,69 MSCI India
26/03/2017
136,03 MSCI India
25/03/2017
136,03 MSCI India
24/03/2017
136,03 MSCI India
23/03/2017
135,91 MSCI India
22/03/2017
134,75 MSCI India
21/03/2017
136,47 MSCI India
20/03/2017
137,28 MSCI India
19/03/2017
137,75 MSCI India
18/03/2017
137,75 MSCI India
17/03/2017
137,75 MSCI India
16/03/2017
137,93 MSCI India
15/03/2017
137,45 MSCI India
14/03/2017
136,82 MSCI India
13/03/2017
132,72 MSCI India
12/03/2017
133,43 MSCI India
11/03/2017
133,43 MSCI India
10/03/2017
133,43 MSCI India
09/03/2017
133,73 MSCI India
08/03/2017
133,75 MSCI India
07/03/2017
134,04 MSCI India
06/03/2017
134,08 MSCI India
05/03/2017
133,33 MSCI India
04/03/2017
133,33 MSCI India
03/03/2017
133,33 MSCI India
02/03/2017
134,09 MSCI India
01/03/2017
134,37 MSCI India
28/02/2017
132,93 MSCI India
27/02/2017
132,96 MSCI India
26/02/2017
133,03 MSCI India
25/02/2017
133,03 MSCI India
24/02/2017
133,03 MSCI India
23/02/2017
133,48 MSCI India
22/02/2017
133,80 MSCI India
21/02/2017
133,28 MSCI India
20/02/2017
131,62 MSCI India
19/02/2017
130,27 MSCI India
18/02/2017
130,27 MSCI India
17/02/2017
130,27 MSCI India
16/02/2017
129,96 MSCI India
15/02/2017
130,05 MSCI India
14/02/2017
130,42 MSCI India
13/02/2017
130,68 MSCI India
12/02/2017
130,68 MSCI India
11/02/2017
130,68 MSCI India
10/02/2017
130,68 MSCI India
09/02/2017
129,58 MSCI India
08/02/2017
128,97 MSCI India
07/02/2017
128,37 MSCI India
06/02/2017
128,74 MSCI India
05/02/2017
127,23 MSCI India
04/02/2017
127,23 MSCI India
03/02/2017
127,23 MSCI India
02/02/2017
126,25 MSCI India
01/02/2017
125,86 MSCI India
31/01/2017
123,67 MSCI India
30/01/2017
126,46 MSCI India
29/01/2017
125,52 MSCI India
28/01/2017
125,52 MSCI India
27/01/2017
125,52 MSCI India
26/01/2017
124,63 MSCI India
25/01/2017
124,14 MSCI India
24/01/2017
122,31 MSCI India
23/01/2017
121,55 MSCI India
22/01/2017
121,75 MSCI India
21/01/2017
121,75 MSCI India
20/01/2017
121,75 MSCI India
19/01/2017
122,78 MSCI India
18/01/2017
122,77 MSCI India
17/01/2017
122,30 MSCI India
16/01/2017
123,18 MSCI India
15/01/2017
122,17 MSCI India
14/01/2017
122,17 MSCI India
13/01/2017
122,17 MSCI India
12/01/2017
122,26 MSCI India
11/01/2017
123,53 MSCI India
10/01/2017
121,95 MSCI India
09/01/2017
121,65 MSCI India
08/01/2017
121,36 MSCI India
07/01/2017
121,36 MSCI India
06/01/2017
121,36 MSCI India
05/01/2017
123,05 MSCI India
04/01/2017
122,17 MSCI India
03/01/2017
122,30 MSCI India
02/01/2017
122,03 MSCI India
01/01/2017
120,92 MSCI India
31/12/2016
120,92 MSCI India
30/12/2016
120,92 MSCI India
29/12/2016
120,19 MSCI India
28/12/2016
119,51 MSCI India
27/12/2016
119,08 MSCI India
26/12/2016
117,40 MSCI India
25/12/2016
118,78 MSCI India
24/12/2016
118,78 MSCI India
23/12/2016
118,78 MSCI India
22/12/2016
118,58 MSCI India
21/12/2016
120,58 MSCI India
20/12/2016
120,75 MSCI India
19/12/2016
121,58 MSCI India
18/12/2016
122,29 MSCI India
17/12/2016
122,29 MSCI India
16/12/2016
122,29 MSCI India
15/12/2016
122,42 MSCI India
14/12/2016
120,89 MSCI India
13/12/2016
121,71 MSCI India
12/12/2016
121,40 MSCI India
11/12/2016
123,14 MSCI India
10/12/2016
123,14 MSCI India
09/12/2016
123,14 MSCI India
08/12/2016
121,04 MSCI India
07/12/2016
118,54 MSCI India
06/12/2016
118,56 MSCI India
05/12/2016
118,00 MSCI India
04/12/2016
118,18 MSCI India
03/12/2016
118,18 MSCI India
02/12/2016
118,18 MSCI India
01/12/2016
119,83 MSCI India
30/11/2016
119,95 MSCI India
29/11/2016
119,29 MSCI India
28/11/2016
118,68 MSCI India
27/11/2016
118,69 MSCI India
26/11/2016
118,69 MSCI India
25/11/2016
118,69 MSCI India
24/11/2016
116,31 MSCI India
23/11/2016
116,89 MSCI India
22/11/2016
116,34 MSCI India
21/11/2016
114,87 MSCI India
20/11/2016
116,92 MSCI India
19/11/2016
116,92 MSCI India
18/11/2016
116,92 MSCI India
17/11/2016
116,43 MSCI India
16/11/2016
117,07 MSCI India
15/11/2016
115,99 MSCI India
14/11/2016
119,96 MSCI India
13/11/2016
118,56 MSCI India
12/11/2016
118,56 MSCI India
11/11/2016
118,56 MSCI India
10/11/2016
123,44 MSCI India
09/11/2016
121,41 MSCI India
08/11/2016
123,05 MSCI India
07/11/2016
121,89 MSCI India
06/11/2016
120,91 MSCI India
05/11/2016
120,91 MSCI India
04/11/2016
120,91 MSCI India
03/11/2016
122,23 MSCI India
02/11/2016
122,60 MSCI India
01/11/2016
125,18 MSCI India
31/10/2016
125,93 MSCI India
30/10/2016
126,26 MSCI India
29/10/2016
126,26 MSCI India
28/10/2016
126,26 MSCI India
27/10/2016
125,71 MSCI India
26/10/2016
126,05 MSCI India
25/10/2016
127,90 MSCI India
24/10/2016
127,88 MSCI India
23/10/2016
127,87 MSCI India
22/10/2016
127,87 MSCI India
21/10/2016
127,87 MSCI India
20/10/2016
127,02 MSCI India
19/10/2016
126,81 MSCI India
18/10/2016
126,77 MSCI India
17/10/2016
124,01 MSCI India
16/10/2016
125,29 MSCI India
15/10/2016
125,29 MSCI India
14/10/2016
125,29 MSCI India
13/10/2016
124,54 MSCI India
12/10/2016
127,48 MSCI India
11/10/2016
126,80 MSCI India
10/10/2016
125,88 MSCI India
09/10/2016
125,67 MSCI India
08/10/2016
125,67 MSCI India
07/10/2016
125,67 MSCI India
06/10/2016
125,52 MSCI India
05/10/2016
125,98 MSCI India
04/10/2016
126,82 MSCI India
03/10/2016
125,39 MSCI India
02/10/2016
124,12 MSCI India
01/10/2016
124,12 MSCI India
30/09/2016
124,12 MSCI India
29/09/2016
122,17 MSCI India
28/09/2016
125,33 MSCI India
27/09/2016
124,72 MSCI India
26/09/2016
124,00 MSCI India
25/09/2016
125,77 MSCI India
24/09/2016
125,77 MSCI India
23/09/2016
125,77 MSCI India
22/09/2016
125,89 MSCI India
21/09/2016
125,18 MSCI India
20/09/2016
124,58 MSCI India
19/09/2016
125,31 MSCI India
18/09/2016
124,24 MSCI India
17/09/2016
124,24 MSCI India
16/09/2016
124,24 MSCI India
15/09/2016
123,48 MSCI India
14/09/2016
123,89 MSCI India
13/09/2016
123,14 MSCI India
12/09/2016
123,37 MSCI India
11/09/2016
125,51 MSCI India
10/09/2016
125,51 MSCI India
09/09/2016
125,51 MSCI India
08/09/2016
127,14 MSCI India
07/09/2016
127,50 MSCI India
06/09/2016
128,48 MSCI India
05/09/2016
125,89 MSCI India
04/09/2016
125,47 MSCI India
03/09/2016
125,47 MSCI India
02/09/2016
125,47 MSCI India
01/09/2016
125,20 MSCI India
31/08/2016
125,59 MSCI India
30/08/2016
125,00 MSCI India
29/08/2016
123,04 MSCI India
28/08/2016
121,37 MSCI India
27/08/2016
121,37 MSCI India
26/08/2016
121,37 MSCI India
25/08/2016
121,57 MSCI India
24/08/2016
122,76 MSCI India
23/08/2016
121,69 MSCI India
22/08/2016
121,66 MSCI India
21/08/2016
122,34 MSCI India
20/08/2016
122,34 MSCI India
19/08/2016
122,34 MSCI India
18/08/2016
122,85 MSCI India
17/08/2016
123,09 MSCI India
16/08/2016
123,11 MSCI India
15/08/2016
124,76 MSCI India
14/08/2016
125,01 MSCI India
13/08/2016
125,01 MSCI India
12/08/2016
125,01 MSCI India
11/08/2016
123,90 MSCI India
10/08/2016
123,49 MSCI India
09/08/2016
125,71 MSCI India
08/08/2016
126,15 MSCI India
07/08/2016
124,89 MSCI India
06/08/2016
124,89 MSCI India
05/08/2016
124,89 MSCI India
04/08/2016
123,03 MSCI India
03/08/2016
122,00 MSCI India
02/08/2016
123,76 MSCI India
01/08/2016
124,69 MSCI India
31/07/2016
124,36 MSCI India
30/07/2016
124,36 MSCI India
29/07/2016
124,36 MSCI India
28/07/2016
124,73 MSCI India
27/07/2016
124,90 MSCI India
26/07/2016
124,12 MSCI India
25/07/2016
124,75 MSCI India
24/07/2016
123,46 MSCI India
23/07/2016
123,46 MSCI India
22/07/2016
123,46 MSCI India
21/07/2016
122,46 MSCI India
20/07/2016
123,04 MSCI India
19/07/2016
122,40 MSCI India
18/07/2016
121,82 MSCI India
17/07/2016
121,82 MSCI India
16/07/2016
121,82 MSCI India
15/07/2016
121,82 MSCI India
14/07/2016
122,26 MSCI India
13/07/2016
122,69 MSCI India
12/07/2016
122,16 MSCI India
11/07/2016
121,92 MSCI India
10/07/2016
119,35 MSCI India
09/07/2016
119,35 MSCI India
08/07/2016
119,35 MSCI India
07/07/2016
119,19 MSCI India
06/07/2016
119,30 MSCI India
05/07/2016
118,47 MSCI India
04/07/2016
119,22 MSCI India
03/07/2016
118,31 MSCI India
02/07/2016
118,31 MSCI India
01/07/2016
118,31 MSCI India
30/06/2016
117,80 MSCI India
29/06/2016
116,38 MSCI India
28/06/2016
115,00 MSCI India
27/06/2016
115,34 MSCI India
26/06/2016
114,85 MSCI India
25/06/2016
114,85 MSCI India
24/06/2016
114,85 MSCI India
23/06/2016
114,91 MSCI India
22/06/2016
115,08 MSCI India
21/06/2016
114,83 MSCI India
20/06/2016
114,95 MSCI India
19/06/2016
115,05 MSCI India
18/06/2016
115,05 MSCI India
17/06/2016
115,05 MSCI India
16/06/2016
115,20 MSCI India
15/06/2016
115,46 MSCI India
14/06/2016
114,28 MSCI India
13/06/2016
114,12 MSCI India
12/06/2016
115,00 MSCI India
11/06/2016
115,00 MSCI India
10/06/2016
115,00 MSCI India
09/06/2016
115,19 MSCI India
08/06/2016
115,97 MSCI India
07/06/2016
115,95 MSCI India
06/06/2016
114,80 MSCI India
05/06/2016
116,65 MSCI India
04/06/2016
116,65 MSCI India
03/06/2016
116,65 MSCI India
02/06/2016
116,39 MSCI India
01/06/2016
115,77 MSCI India
31/05/2016
115,72 MSCI India
30/05/2016
116,70 MSCI India
29/05/2016
116,19 MSCI India
28/05/2016
116,19 MSCI India
27/05/2016
116,19 MSCI India
26/05/2016
114,44 MSCI India
25/05/2016
112,68 MSCI India
24/05/2016
109,82 MSCI India
23/05/2016
109,51 MSCI India
22/05/2016
109,83 MSCI India
21/05/2016
109,83 MSCI India
20/05/2016
109,83 MSCI India
19/05/2016
110,81 MSCI India
18/05/2016
112,04 MSCI India
17/05/2016
112,17 MSCI India
16/05/2016
111,65 MSCI India
15/05/2016
110,93 MSCI India
14/05/2016
110,93 MSCI India
13/05/2016
110,93 MSCI India
12/05/2016
111,96 MSCI India
11/05/2016
111,08 MSCI India
10/05/2016
111,86 MSCI India
09/05/2016
111,49 MSCI India
08/05/2016
109,52 MSCI India
07/05/2016
109,52 MSCI India
06/05/2016
109,52 MSCI India
05/05/2016
109,42 MSCI India
04/05/2016
108,32 MSCI India
03/05/2016
108,47 MSCI India
02/05/2016
110,17 MSCI India
01/05/2016
111,10 MSCI India
30/04/2016
111,10 MSCI India
29/04/2016
111,10 MSCI India
28/04/2016
111,38 MSCI India
27/04/2016
114,00 MSCI India
26/04/2016
113,66 MSCI India
25/04/2016
112,41 MSCI India
24/04/2016
113,32 MSCI India
23/04/2016
113,32 MSCI India
22/04/2016
113,32 MSCI India
21/04/2016
112,99 MSCI India
20/04/2016
113,25 MSCI India
19/04/2016
113,31 MSCI India
18/04/2016
113,68 MSCI India
17/04/2016
112,51 MSCI India
16/04/2016
112,51 MSCI India
15/04/2016
112,51 MSCI India
14/04/2016
112,83 MSCI India
13/04/2016
112,37 MSCI India
12/04/2016
110,02 MSCI India
11/04/2016
109,31 MSCI India
10/04/2016
107,97 MSCI India
09/04/2016
107,97 MSCI India
08/04/2016
107,97 MSCI India
07/04/2016
107,91 MSCI India
06/04/2016
108,83 MSCI India
05/04/2016
108,76 MSCI India
04/04/2016
111,00 MSCI India
03/04/2016
109,70 MSCI India
02/04/2016
109,70 MSCI India
01/04/2016
109,70 MSCI India
31/03/2016
110,75 MSCI India
30/03/2016
110,83 MSCI India
29/03/2016
110,36 MSCI India
28/03/2016
111,02 MSCI India
27/03/2016
112,29 MSCI India
26/03/2016
112,29 MSCI India
25/03/2016
112,29 MSCI India
24/03/2016
112,29 MSCI India
23/03/2016
112,12 MSCI India
22/03/2016
111,53 MSCI India
21/03/2016
111,17 MSCI India
20/03/2016
109,56 MSCI India
19/03/2016
109,56 MSCI India
18/03/2016
109,56 MSCI India
17/03/2016
107,61 MSCI India
16/03/2016
108,82 MSCI India
15/03/2016
107,74 MSCI India
14/03/2016
109,70 MSCI India
13/03/2016
109,56 MSCI India
12/03/2016
109,56 MSCI India
11/03/2016
109,56 MSCI India
10/03/2016
111,51 MSCI India
09/03/2016
110,65 MSCI India
08/03/2016
109,33 MSCI India
07/03/2016
110,22 MSCI India
06/03/2016
110,05 MSCI India
05/03/2016
110,05 MSCI India
04/03/2016
110,05 MSCI India
03/03/2016
110,40 MSCI India
02/03/2016
108,85 MSCI India
01/03/2016
106,42 MSCI India
29/02/2016
102,41 MSCI India
28/02/2016
101,69 MSCI India
27/02/2016
101,69 MSCI India
26/02/2016
101,69 MSCI India
25/02/2016
100,91 MSCI India
24/02/2016
101,82 MSCI India
23/02/2016
102,93 MSCI India
22/02/2016
104,11 MSCI India
21/02/2016
103,03 MSCI India
20/02/2016
103,03 MSCI India
19/02/2016
103,03 MSCI India
18/02/2016
102,81 MSCI India
17/02/2016
101,38 MSCI India
16/02/2016
100,05 MSCI India
15/02/2016
102,14 MSCI India
14/02/2016
98,69 MSCI India
13/02/2016
98,69 MSCI India
12/02/2016
98,69 MSCI India
11/02/2016
97,58 MSCI India
10/02/2016
102,19 MSCI India
09/02/2016
103,33 MSCI India
08/02/2016
106,20 MSCI India
07/02/2016
106,89 MSCI India
06/02/2016
106,89 MSCI India
05/02/2016
106,89 MSCI India
04/02/2016
105,63 MSCI India
03/02/2016
107,05 MSCI India
02/02/2016
108,72 MSCI India
01/02/2016
110,79 MSCI India
31/01/2016
110,27 MSCI India
30/01/2016
110,27 MSCI India
29/01/2016
110,27 MSCI India
28/01/2016
107,59 MSCI India
27/01/2016
108,02 MSCI India
26/01/2016
108,86 MSCI India
25/01/2016
109,08 MSCI India
24/01/2016
109,09 MSCI India
23/01/2016
109,09 MSCI India
22/01/2016
109,09 MSCI India
21/01/2016
105,76 MSCI India
20/01/2016
106,52 MSCI India
19/01/2016
109,20 MSCI India
18/01/2016
107,58 MSCI India
17/01/2016
108,96 MSCI India
16/01/2016
108,96 MSCI India
15/01/2016
108,96 MSCI India
14/01/2016
111,30 MSCI India
13/01/2016
112,84 MSCI India
12/01/2016
111,86 MSCI India
11/01/2016
112,01 MSCI India
10/01/2016
113,32 MSCI India
09/01/2016
113,32 MSCI India
08/01/2016
113,32 MSCI India
07/01/2016
112,34 MSCI India
06/01/2016
116,60 MSCI India
05/01/2016
117,32 MSCI India
04/01/2016
115,69 MSCI India
03/01/2016
118,91 MSCI India
02/01/2016
118,91 MSCI India
01/01/2016
118,91 MSCI India
31/12/2015
118,78 MSCI India
30/12/2015
116,95 MSCI India
29/12/2015
117,21 MSCI India
28/12/2015
117,32 MSCI India
27/12/2015
116,60 MSCI India
26/12/2015
116,60 MSCI India
25/12/2015
116,60 MSCI India
24/12/2015
116,60 MSCI India
23/12/2015
116,99 MSCI India
22/12/2015
115,12 MSCI India
21/12/2015
116,61 MSCI India
20/12/2015
115,99 MSCI India
19/12/2015
115,99 MSCI India
18/12/2015
115,99 MSCI India
17/12/2015
117,04 MSCI India
16/12/2015
113,94 MSCI India
15/12/2015
112,43 MSCI India
14/12/2015
111,40 MSCI India
13/12/2015
111,29 MSCI India
12/12/2015
111,29 MSCI India
11/12/2015
111,29 MSCI India
10/12/2015
112,09 MSCI India
09/12/2015
110,73 MSCI India
08/12/2015
113,18 MSCI India
07/12/2015
114,95 MSCI India
06/12/2015
113,89 MSCI India
05/12/2015
113,89 MSCI India
04/12/2015
113,89 MSCI India
03/12/2015
117,66 MSCI India
02/12/2015
119,43 MSCI India
01/12/2015
119,84 MSCI India
30/11/2015
119,32 MSCI India
29/11/2015
119,57 MSCI India
28/11/2015
119,57 MSCI India
27/11/2015
119,57 MSCI India
26/11/2015
118,97 MSCI India
25/11/2015
119,05 MSCI India
24/11/2015
118,32 MSCI India
23/11/2015
118,37 MSCI India
22/11/2015
118,35 MSCI India
21/11/2015
118,35 MSCI India
20/11/2015
118,35 MSCI India
19/11/2015
117,88 MSCI India
18/11/2015
116,27 MSCI India
17/11/2015
118,13 MSCI India
16/11/2015
116,96 MSCI India
15/11/2015
116,28 MSCI India
14/11/2015
116,28 MSCI India
13/11/2015
116,28 MSCI India
12/11/2015
117,50 MSCI India
11/11/2015
117,61 MSCI India
10/11/2015
116,94 MSCI India
09/11/2015
118,63 MSCI India
08/11/2015
119,42 MSCI India
07/11/2015
119,42 MSCI India
06/11/2015
119,42 MSCI India
05/11/2015
119,46 MSCI India
04/11/2015
120,90 MSCI India
03/11/2015
120,49 MSCI India
02/11/2015
119,57 MSCI India
01/11/2015
120,32 MSCI India
31/10/2015
120,32 MSCI India
30/10/2015
120,32 MSCI India
29/10/2015
122,24 MSCI India
28/10/2015
121,84 MSCI India
27/10/2015
122,56 MSCI India
26/10/2015
123,71 MSCI India
25/10/2015
123,39 MSCI India
24/10/2015
123,39 MSCI India
23/10/2015
123,39 MSCI India
22/10/2015
120,12 MSCI India
21/10/2015
119,68 MSCI India
20/10/2015
119,81 MSCI India
19/10/2015
120,81 MSCI India
18/10/2015
119,32 MSCI India
17/10/2015
119,32 MSCI India
16/10/2015
119,32 MSCI India
15/10/2015
117,94 MSCI India
14/10/2015
117,26 MSCI India
13/10/2015
117,74 MSCI India
12/10/2015
118,74 MSCI India
11/10/2015
119,80 MSCI India
10/10/2015
119,80 MSCI India
09/10/2015
119,80 MSCI India
08/10/2015
119,47 MSCI India
07/10/2015
120,27 MSCI India
06/10/2015
119,84 MSCI India
05/10/2015
119,38 MSCI India
04/10/2015
117,36 MSCI India
03/10/2015
117,36 MSCI India
02/10/2015
117,36 MSCI India
01/10/2015
117,43 MSCI India
30/09/2015
116,49 MSCI India
29/09/2015
113,78 MSCI India
28/09/2015
113,47 MSCI India
27/09/2015
114,35 MSCI India
26/09/2015
114,35 MSCI India
25/09/2015
114,35 MSCI India
24/09/2015
113,43 MSCI India
23/09/2015
114,15 MSCI India
22/09/2015
114,31 MSCI India
21/09/2015
115,48 MSCI India
20/09/2015
114,05 MSCI India
19/09/2015
114,05 MSCI India
18/09/2015
114,05 MSCI India
17/09/2015
113,14 MSCI India
16/09/2015
113,99 MSCI India
15/09/2015
112,56 MSCI India
14/09/2015
113,38 MSCI India
13/09/2015
112,23 MSCI India
12/09/2015
112,23 MSCI India
11/09/2015
112,23 MSCI India
10/09/2015
113,09 MSCI India
09/09/2015
114,07 MSCI India
08/09/2015
111,76 MSCI India
07/09/2015
110,41 MSCI India
06/09/2015
112,59 MSCI India
05/09/2015
112,59 MSCI India
04/09/2015
112,59 MSCI India
03/09/2015
114,47 MSCI India
02/09/2015
113,02 MSCI India
01/09/2015
114,00 MSCI India
31/08/2015
115,84 MSCI India
30/08/2015
116,33 MSCI India
29/08/2015
116,33 MSCI India
28/08/2015
116,33 MSCI India
27/08/2015
115,28 MSCI India
26/08/2015
111,15 MSCI India
25/08/2015
111,85 MSCI India
24/08/2015
111,86 MSCI India
23/08/2015
120,55 MSCI India
22/08/2015
120,55 MSCI India
21/08/2015
120,55 MSCI India
20/08/2015
123,02 MSCI India
19/08/2015
127,10 MSCI India
18/08/2015
125,99 MSCI India
17/08/2015
125,53 MSCI India
16/08/2015
125,88 MSCI India
15/08/2015
125,88 MSCI India
14/08/2015
125,88 MSCI India
13/08/2015
124,16 MSCI India
12/08/2015
124,54 MSCI India
11/08/2015
127,95 MSCI India
10/08/2015
130,57 MSCI India
09/08/2015
131,40 MSCI India
08/08/2015
131,40 MSCI India
07/08/2015
131,40 MSCI India
06/08/2015
132,65 MSCI India
05/08/2015
132,55 MSCI India
04/08/2015
130,07 MSCI India
03/08/2015
130,17 MSCI India
02/08/2015
129,87 MSCI India
01/08/2015
129,87 MSCI India
31/07/2015
129,87 MSCI India
30/07/2015
128,40 MSCI India
29/07/2015
127,22 MSCI India
28/07/2015
126,32 MSCI India
27/07/2015
126,26 MSCI India
26/07/2015
130,18 MSCI India
25/07/2015
130,18 MSCI India
24/07/2015
130,18 MSCI India
23/07/2015
130,92 MSCI India
22/07/2015
133,05 MSCI India
21/07/2015
132,12 MSCI India
20/07/2015
132,90 MSCI India
19/07/2015
132,77 MSCI India
18/07/2015
132,77 MSCI India
17/07/2015
132,77 MSCI India
16/07/2015
132,74 MSCI India
15/07/2015
130,09 MSCI India
14/07/2015
128,60 MSCI India
13/07/2015
128,08 MSCI India
12/07/2015
124,99 MSCI India
11/07/2015
124,99 MSCI India
10/07/2015
124,99 MSCI India
09/07/2015
126,30 MSCI India
08/07/2015
127,14 MSCI India
07/07/2015
129,70 MSCI India
06/07/2015
129,83 MSCI India
05/07/2015
128,23 MSCI India
04/07/2015
128,23 MSCI India
03/07/2015
128,23 MSCI India
02/07/2015
128,03 MSCI India
01/07/2015
127,24 MSCI India
30/06/2015
125,07 MSCI India
29/06/2015
124,37 MSCI India
28/06/2015
125,19 MSCI India
27/06/2015
125,19 MSCI India
26/06/2015
125,19 MSCI India
25/06/2015
125,17 MSCI India
24/06/2015
124,66 MSCI India
23/06/2015
125,10 MSCI India
22/06/2015
123,50 MSCI India
21/06/2015
122,23 MSCI India
20/06/2015
122,23 MSCI India
19/06/2015
122,23 MSCI India
18/06/2015
119,81 MSCI India
17/06/2015
119,24 MSCI India
16/06/2015
118,60 MSCI India
15/06/2015
118,67 MSCI India
14/06/2015
117,65 MSCI India
13/06/2015
117,65 MSCI India
12/06/2015
117,65 MSCI India
11/06/2015
117,80 MSCI India
10/06/2015
119,73 MSCI India
09/06/2015
118,31 MSCI India
08/06/2015
119,31 MSCI India
07/06/2015
120,72 MSCI India
06/06/2015
120,72 MSCI India
05/06/2015
120,72 MSCI India
04/06/2015
119,22 MSCI India
03/06/2015
121,29 MSCI India
02/06/2015
123,81 MSCI India
01/06/2015
127,72 MSCI India
31/05/2015
127,19 MSCI India
30/05/2015
127,19 MSCI India
29/05/2015
127,19 MSCI India
28/05/2015
127,01 MSCI India
27/05/2015
127,22 MSCI India
26/05/2015
127,03 MSCI India
25/05/2015
128,08 MSCI India
24/05/2015
127,44 MSCI India
23/05/2015
127,44 MSCI India
22/05/2015
127,44 MSCI India
21/05/2015
126,75 MSCI India
20/05/2015
126,73 MSCI India
19/05/2015
125,38 MSCI India
18/05/2015
123,22 MSCI India
17/05/2015
122,42 MSCI India
16/05/2015
122,42 MSCI India
15/05/2015
122,42 MSCI India
14/05/2015
120,60 MSCI India
13/05/2015
122,02 MSCI India
12/05/2015
120,12 MSCI India
11/05/2015
124,43 MSCI India
10/05/2015
121,40 MSCI India
09/05/2015
121,40 MSCI India
08/05/2015
121,40 MSCI India
07/05/2015
118,10 MSCI India
06/05/2015
120,54 MSCI India
05/05/2015
124,99 MSCI India
04/05/2015
124,44 MSCI India
03/05/2015
120,99 MSCI India
02/05/2015
120,99 MSCI India
01/05/2015
120,99 MSCI India
30/04/2015
120,99 MSCI India
29/04/2015
124,84 MSCI India
28/04/2015
126,88 MSCI India
27/04/2015
126,67 MSCI India
26/04/2015
128,38 MSCI India
25/04/2015
128,38 MSCI India
24/04/2015
128,38 MSCI India
23/04/2015
131,67 MSCI India
22/04/2015
133,37 MSCI India
21/04/2015
133,23 MSCI India
20/04/2015
134,57 MSCI India
19/04/2015
137,37 MSCI India
18/04/2015
137,37 MSCI India
17/04/2015
137,37 MSCI India
16/04/2015
140,27 MSCI India
15/04/2015
142,29 MSCI India
14/04/2015
143,95 MSCI India
13/04/2015
144,12 MSCI India
12/04/2015
143,17 MSCI India
11/04/2015
143,17 MSCI India
10/04/2015
143,17 MSCI India
09/04/2015
140,11 MSCI India
08/04/2015
138,53 MSCI India
07/04/2015
137,52 MSCI India
06/04/2015
137,51 MSCI India
05/04/2015
135,13 MSCI India
04/04/2015
135,13 MSCI India
03/04/2015
135,13 MSCI India
02/04/2015
135,13 MSCI India
01/04/2015
136,07 MSCI India
31/03/2015
134,94 MSCI India
30/03/2015
133,37 MSCI India
29/03/2015
131,39 MSCI India
28/03/2015
131,39 MSCI India
27/03/2015
131,39 MSCI India
26/03/2015
129,89 MSCI India
25/03/2015
133,59 MSCI India
24/03/2015
134,36 MSCI India
23/03/2015
134,77 MSCI India
22/03/2015
136,47 MSCI India
21/03/2015
136,47 MSCI India
20/03/2015
136,47 MSCI India
19/03/2015
138,62 MSCI India
18/03/2015
139,64 MSCI India
17/03/2015
139,72 MSCI India
16/03/2015
138,82 MSCI India
15/03/2015
138,75 MSCI India
14/03/2015
138,75 MSCI India
13/03/2015
138,75 MSCI India
12/03/2015
140,98 MSCI India
11/03/2015
139,27 MSCI India
10/03/2015
137,81 MSCI India
09/03/2015
137,52 MSCI India
08/03/2015
139,21 MSCI India
07/03/2015
139,21 MSCI India
06/03/2015
139,21 MSCI India
05/03/2015
137,88 MSCI India
04/03/2015
137,03 MSCI India
03/03/2015
137,72 MSCI India
02/03/2015
135,47 MSCI India
01/03/2015
134,75 MSCI India
28/02/2015
134,75 MSCI India
27/02/2015
134,75 MSCI India
26/02/2015
132,09 MSCI India
25/02/2015
132,37 MSCI India
24/02/2015
131,52 MSCI India
23/02/2015
131,92 MSCI India
22/02/2015
133,20 MSCI India
21/02/2015
133,20 MSCI India
20/02/2015
133,20 MSCI India
19/02/2015
132,94 MSCI India
18/02/2015
132,40 MSCI India
17/02/2015
131,15 MSCI India
16/02/2015
131,23 MSCI India
15/02/2015
131,48 MSCI India
14/02/2015
131,48 MSCI India
13/02/2015
131,48 MSCI India
12/02/2015
130,42 MSCI India
11/02/2015
129,39 MSCI India
10/02/2015
128,98 MSCI India
09/02/2015
129,18 MSCI India
08/02/2015
129,65 MSCI India
07/02/2015
129,65 MSCI India
06/02/2015
129,65 MSCI India
05/02/2015
130,32 MSCI India
04/02/2015
129,65 MSCI India
03/02/2015
130,92 MSCI India
02/02/2015
131,51 MSCI India
01/02/2015
131,53 MSCI India
31/01/2015
131,53 MSCI India
30/01/2015
131,53 MSCI India
29/01/2015
133,39 MSCI India
28/01/2015
133,91 MSCI India
27/01/2015
133,64 MSCI India
26/01/2015
134,14 MSCI India
25/01/2015
134,70 MSCI India
24/01/2015
134,70 MSCI India
23/01/2015
134,70 MSCI India
22/01/2015
128,35 MSCI India
21/01/2015
128,25 MSCI India
20/01/2015
127,25 MSCI India
19/01/2015
125,06 MSCI India
18/01/2015
124,54 MSCI India
17/01/2015
124,54 MSCI India
16/01/2015
124,54 MSCI India
15/01/2015
122,63 MSCI India
14/01/2015
118,98 MSCI India
13/01/2015
119,04 MSCI India
12/01/2015
119,02 MSCI India
11/01/2015
118,04 MSCI India
10/01/2015
118,04 MSCI India
09/01/2015
118,04 MSCI India
08/01/2015
116,60 MSCI India
07/01/2015
113,40 MSCI India
06/01/2015
112,06 MSCI India
05/01/2015
115,99 MSCI India
04/01/2015
115,44 MSCI India
03/01/2015
115,44 MSCI India
02/01/2015
115,44 MSCI India
01/01/2015
113,42 MSCI India
31/12/2014
113,46 MSCI India
30/12/2014
112,12 MSCI India
29/12/2014
111,08 MSCI India
28/12/2014
110,15 MSCI India
27/12/2014
110,15 MSCI India
26/12/2014
110,15 MSCI India
25/12/2014
109,74 MSCI India
24/12/2014
109,74 MSCI India
23/12/2014
111,57 MSCI India
22/12/2014
112,17 MSCI India
21/12/2014
110,74 MSCI India
20/12/2014
110,74 MSCI India
19/12/2014
110,74 MSCI India
18/12/2014
109,93 MSCI India
17/12/2014
106,07 MSCI India
16/12/2014
105,81 MSCI India
15/12/2014
109,65 MSCI India
14/12/2014
110,76 MSCI India
13/12/2014
110,76 MSCI India
12/12/2014
110,76 MSCI India
11/12/2014
111,99 MSCI India
10/12/2014
114,04 MSCI India
09/12/2014
114,35 MSCI India
08/12/2014
116,67 MSCI India
07/12/2014
117,36 MSCI India
06/12/2014
117,36 MSCI India
05/12/2014
117,36 MSCI India
04/12/2014
118,51 MSCI India
03/12/2014
118,43 MSCI India
02/12/2014
117,17 MSCI India
01/12/2014
116,95 MSCI India
30/11/2014
117,34 MSCI India
29/11/2014
117,34 MSCI India
28/11/2014
117,34 MSCI India
27/11/2014
117,07 MSCI India
26/11/2014
116,66 MSCI India
25/11/2014
116,96 MSCI India
24/11/2014
117,45 MSCI India
23/11/2014
116,95 MSCI India
22/11/2014
116,95 MSCI India
21/11/2014
116,95 MSCI India
20/11/2014
115,07 MSCI India
19/11/2014
114,72 MSCI India
18/11/2014
115,91 MSCI India
17/11/2014
116,25 MSCI India
16/11/2014
116,08 MSCI India
15/11/2014
116,08 MSCI India
14/11/2014
116,08 MSCI India
13/11/2014
115,95 MSCI India
12/11/2014
116,18 MSCI India
11/11/2014
116,17 MSCI India
10/11/2014
115,58 MSCI India
09/11/2014
115,94 MSCI India
08/11/2014
115,94 MSCI India
07/11/2014
115,94 MSCI India
06/11/2014
115,07 MSCI India
05/11/2014
115,41 MSCI India
04/11/2014
115,36 MSCI India
03/11/2014
115,55 MSCI India
02/11/2014
115,12 MSCI India
01/11/2014
115,12 MSCI India
31/10/2014
115,12 MSCI India
30/10/2014
111,93 MSCI India
29/10/2014
109,77 MSCI India
28/10/2014
108,54 MSCI India
27/10/2014
108,57 MSCI India
26/10/2014
109,55 MSCI India
25/10/2014
109,55 MSCI India
24/10/2014
109,55 MSCI India
23/10/2014
109,46 MSCI India
22/10/2014
108,94 MSCI India
21/10/2014
107,08 MSCI India
20/10/2014
106,46 MSCI India
19/10/2014
104,72 MSCI India
18/10/2014
104,72 MSCI India
17/10/2014
104,72 MSCI India
16/10/2014
104,88 MSCI India
15/10/2014
108,26 MSCI India
14/10/2014
108,43 MSCI India
13/10/2014
108,86 MSCI India
12/10/2014
108,83 MSCI India
11/10/2014
108,83 MSCI India
10/10/2014
108,83 MSCI India
09/10/2014
109,17 MSCI India
08/10/2014
107,98 MSCI India
07/10/2014
109,01 MSCI India
06/10/2014
110,61 MSCI India
05/10/2014
110,17 MSCI India
04/10/2014
110,17 MSCI India
03/10/2014
110,17 MSCI India
02/10/2014
110,03 MSCI India
01/10/2014
110,28 MSCI India
30/09/2014
110,22 MSCI India
29/09/2014
109,46 MSCI India
28/09/2014
109,45 MSCI India
27/09/2014
109,45 MSCI India
26/09/2014
109,45 MSCI India
25/09/2014
108,62 MSCI India
24/09/2014
109,35 MSCI India
23/09/2014
108,75 MSCI India
22/09/2014
111,17 MSCI India
21/09/2014
110,91 MSCI India
20/09/2014
110,91 MSCI India
19/09/2014
110,91 MSCI India
18/09/2014
110,69 MSCI India
17/09/2014
108,17 MSCI India
16/09/2014
107,14 MSCI India
15/09/2014
108,98 MSCI India
14/09/2014
110,50 MSCI India
13/09/2014
110,50 MSCI India
12/09/2014
110,50 MSCI India
11/09/2014
110,17 MSCI India
10/09/2014
110,16 MSCI India
09/09/2014
112,09 MSCI India
08/09/2014
112,37 MSCI India
07/09/2014
110,88 MSCI India
06/09/2014
110,88 MSCI India
05/09/2014
110,88 MSCI India
04/09/2014
110,37 MSCI India
03/09/2014
109,54 MSCI India
02/09/2014
108,76 MSCI India
01/09/2014
108,27 MSCI India
31/08/2014
106,68 MSCI India
30/08/2014
106,68 MSCI India
29/08/2014
106,68 MSCI India
28/08/2014
106,76 MSCI India
27/08/2014
107,11 MSCI India
26/08/2014
106,54 MSCI India
25/08/2014
106,26 MSCI India
24/08/2014
105,89 MSCI India
23/08/2014
105,89 MSCI India
22/08/2014
105,89 MSCI India
21/08/2014
105,48 MSCI India
20/08/2014
105,41 MSCI India
19/08/2014
104,81 MSCI India
18/08/2014
104,20 MSCI India
17/08/2014
103,50 MSCI India
16/08/2014
103,50 MSCI India
15/08/2014
103,50 MSCI India
14/08/2014
103,62 MSCI India
13/08/2014
102,46 MSCI India
12/08/2014
102,31 MSCI India
11/08/2014
100,65 MSCI India
10/08/2014
99,58 MSCI India
09/08/2014
99,58 MSCI India
08/08/2014
99,58 MSCI India
07/08/2014
100,66 MSCI India
06/08/2014
100,99 MSCI India
05/08/2014
102,33 MSCI India
04/08/2014
100,83 MSCI India
03/08/2014
99,83 MSCI India
02/08/2014
99,83 MSCI India
01/08/2014
99,83 MSCI India
31/07/2014
102,52 MSCI India
30/07/2014
103,84 MSCI India
29/07/2014
103,08 MSCI India
28/07/2014
103,04 MSCI India
27/07/2014
103,17 MSCI India
26/07/2014
103,17 MSCI India
25/07/2014
103,17 MSCI India
24/07/2014
103,44 MSCI India
23/07/2014
103,07 MSCI India
22/07/2014
102,17 MSCI India
21/07/2014
100,37 MSCI India
20/07/2014
100,00 Act. Inde
20/07/2017
152,65 Act. Inde
19/07/2017
153,94 Act. Inde
18/07/2017
152,23 Act. Inde
17/07/2017
154,29 Act. Inde
16/07/2017
154,32 Act. Inde
15/07/2017
154,32 Act. Inde
14/07/2017
154,32 Act. Inde
13/07/2017
154,88 Act. Inde
12/07/2017
153,16 Act. Inde
11/07/2017
152,60 Act. Inde
10/07/2017
153,00 Act. Inde
09/07/2017
151,27 Act. Inde
08/07/2017
151,27 Act. Inde
07/07/2017
151,27 Act. Inde
06/07/2017
151,15 Act. Inde
05/07/2017
151,48 Act. Inde
04/07/2017
150,66 Act. Inde
03/07/2017
150,16 Act. Inde
02/07/2017
148,77 Act. Inde
01/07/2017
148,77 Act. Inde
30/06/2017
148,77 Act. Inde
29/06/2017
148,19 Act. Inde
28/06/2017
148,55 Act. Inde
27/06/2017
149,90 Act. Inde
26/06/2017
152,63 Act. Inde
25/06/2017
153,23 Act. Inde
24/06/2017
153,23 Act. Inde
23/06/2017
153,23 Act. Inde
22/06/2017
153,72 Act. Inde
21/06/2017
154,30 Act. Inde
20/06/2017
154,70 Act. Inde
19/06/2017
154,28 Act. Inde
18/06/2017
153,57 Act. Inde
17/06/2017
153,57 Act. Inde
16/06/2017
153,57 Act. Inde
15/06/2017
153,76 Act. Inde
14/06/2017
153,57 Act. Inde
13/06/2017
153,52 Act. Inde
12/06/2017
153,28 Act. Inde
11/06/2017
154,84 Act. Inde
10/06/2017
154,84 Act. Inde
09/06/2017
154,84 Act. Inde
08/06/2017
153,73 Act. Inde
07/06/2017
153,49 Act. Inde
06/06/2017
152,50 Act. Inde
05/06/2017
152,85 Act. Inde
04/06/2017
152,63 Act. Inde
03/06/2017
152,63 Act. Inde
02/06/2017
152,63 Act. Inde
01/06/2017
152,05 Act. Inde
31/05/2017
151,62 Act. Inde
30/05/2017
151,50 Act. Inde
29/05/2017
151,26 Act. Inde
28/05/2017
151,65 Act. Inde
27/05/2017
151,65 Act. Inde
26/05/2017
151,65 Act. Inde
25/05/2017
147,97 Act. Inde
24/05/2017
147,33 Act. Inde
23/05/2017
147,43 Act. Inde
22/05/2017
149,16 Act. Inde
21/05/2017
150,22 Act. Inde
20/05/2017
150,22 Act. Inde
19/05/2017
150,22 Act. Inde
18/05/2017
150,91 Act. Inde
17/05/2017
154,50 Act. Inde
16/05/2017
155,76 Act. Inde
15/05/2017
156,38 Act. Inde
14/05/2017
156,10 Act. Inde
13/05/2017
156,10 Act. Inde
12/05/2017
156,10 Act. Inde
11/05/2017
157,02 Act. Inde
10/05/2017
155,89 Act. Inde
09/05/2017
154,32 Act. Inde
08/05/2017
154,12 Act. Inde
07/05/2017
152,95 Act. Inde
06/05/2017
152,95 Act. Inde
05/05/2017
152,95 Act. Inde
04/05/2017
155,05 Act. Inde
03/05/2017
155,13 Act. Inde
02/05/2017
155,13 Act. Inde
01/05/2017
154,33 Act. Inde
30/04/2017
154,39 Act. Inde
29/04/2017
154,39 Act. Inde
28/04/2017
154,39 Act. Inde
27/04/2017
155,44 Act. Inde
26/04/2017
155,39 Act. Inde
25/04/2017
154,62 Act. Inde
24/04/2017
153,50 Act. Inde
23/04/2017
154,13 Act. Inde
22/04/2017
154,13 Act. Inde
21/04/2017
154,13 Act. Inde
20/04/2017
153,46 Act. Inde
19/04/2017
153,41 Act. Inde
18/04/2017
153,34 Act. Inde
17/04/2017
155,42 Act. Inde
16/04/2017
155,53 Act. Inde
15/04/2017
155,53 Act. Inde
14/04/2017
155,53 Act. Inde
13/04/2017
155,55 Act. Inde
12/04/2017
155,84 Act. Inde
11/04/2017
156,58 Act. Inde
10/04/2017
155,96 Act. Inde
09/04/2017
156,00 Act. Inde
08/04/2017
156,00 Act. Inde
07/04/2017
156,00 Act. Inde
06/04/2017
155,19 Act. Inde
05/04/2017
154,41 Act. Inde
04/04/2017
153,61 Act. Inde
03/04/2017
153,59 Act. Inde
02/04/2017
152,63 Act. Inde
01/04/2017
152,63 Act. Inde
31/03/2017
152,63 Act. Inde
30/03/2017
151,63 Act. Inde
29/03/2017
150,57 Act. Inde
28/03/2017
148,52 Act. Inde
27/03/2017
147,33 Act. Inde
26/03/2017
148,09 Act. Inde
25/03/2017
148,09 Act. Inde
24/03/2017
148,09 Act. Inde
23/03/2017
147,97 Act. Inde
22/03/2017
146,81 Act. Inde
21/03/2017
148,39 Act. Inde
20/03/2017
149,22 Act. Inde
19/03/2017
149,30 Act. Inde
18/03/2017
149,30 Act. Inde
17/03/2017
149,30 Act. Inde
16/03/2017
149,48 Act. Inde
15/03/2017
148,92 Act. Inde
14/03/2017
148,03 Act. Inde
13/03/2017
144,68 Act. Inde
12/03/2017
144,34 Act. Inde
11/03/2017
144,34 Act. Inde
10/03/2017
144,34 Act. Inde
09/03/2017
144,72 Act. Inde
08/03/2017
144,93 Act. Inde
07/03/2017
145,04 Act. Inde
06/03/2017
144,94 Act. Inde
05/03/2017
144,55 Act. Inde
04/03/2017
144,55 Act. Inde
03/03/2017
144,55 Act. Inde
02/03/2017
145,15 Act. Inde
01/03/2017
145,69 Act. Inde
28/02/2017
144,31 Act. Inde
27/02/2017
144,39 Act. Inde
26/02/2017
144,99 Act. Inde
25/02/2017
144,99 Act. Inde
24/02/2017
144,99 Act. Inde
23/02/2017
145,05 Act. Inde
22/02/2017
145,22 Act. Inde
21/02/2017
145,42 Act. Inde
20/02/2017
143,75 Act. Inde
19/02/2017
142,39 Act. Inde
18/02/2017
142,39 Act. Inde
17/02/2017
142,39 Act. Inde
16/02/2017
141,92 Act. Inde
15/02/2017
142,04 Act. Inde
14/02/2017
142,81 Act. Inde
13/02/2017
143,03 Act. Inde
12/02/2017
143,16 Act. Inde
11/02/2017
143,16 Act. Inde
10/02/2017
143,16 Act. Inde
09/02/2017
142,11 Act. Inde
08/02/2017
141,24 Act. Inde
07/02/2017
140,67 Act. Inde
06/02/2017
140,71 Act. Inde
05/02/2017
139,17 Act. Inde
04/02/2017
139,17 Act. Inde
03/02/2017
139,17 Act. Inde
02/02/2017
137,99 Act. Inde
01/02/2017
137,37 Act. Inde
31/01/2017
134,75 Act. Inde
30/01/2017
137,16 Act. Inde
29/01/2017
136,80 Act. Inde
28/01/2017
136,80 Act. Inde
27/01/2017
136,80 Act. Inde
26/01/2017
135,93 Act. Inde
25/01/2017
135,42 Act. Inde
24/01/2017
133,41 Act. Inde
23/01/2017
132,40 Act. Inde
22/01/2017
132,72 Act. Inde
21/01/2017
132,72 Act. Inde
20/01/2017
132,72 Act. Inde
19/01/2017
134,13 Act. Inde
18/01/2017
133,58 Act. Inde
17/01/2017
133,08 Act. Inde
16/01/2017
133,97 Act. Inde
15/01/2017
133,21 Act. Inde
14/01/2017
133,21 Act. Inde
13/01/2017
133,21 Act. Inde
12/01/2017
133,37 Act. Inde
11/01/2017
134,60 Act. Inde
10/01/2017
132,36 Act. Inde
09/01/2017
132,11 Act. Inde
08/01/2017
132,00 Act. Inde
07/01/2017
132,00 Act. Inde
06/01/2017
132,00 Act. Inde
05/01/2017
132,97 Act. Inde
04/01/2017
132,59 Act. Inde
03/01/2017
132,91 Act. Inde
02/01/2017
131,45 Act. Inde
01/01/2017
130,91 Act. Inde
31/12/2016
130,91 Act. Inde
30/12/2016
130,91 Act. Inde
29/12/2016
130,40 Act. Inde
28/12/2016
129,68 Act. Inde
27/12/2016
129,11 Act. Inde
26/12/2016
128,98 Act. Inde
25/12/2016
129,12 Act. Inde
24/12/2016
129,12 Act. Inde
23/12/2016
129,12 Act. Inde
22/12/2016
128,90 Act. Inde
21/12/2016
130,83 Act. Inde
20/12/2016
131,31 Act. Inde
19/12/2016
131,84 Act. Inde
18/12/2016
132,69 Act. Inde
17/12/2016
132,69 Act. Inde
16/12/2016
132,69 Act. Inde
15/12/2016
132,81 Act. Inde
14/12/2016
130,98 Act. Inde
13/12/2016
131,81 Act. Inde
12/12/2016
132,09 Act. Inde
11/12/2016
133,91 Act. Inde
10/12/2016
133,91 Act. Inde
09/12/2016
133,91 Act. Inde
08/12/2016
132,35 Act. Inde
07/12/2016
129,17 Act. Inde
06/12/2016
129,27 Act. Inde
05/12/2016
128,65 Act. Inde
04/12/2016
128,80 Act. Inde
03/12/2016
128,80 Act. Inde
02/12/2016
128,80 Act. Inde
01/12/2016
130,66 Act. Inde
30/11/2016
131,25 Act. Inde
29/11/2016
129,93 Act. Inde
28/11/2016
129,46 Act. Inde
27/11/2016
129,41 Act. Inde
26/11/2016
129,41 Act. Inde
25/11/2016
129,41 Act. Inde
24/11/2016
127,16 Act. Inde
23/11/2016
127,90 Act. Inde
22/11/2016
127,39 Act. Inde
21/11/2016
126,12 Act. Inde
20/11/2016
128,79 Act. Inde
19/11/2016
128,79 Act. Inde
18/11/2016
128,79 Act. Inde
17/11/2016
128,20 Act. Inde
16/11/2016
128,52 Act. Inde
15/11/2016
127,79 Act. Inde
14/11/2016
132,01 Act. Inde
13/11/2016
131,47 Act. Inde
12/11/2016
131,47 Act. Inde
11/11/2016
131,47 Act. Inde
10/11/2016
136,19 Act. Inde
09/11/2016
134,24 Act. Inde
08/11/2016
135,29 Act. Inde
07/11/2016
134,50 Act. Inde
06/11/2016
132,92 Act. Inde
05/11/2016
132,92 Act. Inde
04/11/2016
132,92 Act. Inde
03/11/2016
134,52 Act. Inde
02/11/2016
135,32 Act. Inde
01/11/2016
138,46 Act. Inde
31/10/2016
138,86 Act. Inde
30/10/2016
139,09 Act. Inde
29/10/2016
139,09 Act. Inde
28/10/2016
139,09 Act. Inde
27/10/2016
138,36 Act. Inde
26/10/2016
139,02 Act. Inde
25/10/2016
140,81 Act. Inde
24/10/2016
140,70 Act. Inde
23/10/2016
140,63 Act. Inde
22/10/2016
140,63 Act. Inde
21/10/2016
140,63 Act. Inde
20/10/2016
139,62 Act. Inde
19/10/2016
139,36 Act. Inde
18/10/2016
139,15 Act. Inde
17/10/2016
136,72 Act. Inde
16/10/2016
138,01 Act. Inde
15/10/2016
138,01 Act. Inde
14/10/2016
138,01 Act. Inde
13/10/2016
136,94 Act. Inde
12/10/2016
138,71 Act. Inde
11/10/2016
138,43 Act. Inde
10/10/2016
137,91 Act. Inde
09/10/2016
137,65 Act. Inde
08/10/2016
137,65 Act. Inde
07/10/2016
137,65 Act. Inde
06/10/2016
137,67 Act. Inde
05/10/2016
138,10 Act. Inde
04/10/2016
138,73 Act. Inde
03/10/2016
137,25 Act. Inde
02/10/2016
135,14 Act. Inde
01/10/2016
135,14 Act. Inde
30/09/2016
135,14 Act. Inde
29/09/2016
133,26 Act. Inde
28/09/2016
136,98 Act. Inde
27/09/2016
136,15 Act. Inde
26/09/2016
135,38 Act. Inde
25/09/2016
136,91 Act. Inde
24/09/2016
136,91 Act. Inde
23/09/2016
136,91 Act. Inde
22/09/2016
136,96 Act. Inde
21/09/2016
136,04 Act. Inde
20/09/2016
135,56 Act. Inde
19/09/2016
136,08 Act. Inde
18/09/2016
135,46 Act. Inde
17/09/2016
135,46 Act. Inde
16/09/2016
135,46 Act. Inde
15/09/2016
134,56 Act. Inde
14/09/2016
134,76 Act. Inde
13/09/2016
134,38 Act. Inde
12/09/2016
134,62 Act. Inde
11/09/2016
137,04 Act. Inde
10/09/2016
137,04 Act. Inde
09/09/2016
137,04 Act. Inde
08/09/2016
138,39 Act. Inde
07/09/2016
138,59 Act. Inde
06/09/2016
139,11 Act. Inde
05/09/2016
137,26 Act. Inde
04/09/2016
136,90 Act. Inde
03/09/2016
136,90 Act. Inde
02/09/2016
136,90 Act. Inde
01/09/2016
136,19 Act. Inde
31/08/2016
136,76 Act. Inde
30/08/2016
135,70 Act. Inde
29/08/2016
133,58 Act. Inde
28/08/2016
132,34 Act. Inde
27/08/2016
132,34 Act. Inde
26/08/2016
132,34 Act. Inde
25/08/2016
132,36 Act. Inde
24/08/2016
133,16 Act. Inde
23/08/2016
131,92 Act. Inde
22/08/2016
131,71 Act. Inde
21/08/2016
132,52 Act. Inde
20/08/2016
132,52 Act. Inde
19/08/2016
132,52 Act. Inde
18/08/2016
132,91 Act. Inde
17/08/2016
132,66 Act. Inde
16/08/2016
132,81 Act. Inde
15/08/2016
134,12 Act. Inde
14/08/2016
134,10 Act. Inde
13/08/2016
134,10 Act. Inde
12/08/2016
134,10 Act. Inde
11/08/2016
133,54 Act. Inde
10/08/2016
133,42 Act. Inde
09/08/2016
135,70 Act. Inde
08/08/2016
136,47 Act. Inde
07/08/2016
135,41 Act. Inde
06/08/2016
135,41 Act. Inde
05/08/2016
135,41 Act. Inde
04/08/2016
133,06 Act. Inde
03/08/2016
132,01 Act. Inde
02/08/2016
133,57 Act. Inde
01/08/2016
134,51 Act. Inde
31/07/2016
134,02 Act. Inde
30/07/2016
134,02 Act. Inde
29/07/2016
134,02 Act. Inde
28/07/2016
134,25 Act. Inde
27/07/2016
134,34 Act. Inde
26/07/2016
133,54 Act. Inde
25/07/2016
134,05 Act. Inde
24/07/2016
132,95 Act. Inde
23/07/2016
132,95 Act. Inde
22/07/2016
132,95 Act. Inde
21/07/2016
131,91 Act. Inde
20/07/2016
132,27 Act. Inde
19/07/2016
131,39 Act. Inde
18/07/2016
130,68 Act. Inde
17/07/2016
130,83 Act. Inde
16/07/2016
130,83 Act. Inde
15/07/2016
130,83 Act. Inde
14/07/2016
131,38 Act. Inde
13/07/2016
130,97 Act. Inde
12/07/2016
131,19 Act. Inde
11/07/2016
131,04 Act. Inde
10/07/2016
128,92 Act. Inde
09/07/2016
128,92 Act. Inde
08/07/2016
128,92 Act. Inde
07/07/2016
128,47 Act. Inde
06/07/2016
128,14 Act. Inde
05/07/2016
127,81 Act. Inde
04/07/2016
128,52 Act. Inde
03/07/2016
127,71 Act. Inde
02/07/2016
127,71 Act. Inde
01/07/2016
127,71 Act. Inde
30/06/2016
126,97 Act. Inde
29/06/2016
125,61 Act. Inde
28/06/2016
124,10 Act. Inde
27/06/2016
124,28 Act. Inde
26/06/2016
123,15 Act. Inde
25/06/2016
123,15 Act. Inde
24/06/2016
123,15 Act. Inde
23/06/2016
123,27 Act. Inde
22/06/2016
123,24 Act. Inde
21/06/2016
123,32 Act. Inde
20/06/2016
123,10 Act. Inde
19/06/2016
123,58 Act. Inde
18/06/2016
123,58 Act. Inde
17/06/2016
123,58 Act. Inde
16/06/2016
123,74 Act. Inde
15/06/2016
124,20 Act. Inde
14/06/2016
123,00 Act. Inde
13/06/2016
122,59 Act. Inde
12/06/2016
123,60 Act. Inde
11/06/2016
123,60 Act. Inde
10/06/2016
123,60 Act. Inde
09/06/2016
123,78 Act. Inde
08/06/2016
124,21 Act. Inde
07/06/2016
124,09 Act. Inde
06/06/2016
123,12 Act. Inde
05/06/2016
123,93 Act. Inde
04/06/2016
123,93 Act. Inde
03/06/2016
123,93 Act. Inde
02/06/2016
124,66 Act. Inde
01/06/2016
123,95 Act. Inde
31/05/2016
124,17 Act. Inde
30/05/2016
124,73 Act. Inde
29/05/2016
124,46 Act. Inde
28/05/2016
124,46 Act. Inde
27/05/2016
124,46 Act. Inde
26/05/2016
122,72 Act. Inde
25/05/2016
121,26 Act. Inde
24/05/2016
118,47 Act. Inde
23/05/2016
118,35 Act. Inde
22/05/2016
118,75 Act. Inde
21/05/2016
118,75 Act. Inde
20/05/2016
118,75 Act. Inde
19/05/2016
119,61 Act. Inde
18/05/2016
120,81 Act. Inde
17/05/2016
120,71 Act. Inde
16/05/2016
120,10 Act. Inde
15/05/2016
119,91 Act. Inde
14/05/2016
119,91 Act. Inde
13/05/2016
119,91 Act. Inde
12/05/2016
120,19 Act. Inde
11/05/2016
119,33 Act. Inde
10/05/2016
119,81 Act. Inde
09/05/2016
119,53 Act. Inde
08/05/2016
117,60 Act. Inde
07/05/2016
117,60 Act. Inde
06/05/2016
117,60 Act. Inde
05/05/2016
117,06 Act. Inde
04/05/2016
116,64 Act. Inde
03/05/2016
116,96 Act. Inde
02/05/2016
118,50 Act. Inde
01/05/2016
119,24 Act. Inde
30/04/2016
119,24 Act. Inde
29/04/2016
119,24 Act. Inde
28/04/2016
119,91 Act. Inde
27/04/2016
121,88 Act. Inde
26/04/2016
121,63 Act. Inde
25/04/2016
120,56 Act. Inde
24/04/2016
121,49 Act. Inde
23/04/2016
121,49 Act. Inde
22/04/2016
121,49 Act. Inde
21/04/2016
121,29 Act. Inde
20/04/2016
121,50 Act. Inde
19/04/2016
121,28 Act. Inde
18/04/2016
121,34 Act. Inde
17/04/2016
120,13 Act. Inde
16/04/2016
120,13 Act. Inde
15/04/2016
120,13 Act. Inde
14/04/2016
120,25 Act. Inde
13/04/2016
120,02 Act. Inde
12/04/2016
117,78 Act. Inde
11/04/2016
116,74 Act. Inde
10/04/2016
115,53 Act. Inde
09/04/2016
115,53 Act. Inde
08/04/2016
115,53 Act. Inde
07/04/2016
115,47 Act. Inde
06/04/2016
116,19 Act. Inde
05/04/2016
116,17 Act. Inde
04/04/2016
118,46 Act. Inde
03/04/2016
117,61 Act. Inde
02/04/2016
117,61 Act. Inde
01/04/2016
117,61 Act. Inde
31/03/2016
117,95 Act. Inde
30/03/2016
117,70 Act. Inde
29/03/2016
117,15 Act. Inde
28/03/2016
118,40 Act. Inde
27/03/2016
118,60 Act. Inde
26/03/2016
118,60 Act. Inde
25/03/2016
118,60 Act. Inde
24/03/2016
118,60 Act. Inde
23/03/2016
118,62 Act. Inde
22/03/2016
118,09 Act. Inde
21/03/2016
117,73 Act. Inde
20/03/2016
116,13 Act. Inde
19/03/2016
116,13 Act. Inde
18/03/2016
116,13 Act. Inde
17/03/2016
114,34 Act. Inde
16/03/2016
115,39 Act. Inde
15/03/2016
114,66 Act. Inde
14/03/2016
116,26 Act. Inde
13/03/2016
115,73 Act. Inde
12/03/2016
115,73 Act. Inde
11/03/2016
115,73 Act. Inde
10/03/2016
116,57 Act. Inde
09/03/2016
117,07 Act. Inde
08/03/2016
115,84 Act. Inde
07/03/2016
116,89 Act. Inde
06/03/2016
116,74 Act. Inde
05/03/2016
116,74 Act. Inde
04/03/2016
116,74 Act. Inde
03/03/2016
116,94 Act. Inde
02/03/2016
115,85 Act. Inde
01/03/2016
113,20 Act. Inde
29/02/2016
108,99 Act. Inde
28/02/2016
108,01 Act. Inde
27/02/2016
108,01 Act. Inde
26/02/2016
108,01 Act. Inde
25/02/2016
106,95 Act. Inde
24/02/2016
108,21 Act. Inde
23/02/2016
109,39 Act. Inde
22/02/2016
110,71 Act. Inde
21/02/2016
109,57 Act. Inde
20/02/2016
109,57 Act. Inde
19/02/2016
109,57 Act. Inde
18/02/2016
109,54 Act. Inde
17/02/2016
108,42 Act. Inde
16/02/2016
107,33 Act. Inde
15/02/2016
109,43 Act. Inde
14/02/2016
105,79 Act. Inde
13/02/2016
105,79 Act. Inde
12/02/2016
105,79 Act. Inde
11/02/2016
104,93 Act. Inde
10/02/2016
110,11 Act. Inde
09/02/2016
110,99 Act. Inde
08/02/2016
114,01 Act. Inde
07/02/2016
115,16 Act. Inde
06/02/2016
115,16 Act. Inde
05/02/2016
115,16 Act. Inde
04/02/2016
113,71 Act. Inde
03/02/2016
114,76 Act. Inde
02/02/2016
117,20 Act. Inde
01/02/2016
119,29 Act. Inde
31/01/2016
119,21 Act. Inde
30/01/2016
119,21 Act. Inde
29/01/2016
119,21 Act. Inde
28/01/2016
115,98 Act. Inde
27/01/2016
116,74 Act. Inde
26/01/2016
117,38 Act. Inde
25/01/2016
117,58 Act. Inde
24/01/2016
117,56 Act. Inde
23/01/2016
117,56 Act. Inde
22/01/2016
117,56 Act. Inde
21/01/2016
114,57 Act. Inde
20/01/2016
114,44 Act. Inde
19/01/2016
116,96 Act. Inde
18/01/2016
115,64 Act. Inde
17/01/2016
117,29 Act. Inde
16/01/2016
117,29 Act. Inde
15/01/2016
117,29 Act. Inde
14/01/2016
120,29 Act. Inde
13/01/2016
122,13 Act. Inde
12/01/2016
121,79 Act. Inde
11/01/2016
122,22 Act. Inde
10/01/2016
123,20 Act. Inde
09/01/2016
123,20 Act. Inde
08/01/2016
123,20 Act. Inde
07/01/2016
122,39 Act. Inde
06/01/2016
126,43 Act. Inde
05/01/2016
127,41 Act. Inde
04/01/2016
125,92 Act. Inde
03/01/2016
128,25 Act. Inde
02/01/2016
128,25 Act. Inde
01/01/2016
128,25 Act. Inde
31/12/2015
128,25 Act. Inde
30/12/2015
126,68 Act. Inde
29/12/2015
126,87 Act. Inde
28/12/2015
126,68 Act. Inde
27/12/2015
126,42 Act. Inde
26/12/2015
126,42 Act. Inde
25/12/2015
126,42 Act. Inde
24/12/2015
126,42 Act. Inde
23/12/2015
126,57 Act. Inde
22/12/2015
124,85 Act. Inde
21/12/2015
126,09 Act. Inde
20/12/2015
125,75 Act. Inde
19/12/2015
125,75 Act. Inde
18/12/2015
125,75 Act. Inde
17/12/2015
126,66 Act. Inde
16/12/2015
123,55 Act. Inde
15/12/2015
122,16 Act. Inde
14/12/2015
120,59 Act. Inde
13/12/2015
120,60 Act. Inde
12/12/2015
120,60 Act. Inde
11/12/2015
120,60 Act. Inde
10/12/2015
122,10 Act. Inde
09/12/2015
120,83 Act. Inde
08/12/2015
123,44 Act. Inde
07/12/2015
125,19 Act. Inde
06/12/2015
124,32 Act. Inde
05/12/2015
124,32 Act. Inde
04/12/2015
124,32 Act. Inde
03/12/2015
127,26 Act. Inde
02/12/2015
130,14 Act. Inde
01/12/2015
130,34 Act. Inde
30/11/2015
130,26 Act. Inde
29/11/2015
129,94 Act. Inde
28/11/2015
129,94 Act. Inde
27/11/2015
129,94 Act. Inde
26/11/2015
129,20 Act. Inde
25/11/2015
129,21 Act. Inde
24/11/2015
128,84 Act. Inde
23/11/2015
128,99 Act. Inde
22/11/2015
128,79 Act. Inde
21/11/2015
128,79 Act. Inde
20/11/2015
128,79 Act. Inde
19/11/2015
127,85 Act. Inde
18/11/2015
126,60 Act. Inde
17/11/2015
128,18 Act. Inde
16/11/2015
127,11 Act. Inde
15/11/2015
126,28 Act. Inde
14/11/2015
126,28 Act. Inde
13/11/2015
126,28 Act. Inde
12/11/2015
127,10 Act. Inde
11/11/2015
127,08 Act. Inde
10/11/2015
126,74 Act. Inde
09/11/2015
127,93 Act. Inde
08/11/2015
128,81 Act. Inde
07/11/2015
128,81 Act. Inde
06/11/2015
128,81 Act. Inde
05/11/2015
128,15 Act. Inde
04/11/2015
129,93 Act. Inde
03/11/2015
129,07 Act. Inde
02/11/2015
128,27 Act. Inde
01/11/2015
128,87 Act. Inde
31/10/2015
128,87 Act. Inde
30/10/2015
128,87 Act. Inde
29/10/2015
130,57 Act. Inde
28/10/2015
130,65 Act. Inde
27/10/2015
131,44 Act. Inde
26/10/2015
132,01 Act. Inde
25/10/2015
132,34 Act. Inde
24/10/2015
132,34 Act. Inde
23/10/2015
132,34 Act. Inde
22/10/2015
129,17 Act. Inde
21/10/2015
128,32 Act. Inde
20/10/2015
128,70 Act. Inde
19/10/2015
129,34 Act. Inde
18/10/2015
127,95 Act. Inde
17/10/2015
127,95 Act. Inde
16/10/2015
127,95 Act. Inde
15/10/2015
126,76 Act. Inde
14/10/2015
125,50 Act. Inde
13/10/2015
125,88 Act. Inde
12/10/2015
126,89 Act. Inde
11/10/2015
127,78 Act. Inde
10/10/2015
127,78 Act. Inde
09/10/2015
127,78 Act. Inde
08/10/2015
127,61 Act. Inde
07/10/2015
128,72 Act. Inde
06/10/2015
128,11 Act. Inde
05/10/2015
128,24 Act. Inde
04/10/2015
125,64 Act. Inde
03/10/2015
125,64 Act. Inde
02/10/2015
125,64 Act. Inde
01/10/2015
125,87 Act. Inde
30/09/2015
125,45 Act. Inde
29/09/2015
122,60 Act. Inde
28/09/2015
122,28 Act. Inde
27/09/2015
122,95 Act. Inde
26/09/2015
122,95 Act. Inde
25/09/2015
122,95 Act. Inde
24/09/2015
122,29 Act. Inde
23/09/2015
123,25 Act. Inde
22/09/2015
123,17 Act. Inde
21/09/2015
124,64 Act. Inde
20/09/2015
122,42 Act. Inde
19/09/2015
122,42 Act. Inde
18/09/2015
122,42 Act. Inde
17/09/2015
121,59 Act. Inde
16/09/2015
121,84 Act. Inde
15/09/2015
121,09 Act. Inde
14/09/2015
121,66 Act. Inde
13/09/2015
120,41 Act. Inde
12/09/2015
120,41 Act. Inde
11/09/2015
120,41 Act. Inde
10/09/2015
121,10 Act. Inde
09/09/2015
121,95 Act. Inde
08/09/2015
119,64 Act. Inde
07/09/2015
118,18 Act. Inde
06/09/2015
120,78 Act. Inde
05/09/2015
120,78 Act. Inde
04/09/2015
120,78 Act. Inde
03/09/2015
123,27 Act. Inde
02/09/2015
121,07 Act. Inde
01/09/2015
121,44 Act. Inde
31/08/2015
124,02 Act. Inde
30/08/2015
124,82 Act. Inde
29/08/2015
124,82 Act. Inde
28/08/2015
124,82 Act. Inde
27/08/2015
124,25 Act. Inde
26/08/2015
119,64 Act. Inde
25/08/2015
120,23 Act. Inde
24/08/2015
117,47 Act. Inde
23/08/2015
128,69 Act. Inde
22/08/2015
128,69 Act. Inde
21/08/2015
128,69 Act. Inde
20/08/2015
132,01 Act. Inde
19/08/2015
136,35 Act. Inde
18/08/2015
135,62 Act. Inde
17/08/2015
134,98 Act. Inde
16/08/2015
135,38 Act. Inde
15/08/2015
135,38 Act. Inde
14/08/2015
135,38 Act. Inde
13/08/2015
133,10 Act. Inde
12/08/2015
133,19 Act. Inde
11/08/2015
137,67 Act. Inde
10/08/2015
140,26 Act. Inde
09/08/2015
141,27 Act. Inde
08/08/2015
141,27 Act. Inde
07/08/2015
141,27 Act. Inde
06/08/2015
142,12 Act. Inde
05/08/2015
142,24 Act. Inde
04/08/2015
139,91 Act. Inde
03/08/2015
139,12 Act. Inde
02/08/2015
138,37 Act. Inde
01/08/2015
138,37 Act. Inde
31/07/2015
138,37 Act. Inde
30/07/2015
137,91 Act. Inde
29/07/2015
136,42 Act. Inde
28/07/2015
135,19 Act. Inde
27/07/2015
134,57 Act. Inde
26/07/2015
138,69 Act. Inde
25/07/2015
138,69 Act. Inde
24/07/2015
138,69 Act. Inde
23/07/2015
139,66 Act. Inde
22/07/2015
141,42 Act. Inde
21/07/2015
140,28 Act. Inde
20/07/2015
141,86 Act. Inde
19/07/2015
141,89 Act. Inde
18/07/2015
141,89 Act. Inde
17/07/2015
141,89 Act. Inde
16/07/2015
141,25 Act. Inde
15/07/2015
138,86 Act. Inde
14/07/2015
137,39 Act. Inde
13/07/2015
136,84 Act. Inde
12/07/2015
133,82 Act. Inde
11/07/2015
133,82 Act. Inde
10/07/2015
133,82 Act. Inde
09/07/2015
135,01 Act. Inde
08/07/2015
135,34 Act. Inde
07/07/2015
138,54 Act. Inde
06/07/2015
137,61 Act. Inde
05/07/2015
136,22 Act. Inde
04/07/2015
136,22 Act. Inde
03/07/2015
136,22 Act. Inde
02/07/2015
136,03 Act. Inde
01/07/2015
135,28 Act. Inde
30/06/2015
132,90 Act. Inde
29/06/2015
131,95 Act. Inde
28/06/2015
133,28 Act. Inde
27/06/2015
133,28 Act. Inde
26/06/2015
133,28 Act. Inde
25/06/2015
133,04 Act. Inde
24/06/2015
132,60 Act. Inde
23/06/2015
131,87 Act. Inde
22/06/2015
130,95 Act. Inde
21/06/2015
129,64 Act. Inde
20/06/2015
129,64 Act. Inde
19/06/2015
129,64 Act. Inde
18/06/2015
127,50 Act. Inde
17/06/2015
126,99 Act. Inde
16/06/2015
126,17 Act. Inde
15/06/2015
125,98 Act. Inde
14/06/2015
125,63 Act. Inde
13/06/2015
125,63 Act. Inde
12/06/2015
125,63 Act. Inde
11/06/2015
125,72 Act. Inde
10/06/2015
127,49 Act. Inde
09/06/2015
126,33 Act. Inde
08/06/2015
127,14 Act. Inde
07/06/2015
129,35 Act. Inde
06/06/2015
129,35 Act. Inde
05/06/2015
129,35 Act. Inde
04/06/2015
127,42 Act. Inde
03/06/2015
128,76 Act. Inde
02/06/2015
131,60 Act. Inde
01/06/2015
136,45 Act. Inde
31/05/2015
135,81 Act. Inde
30/05/2015
135,81 Act. Inde
29/05/2015
135,81 Act. Inde
28/05/2015
134,74 Act. Inde
27/05/2015
135,10 Act. Inde
26/05/2015
135,22 Act. Inde
25/05/2015
135,05 Act. Inde
24/05/2015
135,04 Act. Inde
23/05/2015
135,04 Act. Inde
22/05/2015
135,04 Act. Inde
21/05/2015
133,88 Act. Inde
20/05/2015
133,82 Act. Inde
19/05/2015
132,75 Act. Inde
18/05/2015
130,25 Act. Inde
17/05/2015
129,00 Act. Inde
16/05/2015
129,00 Act. Inde
15/05/2015
129,00 Act. Inde
14/05/2015
128,08 Act. Inde
13/05/2015
128,19 Act. Inde
12/05/2015
126,77 Act. Inde
11/05/2015
130,75 Act. Inde
10/05/2015
127,80 Act. Inde
09/05/2015
127,80 Act. Inde
08/05/2015
127,80 Act. Inde
07/05/2015
124,37 Act. Inde
06/05/2015
126,81 Act. Inde
05/05/2015
132,11 Act. Inde
04/05/2015
131,11 Act. Inde
03/05/2015
129,05 Act. Inde
02/05/2015
129,05 Act. Inde
01/05/2015
129,05 Act. Inde
30/04/2015
129,15 Act. Inde
29/04/2015
131,57 Act. Inde
28/04/2015
133,36 Act. Inde
27/04/2015
132,61 Act. Inde
26/04/2015
134,72 Act. Inde
25/04/2015
134,72 Act. Inde
24/04/2015
134,72 Act. Inde
23/04/2015
138,30 Act. Inde
22/04/2015
139,99 Act. Inde
21/04/2015
139,94 Act. Inde
20/04/2015
140,57 Act. Inde
19/04/2015
143,70 Act. Inde
18/04/2015
143,70 Act. Inde
17/04/2015
143,70 Act. Inde
16/04/2015
147,10 Act. Inde
15/04/2015
149,12 Act. Inde
14/04/2015
150,30 Act. Inde
13/04/2015
150,86 Act. Inde
12/04/2015
150,06 Act. Inde
11/04/2015
150,06 Act. Inde
10/04/2015
150,06 Act. Inde
09/04/2015
148,31 Act. Inde
08/04/2015
146,17 Act. Inde
07/04/2015
144,83 Act. Inde
06/04/2015
143,50 Act. Inde
05/04/2015
143,49 Act. Inde
04/04/2015
143,49 Act. Inde
03/04/2015
143,49 Act. Inde
02/04/2015
143,49 Act. Inde
01/04/2015
143,96 Act. Inde
31/03/2015
142,63 Act. Inde
30/03/2015
141,01 Act. Inde
29/03/2015
138,60 Act. Inde
28/03/2015
138,60 Act. Inde
27/03/2015
138,60 Act. Inde
26/03/2015
137,13 Act. Inde
25/03/2015
139,84 Act. Inde
24/03/2015
140,95 Act. Inde
23/03/2015
141,55 Act. Inde
22/03/2015
143,71 Act. Inde
21/03/2015
143,71 Act. Inde
20/03/2015
143,71 Act. Inde
19/03/2015
145,95 Act. Inde
18/03/2015
146,60 Act. Inde
17/03/2015
147,04 Act. Inde
16/03/2015
146,07 Act. Inde
15/03/2015
146,24 Act. Inde
14/03/2015
146,24 Act. Inde
13/03/2015
146,24 Act. Inde
12/03/2015
148,01 Act. Inde
11/03/2015
146,60 Act. Inde
10/03/2015
145,27 Act. Inde
09/03/2015
144,42 Act. Inde
08/03/2015
145,88 Act. Inde
07/03/2015
145,88 Act. Inde
06/03/2015
145,88 Act. Inde
05/03/2015
145,04 Act. Inde
04/03/2015
143,85 Act. Inde
03/03/2015
144,34 Act. Inde
02/03/2015
142,80 Act. Inde
01/03/2015
140,85 Act. Inde
28/02/2015
140,85 Act. Inde
27/02/2015
140,85 Act. Inde
26/02/2015
138,04 Act. Inde
25/02/2015
137,70 Act. Inde
24/02/2015
137,45 Act. Inde
23/02/2015
137,56 Act. Inde
22/02/2015
138,62 Act. Inde
21/02/2015
138,62 Act. Inde
20/02/2015
138,62 Act. Inde
19/02/2015
138,36 Act. Inde
18/02/2015
138,20 Act. Inde
17/02/2015
136,95 Act. Inde
16/02/2015
136,99 Act. Inde
15/02/2015
137,51 Act. Inde
14/02/2015
137,51 Act. Inde
13/02/2015
137,51 Act. Inde
12/02/2015
136,49 Act. Inde
11/02/2015
135,63 Act. Inde
10/02/2015
134,63 Act. Inde
09/02/2015
133,94 Act. Inde
08/02/2015
135,37 Act. Inde
07/02/2015
135,37 Act. Inde
06/02/2015
135,37 Act. Inde
05/02/2015
135,88 Act. Inde
04/02/2015
135,67 Act. Inde
03/02/2015
136,81 Act. Inde
02/02/2015
137,91 Act. Inde
01/02/2015
138,05 Act. Inde
31/01/2015
138,05 Act. Inde
30/01/2015
138,05 Act. Inde
29/01/2015
139,65 Act. Inde
28/01/2015
140,34 Act. Inde
27/01/2015
139,71 Act. Inde
26/01/2015
139,73 Act. Inde
25/01/2015
139,92 Act. Inde
24/01/2015
139,92 Act. Inde
23/01/2015
139,92 Act. Inde
22/01/2015
135,46 Act. Inde
21/01/2015
134,11 Act. Inde
20/01/2015
133,39 Act. Inde
19/01/2015
131,46 Act. Inde
18/01/2015
131,19 Act. Inde
17/01/2015
131,19 Act. Inde
16/01/2015
131,19 Act. Inde
15/01/2015
129,29 Act. Inde
14/01/2015
125,13 Act. Inde
13/01/2015
125,33 Act. Inde
12/01/2015
124,76 Act. Inde
11/01/2015
123,85 Act. Inde
10/01/2015
123,85 Act. Inde
09/01/2015
123,85 Act. Inde
08/01/2015
122,96 Act. Inde
07/01/2015
119,72 Act. Inde
06/01/2015
118,30 Act. Inde
05/01/2015
121,68 Act. Inde
04/01/2015
121,01 Act. Inde
03/01/2015
121,01 Act. Inde
02/01/2015
121,01 Act. Inde
01/01/2015
119,03 Act. Inde
31/12/2014
119,03 Act. Inde
30/12/2014
117,49 Act. Inde
29/12/2014
116,34 Act. Inde
28/12/2014
116,02 Act. Inde
27/12/2014
116,02 Act. Inde
26/12/2014
116,02 Act. Inde
25/12/2014
116,01 Act. Inde
24/12/2014
116,01 Act. Inde
23/12/2014
116,55 Act. Inde
22/12/2014
116,75 Act. Inde
21/12/2014
115,52 Act. Inde
20/12/2014
115,52 Act. Inde
19/12/2014
115,52 Act. Inde
18/12/2014
114,80 Act. Inde
17/12/2014
110,48 Act. Inde
16/12/2014
110,10 Act. Inde
15/12/2014
113,92 Act. Inde
14/12/2014
115,18 Act. Inde
13/12/2014
115,18 Act. Inde
12/12/2014
115,18 Act. Inde
11/12/2014
116,52 Act. Inde
10/12/2014
118,10 Act. Inde
09/12/2014
118,01 Act. Inde
08/12/2014
120,58 Act. Inde
07/12/2014
121,52 Act. Inde
06/12/2014
121,52 Act. Inde
05/12/2014
121,52 Act. Inde
04/12/2014
121,65 Act. Inde
03/12/2014
122,01 Act. Inde
02/12/2014
120,31 Act. Inde
01/12/2014
119,63 Act. Inde
30/11/2014
119,83 Act. Inde
29/11/2014
119,83 Act. Inde
28/11/2014
119,83 Act. Inde
27/11/2014
119,13 Act. Inde
26/11/2014
118,65 Act. Inde
25/11/2014
118,86 Act. Inde
24/11/2014
120,06 Act. Inde
23/11/2014
119,81 Act. Inde
22/11/2014
119,81 Act. Inde
21/11/2014
119,81 Act. Inde
20/11/2014
117,79 Act. Inde
19/11/2014
117,55 Act. Inde
18/11/2014
118,57 Act. Inde
17/11/2014
118,91 Act. Inde
16/11/2014
118,38 Act. Inde
15/11/2014
118,38 Act. Inde
14/11/2014
118,38 Act. Inde
13/11/2014
118,31 Act. Inde
12/11/2014
118,65 Act. Inde
11/11/2014
118,31 Act. Inde
10/11/2014
117,68 Act. Inde
09/11/2014
117,87 Act. Inde
08/11/2014
117,87 Act. Inde
07/11/2014
117,87 Act. Inde
06/11/2014
117,15 Act. Inde
05/11/2014
117,03 Act. Inde
04/11/2014
116,56 Act. Inde
03/11/2014
116,79 Act. Inde
02/11/2014
116,15 Act. Inde
01/11/2014
116,15 Act. Inde
31/10/2014
116,15 Act. Inde
30/10/2014
113,39 Act. Inde
29/10/2014
111,45 Act. Inde
28/10/2014
110,61 Act. Inde
27/10/2014
110,56 Act. Inde
26/10/2014
111,18 Act. Inde
25/10/2014
111,18 Act. Inde
24/10/2014
111,18 Act. Inde
23/10/2014
111,01 Act. Inde
22/10/2014
110,72 Act. Inde
21/10/2014
109,09 Act. Inde
20/10/2014
108,08 Act. Inde
19/10/2014
106,51 Act. Inde
18/10/2014
106,51 Act. Inde
17/10/2014
106,51 Act. Inde
16/10/2014
105,83 Act. Inde
15/10/2014
109,06 Act. Inde
14/10/2014
109,37 Act. Inde
13/10/2014
109,73 Act. Inde
12/10/2014
109,52 Act. Inde
11/10/2014
109,52 Act. Inde
10/10/2014
109,52 Act. Inde
09/10/2014
110,34 Act. Inde
08/10/2014
108,89 Act. Inde
07/10/2014
109,78 Act. Inde
06/10/2014
110,92 Act. Inde
05/10/2014
110,86 Act. Inde
04/10/2014
110,86 Act. Inde
03/10/2014
110,86 Act. Inde
02/10/2014
110,43 Act. Inde
01/10/2014
110,75 Act. Inde
30/09/2014
110,59 Act. Inde
29/09/2014
110,30 Act. Inde
28/09/2014
110,24 Act. Inde
27/09/2014
110,24 Act. Inde
26/09/2014
110,24 Act. Inde
25/09/2014
109,11 Act. Inde
24/09/2014
110,32 Act. Inde
23/09/2014
110,09 Act. Inde
22/09/2014
112,40 Act. Inde
21/09/2014
112,02 Act. Inde
20/09/2014
112,02 Act. Inde
19/09/2014
112,02 Act. Inde
18/09/2014
111,43 Act. Inde
17/09/2014
109,14 Act. Inde
16/09/2014
108,36 Act. Inde
15/09/2014
110,53 Act. Inde
14/09/2014
111,76 Act. Inde
13/09/2014
111,76 Act. Inde
12/09/2014
111,76 Act. Inde
11/09/2014
111,24 Act. Inde
10/09/2014
110,93 Act. Inde
09/09/2014
112,40 Act. Inde
08/09/2014
112,60 Act. Inde
07/09/2014
111,10 Act. Inde
06/09/2014
111,10 Act. Inde
05/09/2014
111,10 Act. Inde
04/09/2014
110,57 Act. Inde
03/09/2014
109,54 Act. Inde
02/09/2014
108,63 Act. Inde
01/09/2014
107,92 Act. Inde
31/08/2014
106,33 Act. Inde
30/08/2014
106,33 Act. Inde
29/08/2014
106,33 Act. Inde
28/08/2014
106,30 Act. Inde
27/08/2014
106,52 Act. Inde
26/08/2014
105,91 Act. Inde
25/08/2014
105,72 Act. Inde
24/08/2014
105,57 Act. Inde
23/08/2014
105,57 Act. Inde
22/08/2014
105,57 Act. Inde
21/08/2014
104,79 Act. Inde
20/08/2014
104,52 Act. Inde
19/08/2014
104,00 Act. Inde
18/08/2014
102,85 Act. Inde
17/08/2014
101,79 Act. Inde
16/08/2014
101,79 Act. Inde
15/08/2014
101,79 Act. Inde
14/08/2014
101,71 Act. Inde
13/08/2014
100,45 Act. Inde
12/08/2014
100,73 Act. Inde
11/08/2014
99,35 Act. Inde
10/08/2014
98,38 Act. Inde
09/08/2014
98,38 Act. Inde
08/08/2014
98,38 Act. Inde
07/08/2014
99,70 Act. Inde
06/08/2014
99,89 Act. Inde
05/08/2014
101,32 Act. Inde
04/08/2014
99,89 Act. Inde
03/08/2014
99,03 Act. Inde
02/08/2014
99,03 Act. Inde
01/08/2014
99,03 Act. Inde
31/07/2014
101,35 Act. Inde
30/07/2014
102,64 Act. Inde
29/07/2014
101,72 Act. Inde
28/07/2014
101,70 Act. Inde
27/07/2014
102,04 Act. Inde
26/07/2014
102,04 Act. Inde
25/07/2014
102,04 Act. Inde
24/07/2014
102,25 Act. Inde
23/07/2014
102,09 Act. Inde
22/07/2014
101,58 Act. Inde
21/07/2014
100,20 Act. Inde
20/07/2014
100,00 PARVEST EQUITY INDIA
20/07/2017
139,33 PARVEST EQUITY INDIA
19/07/2017
141,05 PARVEST EQUITY INDIA
18/07/2017
139,58 PARVEST EQUITY INDIA
17/07/2017
140,56 PARVEST EQUITY INDIA
16/07/2017
140,93 PARVEST EQUITY INDIA
15/07/2017
140,93 PARVEST EQUITY INDIA
14/07/2017
140,93 PARVEST EQUITY INDIA
13/07/2017
141,32 PARVEST EQUITY INDIA
12/07/2017
139,99 PARVEST EQUITY INDIA
11/07/2017
139,15 PARVEST EQUITY INDIA
10/07/2017
140,09 PARVEST EQUITY INDIA
09/07/2017
139,04 PARVEST EQUITY INDIA
08/07/2017
139,04 PARVEST EQUITY INDIA
07/07/2017
139,04 PARVEST EQUITY INDIA
06/07/2017
138,76 PARVEST EQUITY INDIA
05/07/2017
139,20 PARVEST EQUITY INDIA
04/07/2017
138,26 PARVEST EQUITY INDIA
03/07/2017
137,82 PARVEST EQUITY INDIA
02/07/2017
136,72 PARVEST EQUITY INDIA
01/07/2017
136,72 PARVEST EQUITY INDIA
30/06/2017
136,72 PARVEST EQUITY INDIA
29/06/2017
136,04 PARVEST EQUITY INDIA
28/06/2017
136,65 PARVEST EQUITY INDIA
27/06/2017
138,10 PARVEST EQUITY INDIA
26/06/2017
142,14 PARVEST EQUITY INDIA
25/06/2017
142,14 PARVEST EQUITY INDIA
24/06/2017
142,14 PARVEST EQUITY INDIA
23/06/2017
142,14 PARVEST EQUITY INDIA
22/06/2017
142,14 PARVEST EQUITY INDIA
21/06/2017
143,17 PARVEST EQUITY INDIA
20/06/2017
143,82 PARVEST EQUITY INDIA
19/06/2017
143,28 PARVEST EQUITY INDIA
18/06/2017
142,15 PARVEST EQUITY INDIA
17/06/2017
142,15 PARVEST EQUITY INDIA
16/06/2017
142,15 PARVEST EQUITY INDIA
15/06/2017
142,85 PARVEST EQUITY INDIA
14/06/2017
141,47 PARVEST EQUITY INDIA
13/06/2017
142,04 PARVEST EQUITY INDIA
12/06/2017
141,69 PARVEST EQUITY INDIA
11/06/2017
142,74 PARVEST EQUITY INDIA
10/06/2017
142,74 PARVEST EQUITY INDIA
09/06/2017
142,74 PARVEST EQUITY INDIA
08/06/2017
141,27 PARVEST EQUITY INDIA
07/06/2017
140,77 PARVEST EQUITY INDIA
06/06/2017
140,01 PARVEST EQUITY INDIA
05/06/2017
139,60 PARVEST EQUITY INDIA
04/06/2017
139,60 PARVEST EQUITY INDIA
03/06/2017
139,60 PARVEST EQUITY INDIA
02/06/2017
139,60 PARVEST EQUITY INDIA
01/06/2017
139,40 PARVEST EQUITY INDIA
31/05/2017
138,94 PARVEST EQUITY INDIA
30/05/2017
138,77 PARVEST EQUITY INDIA
29/05/2017
138,64 PARVEST EQUITY INDIA
28/05/2017
139,37 PARVEST EQUITY INDIA
27/05/2017
139,37 PARVEST EQUITY INDIA
26/05/2017
139,37 PARVEST EQUITY INDIA
25/05/2017
135,50 PARVEST EQUITY INDIA
24/05/2017
135,50 PARVEST EQUITY INDIA
23/05/2017
135,78 PARVEST EQUITY INDIA
22/05/2017
137,13 PARVEST EQUITY INDIA
21/05/2017
138,25 PARVEST EQUITY INDIA
20/05/2017
138,25 PARVEST EQUITY INDIA
19/05/2017
138,25 PARVEST EQUITY INDIA
18/05/2017
138,79 PARVEST EQUITY INDIA
17/05/2017
141,58 PARVEST EQUITY INDIA
16/05/2017
143,61 PARVEST EQUITY INDIA
15/05/2017
143,82 PARVEST EQUITY INDIA
14/05/2017
142,68 PARVEST EQUITY INDIA
13/05/2017
142,68 PARVEST EQUITY INDIA
12/05/2017
142,68 PARVEST EQUITY INDIA
11/05/2017
144,23 PARVEST EQUITY INDIA
10/05/2017
143,47 PARVEST EQUITY INDIA
09/05/2017
141,78 PARVEST EQUITY INDIA
08/05/2017
142,40 PARVEST EQUITY INDIA
07/05/2017
140,32 PARVEST EQUITY INDIA
06/05/2017
140,32 PARVEST EQUITY INDIA
05/05/2017
140,32 PARVEST EQUITY INDIA
04/05/2017
142,26 PARVEST EQUITY INDIA
03/05/2017
142,36 PARVEST EQUITY INDIA
02/05/2017
142,68 PARVEST EQUITY INDIA
01/05/2017
142,56 PARVEST EQUITY INDIA
30/04/2017
142,56 PARVEST EQUITY INDIA
29/04/2017
142,56 PARVEST EQUITY INDIA
28/04/2017
142,56 PARVEST EQUITY INDIA
27/04/2017
142,69 PARVEST EQUITY INDIA
26/04/2017
142,60 PARVEST EQUITY INDIA
25/04/2017
141,54 PARVEST EQUITY INDIA
24/04/2017
141,18 PARVEST EQUITY INDIA
23/04/2017
141,52 PARVEST EQUITY INDIA
22/04/2017
141,52 PARVEST EQUITY INDIA
21/04/2017
141,52 PARVEST EQUITY INDIA
20/04/2017
140,94 PARVEST EQUITY INDIA
19/04/2017
140,96 PARVEST EQUITY INDIA
18/04/2017
141,18 PARVEST EQUITY INDIA
17/04/2017
142,87 PARVEST EQUITY INDIA
16/04/2017
142,87 PARVEST EQUITY INDIA
15/04/2017
142,87 PARVEST EQUITY INDIA
14/04/2017
142,87 PARVEST EQUITY INDIA
13/04/2017
142,87 PARVEST EQUITY INDIA
12/04/2017
142,67 PARVEST EQUITY INDIA
11/04/2017
143,05 PARVEST EQUITY INDIA
10/04/2017
142,19 PARVEST EQUITY INDIA
09/04/2017
142,25 PARVEST EQUITY INDIA
08/04/2017
142,25 PARVEST EQUITY INDIA
07/04/2017
142,25 PARVEST EQUITY INDIA
06/04/2017
141,96 PARVEST EQUITY INDIA
05/04/2017
141,25 PARVEST EQUITY INDIA
04/04/2017
140,58 PARVEST EQUITY INDIA
03/04/2017
140,58 PARVEST EQUITY INDIA
02/04/2017
139,70 PARVEST EQUITY INDIA
01/04/2017
139,70 PARVEST EQUITY INDIA
31/03/2017
139,70 PARVEST EQUITY INDIA
30/03/2017
138,58 PARVEST EQUITY INDIA
29/03/2017
137,87 PARVEST EQUITY INDIA
28/03/2017
135,59 PARVEST EQUITY INDIA
27/03/2017
134,59 PARVEST EQUITY INDIA
26/03/2017
135,16 PARVEST EQUITY INDIA
25/03/2017
135,16 PARVEST EQUITY INDIA
24/03/2017
135,16 PARVEST EQUITY INDIA
23/03/2017
134,61 PARVEST EQUITY INDIA
22/03/2017
133,28 PARVEST EQUITY INDIA
21/03/2017
134,81 PARVEST EQUITY INDIA
20/03/2017
135,72 PARVEST EQUITY INDIA
19/03/2017
136,45 PARVEST EQUITY INDIA
18/03/2017
136,45 PARVEST EQUITY INDIA
17/03/2017
136,45 PARVEST EQUITY INDIA
16/03/2017
136,77 PARVEST EQUITY INDIA
15/03/2017
136,12 PARVEST EQUITY INDIA
14/03/2017
135,66 PARVEST EQUITY INDIA
13/03/2017
131,73 PARVEST EQUITY INDIA
12/03/2017
131,73 PARVEST EQUITY INDIA
11/03/2017
131,73 PARVEST EQUITY INDIA
10/03/2017
131,73 PARVEST EQUITY INDIA
09/03/2017
132,08 PARVEST EQUITY INDIA
08/03/2017
132,18 PARVEST EQUITY INDIA
07/03/2017
131,87 PARVEST EQUITY INDIA
06/03/2017
132,24 PARVEST EQUITY INDIA
05/03/2017
131,80 PARVEST EQUITY INDIA
04/03/2017
131,80 PARVEST EQUITY INDIA
03/03/2017
131,80 PARVEST EQUITY INDIA
02/03/2017
132,63 PARVEST EQUITY INDIA
01/03/2017
133,41 PARVEST EQUITY INDIA
28/02/2017
131,68 PARVEST EQUITY INDIA
27/02/2017
131,53 PARVEST EQUITY INDIA
26/02/2017
132,65 PARVEST EQUITY INDIA
25/02/2017
132,65 PARVEST EQUITY INDIA
24/02/2017
132,65 PARVEST EQUITY INDIA
23/02/2017
132,65 PARVEST EQUITY INDIA
22/02/2017
132,44 PARVEST EQUITY INDIA
21/02/2017
132,95 PARVEST EQUITY INDIA
20/02/2017
131,57 PARVEST EQUITY INDIA
19/02/2017
130,27 PARVEST EQUITY INDIA
18/02/2017
130,27 PARVEST EQUITY INDIA
17/02/2017
130,27 PARVEST EQUITY INDIA
16/02/2017
128,54 PARVEST EQUITY INDIA
15/02/2017
129,32 PARVEST EQUITY INDIA
14/02/2017
130,41 PARVEST EQUITY INDIA
13/02/2017
130,53 PARVEST EQUITY INDIA
12/02/2017
130,59 PARVEST EQUITY INDIA
11/02/2017
130,59 PARVEST EQUITY INDIA
10/02/2017
130,59 PARVEST EQUITY INDIA
09/02/2017
130,01 PARVEST EQUITY INDIA
08/02/2017
128,71 PARVEST EQUITY INDIA
07/02/2017
128,29 PARVEST EQUITY INDIA
06/02/2017
128,51 PARVEST EQUITY INDIA
05/02/2017
126,85 PARVEST EQUITY INDIA
04/02/2017
126,85 PARVEST EQUITY INDIA
03/02/2017
126,85 PARVEST EQUITY INDIA
02/02/2017
125,97 PARVEST EQUITY INDIA
01/02/2017
125,62 PARVEST EQUITY INDIA
31/01/2017
122,51 PARVEST EQUITY INDIA
30/01/2017
124,52 PARVEST EQUITY INDIA
29/01/2017
123,84 PARVEST EQUITY INDIA
28/01/2017
123,84 PARVEST EQUITY INDIA
27/01/2017
123,84 PARVEST EQUITY INDIA
26/01/2017
122,79 PARVEST EQUITY INDIA
25/01/2017
122,79 PARVEST EQUITY INDIA
24/01/2017
121,06 PARVEST EQUITY INDIA
23/01/2017
119,67 PARVEST EQUITY INDIA
22/01/2017
120,18 PARVEST EQUITY INDIA
21/01/2017
120,18 PARVEST EQUITY INDIA
20/01/2017
120,18 PARVEST EQUITY INDIA
19/01/2017
121,77 PARVEST EQUITY INDIA
18/01/2017
120,63 PARVEST EQUITY INDIA
17/01/2017
120,45 PARVEST EQUITY INDIA
16/01/2017
120,70 PARVEST EQUITY INDIA
15/01/2017
119,53 PARVEST EQUITY INDIA
14/01/2017
119,53 PARVEST EQUITY INDIA
13/01/2017
119,53 PARVEST EQUITY INDIA
12/01/2017
119,62 PARVEST EQUITY INDIA
11/01/2017
121,38 PARVEST EQUITY INDIA
10/01/2017
118,57 PARVEST EQUITY INDIA
09/01/2017
117,90 PARVEST EQUITY INDIA
08/01/2017
117,98 PARVEST EQUITY INDIA
07/01/2017
117,98 PARVEST EQUITY INDIA
06/01/2017
117,98 PARVEST EQUITY INDIA
05/01/2017
117,99 PARVEST EQUITY INDIA
04/01/2017
117,65 PARVEST EQUITY INDIA
03/01/2017
117,85 PARVEST EQUITY INDIA
02/01/2017
117,36 PARVEST EQUITY INDIA
01/01/2017
116,54 PARVEST EQUITY INDIA
31/12/2016
116,54 PARVEST EQUITY INDIA
30/12/2016
116,54 PARVEST EQUITY INDIA
29/12/2016
115,76 PARVEST EQUITY INDIA
28/12/2016
115,22 PARVEST EQUITY INDIA
27/12/2016
114,66 PARVEST EQUITY INDIA
26/12/2016
114,65 PARVEST EQUITY INDIA
25/12/2016
114,65 PARVEST EQUITY INDIA
24/12/2016
114,65 PARVEST EQUITY INDIA
23/12/2016
114,65 PARVEST EQUITY INDIA
22/12/2016
115,25 PARVEST EQUITY INDIA
21/12/2016
116,93 PARVEST EQUITY INDIA
20/12/2016
117,04 PARVEST EQUITY INDIA
19/12/2016
118,11 PARVEST EQUITY INDIA
18/12/2016
119,26 PARVEST EQUITY INDIA
17/12/2016
119,26 PARVEST EQUITY INDIA
16/12/2016
119,26 PARVEST EQUITY INDIA
15/12/2016
120,12 PARVEST EQUITY INDIA
14/12/2016
118,10 PARVEST EQUITY INDIA
13/12/2016
119,54 PARVEST EQUITY INDIA
12/12/2016
119,83 PARVEST EQUITY INDIA
11/12/2016
122,38 PARVEST EQUITY INDIA
10/12/2016
122,38 PARVEST EQUITY INDIA
09/12/2016
122,38 PARVEST EQUITY INDIA
08/12/2016
121,23 PARVEST EQUITY INDIA
07/12/2016
117,26 PARVEST EQUITY INDIA
06/12/2016
118,15 PARVEST EQUITY INDIA
05/12/2016
117,74 PARVEST EQUITY INDIA
04/12/2016
117,58 PARVEST EQUITY INDIA
03/12/2016
117,58 PARVEST EQUITY INDIA
02/12/2016
117,58 PARVEST EQUITY INDIA
01/12/2016
118,99 PARVEST EQUITY INDIA
30/11/2016
120,63 PARVEST EQUITY INDIA
29/11/2016
118,31 PARVEST EQUITY INDIA
28/11/2016
117,54 PARVEST EQUITY INDIA
27/11/2016
117,69 PARVEST EQUITY INDIA
26/11/2016
117,69 PARVEST EQUITY INDIA
25/11/2016
117,69 PARVEST EQUITY INDIA
24/11/2016
115,95 PARVEST EQUITY INDIA
23/11/2016
117,40 PARVEST EQUITY INDIA
22/11/2016
116,21 PARVEST EQUITY INDIA
21/11/2016
115,03 PARVEST EQUITY INDIA
20/11/2016
117,47 PARVEST EQUITY INDIA
19/11/2016
117,47 PARVEST EQUITY INDIA
18/11/2016
117,47 PARVEST EQUITY INDIA
17/11/2016
117,25 PARVEST EQUITY INDIA
16/11/2016
117,85 PARVEST EQUITY INDIA
15/11/2016
116,98 PARVEST EQUITY INDIA
14/11/2016
121,10 PARVEST EQUITY INDIA
13/11/2016
121,10 PARVEST EQUITY INDIA
12/11/2016
121,10 PARVEST EQUITY INDIA
11/11/2016
121,10 PARVEST EQUITY INDIA
10/11/2016
125,55 PARVEST EQUITY INDIA
09/11/2016
123,55 PARVEST EQUITY INDIA
08/11/2016
124,30 PARVEST EQUITY INDIA
07/11/2016
123,18 PARVEST EQUITY INDIA
06/11/2016
121,22 PARVEST EQUITY INDIA
05/11/2016
121,22 PARVEST EQUITY INDIA
04/11/2016
121,22 PARVEST EQUITY INDIA
03/11/2016
123,12 PARVEST EQUITY INDIA
02/11/2016
123,49 PARVEST EQUITY INDIA
01/11/2016
127,46 PARVEST EQUITY INDIA
31/10/2016
127,46 PARVEST EQUITY INDIA
30/10/2016
127,81 PARVEST EQUITY INDIA
29/10/2016
127,81 PARVEST EQUITY INDIA
28/10/2016
127,81 PARVEST EQUITY INDIA
27/10/2016
127,84 PARVEST EQUITY INDIA
26/10/2016
127,64 PARVEST EQUITY INDIA
25/10/2016
129,20 PARVEST EQUITY INDIA
24/10/2016
128,76 PARVEST EQUITY INDIA
23/10/2016
128,99 PARVEST EQUITY INDIA
22/10/2016
128,99 PARVEST EQUITY INDIA
21/10/2016
128,99 PARVEST EQUITY INDIA
20/10/2016
127,82 PARVEST EQUITY INDIA
19/10/2016
127,54 PARVEST EQUITY INDIA
18/10/2016
127,10 PARVEST EQUITY INDIA
17/10/2016
125,11 PARVEST EQUITY INDIA
16/10/2016
126,41 PARVEST EQUITY INDIA
15/10/2016
126,41 PARVEST EQUITY INDIA
14/10/2016
126,41 PARVEST EQUITY INDIA
13/10/2016
125,32 PARVEST EQUITY INDIA
12/10/2016
126,65 PARVEST EQUITY INDIA
11/10/2016
126,65 PARVEST EQUITY INDIA
10/10/2016
126,65 PARVEST EQUITY INDIA
09/10/2016
126,33 PARVEST EQUITY INDIA
08/10/2016
126,33 PARVEST EQUITY INDIA
07/10/2016
126,33 PARVEST EQUITY INDIA
06/10/2016
126,50 PARVEST EQUITY INDIA
05/10/2016
127,42 PARVEST EQUITY INDIA
04/10/2016
128,07 PARVEST EQUITY INDIA
03/10/2016
126,70 PARVEST EQUITY INDIA
02/10/2016
124,17 PARVEST EQUITY INDIA
01/10/2016
124,17 PARVEST EQUITY INDIA
30/09/2016
124,17 PARVEST EQUITY INDIA
29/09/2016
122,91 PARVEST EQUITY INDIA
28/09/2016
127,45 PARVEST EQUITY INDIA
27/09/2016
126,69 PARVEST EQUITY INDIA
26/09/2016
125,09 PARVEST EQUITY INDIA
25/09/2016
127,12 PARVEST EQUITY INDIA
24/09/2016
127,12 PARVEST EQUITY INDIA
23/09/2016
127,12 PARVEST EQUITY INDIA
22/09/2016
127,71 PARVEST EQUITY INDIA
21/09/2016
127,05 PARVEST EQUITY INDIA
20/09/2016
126,37 PARVEST EQUITY INDIA
19/09/2016
126,60 PARVEST EQUITY INDIA
18/09/2016
126,58 PARVEST EQUITY INDIA
17/09/2016
126,58 PARVEST EQUITY INDIA
16/09/2016
126,58 PARVEST EQUITY INDIA
15/09/2016
125,23 PARVEST EQUITY INDIA
14/09/2016
125,57 PARVEST EQUITY INDIA
13/09/2016
125,17 PARVEST EQUITY INDIA
12/09/2016
125,17 PARVEST EQUITY INDIA
11/09/2016
128,17 PARVEST EQUITY INDIA
10/09/2016
128,17 PARVEST EQUITY INDIA
09/09/2016
128,17 PARVEST EQUITY INDIA
08/09/2016
129,13 PARVEST EQUITY INDIA
07/09/2016
129,02 PARVEST EQUITY INDIA
06/09/2016
129,16 PARVEST EQUITY INDIA
05/09/2016
127,48 PARVEST EQUITY INDIA
04/09/2016
127,48 PARVEST EQUITY INDIA
03/09/2016
127,48 PARVEST EQUITY INDIA
02/09/2016
127,48 PARVEST EQUITY INDIA
01/09/2016
126,47 PARVEST EQUITY INDIA
31/08/2016
128,24 PARVEST EQUITY INDIA
30/08/2016
127,05 PARVEST EQUITY INDIA
29/08/2016
124,87 PARVEST EQUITY INDIA
28/08/2016
124,01 PARVEST EQUITY INDIA
27/08/2016
124,01 PARVEST EQUITY INDIA
26/08/2016
124,01 PARVEST EQUITY INDIA
25/08/2016
124,18 PARVEST EQUITY INDIA
24/08/2016
125,45 PARVEST EQUITY INDIA
23/08/2016
124,69 PARVEST EQUITY INDIA
22/08/2016
123,77 PARVEST EQUITY INDIA
21/08/2016
124,82 PARVEST EQUITY INDIA
20/08/2016
124,82 PARVEST EQUITY INDIA
19/08/2016
124,82 PARVEST EQUITY INDIA
18/08/2016
125,25 PARVEST EQUITY INDIA
17/08/2016
124,40 PARVEST EQUITY INDIA
16/08/2016
124,84 PARVEST EQUITY INDIA
15/08/2016
125,37 PARVEST EQUITY INDIA
14/08/2016
125,37 PARVEST EQUITY INDIA
13/08/2016
125,37 PARVEST EQUITY INDIA
12/08/2016
125,37 PARVEST EQUITY INDIA
11/08/2016
124,72 PARVEST EQUITY INDIA
10/08/2016
124,32 PARVEST EQUITY INDIA
09/08/2016
126,96 PARVEST EQUITY INDIA
08/08/2016
128,37 PARVEST EQUITY INDIA
07/08/2016
128,74 PARVEST EQUITY INDIA
06/08/2016
128,74 PARVEST EQUITY INDIA
05/08/2016
128,74 PARVEST EQUITY INDIA
04/08/2016
125,62 PARVEST EQUITY INDIA
03/08/2016
125,75 PARVEST EQUITY INDIA
02/08/2016
126,11 PARVEST EQUITY INDIA
01/08/2016
127,33 PARVEST EQUITY INDIA
31/07/2016
126,64 PARVEST EQUITY INDIA
30/07/2016
126,64 PARVEST EQUITY INDIA
29/07/2016
126,64 PARVEST EQUITY INDIA
28/07/2016
128,00 PARVEST EQUITY INDIA
27/07/2016
127,95 PARVEST EQUITY INDIA
26/07/2016
126,93 PARVEST EQUITY INDIA
25/07/2016
127,34 PARVEST EQUITY INDIA
24/07/2016
126,96 PARVEST EQUITY INDIA
23/07/2016
126,96 PARVEST EQUITY INDIA
22/07/2016
126,96 PARVEST EQUITY INDIA
21/07/2016
125,78 PARVEST EQUITY INDIA
20/07/2016
125,50 PARVEST EQUITY INDIA
19/07/2016
124,96 PARVEST EQUITY INDIA
18/07/2016
124,08 PARVEST EQUITY INDIA
17/07/2016
125,28 PARVEST EQUITY INDIA
16/07/2016
125,28 PARVEST EQUITY INDIA
15/07/2016
125,28 PARVEST EQUITY INDIA
14/07/2016
124,81 PARVEST EQUITY INDIA
13/07/2016
123,94 PARVEST EQUITY INDIA
12/07/2016
124,48 PARVEST EQUITY INDIA
11/07/2016
124,28 PARVEST EQUITY INDIA
10/07/2016
123,03 PARVEST EQUITY INDIA
09/07/2016
123,03 PARVEST EQUITY INDIA
08/07/2016
123,03 PARVEST EQUITY INDIA
07/07/2016
122,39 PARVEST EQUITY INDIA
06/07/2016
121,75 PARVEST EQUITY INDIA
05/07/2016
121,75 PARVEST EQUITY INDIA
04/07/2016
122,52 PARVEST EQUITY INDIA
03/07/2016
122,08 PARVEST EQUITY INDIA
02/07/2016
122,08 PARVEST EQUITY INDIA
01/07/2016
122,08 PARVEST EQUITY INDIA
30/06/2016
121,33 PARVEST EQUITY INDIA
29/06/2016
119,97 PARVEST EQUITY INDIA
28/06/2016
119,30 PARVEST EQUITY INDIA
27/06/2016
118,87 PARVEST EQUITY INDIA
26/06/2016
117,07 PARVEST EQUITY INDIA
25/06/2016
117,07 PARVEST EQUITY INDIA
24/06/2016
117,07 PARVEST EQUITY INDIA
23/06/2016
117,94 PARVEST EQUITY INDIA
22/06/2016
117,94 PARVEST EQUITY INDIA
21/06/2016
117,63 PARVEST EQUITY INDIA
20/06/2016
118,21 PARVEST EQUITY INDIA
19/06/2016
118,44 PARVEST EQUITY INDIA
18/06/2016
118,44 PARVEST EQUITY INDIA
17/06/2016
118,44 PARVEST EQUITY INDIA
16/06/2016
118,55 PARVEST EQUITY INDIA
15/06/2016
119,10 PARVEST EQUITY INDIA
14/06/2016
117,82 PARVEST EQUITY INDIA
13/06/2016
117,12 PARVEST EQUITY INDIA
12/06/2016
118,96 PARVEST EQUITY INDIA
11/06/2016
118,96 PARVEST EQUITY INDIA
10/06/2016
118,96 PARVEST EQUITY INDIA
09/06/2016
119,38 PARVEST EQUITY INDIA
08/06/2016
119,39 PARVEST EQUITY INDIA
07/06/2016
119,31 PARVEST EQUITY INDIA
06/06/2016
117,65 PARVEST EQUITY INDIA
05/06/2016
118,06 PARVEST EQUITY INDIA
04/06/2016
118,06 PARVEST EQUITY INDIA
03/06/2016
118,06 PARVEST EQUITY INDIA
02/06/2016
120,63 PARVEST EQUITY INDIA
01/06/2016
119,54 PARVEST EQUITY INDIA
31/05/2016
119,79 PARVEST EQUITY INDIA
30/05/2016
120,16 PARVEST EQUITY INDIA
29/05/2016
120,06 PARVEST EQUITY INDIA
28/05/2016
120,06 PARVEST EQUITY INDIA
27/05/2016
120,06 PARVEST EQUITY INDIA
26/05/2016
118,17 PARVEST EQUITY INDIA
25/05/2016
116,92 PARVEST EQUITY INDIA
24/05/2016
114,09 PARVEST EQUITY INDIA
23/05/2016
114,80 PARVEST EQUITY INDIA
22/05/2016
115,09 PARVEST EQUITY INDIA
21/05/2016
115,09 PARVEST EQUITY INDIA
20/05/2016
115,09 PARVEST EQUITY INDIA
19/05/2016
115,79 PARVEST EQUITY INDIA
18/05/2016
117,00 PARVEST EQUITY INDIA
17/05/2016
116,75 PARVEST EQUITY INDIA
16/05/2016
116,96 PARVEST EQUITY INDIA
15/05/2016
116,96 PARVEST EQUITY INDIA
14/05/2016
116,96 PARVEST EQUITY INDIA
13/05/2016
116,96 PARVEST EQUITY INDIA
12/05/2016
116,96 PARVEST EQUITY INDIA
11/05/2016
115,80 PARVEST EQUITY INDIA
10/05/2016
116,40 PARVEST EQUITY INDIA
09/05/2016
116,33 PARVEST EQUITY INDIA
08/05/2016
114,43 PARVEST EQUITY INDIA
07/05/2016
114,43 PARVEST EQUITY INDIA
06/05/2016
114,43 PARVEST EQUITY INDIA
05/05/2016
114,03 PARVEST EQUITY INDIA
04/05/2016
114,03 PARVEST EQUITY INDIA
03/05/2016
114,31 PARVEST EQUITY INDIA
02/05/2016
114,94 PARVEST EQUITY INDIA
01/05/2016
115,87 PARVEST EQUITY INDIA
30/04/2016
115,87 PARVEST EQUITY INDIA
29/04/2016
115,87 PARVEST EQUITY INDIA
28/04/2016
117,21 PARVEST EQUITY INDIA
27/04/2016
118,36 PARVEST EQUITY INDIA
26/04/2016
118,30 PARVEST EQUITY INDIA
25/04/2016
116,53 PARVEST EQUITY INDIA
24/04/2016
117,28 PARVEST EQUITY INDIA
23/04/2016
117,28 PARVEST EQUITY INDIA
22/04/2016
117,28 PARVEST EQUITY INDIA
21/04/2016
116,80 PARVEST EQUITY INDIA
20/04/2016
117,48 PARVEST EQUITY INDIA
19/04/2016
117,19 PARVEST EQUITY INDIA
18/04/2016
117,19 PARVEST EQUITY INDIA
17/04/2016
116,05 PARVEST EQUITY INDIA
16/04/2016
116,05 PARVEST EQUITY INDIA
15/04/2016
116,05 PARVEST EQUITY INDIA
14/04/2016
116,05 PARVEST EQUITY INDIA
13/04/2016
116,05 PARVEST EQUITY INDIA
12/04/2016
113,45 PARVEST EQUITY INDIA
11/04/2016
112,19 PARVEST EQUITY INDIA
10/04/2016
110,68 PARVEST EQUITY INDIA
09/04/2016
110,68 PARVEST EQUITY INDIA
08/04/2016
110,68 PARVEST EQUITY INDIA
07/04/2016
111,02 PARVEST EQUITY INDIA
06/04/2016
111,38 PARVEST EQUITY INDIA
05/04/2016
111,31 PARVEST EQUITY INDIA
04/04/2016
113,75 PARVEST EQUITY INDIA
03/04/2016
112,81 PARVEST EQUITY INDIA
02/04/2016
112,81 PARVEST EQUITY INDIA
01/04/2016
112,81 PARVEST EQUITY INDIA
31/03/2016
113,49 PARVEST EQUITY INDIA
30/03/2016
112,86 PARVEST EQUITY INDIA
29/03/2016
112,51 PARVEST EQUITY INDIA
28/03/2016
113,77 PARVEST EQUITY INDIA
27/03/2016
113,77 PARVEST EQUITY INDIA
26/03/2016
113,77 PARVEST EQUITY INDIA
25/03/2016
113,77 PARVEST EQUITY INDIA
24/03/2016
113,77 PARVEST EQUITY INDIA
23/03/2016
113,77 PARVEST EQUITY INDIA
22/03/2016
112,64 PARVEST EQUITY INDIA
21/03/2016
112,52 PARVEST EQUITY INDIA
20/03/2016
110,92 PARVEST EQUITY INDIA
19/03/2016
110,92 PARVEST EQUITY INDIA
18/03/2016
110,92 PARVEST EQUITY INDIA
17/03/2016
109,41 PARVEST EQUITY INDIA
16/03/2016
110,66 PARVEST EQUITY INDIA
15/03/2016
109,95 PARVEST EQUITY INDIA
14/03/2016
111,49 PARVEST EQUITY INDIA
13/03/2016
111,28 PARVEST EQUITY INDIA
12/03/2016
111,28 PARVEST EQUITY INDIA
11/03/2016
111,28 PARVEST EQUITY INDIA
10/03/2016
112,60 PARVEST EQUITY INDIA
09/03/2016
112,30 PARVEST EQUITY INDIA
08/03/2016
110,87 PARVEST EQUITY INDIA
07/03/2016
112,14 PARVEST EQUITY INDIA
06/03/2016
112,14 PARVEST EQUITY INDIA
05/03/2016
112,14 PARVEST EQUITY INDIA
04/03/2016
112,14 PARVEST EQUITY INDIA
03/03/2016
112,32 PARVEST EQUITY INDIA
02/03/2016
112,02 PARVEST EQUITY INDIA
01/03/2016
109,56 PARVEST EQUITY INDIA
29/02/2016
106,10 PARVEST EQUITY INDIA
28/02/2016
105,00 PARVEST EQUITY INDIA
27/02/2016
105,00 PARVEST EQUITY INDIA
26/02/2016
105,00 PARVEST EQUITY INDIA
25/02/2016
104,16 PARVEST EQUITY INDIA
24/02/2016
104,84 PARVEST EQUITY INDIA
23/02/2016
106,43 PARVEST EQUITY INDIA
22/02/2016
108,56 PARVEST EQUITY INDIA
21/02/2016
106,69 PARVEST EQUITY INDIA
20/02/2016
106,69 PARVEST EQUITY INDIA
19/02/2016
106,69 PARVEST EQUITY INDIA
18/02/2016
106,67 PARVEST EQUITY INDIA
17/02/2016
106,02 PARVEST EQUITY INDIA
16/02/2016
104,61 PARVEST EQUITY INDIA
15/02/2016
106,76 PARVEST EQUITY INDIA
14/02/2016
104,28 PARVEST EQUITY INDIA
13/02/2016
104,28 PARVEST EQUITY INDIA
12/02/2016
104,28 PARVEST EQUITY INDIA
11/02/2016
101,67 PARVEST EQUITY INDIA
10/02/2016
106,78 PARVEST EQUITY INDIA
09/02/2016
106,62 PARVEST EQUITY INDIA
08/02/2016
109,70 PARVEST EQUITY INDIA
07/02/2016
110,82 PARVEST EQUITY INDIA
06/02/2016
110,82 PARVEST EQUITY INDIA
05/02/2016
110,82 PARVEST EQUITY INDIA
04/02/2016
109,12 PARVEST EQUITY INDIA
03/02/2016
109,76 PARVEST EQUITY INDIA
02/02/2016
112,35 PARVEST EQUITY INDIA
01/02/2016
113,84 PARVEST EQUITY INDIA
31/01/2016
113,43 PARVEST EQUITY INDIA
30/01/2016
113,43 PARVEST EQUITY INDIA
29/01/2016
113,43 PARVEST EQUITY INDIA
28/01/2016
111,08 PARVEST EQUITY INDIA
27/01/2016
112,92 PARVEST EQUITY INDIA
26/01/2016
113,34 PARVEST EQUITY INDIA
25/01/2016
113,34 PARVEST EQUITY INDIA
24/01/2016
113,49 PARVEST EQUITY INDIA
23/01/2016
113,49 PARVEST EQUITY INDIA
22/01/2016
113,49 PARVEST EQUITY INDIA
21/01/2016
111,15 PARVEST EQUITY INDIA
20/01/2016
111,92 PARVEST EQUITY INDIA
19/01/2016
113,03 PARVEST EQUITY INDIA
18/01/2016
112,12 PARVEST EQUITY INDIA
17/01/2016
113,49 PARVEST EQUITY INDIA
16/01/2016
113,49 PARVEST EQUITY INDIA
15/01/2016
113,49 PARVEST EQUITY INDIA
14/01/2016
116,54 PARVEST EQUITY INDIA
13/01/2016
117,77 PARVEST EQUITY INDIA
12/01/2016
118,78 PARVEST EQUITY INDIA
11/01/2016
118,69 PARVEST EQUITY INDIA
10/01/2016
119,36 PARVEST EQUITY INDIA
09/01/2016
119,36 PARVEST EQUITY INDIA
08/01/2016
119,36 PARVEST EQUITY INDIA
07/01/2016
119,11 PARVEST EQUITY INDIA
06/01/2016
122,47 PARVEST EQUITY INDIA
05/01/2016
124,05 PARVEST EQUITY INDIA
04/01/2016
122,98 PARVEST EQUITY INDIA
03/01/2016
124,67 PARVEST EQUITY INDIA
02/01/2016
124,67 PARVEST EQUITY INDIA
01/01/2016
124,67 PARVEST EQUITY INDIA
31/12/2015
124,67 PARVEST EQUITY INDIA
30/12/2015
123,47 PARVEST EQUITY INDIA
29/12/2015
123,82 PARVEST EQUITY INDIA
28/12/2015
122,88 PARVEST EQUITY INDIA
27/12/2015
122,78 PARVEST EQUITY INDIA
26/12/2015
122,78 PARVEST EQUITY INDIA
25/12/2015
122,78 PARVEST EQUITY INDIA
24/12/2015
122,78 PARVEST EQUITY INDIA
23/12/2015
123,02 PARVEST EQUITY INDIA
22/12/2015
120,69 PARVEST EQUITY INDIA
21/12/2015
121,66 PARVEST EQUITY INDIA
20/12/2015
121,91 PARVEST EQUITY INDIA
19/12/2015
121,91 PARVEST EQUITY INDIA
18/12/2015
121,91 PARVEST EQUITY INDIA
17/12/2015
122,30 PARVEST EQUITY INDIA
16/12/2015
120,09 PARVEST EQUITY INDIA
15/12/2015
118,80 PARVEST EQUITY INDIA
14/12/2015
116,00 PARVEST EQUITY INDIA
13/12/2015
116,32 PARVEST EQUITY INDIA
12/12/2015
116,32 PARVEST EQUITY INDIA
11/12/2015
116,32 PARVEST EQUITY INDIA
10/12/2015
118,52 PARVEST EQUITY INDIA
09/12/2015
117,10 PARVEST EQUITY INDIA
08/12/2015
120,28 PARVEST EQUITY INDIA
07/12/2015
121,48 PARVEST EQUITY INDIA
06/12/2015
120,21 PARVEST EQUITY INDIA
05/12/2015
120,21 PARVEST EQUITY INDIA
04/12/2015
120,21 PARVEST EQUITY INDIA
03/12/2015
121,89 PARVEST EQUITY INDIA
02/12/2015
125,71 PARVEST EQUITY INDIA
01/12/2015
126,21 PARVEST EQUITY INDIA
30/11/2015
126,38 PARVEST EQUITY INDIA
29/11/2015
126,25 PARVEST EQUITY INDIA
28/11/2015
126,25 PARVEST EQUITY INDIA
27/11/2015
126,25 PARVEST EQUITY INDIA
26/11/2015
125,79 PARVEST EQUITY INDIA
25/11/2015
125,49 PARVEST EQUITY INDIA
24/11/2015
125,49 PARVEST EQUITY INDIA
23/11/2015
125,41 PARVEST EQUITY INDIA
22/11/2015
124,67 PARVEST EQUITY INDIA
21/11/2015
124,67 PARVEST EQUITY INDIA
20/11/2015
124,67 PARVEST EQUITY INDIA
19/11/2015
123,12 PARVEST EQUITY INDIA
18/11/2015
122,80 PARVEST EQUITY INDIA
17/11/2015
123,66 PARVEST EQUITY INDIA
16/11/2015
122,64 PARVEST EQUITY INDIA
15/11/2015
122,00 PARVEST EQUITY INDIA
14/11/2015
122,00 PARVEST EQUITY INDIA
13/11/2015
122,00 PARVEST EQUITY INDIA
12/11/2015
122,49 PARVEST EQUITY INDIA
11/11/2015
122,49 PARVEST EQUITY INDIA
10/11/2015
122,33 PARVEST EQUITY INDIA
09/11/2015
123,65 PARVEST EQUITY INDIA
08/11/2015
125,35 PARVEST EQUITY INDIA
07/11/2015
125,35 PARVEST EQUITY INDIA
06/11/2015
125,35 PARVEST EQUITY INDIA
05/11/2015
124,36 PARVEST EQUITY INDIA
04/11/2015
126,63 PARVEST EQUITY INDIA
03/11/2015
124,97 PARVEST EQUITY INDIA
02/11/2015
124,80 PARVEST EQUITY INDIA
01/11/2015
124,91 PARVEST EQUITY INDIA
31/10/2015
124,91 PARVEST EQUITY INDIA
30/10/2015
124,91 PARVEST EQUITY INDIA
29/10/2015
126,74 PARVEST EQUITY INDIA
28/10/2015
126,87 PARVEST EQUITY INDIA
27/10/2015
127,26 PARVEST EQUITY INDIA
26/10/2015
128,07 PARVEST EQUITY INDIA
25/10/2015
128,37 PARVEST EQUITY INDIA
24/10/2015
128,37 PARVEST EQUITY INDIA
23/10/2015
128,37 PARVEST EQUITY INDIA
22/10/2015
125,54 PARVEST EQUITY INDIA
21/10/2015
125,54 PARVEST EQUITY INDIA
20/10/2015
125,87 PARVEST EQUITY INDIA
19/10/2015
126,90 PARVEST EQUITY INDIA
18/10/2015
124,82 PARVEST EQUITY INDIA
17/10/2015
124,82 PARVEST EQUITY INDIA
16/10/2015
124,82 PARVEST EQUITY INDIA
15/10/2015
125,16 PARVEST EQUITY INDIA
14/10/2015
123,38 PARVEST EQUITY INDIA
13/10/2015
123,30 PARVEST EQUITY INDIA
12/10/2015
124,20 PARVEST EQUITY INDIA
11/10/2015
125,74 PARVEST EQUITY INDIA
10/10/2015
125,74 PARVEST EQUITY INDIA
09/10/2015
125,74 PARVEST EQUITY INDIA
08/10/2015
125,26 PARVEST EQUITY INDIA
07/10/2015
126,12 PARVEST EQUITY INDIA
06/10/2015
125,35 PARVEST EQUITY INDIA
05/10/2015
125,51 PARVEST EQUITY INDIA
04/10/2015
122,87 PARVEST EQUITY INDIA
03/10/2015
122,87 PARVEST EQUITY INDIA
02/10/2015
122,87 PARVEST EQUITY INDIA
01/10/2015
122,87 PARVEST EQUITY INDIA
30/09/2015
122,58 PARVEST EQUITY INDIA
29/09/2015
119,59 PARVEST EQUITY INDIA
28/09/2015
119,60 PARVEST EQUITY INDIA
27/09/2015
118,83 PARVEST EQUITY INDIA
26/09/2015
118,83 PARVEST EQUITY INDIA
25/09/2015
118,83 PARVEST EQUITY INDIA
24/09/2015
118,83 PARVEST EQUITY INDIA
23/09/2015
120,75 PARVEST EQUITY INDIA
22/09/2015
120,89 PARVEST EQUITY INDIA
21/09/2015
122,75 PARVEST EQUITY INDIA
20/09/2015
120,42 PARVEST EQUITY INDIA
19/09/2015
120,42 PARVEST EQUITY INDIA
18/09/2015
120,42 PARVEST EQUITY INDIA
17/09/2015
118,96 PARVEST EQUITY INDIA
16/09/2015
118,96 PARVEST EQUITY INDIA
15/09/2015
119,01 PARVEST EQUITY INDIA
14/09/2015
119,18 PARVEST EQUITY INDIA
13/09/2015
117,22 PARVEST EQUITY INDIA
12/09/2015
117,22 PARVEST EQUITY INDIA
11/09/2015
117,22 PARVEST EQUITY INDIA
10/09/2015
117,91 PARVEST EQUITY INDIA
09/09/2015
119,10 PARVEST EQUITY INDIA
08/09/2015
117,12 PARVEST EQUITY INDIA
07/09/2015
116,06 PARVEST EQUITY INDIA
06/09/2015
118,75 PARVEST EQUITY INDIA
05/09/2015
118,75 PARVEST EQUITY INDIA
04/09/2015
118,75 PARVEST EQUITY INDIA
03/09/2015
121,36 PARVEST EQUITY INDIA
02/09/2015
118,68 PARVEST EQUITY INDIA
01/09/2015
119,24 PARVEST EQUITY INDIA
31/08/2015
121,85 PARVEST EQUITY INDIA
30/08/2015
122,37 PARVEST EQUITY INDIA
29/08/2015
122,37 PARVEST EQUITY INDIA
28/08/2015
122,37 PARVEST EQUITY INDIA
27/08/2015
121,43 PARVEST EQUITY INDIA
26/08/2015
116,83 PARVEST EQUITY INDIA
25/08/2015
119,39 PARVEST EQUITY INDIA
24/08/2015
113,61 PARVEST EQUITY INDIA
23/08/2015
124,95 PARVEST EQUITY INDIA
22/08/2015
124,95 PARVEST EQUITY INDIA
21/08/2015
124,95 PARVEST EQUITY INDIA
20/08/2015
129,32 PARVEST EQUITY INDIA
19/08/2015
133,12 PARVEST EQUITY INDIA
18/08/2015
132,60 PARVEST EQUITY INDIA
17/08/2015
132,61 PARVEST EQUITY INDIA
16/08/2015
133,83 PARVEST EQUITY INDIA
15/08/2015
133,83 PARVEST EQUITY INDIA
14/08/2015
133,83 PARVEST EQUITY INDIA
13/08/2015
130,58 PARVEST EQUITY INDIA
12/08/2015
131,18 PARVEST EQUITY INDIA
11/08/2015
135,48 PARVEST EQUITY INDIA
10/08/2015
137,88 PARVEST EQUITY INDIA
09/08/2015
139,58 PARVEST EQUITY INDIA
08/08/2015
139,58 PARVEST EQUITY INDIA
07/08/2015
139,58 PARVEST EQUITY INDIA
06/08/2015
140,27 PARVEST EQUITY INDIA
05/08/2015
140,95 PARVEST EQUITY INDIA
04/08/2015
138,41 PARVEST EQUITY INDIA
03/08/2015
137,75 PARVEST EQUITY INDIA
02/08/2015
137,17 PARVEST EQUITY INDIA
01/08/2015
137,17 PARVEST EQUITY INDIA
31/07/2015
137,17 PARVEST EQUITY INDIA
30/07/2015
136,33 PARVEST EQUITY INDIA
29/07/2015
135,66 PARVEST EQUITY INDIA
28/07/2015
134,39 PARVEST EQUITY INDIA
27/07/2015
132,82 PARVEST EQUITY INDIA
26/07/2015
137,78 PARVEST EQUITY INDIA
25/07/2015
137,78 PARVEST EQUITY INDIA
24/07/2015
137,78 PARVEST EQUITY INDIA
23/07/2015
138,75 PARVEST EQUITY INDIA
22/07/2015
140,88 PARVEST EQUITY INDIA
21/07/2015
139,44 PARVEST EQUITY INDIA
20/07/2015
141,71 PARVEST EQUITY INDIA
19/07/2015
142,25 PARVEST EQUITY INDIA
18/07/2015
142,25 PARVEST EQUITY INDIA
17/07/2015
142,25 PARVEST EQUITY INDIA
16/07/2015
141,52 PARVEST EQUITY INDIA
15/07/2015
138,65 PARVEST EQUITY INDIA
14/07/2015
137,22 PARVEST EQUITY INDIA
13/07/2015
136,36 PARVEST EQUITY INDIA
12/07/2015
133,66 PARVEST EQUITY INDIA
11/07/2015
133,66 PARVEST EQUITY INDIA
10/07/2015
133,66 PARVEST EQUITY INDIA
09/07/2015
135,72 PARVEST EQUITY INDIA
08/07/2015
134,67 PARVEST EQUITY INDIA
07/07/2015
138,87 PARVEST EQUITY INDIA
06/07/2015
136,77 PARVEST EQUITY INDIA
05/07/2015
136,21 PARVEST EQUITY INDIA
04/07/2015
136,21 PARVEST EQUITY INDIA
03/07/2015
136,21 PARVEST EQUITY INDIA
02/07/2015
135,70 PARVEST EQUITY INDIA
01/07/2015
134,54 PARVEST EQUITY INDIA
30/06/2015
133,06 PARVEST EQUITY INDIA
29/06/2015
130,23 PARVEST EQUITY INDIA
28/06/2015
132,84 PARVEST EQUITY INDIA
27/06/2015
132,84 PARVEST EQUITY INDIA
26/06/2015
132,84 PARVEST EQUITY INDIA
25/06/2015
132,37 PARVEST EQUITY INDIA
24/06/2015
132,31 PARVEST EQUITY INDIA
23/06/2015
129,41 PARVEST EQUITY INDIA
22/06/2015
129,41 PARVEST EQUITY INDIA
21/06/2015
128,53 PARVEST EQUITY INDIA
20/06/2015
128,53 PARVEST EQUITY INDIA
19/06/2015
128,53 PARVEST EQUITY INDIA
18/06/2015
127,33 PARVEST EQUITY INDIA
17/06/2015
126,59 PARVEST EQUITY INDIA
16/06/2015
125,79 PARVEST EQUITY INDIA
15/06/2015
125,78 PARVEST EQUITY INDIA
14/06/2015
124,74 PARVEST EQUITY INDIA
13/06/2015
124,74 PARVEST EQUITY INDIA
12/06/2015
124,74 PARVEST EQUITY INDIA
11/06/2015
125,03 PARVEST EQUITY INDIA
10/06/2015
126,33 PARVEST EQUITY INDIA
09/06/2015
126,20 PARVEST EQUITY INDIA
08/06/2015
126,65 PARVEST EQUITY INDIA
07/06/2015
129,71 PARVEST EQUITY INDIA
06/06/2015
129,71 PARVEST EQUITY INDIA
05/06/2015
129,71 PARVEST EQUITY INDIA
04/06/2015
126,68 PARVEST EQUITY INDIA
03/06/2015
127,11 PARVEST EQUITY INDIA
02/06/2015
130,36 PARVEST EQUITY INDIA
01/06/2015
135,17 PARVEST EQUITY INDIA
31/05/2015
135,46 PARVEST EQUITY INDIA
30/05/2015
135,46 PARVEST EQUITY INDIA
29/05/2015
135,46 PARVEST EQUITY INDIA
28/05/2015
133,25 PARVEST EQUITY INDIA
27/05/2015
133,29 PARVEST EQUITY INDIA
26/05/2015
133,38 PARVEST EQUITY INDIA
25/05/2015
133,22 PARVEST EQUITY INDIA
24/05/2015
133,22 PARVEST EQUITY INDIA
23/05/2015
133,22 PARVEST EQUITY INDIA
22/05/2015
133,22 PARVEST EQUITY INDIA
21/05/2015
131,83 PARVEST EQUITY INDIA
20/05/2015
131,50 PARVEST EQUITY INDIA
19/05/2015
131,14 PARVEST EQUITY INDIA
18/05/2015
127,72 PARVEST EQUITY INDIA
17/05/2015
126,04 PARVEST EQUITY INDIA
16/05/2015
126,04 PARVEST EQUITY INDIA
15/05/2015
126,04 PARVEST EQUITY INDIA
14/05/2015
124,75 PARVEST EQUITY INDIA
13/05/2015
124,75 PARVEST EQUITY INDIA
12/05/2015
124,86 PARVEST EQUITY INDIA
11/05/2015
128,25 PARVEST EQUITY INDIA
10/05/2015
126,03 PARVEST EQUITY INDIA
09/05/2015
126,03 PARVEST EQUITY INDIA
08/05/2015
126,03 PARVEST EQUITY INDIA
07/05/2015
124,41 PARVEST EQUITY INDIA
06/05/2015
124,68 PARVEST EQUITY INDIA
05/05/2015
129,97 PARVEST EQUITY INDIA
04/05/2015
129,74 PARVEST EQUITY INDIA
03/05/2015
127,42 PARVEST EQUITY INDIA
02/05/2015
127,42 PARVEST EQUITY INDIA
01/05/2015
127,42 PARVEST EQUITY INDIA
30/04/2015
127,42 PARVEST EQUITY INDIA
29/04/2015
128,92 PARVEST EQUITY INDIA
28/04/2015
131,90 PARVEST EQUITY INDIA
27/04/2015
131,42 PARVEST EQUITY INDIA
26/04/2015
133,02 PARVEST EQUITY INDIA
25/04/2015
133,02 PARVEST EQUITY INDIA
24/04/2015
133,02 PARVEST EQUITY INDIA
23/04/2015
135,80 PARVEST EQUITY INDIA
22/04/2015
139,61 PARVEST EQUITY INDIA
21/04/2015
137,72 PARVEST EQUITY INDIA
20/04/2015
139,90 PARVEST EQUITY INDIA
19/04/2015
142,79 PARVEST EQUITY INDIA
18/04/2015
142,79 PARVEST EQUITY INDIA
17/04/2015
142,79 PARVEST EQUITY INDIA
16/04/2015
146,42 PARVEST EQUITY INDIA
15/04/2015
149,04 PARVEST EQUITY INDIA
14/04/2015
150,99 PARVEST EQUITY INDIA
13/04/2015
150,99 PARVEST EQUITY INDIA
12/04/2015
149,85 PARVEST EQUITY INDIA
11/04/2015
149,85 PARVEST EQUITY INDIA
10/04/2015
149,85 PARVEST EQUITY INDIA
09/04/2015
148,90 PARVEST EQUITY INDIA
08/04/2015
147,52 PARVEST EQUITY INDIA
07/04/2015
145,70 PARVEST EQUITY INDIA
06/04/2015
145,18 PARVEST EQUITY INDIA
05/04/2015
145,18 PARVEST EQUITY INDIA
04/04/2015
145,18 PARVEST EQUITY INDIA
03/04/2015
145,18 PARVEST EQUITY INDIA
02/04/2015
145,18 PARVEST EQUITY INDIA
01/04/2015
145,18 PARVEST EQUITY INDIA
31/03/2015
142,86 PARVEST EQUITY INDIA
30/03/2015
141,56 PARVEST EQUITY INDIA
29/03/2015
138,58 PARVEST EQUITY INDIA
28/03/2015
138,58 PARVEST EQUITY INDIA
27/03/2015
138,58 PARVEST EQUITY INDIA
26/03/2015
138,72 PARVEST EQUITY INDIA
25/03/2015
140,17 PARVEST EQUITY INDIA
24/03/2015
141,65 PARVEST EQUITY INDIA
23/03/2015
141,55 PARVEST EQUITY INDIA
22/03/2015
143,89 PARVEST EQUITY INDIA
21/03/2015
143,89 PARVEST EQUITY INDIA
20/03/2015
143,89 PARVEST EQUITY INDIA
19/03/2015
145,32 PARVEST EQUITY INDIA
18/03/2015
145,31 PARVEST EQUITY INDIA
17/03/2015
146,64 PARVEST EQUITY INDIA
16/03/2015
144,74 PARVEST EQUITY INDIA
15/03/2015
145,54 PARVEST EQUITY INDIA
14/03/2015
145,54 PARVEST EQUITY INDIA
13/03/2015
145,54 PARVEST EQUITY INDIA
12/03/2015
147,35 PARVEST EQUITY INDIA
11/03/2015
145,02 PARVEST EQUITY INDIA
10/03/2015
142,55 PARVEST EQUITY INDIA
09/03/2015
142,04 PARVEST EQUITY INDIA
08/03/2015
142,14 PARVEST EQUITY INDIA
07/03/2015
142,14 PARVEST EQUITY INDIA
06/03/2015
142,14 PARVEST EQUITY INDIA
05/03/2015
142,14 PARVEST EQUITY INDIA
04/03/2015
141,59 PARVEST EQUITY INDIA
03/03/2015
141,34 PARVEST EQUITY INDIA
02/03/2015
140,15 PARVEST EQUITY INDIA
01/03/2015
137,64 PARVEST EQUITY INDIA
28/02/2015
137,64 PARVEST EQUITY INDIA
27/02/2015
137,64 PARVEST EQUITY INDIA
26/02/2015
136,15 PARVEST EQUITY INDIA
25/02/2015
134,50 PARVEST EQUITY INDIA
24/02/2015
134,66 PARVEST EQUITY INDIA
23/02/2015
134,71 PARVEST EQUITY INDIA
22/02/2015
135,52 PARVEST EQUITY INDIA
21/02/2015
135,52 PARVEST EQUITY INDIA
20/02/2015
135,52 PARVEST EQUITY INDIA
19/02/2015
135,82 PARVEST EQUITY INDIA
18/02/2015
136,38 PARVEST EQUITY INDIA
17/02/2015
134,70 PARVEST EQUITY INDIA
16/02/2015
134,70 PARVEST EQUITY INDIA
15/02/2015
135,35 PARVEST EQUITY INDIA
14/02/2015
135,35 PARVEST EQUITY INDIA
13/02/2015
135,35 PARVEST EQUITY INDIA
12/02/2015
134,05 PARVEST EQUITY INDIA
11/02/2015
133,73 PARVEST EQUITY INDIA
10/02/2015
131,71 PARVEST EQUITY INDIA
09/02/2015
131,93 PARVEST EQUITY INDIA
08/02/2015
134,23 PARVEST EQUITY INDIA
07/02/2015
134,23 PARVEST EQUITY INDIA
06/02/2015
134,23 PARVEST EQUITY INDIA
05/02/2015
133,38 PARVEST EQUITY INDIA
04/02/2015
132,77 PARVEST EQUITY INDIA
03/02/2015
133,95 PARVEST EQUITY INDIA
02/02/2015
135,52 PARVEST EQUITY INDIA
01/02/2015
135,91 PARVEST EQUITY INDIA
31/01/2015
135,91 PARVEST EQUITY INDIA
30/01/2015
135,91 PARVEST EQUITY INDIA
29/01/2015
137,87 PARVEST EQUITY INDIA
28/01/2015
138,72 PARVEST EQUITY INDIA
27/01/2015
137,40 PARVEST EQUITY INDIA
26/01/2015
137,00 PARVEST EQUITY INDIA
25/01/2015
137,00 PARVEST EQUITY INDIA
24/01/2015
137,00 PARVEST EQUITY INDIA
23/01/2015
137,00 PARVEST EQUITY INDIA
22/01/2015
133,05 PARVEST EQUITY INDIA
21/01/2015
132,68 PARVEST EQUITY INDIA
20/01/2015
131,24 PARVEST EQUITY INDIA
19/01/2015
129,41 PARVEST EQUITY INDIA
18/01/2015
129,02 PARVEST EQUITY INDIA
17/01/2015
129,02 PARVEST EQUITY INDIA
16/01/2015
129,02 PARVEST EQUITY INDIA
15/01/2015
126,99 PARVEST EQUITY INDIA
14/01/2015
123,25 PARVEST EQUITY INDIA
13/01/2015
124,45 PARVEST EQUITY INDIA
12/01/2015
122,31 PARVEST EQUITY INDIA
11/01/2015
122,04 PARVEST EQUITY INDIA
10/01/2015
122,04 PARVEST EQUITY INDIA
09/01/2015
122,04 PARVEST EQUITY INDIA
08/01/2015
122,10 PARVEST EQUITY INDIA
07/01/2015
118,71 PARVEST EQUITY INDIA
06/01/2015
116,06 PARVEST EQUITY INDIA
05/01/2015
118,19 PARVEST EQUITY INDIA
04/01/2015
119,07 PARVEST EQUITY INDIA
03/01/2015
119,07 PARVEST EQUITY INDIA
02/01/2015
119,07 PARVEST EQUITY INDIA
01/01/2015
117,33 PARVEST EQUITY INDIA
31/12/2014
117,33 PARVEST EQUITY INDIA
30/12/2014
113,98 PARVEST EQUITY INDIA
29/12/2014
112,86 PARVEST EQUITY INDIA
28/12/2014
113,01 PARVEST EQUITY INDIA
27/12/2014
113,01 PARVEST EQUITY INDIA
26/12/2014
113,01 PARVEST EQUITY INDIA
25/12/2014
113,01 PARVEST EQUITY INDIA
24/12/2014
113,01 PARVEST EQUITY INDIA
23/12/2014
114,54 PARVEST EQUITY INDIA
22/12/2014
114,07 PARVEST EQUITY INDIA
21/12/2014
112,95 PARVEST EQUITY INDIA
20/12/2014
112,95 PARVEST EQUITY INDIA
19/12/2014
112,95 PARVEST EQUITY INDIA
18/12/2014
113,13 PARVEST EQUITY INDIA
17/12/2014
108,90 PARVEST EQUITY INDIA
16/12/2014
107,66 PARVEST EQUITY INDIA
15/12/2014
111,93 PARVEST EQUITY INDIA
14/12/2014
112,89 PARVEST EQUITY INDIA
13/12/2014
112,89 PARVEST EQUITY INDIA
12/12/2014
112,89 PARVEST EQUITY INDIA
11/12/2014
113,65 PARVEST EQUITY INDIA
10/12/2014
114,43 PARVEST EQUITY INDIA
09/12/2014
114,43 PARVEST EQUITY INDIA
08/12/2014
116,91 PARVEST EQUITY INDIA
07/12/2014
118,08 PARVEST EQUITY INDIA
06/12/2014
118,08 PARVEST EQUITY INDIA
05/12/2014
118,08 PARVEST EQUITY INDIA
04/12/2014
117,67 PARVEST EQUITY INDIA
03/12/2014
118,95 PARVEST EQUITY INDIA
02/12/2014
118,35 PARVEST EQUITY INDIA
01/12/2014
117,18 PARVEST EQUITY INDIA
30/11/2014
117,41 PARVEST EQUITY INDIA
29/11/2014
117,41 PARVEST EQUITY INDIA
28/11/2014
117,41 PARVEST EQUITY INDIA
27/11/2014
116,91 PARVEST EQUITY INDIA
26/11/2014
115,78 PARVEST EQUITY INDIA
25/11/2014
116,41 PARVEST EQUITY INDIA
24/11/2014
117,77 PARVEST EQUITY INDIA
23/11/2014
118,47 PARVEST EQUITY INDIA
22/11/2014
118,47 PARVEST EQUITY INDIA
21/11/2014
118,47 PARVEST EQUITY INDIA
20/11/2014
115,53 PARVEST EQUITY INDIA
19/11/2014
115,21 PARVEST EQUITY INDIA
18/11/2014
116,37 PARVEST EQUITY INDIA
17/11/2014
116,87 PARVEST EQUITY INDIA
16/11/2014
116,13 PARVEST EQUITY INDIA
15/11/2014
116,13 PARVEST EQUITY INDIA
14/11/2014
116,13 PARVEST EQUITY INDIA
13/11/2014
116,67 PARVEST EQUITY INDIA
12/11/2014
117,02 PARVEST EQUITY INDIA
11/11/2014
116,84 PARVEST EQUITY INDIA
10/11/2014
116,49 PARVEST EQUITY INDIA
09/11/2014
116,82 PARVEST EQUITY INDIA
08/11/2014
116,82 PARVEST EQUITY INDIA
07/11/2014
116,82 PARVEST EQUITY INDIA
06/11/2014
115,14 PARVEST EQUITY INDIA
05/11/2014
115,14 PARVEST EQUITY INDIA
04/11/2014
115,40 PARVEST EQUITY INDIA
03/11/2014
115,40 PARVEST EQUITY INDIA
02/11/2014
114,91 PARVEST EQUITY INDIA
01/11/2014
114,91 PARVEST EQUITY INDIA
31/10/2014
114,91 PARVEST EQUITY INDIA
30/10/2014
112,29 PARVEST EQUITY INDIA
29/10/2014
110,41 PARVEST EQUITY INDIA
28/10/2014
109,74 PARVEST EQUITY INDIA
27/10/2014
110,42 PARVEST EQUITY INDIA
26/10/2014
111,46 PARVEST EQUITY INDIA
25/10/2014
111,46 PARVEST EQUITY INDIA
24/10/2014
111,46 PARVEST EQUITY INDIA
23/10/2014
111,46 PARVEST EQUITY INDIA
22/10/2014
110,85 PARVEST EQUITY INDIA
21/10/2014
109,61 PARVEST EQUITY INDIA
20/10/2014
108,36 PARVEST EQUITY INDIA
19/10/2014
107,05 PARVEST EQUITY INDIA
18/10/2014
107,05 PARVEST EQUITY INDIA
17/10/2014
107,05 PARVEST EQUITY INDIA
16/10/2014
105,87 PARVEST EQUITY INDIA
15/10/2014
109,67 PARVEST EQUITY INDIA
14/10/2014
109,67 PARVEST EQUITY INDIA
13/10/2014
109,79 PARVEST EQUITY INDIA
12/10/2014
109,52 PARVEST EQUITY INDIA
11/10/2014
109,52 PARVEST EQUITY INDIA
10/10/2014
109,52 PARVEST EQUITY INDIA
09/10/2014
110,94 PARVEST EQUITY INDIA
08/10/2014
108,95 PARVEST EQUITY INDIA
07/10/2014
110,44 PARVEST EQUITY INDIA
06/10/2014
111,30 PARVEST EQUITY INDIA
05/10/2014
111,30 PARVEST EQUITY INDIA
04/10/2014
111,30 PARVEST EQUITY INDIA
03/10/2014
111,30 PARVEST EQUITY INDIA
02/10/2014
111,30 PARVEST EQUITY INDIA
01/10/2014
111,30 PARVEST EQUITY INDIA
30/09/2014
109,91 PARVEST EQUITY INDIA
29/09/2014
110,33 PARVEST EQUITY INDIA
28/09/2014
110,24 PARVEST EQUITY INDIA
27/09/2014
110,24 PARVEST EQUITY INDIA
26/09/2014
110,24 PARVEST EQUITY INDIA
25/09/2014
108,77 PARVEST EQUITY INDIA
24/09/2014
110,38 PARVEST EQUITY INDIA
23/09/2014
110,24 PARVEST EQUITY INDIA
22/09/2014
112,29 PARVEST EQUITY INDIA
21/09/2014
111,85 PARVEST EQUITY INDIA
20/09/2014
111,85 PARVEST EQUITY INDIA
19/09/2014
111,85 PARVEST EQUITY INDIA
18/09/2014
110,32 PARVEST EQUITY INDIA
17/09/2014
108,24 PARVEST EQUITY INDIA
16/09/2014
107,80 PARVEST EQUITY INDIA
15/09/2014
109,45 PARVEST EQUITY INDIA
14/09/2014
110,95 PARVEST EQUITY INDIA
13/09/2014
110,95 PARVEST EQUITY INDIA
12/09/2014
110,95 PARVEST EQUITY INDIA
11/09/2014
110,57 PARVEST EQUITY INDIA
10/09/2014
109,98 PARVEST EQUITY INDIA
09/09/2014
111,95 PARVEST EQUITY INDIA
08/09/2014
111,65 PARVEST EQUITY INDIA
07/09/2014
110,43 PARVEST EQUITY INDIA
06/09/2014
110,43 PARVEST EQUITY INDIA
05/09/2014
110,43 PARVEST EQUITY INDIA
04/09/2014
110,51 PARVEST EQUITY INDIA
03/09/2014
109,41 PARVEST EQUITY INDIA
02/09/2014
107,97 PARVEST EQUITY INDIA
01/09/2014
106,99 PARVEST EQUITY INDIA
31/08/2014
105,14 PARVEST EQUITY INDIA
30/08/2014
105,14 PARVEST EQUITY INDIA
29/08/2014
105,14 PARVEST EQUITY INDIA
28/08/2014
105,14 PARVEST EQUITY INDIA
27/08/2014
105,13 PARVEST EQUITY INDIA
26/08/2014
104,73 PARVEST EQUITY INDIA
25/08/2014
104,86 PARVEST EQUITY INDIA
24/08/2014
104,74 PARVEST EQUITY INDIA
23/08/2014
104,74 PARVEST EQUITY INDIA
22/08/2014
104,74 PARVEST EQUITY INDIA
21/08/2014
103,88 PARVEST EQUITY INDIA
20/08/2014
103,86 PARVEST EQUITY INDIA
19/08/2014
103,60 PARVEST EQUITY INDIA
18/08/2014
102,56 PARVEST EQUITY INDIA
17/08/2014
100,82 PARVEST EQUITY INDIA
16/08/2014
100,82 PARVEST EQUITY INDIA
15/08/2014
100,82 PARVEST EQUITY INDIA
14/08/2014
100,82 PARVEST EQUITY INDIA
13/08/2014
99,72 PARVEST EQUITY INDIA
12/08/2014
100,02 PARVEST EQUITY INDIA
11/08/2014
99,10 PARVEST EQUITY INDIA
10/08/2014
98,22 PARVEST EQUITY INDIA
09/08/2014
98,22 PARVEST EQUITY INDIA
08/08/2014
98,22 PARVEST EQUITY INDIA
07/08/2014
99,64 PARVEST EQUITY INDIA
06/08/2014
99,59 PARVEST EQUITY INDIA
05/08/2014
101,34 PARVEST EQUITY INDIA
04/08/2014
99,97 PARVEST EQUITY INDIA
03/08/2014
99,12 PARVEST EQUITY INDIA
02/08/2014
99,12 PARVEST EQUITY INDIA
01/08/2014
99,12 PARVEST EQUITY INDIA
31/07/2014
101,56 PARVEST EQUITY INDIA
30/07/2014
102,75 PARVEST EQUITY INDIA
29/07/2014
101,90 PARVEST EQUITY INDIA
28/07/2014
101,90 PARVEST EQUITY INDIA
27/07/2014
102,23 PARVEST EQUITY INDIA
26/07/2014
102,23 PARVEST EQUITY INDIA
25/07/2014
102,23 PARVEST EQUITY INDIA
24/07/2014
102,76 PARVEST EQUITY INDIA
23/07/2014
102,50 PARVEST EQUITY INDIA
22/07/2014
101,57 PARVEST EQUITY INDIA
21/07/2014
99,97 PARVEST EQUITY INDIA
20/07/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST EQUITY INDIA 39,3311,6819,760,60
Act. Inde 52,6515,1319,230,80
MSCI India 40,1611,9019,920,61
Performances annuelles
 2016201520142013201220112010
PARVEST EQUITY INDIA -6,526,2551,24-8,3220,69-29,5430,33
Act. Inde 2,077,7553,85-9,5322,01-33,4230,46
MSCI India 1,804,6940,70-7,9923,06-34,8630,40

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 22 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus