Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET BIOTECH I DY GBP - LU0448836352

Performance en base 100 du 21/03/2014 au 20/03/2017
 
PICTET BIOTECH I DY GBP
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
20/03/2017
161,16 MSCI World/Biotechnology
19/03/2017
161,11 MSCI World/Biotechnology
18/03/2017
161,11 MSCI World/Biotechnology
17/03/2017
161,11 MSCI World/Biotechnology
16/03/2017
163,61 MSCI World/Biotechnology
15/03/2017
166,55 MSCI World/Biotechnology
14/03/2017
164,68 MSCI World/Biotechnology
13/03/2017
164,81 MSCI World/Biotechnology
12/03/2017
165,60 MSCI World/Biotechnology
11/03/2017
165,60 MSCI World/Biotechnology
10/03/2017
165,60 MSCI World/Biotechnology
09/03/2017
164,83 MSCI World/Biotechnology
08/03/2017
164,26 MSCI World/Biotechnology
07/03/2017
163,11 MSCI World/Biotechnology
06/03/2017
164,71 MSCI World/Biotechnology
05/03/2017
165,78 MSCI World/Biotechnology
04/03/2017
165,78 MSCI World/Biotechnology
03/03/2017
165,78 MSCI World/Biotechnology
02/03/2017
165,27 MSCI World/Biotechnology
01/03/2017
164,92 MSCI World/Biotechnology
28/02/2017
162,70 MSCI World/Biotechnology
27/02/2017
162,64 MSCI World/Biotechnology
26/02/2017
160,11 MSCI World/Biotechnology
25/02/2017
160,11 MSCI World/Biotechnology
24/02/2017
160,11 MSCI World/Biotechnology
23/02/2017
160,77 MSCI World/Biotechnology
22/02/2017
161,15 MSCI World/Biotechnology
21/02/2017
161,29 MSCI World/Biotechnology
20/02/2017
160,63 MSCI World/Biotechnology
19/02/2017
160,15 MSCI World/Biotechnology
18/02/2017
160,15 MSCI World/Biotechnology
17/02/2017
160,15 MSCI World/Biotechnology
16/02/2017
159,90 MSCI World/Biotechnology
15/02/2017
161,22 MSCI World/Biotechnology
14/02/2017
157,12 MSCI World/Biotechnology
13/02/2017
156,27 MSCI World/Biotechnology
12/02/2017
155,16 MSCI World/Biotechnology
11/02/2017
155,16 MSCI World/Biotechnology
10/02/2017
155,16 MSCI World/Biotechnology
09/02/2017
154,01 MSCI World/Biotechnology
08/02/2017
154,05 MSCI World/Biotechnology
07/02/2017
155,31 MSCI World/Biotechnology
06/02/2017
154,33 MSCI World/Biotechnology
05/02/2017
153,94 MSCI World/Biotechnology
04/02/2017
153,94 MSCI World/Biotechnology
03/02/2017
153,94 MSCI World/Biotechnology
02/02/2017
151,80 MSCI World/Biotechnology
01/02/2017
152,68 MSCI World/Biotechnology
31/01/2017
151,63 MSCI World/Biotechnology
30/01/2017
151,27 MSCI World/Biotechnology
29/01/2017
151,64 MSCI World/Biotechnology
28/01/2017
151,64 MSCI World/Biotechnology
27/01/2017
151,64 MSCI World/Biotechnology
26/01/2017
150,48 MSCI World/Biotechnology
25/01/2017
149,65 MSCI World/Biotechnology
24/01/2017
147,80 MSCI World/Biotechnology
23/01/2017
148,69 MSCI World/Biotechnology
22/01/2017
150,77 MSCI World/Biotechnology
21/01/2017
150,77 MSCI World/Biotechnology
20/01/2017
150,77 MSCI World/Biotechnology
19/01/2017
150,73 MSCI World/Biotechnology
18/01/2017
151,12 MSCI World/Biotechnology
17/01/2017
150,43 MSCI World/Biotechnology
16/01/2017
153,22 MSCI World/Biotechnology
15/01/2017
152,57 MSCI World/Biotechnology
14/01/2017
152,57 MSCI World/Biotechnology
13/01/2017
152,57 MSCI World/Biotechnology
12/01/2017
151,60 MSCI World/Biotechnology
11/01/2017
154,35 MSCI World/Biotechnology
10/01/2017
157,61 MSCI World/Biotechnology
09/01/2017
158,48 MSCI World/Biotechnology
08/01/2017
155,81 MSCI World/Biotechnology
07/01/2017
155,81 MSCI World/Biotechnology
06/01/2017
155,81 MSCI World/Biotechnology
05/01/2017
156,49 MSCI World/Biotechnology
04/01/2017
156,06 MSCI World/Biotechnology
03/01/2017
154,42 MSCI World/Biotechnology
02/01/2017
150,41 MSCI World/Biotechnology
01/01/2017
149,28 MSCI World/Biotechnology
31/12/2016
149,28 MSCI World/Biotechnology
30/12/2016
149,28 MSCI World/Biotechnology
29/12/2016
151,31 MSCI World/Biotechnology
28/12/2016
152,19 MSCI World/Biotechnology
27/12/2016
152,31 MSCI World/Biotechnology
26/12/2016
152,25 MSCI World/Biotechnology
25/12/2016
152,25 MSCI World/Biotechnology
24/12/2016
152,25 MSCI World/Biotechnology
23/12/2016
152,25 MSCI World/Biotechnology
22/12/2016
150,95 MSCI World/Biotechnology
21/12/2016
150,63 MSCI World/Biotechnology
20/12/2016
151,61 MSCI World/Biotechnology
19/12/2016
151,13 MSCI World/Biotechnology
18/12/2016
152,18 MSCI World/Biotechnology
17/12/2016
152,18 MSCI World/Biotechnology
16/12/2016
152,18 MSCI World/Biotechnology
15/12/2016
152,46 MSCI World/Biotechnology
14/12/2016
148,54 MSCI World/Biotechnology
13/12/2016
148,64 MSCI World/Biotechnology
12/12/2016
147,40 MSCI World/Biotechnology
11/12/2016
148,24 MSCI World/Biotechnology
10/12/2016
148,24 MSCI World/Biotechnology
09/12/2016
148,24 MSCI World/Biotechnology
08/12/2016
144,02 MSCI World/Biotechnology
07/12/2016
144,15 MSCI World/Biotechnology
06/12/2016
147,42 MSCI World/Biotechnology
05/12/2016
147,09 MSCI World/Biotechnology
04/12/2016
147,63 MSCI World/Biotechnology
03/12/2016
147,63 MSCI World/Biotechnology
02/12/2016
147,63 MSCI World/Biotechnology
01/12/2016
147,56 MSCI World/Biotechnology
30/11/2016
148,94 MSCI World/Biotechnology
29/11/2016
153,01 MSCI World/Biotechnology
28/11/2016
151,00 MSCI World/Biotechnology
27/11/2016
152,05 MSCI World/Biotechnology
26/11/2016
152,05 MSCI World/Biotechnology
25/11/2016
152,05 MSCI World/Biotechnology
24/11/2016
151,67 MSCI World/Biotechnology
23/11/2016
150,65 MSCI World/Biotechnology
22/11/2016
149,95 MSCI World/Biotechnology
21/11/2016
151,94 MSCI World/Biotechnology
20/11/2016
151,39 MSCI World/Biotechnology
19/11/2016
151,39 MSCI World/Biotechnology
18/11/2016
151,39 MSCI World/Biotechnology
17/11/2016
152,31 MSCI World/Biotechnology
16/11/2016
151,80 MSCI World/Biotechnology
15/11/2016
152,32 MSCI World/Biotechnology
14/11/2016
152,85 MSCI World/Biotechnology
13/11/2016
150,23 MSCI World/Biotechnology
12/11/2016
150,23 MSCI World/Biotechnology
11/11/2016
150,23 MSCI World/Biotechnology
10/11/2016
152,94 MSCI World/Biotechnology
09/11/2016
148,81 MSCI World/Biotechnology
08/11/2016
138,45 MSCI World/Biotechnology
07/11/2016
138,27 MSCI World/Biotechnology
06/11/2016
133,62 MSCI World/Biotechnology
05/11/2016
133,62 MSCI World/Biotechnology
04/11/2016
133,62 MSCI World/Biotechnology
03/11/2016
133,08 MSCI World/Biotechnology
02/11/2016
133,89 MSCI World/Biotechnology
01/11/2016
136,48 MSCI World/Biotechnology
31/10/2016
136,74 MSCI World/Biotechnology
30/10/2016
139,43 MSCI World/Biotechnology
29/10/2016
139,43 MSCI World/Biotechnology
28/10/2016
139,43 MSCI World/Biotechnology
27/10/2016
144,35 MSCI World/Biotechnology
26/10/2016
142,93 MSCI World/Biotechnology
25/10/2016
142,76 MSCI World/Biotechnology
24/10/2016
143,03 MSCI World/Biotechnology
23/10/2016
143,60 MSCI World/Biotechnology
22/10/2016
143,60 MSCI World/Biotechnology
21/10/2016
143,60 MSCI World/Biotechnology
20/10/2016
144,25 MSCI World/Biotechnology
19/10/2016
143,79 MSCI World/Biotechnology
18/10/2016
144,07 MSCI World/Biotechnology
17/10/2016
142,24 MSCI World/Biotechnology
16/10/2016
142,12 MSCI World/Biotechnology
15/10/2016
142,12 MSCI World/Biotechnology
14/10/2016
142,12 MSCI World/Biotechnology
13/10/2016
143,24 MSCI World/Biotechnology
12/10/2016
143,24 MSCI World/Biotechnology
11/10/2016
144,51 MSCI World/Biotechnology
10/10/2016
146,95 MSCI World/Biotechnology
09/10/2016
146,49 MSCI World/Biotechnology
08/10/2016
146,49 MSCI World/Biotechnology
07/10/2016
146,49 MSCI World/Biotechnology
06/10/2016
145,77 MSCI World/Biotechnology
05/10/2016
147,36 MSCI World/Biotechnology
04/10/2016
147,84 MSCI World/Biotechnology
03/10/2016
147,12 MSCI World/Biotechnology
02/10/2016
148,31 MSCI World/Biotechnology
01/10/2016
148,31 MSCI World/Biotechnology
30/09/2016
148,31 MSCI World/Biotechnology
29/09/2016
146,30 MSCI World/Biotechnology
28/09/2016
149,40 MSCI World/Biotechnology
27/09/2016
150,43 MSCI World/Biotechnology
26/09/2016
149,37 MSCI World/Biotechnology
25/09/2016
151,86 MSCI World/Biotechnology
24/09/2016
151,86 MSCI World/Biotechnology
23/09/2016
151,86 MSCI World/Biotechnology
22/09/2016
152,43 MSCI World/Biotechnology
21/09/2016
152,33 MSCI World/Biotechnology
20/09/2016
151,23 MSCI World/Biotechnology
19/09/2016
149,57 MSCI World/Biotechnology
18/09/2016
149,05 MSCI World/Biotechnology
17/09/2016
149,05 MSCI World/Biotechnology
16/09/2016
149,05 MSCI World/Biotechnology
15/09/2016
147,73 MSCI World/Biotechnology
14/09/2016
146,68 MSCI World/Biotechnology
13/09/2016
145,47 MSCI World/Biotechnology
12/09/2016
147,63 MSCI World/Biotechnology
11/09/2016
144,29 MSCI World/Biotechnology
10/09/2016
144,29 MSCI World/Biotechnology
09/09/2016
144,29 MSCI World/Biotechnology
08/09/2016
147,73 MSCI World/Biotechnology
07/09/2016
148,28 MSCI World/Biotechnology
06/09/2016
149,08 MSCI World/Biotechnology
05/09/2016
147,84 MSCI World/Biotechnology
04/09/2016
147,41 MSCI World/Biotechnology
03/09/2016
147,41 MSCI World/Biotechnology
02/09/2016
147,41 MSCI World/Biotechnology
01/09/2016
147,92 MSCI World/Biotechnology
31/08/2016
148,33 MSCI World/Biotechnology
30/08/2016
148,67 MSCI World/Biotechnology
29/08/2016
149,11 MSCI World/Biotechnology
28/08/2016
148,70 MSCI World/Biotechnology
27/08/2016
148,70 MSCI World/Biotechnology
26/08/2016
148,70 MSCI World/Biotechnology
25/08/2016
148,26 MSCI World/Biotechnology
24/08/2016
150,21 MSCI World/Biotechnology
23/08/2016
152,36 MSCI World/Biotechnology
22/08/2016
152,63 MSCI World/Biotechnology
21/08/2016
150,26 MSCI World/Biotechnology
20/08/2016
150,26 MSCI World/Biotechnology
19/08/2016
150,26 MSCI World/Biotechnology
18/08/2016
150,42 MSCI World/Biotechnology
17/08/2016
151,18 MSCI World/Biotechnology
16/08/2016
150,69 MSCI World/Biotechnology
15/08/2016
154,01 MSCI World/Biotechnology
14/08/2016
153,46 MSCI World/Biotechnology
13/08/2016
153,46 MSCI World/Biotechnology
12/08/2016
153,46 MSCI World/Biotechnology
11/08/2016
153,47 MSCI World/Biotechnology
10/08/2016
151,77 MSCI World/Biotechnology
09/08/2016
154,67 MSCI World/Biotechnology
08/08/2016
154,57 MSCI World/Biotechnology
07/08/2016
154,91 MSCI World/Biotechnology
06/08/2016
154,91 MSCI World/Biotechnology
05/08/2016
154,91 MSCI World/Biotechnology
04/08/2016
154,65 MSCI World/Biotechnology
03/08/2016
154,83 MSCI World/Biotechnology
02/08/2016
154,79 MSCI World/Biotechnology
01/08/2016
154,10 MSCI World/Biotechnology
31/07/2016
152,39 MSCI World/Biotechnology
30/07/2016
152,39 MSCI World/Biotechnology
29/07/2016
152,39 MSCI World/Biotechnology
28/07/2016
151,53 MSCI World/Biotechnology
27/07/2016
152,79 MSCI World/Biotechnology
26/07/2016
150,99 MSCI World/Biotechnology
25/07/2016
153,14 MSCI World/Biotechnology
24/07/2016
151,47 MSCI World/Biotechnology
23/07/2016
151,47 MSCI World/Biotechnology
22/07/2016
151,47 MSCI World/Biotechnology
21/07/2016
151,33 MSCI World/Biotechnology
20/07/2016
149,39 MSCI World/Biotechnology
19/07/2016
146,96 MSCI World/Biotechnology
18/07/2016
147,89 MSCI World/Biotechnology
17/07/2016
146,48 MSCI World/Biotechnology
16/07/2016
146,48 MSCI World/Biotechnology
15/07/2016
146,48 MSCI World/Biotechnology
14/07/2016
144,99 MSCI World/Biotechnology
13/07/2016
145,96 MSCI World/Biotechnology
12/07/2016
147,03 MSCI World/Biotechnology
11/07/2016
146,67 MSCI World/Biotechnology
10/07/2016
146,61 MSCI World/Biotechnology
09/07/2016
146,61 MSCI World/Biotechnology
08/07/2016
146,61 MSCI World/Biotechnology
07/07/2016
144,76 MSCI World/Biotechnology
06/07/2016
144,17 MSCI World/Biotechnology
05/07/2016
140,47 MSCI World/Biotechnology
04/07/2016
141,77 MSCI World/Biotechnology
03/07/2016
141,60 MSCI World/Biotechnology
02/07/2016
141,60 MSCI World/Biotechnology
01/07/2016
141,60 MSCI World/Biotechnology
30/06/2016
139,86 MSCI World/Biotechnology
29/06/2016
138,33 MSCI World/Biotechnology
28/06/2016
135,62 MSCI World/Biotechnology
27/06/2016
132,45 MSCI World/Biotechnology
26/06/2016
134,43 MSCI World/Biotechnology
25/06/2016
134,43 MSCI World/Biotechnology
24/06/2016
134,43 MSCI World/Biotechnology
23/06/2016
136,55 MSCI World/Biotechnology
22/06/2016
135,67 MSCI World/Biotechnology
21/06/2016
134,20 MSCI World/Biotechnology
20/06/2016
135,48 MSCI World/Biotechnology
19/06/2016
135,44 MSCI World/Biotechnology
18/06/2016
135,44 MSCI World/Biotechnology
17/06/2016
135,44 MSCI World/Biotechnology
16/06/2016
138,04 MSCI World/Biotechnology
15/06/2016
137,53 MSCI World/Biotechnology
14/06/2016
137,97 MSCI World/Biotechnology
13/06/2016
138,52 MSCI World/Biotechnology
12/06/2016
139,71 MSCI World/Biotechnology
11/06/2016
139,71 MSCI World/Biotechnology
10/06/2016
139,71 MSCI World/Biotechnology
09/06/2016
141,73 MSCI World/Biotechnology
08/06/2016
143,33 MSCI World/Biotechnology
07/06/2016
144,53 MSCI World/Biotechnology
06/06/2016
147,25 MSCI World/Biotechnology
05/06/2016
149,63 MSCI World/Biotechnology
04/06/2016
149,63 MSCI World/Biotechnology
03/06/2016
149,63 MSCI World/Biotechnology
02/06/2016
149,94 MSCI World/Biotechnology
01/06/2016
147,97 MSCI World/Biotechnology
31/05/2016
148,05 MSCI World/Biotechnology
30/05/2016
147,14 MSCI World/Biotechnology
29/05/2016
146,70 MSCI World/Biotechnology
28/05/2016
146,70 MSCI World/Biotechnology
27/05/2016
146,70 MSCI World/Biotechnology
26/05/2016
145,63 MSCI World/Biotechnology
25/05/2016
146,15 MSCI World/Biotechnology
24/05/2016
144,12 MSCI World/Biotechnology
23/05/2016
140,21 MSCI World/Biotechnology
22/05/2016
139,94 MSCI World/Biotechnology
21/05/2016
139,94 MSCI World/Biotechnology
20/05/2016
139,94 MSCI World/Biotechnology
19/05/2016
138,34 MSCI World/Biotechnology
18/05/2016
139,16 MSCI World/Biotechnology
17/05/2016
137,86 MSCI World/Biotechnology
16/05/2016
139,92 MSCI World/Biotechnology
15/05/2016
137,49 MSCI World/Biotechnology
14/05/2016
137,49 MSCI World/Biotechnology
13/05/2016
137,49 MSCI World/Biotechnology
12/05/2016
136,89 MSCI World/Biotechnology
11/05/2016
137,91 MSCI World/Biotechnology
10/05/2016
141,67 MSCI World/Biotechnology
09/05/2016
140,20 MSCI World/Biotechnology
08/05/2016
137,23 MSCI World/Biotechnology
07/05/2016
137,23 MSCI World/Biotechnology
06/05/2016
137,23 MSCI World/Biotechnology
05/05/2016
138,11 MSCI World/Biotechnology
04/05/2016
136,47 MSCI World/Biotechnology
03/05/2016
138,13 MSCI World/Biotechnology
02/05/2016
140,38 MSCI World/Biotechnology
01/05/2016
140,42 MSCI World/Biotechnology
30/04/2016
140,42 MSCI World/Biotechnology
29/04/2016
140,42 MSCI World/Biotechnology
28/04/2016
145,07 MSCI World/Biotechnology
27/04/2016
146,70 MSCI World/Biotechnology
26/04/2016
148,42 MSCI World/Biotechnology
25/04/2016
150,22 MSCI World/Biotechnology
24/04/2016
150,29 MSCI World/Biotechnology
23/04/2016
150,29 MSCI World/Biotechnology
22/04/2016
150,29 MSCI World/Biotechnology
21/04/2016
149,26 MSCI World/Biotechnology
20/04/2016
145,98 MSCI World/Biotechnology
19/04/2016
146,28 MSCI World/Biotechnology
18/04/2016
146,96 MSCI World/Biotechnology
17/04/2016
145,41 MSCI World/Biotechnology
16/04/2016
145,41 MSCI World/Biotechnology
15/04/2016
145,41 MSCI World/Biotechnology
14/04/2016
146,01 MSCI World/Biotechnology
13/04/2016
145,06 MSCI World/Biotechnology
12/04/2016
142,66 MSCI World/Biotechnology
11/04/2016
140,79 MSCI World/Biotechnology
10/04/2016
142,29 MSCI World/Biotechnology
09/04/2016
142,29 MSCI World/Biotechnology
08/04/2016
142,29 MSCI World/Biotechnology
07/04/2016
143,08 MSCI World/Biotechnology
06/04/2016
146,01 MSCI World/Biotechnology
05/04/2016
139,76 MSCI World/Biotechnology
04/04/2016
140,01 MSCI World/Biotechnology
03/04/2016
138,07 MSCI World/Biotechnology
02/04/2016
138,07 MSCI World/Biotechnology
01/04/2016
138,07 MSCI World/Biotechnology
31/03/2016
136,14 MSCI World/Biotechnology
30/03/2016
135,13 MSCI World/Biotechnology
29/03/2016
136,93 MSCI World/Biotechnology
28/03/2016
136,73 MSCI World/Biotechnology
27/03/2016
137,36 MSCI World/Biotechnology
26/03/2016
137,36 MSCI World/Biotechnology
25/03/2016
137,36 MSCI World/Biotechnology
24/03/2016
137,36 MSCI World/Biotechnology
23/03/2016
136,42 MSCI World/Biotechnology
22/03/2016
139,20 MSCI World/Biotechnology
21/03/2016
135,66 MSCI World/Biotechnology
20/03/2016
133,62 MSCI World/Biotechnology
19/03/2016
133,62 MSCI World/Biotechnology
18/03/2016
133,62 MSCI World/Biotechnology
17/03/2016
131,63 MSCI World/Biotechnology
16/03/2016
135,62 MSCI World/Biotechnology
15/03/2016
135,11 MSCI World/Biotechnology
14/03/2016
137,73 MSCI World/Biotechnology
13/03/2016
138,66 MSCI World/Biotechnology
12/03/2016
138,66 MSCI World/Biotechnology
11/03/2016
138,66 MSCI World/Biotechnology
10/03/2016
138,76 MSCI World/Biotechnology
09/03/2016
137,92 MSCI World/Biotechnology
08/03/2016
138,57 MSCI World/Biotechnology
07/03/2016
142,58 MSCI World/Biotechnology
06/03/2016
140,00 MSCI World/Biotechnology
05/03/2016
140,00 MSCI World/Biotechnology
04/03/2016
140,00 MSCI World/Biotechnology
03/03/2016
141,37 MSCI World/Biotechnology
02/03/2016
143,57 MSCI World/Biotechnology
01/03/2016
143,39 MSCI World/Biotechnology
29/02/2016
138,06 MSCI World/Biotechnology
28/02/2016
138,99 MSCI World/Biotechnology
27/02/2016
138,99 MSCI World/Biotechnology
26/02/2016
138,99 MSCI World/Biotechnology
25/02/2016
138,75 MSCI World/Biotechnology
24/02/2016
138,39 MSCI World/Biotechnology
23/02/2016
137,87 MSCI World/Biotechnology
22/02/2016
139,67 MSCI World/Biotechnology
21/02/2016
137,40 MSCI World/Biotechnology
20/02/2016
137,40 MSCI World/Biotechnology
19/02/2016
137,40 MSCI World/Biotechnology
18/02/2016
137,48 MSCI World/Biotechnology
17/02/2016
139,01 MSCI World/Biotechnology
16/02/2016
136,59 MSCI World/Biotechnology
15/02/2016
133,66 MSCI World/Biotechnology
14/02/2016
132,31 MSCI World/Biotechnology
13/02/2016
132,31 MSCI World/Biotechnology
12/02/2016
132,31 MSCI World/Biotechnology
11/02/2016
128,47 MSCI World/Biotechnology
10/02/2016
131,50 MSCI World/Biotechnology
09/02/2016
130,66 MSCI World/Biotechnology
08/02/2016
131,81 MSCI World/Biotechnology
07/02/2016
132,60 MSCI World/Biotechnology
06/02/2016
132,60 MSCI World/Biotechnology
05/02/2016
132,60 MSCI World/Biotechnology
04/02/2016
137,21 MSCI World/Biotechnology
03/02/2016
140,21 MSCI World/Biotechnology
02/02/2016
137,05 MSCI World/Biotechnology
01/02/2016
140,57 MSCI World/Biotechnology
31/01/2016
139,36 MSCI World/Biotechnology
30/01/2016
139,36 MSCI World/Biotechnology
29/01/2016
139,36 MSCI World/Biotechnology
28/01/2016
139,79 MSCI World/Biotechnology
27/01/2016
143,76 MSCI World/Biotechnology
26/01/2016
147,26 MSCI World/Biotechnology
25/01/2016
147,78 MSCI World/Biotechnology
24/01/2016
149,98 MSCI World/Biotechnology
23/01/2016
149,98 MSCI World/Biotechnology
22/01/2016
149,98 MSCI World/Biotechnology
21/01/2016
145,12 MSCI World/Biotechnology
20/01/2016
146,97 MSCI World/Biotechnology
19/01/2016
144,65 MSCI World/Biotechnology
18/01/2016
146,64 MSCI World/Biotechnology
17/01/2016
146,38 MSCI World/Biotechnology
16/01/2016
146,38 MSCI World/Biotechnology
15/01/2016
146,38 MSCI World/Biotechnology
14/01/2016
148,62 MSCI World/Biotechnology
13/01/2016
144,54 MSCI World/Biotechnology
12/01/2016
151,20 MSCI World/Biotechnology
11/01/2016
148,57 MSCI World/Biotechnology
10/01/2016
152,72 MSCI World/Biotechnology
09/01/2016
152,72 MSCI World/Biotechnology
08/01/2016
152,72 MSCI World/Biotechnology
07/01/2016
155,00 MSCI World/Biotechnology
06/01/2016
161,74 MSCI World/Biotechnology
05/01/2016
162,67 MSCI World/Biotechnology
04/01/2016
160,21 MSCI World/Biotechnology
03/01/2016
164,54 MSCI World/Biotechnology
02/01/2016
164,54 MSCI World/Biotechnology
01/01/2016
164,54 MSCI World/Biotechnology
31/12/2015
164,54 MSCI World/Biotechnology
30/12/2015
165,13 MSCI World/Biotechnology
29/12/2015
165,42 MSCI World/Biotechnology
28/12/2015
162,71 MSCI World/Biotechnology
27/12/2015
164,11 MSCI World/Biotechnology
26/12/2015
164,11 MSCI World/Biotechnology
25/12/2015
164,11 MSCI World/Biotechnology
24/12/2015
164,11 MSCI World/Biotechnology
23/12/2015
164,00 MSCI World/Biotechnology
22/12/2015
160,85 MSCI World/Biotechnology
21/12/2015
160,53 MSCI World/Biotechnology
20/12/2015
159,99 MSCI World/Biotechnology
19/12/2015
159,99 MSCI World/Biotechnology
18/12/2015
159,99 MSCI World/Biotechnology
17/12/2015
161,45 MSCI World/Biotechnology
16/12/2015
162,50 MSCI World/Biotechnology
15/12/2015
158,69 MSCI World/Biotechnology
14/12/2015
155,78 MSCI World/Biotechnology
13/12/2015
154,70 MSCI World/Biotechnology
12/12/2015
154,70 MSCI World/Biotechnology
11/12/2015
154,70 MSCI World/Biotechnology
10/12/2015
158,85 MSCI World/Biotechnology
09/12/2015
157,57 MSCI World/Biotechnology
08/12/2015
160,58 MSCI World/Biotechnology
07/12/2015
159,21 MSCI World/Biotechnology
06/12/2015
160,08 MSCI World/Biotechnology
05/12/2015
160,08 MSCI World/Biotechnology
04/12/2015
160,08 MSCI World/Biotechnology
03/12/2015
158,84 MSCI World/Biotechnology
02/12/2015
165,10 MSCI World/Biotechnology
01/12/2015
166,55 MSCI World/Biotechnology
30/11/2015
165,77 MSCI World/Biotechnology
29/11/2015
169,24 MSCI World/Biotechnology
28/11/2015
169,24 MSCI World/Biotechnology
27/11/2015
169,24 MSCI World/Biotechnology
26/11/2015
168,58 MSCI World/Biotechnology
25/11/2015
168,85 MSCI World/Biotechnology
24/11/2015
167,23 MSCI World/Biotechnology
23/11/2015
167,52 MSCI World/Biotechnology
22/11/2015
165,91 MSCI World/Biotechnology
21/11/2015
165,91 MSCI World/Biotechnology
20/11/2015
165,91 MSCI World/Biotechnology
19/11/2015
166,15 MSCI World/Biotechnology
18/11/2015
168,19 MSCI World/Biotechnology
17/11/2015
163,97 MSCI World/Biotechnology
16/11/2015
161,28 MSCI World/Biotechnology
15/11/2015
159,22 MSCI World/Biotechnology
14/11/2015
159,22 MSCI World/Biotechnology
13/11/2015
159,22 MSCI World/Biotechnology
12/11/2015
160,40 MSCI World/Biotechnology
11/11/2015
164,05 MSCI World/Biotechnology
10/11/2015
166,12 MSCI World/Biotechnology
09/11/2015
165,20 MSCI World/Biotechnology
08/11/2015
164,52 MSCI World/Biotechnology
07/11/2015
164,52 MSCI World/Biotechnology
06/11/2015
164,52 MSCI World/Biotechnology
05/11/2015
164,90 MSCI World/Biotechnology
04/11/2015
166,47 MSCI World/Biotechnology
03/11/2015
166,01 MSCI World/Biotechnology
02/11/2015
166,16 MSCI World/Biotechnology
01/11/2015
161,50 MSCI World/Biotechnology
31/10/2015
161,50 MSCI World/Biotechnology
30/10/2015
161,50 MSCI World/Biotechnology
29/10/2015
162,11 MSCI World/Biotechnology
28/10/2015
160,06 MSCI World/Biotechnology
27/10/2015
160,00 MSCI World/Biotechnology
26/10/2015
156,35 MSCI World/Biotechnology
25/10/2015
153,34 MSCI World/Biotechnology
24/10/2015
153,34 MSCI World/Biotechnology
23/10/2015
153,34 MSCI World/Biotechnology
22/10/2015
147,21 MSCI World/Biotechnology
21/10/2015
145,93 MSCI World/Biotechnology
20/10/2015
145,69 MSCI World/Biotechnology
19/10/2015
149,57 MSCI World/Biotechnology
18/10/2015
148,31 MSCI World/Biotechnology
17/10/2015
148,31 MSCI World/Biotechnology
16/10/2015
148,31 MSCI World/Biotechnology
15/10/2015
146,91 MSCI World/Biotechnology
14/10/2015
141,98 MSCI World/Biotechnology
13/10/2015
141,78 MSCI World/Biotechnology
12/10/2015
145,68 MSCI World/Biotechnology
11/10/2015
145,48 MSCI World/Biotechnology
10/10/2015
145,48 MSCI World/Biotechnology
09/10/2015
145,48 MSCI World/Biotechnology
08/10/2015
147,21 MSCI World/Biotechnology
07/10/2015
146,43 MSCI World/Biotechnology
06/10/2015
143,55 MSCI World/Biotechnology
05/10/2015
147,34 MSCI World/Biotechnology
04/10/2015
148,24 MSCI World/Biotechnology
03/10/2015
148,24 MSCI World/Biotechnology
02/10/2015
148,24 MSCI World/Biotechnology
01/10/2015
145,71 MSCI World/Biotechnology
30/09/2015
143,13 MSCI World/Biotechnology
29/09/2015
138,24 MSCI World/Biotechnology
28/09/2015
137,83 MSCI World/Biotechnology
27/09/2015
144,89 MSCI World/Biotechnology
26/09/2015
144,89 MSCI World/Biotechnology
25/09/2015
144,89 MSCI World/Biotechnology
24/09/2015
149,09 MSCI World/Biotechnology
23/09/2015
153,51 MSCI World/Biotechnology
22/09/2015
154,44 MSCI World/Biotechnology
21/09/2015
154,29 MSCI World/Biotechnology
20/09/2015
157,26 MSCI World/Biotechnology
19/09/2015
157,26 MSCI World/Biotechnology
18/09/2015
157,26 MSCI World/Biotechnology
17/09/2015
162,33 MSCI World/Biotechnology
16/09/2015
161,74 MSCI World/Biotechnology
15/09/2015
160,74 MSCI World/Biotechnology
14/09/2015
159,39 MSCI World/Biotechnology
13/09/2015
160,47 MSCI World/Biotechnology
12/09/2015
160,47 MSCI World/Biotechnology
11/09/2015
160,47 MSCI World/Biotechnology
10/09/2015
160,16 MSCI World/Biotechnology
09/09/2015
157,68 MSCI World/Biotechnology
08/09/2015
159,88 MSCI World/Biotechnology
07/09/2015
154,37 MSCI World/Biotechnology
06/09/2015
154,36 MSCI World/Biotechnology
05/09/2015
154,36 MSCI World/Biotechnology
04/09/2015
154,36 MSCI World/Biotechnology
03/09/2015
153,78 MSCI World/Biotechnology
02/09/2015
155,95 MSCI World/Biotechnology
01/09/2015
151,15 MSCI World/Biotechnology
31/08/2015
155,41 MSCI World/Biotechnology
30/08/2015
159,61 MSCI World/Biotechnology
29/08/2015
159,61 MSCI World/Biotechnology
28/08/2015
159,61 MSCI World/Biotechnology
27/08/2015
159,01 MSCI World/Biotechnology
26/08/2015
154,34 MSCI World/Biotechnology
25/08/2015
145,75 MSCI World/Biotechnology
24/08/2015
147,76 MSCI World/Biotechnology
23/08/2015
155,18 MSCI World/Biotechnology
22/08/2015
155,18 MSCI World/Biotechnology
21/08/2015
155,18 MSCI World/Biotechnology
20/08/2015
163,80 MSCI World/Biotechnology
19/08/2015
171,54 MSCI World/Biotechnology
18/08/2015
172,05 MSCI World/Biotechnology
17/08/2015
172,58 MSCI World/Biotechnology
16/08/2015
168,97 MSCI World/Biotechnology
15/08/2015
168,97 MSCI World/Biotechnology
14/08/2015
168,97 MSCI World/Biotechnology
13/08/2015
170,29 MSCI World/Biotechnology
12/08/2015
170,78 MSCI World/Biotechnology
11/08/2015
171,07 MSCI World/Biotechnology
10/08/2015
174,38 MSCI World/Biotechnology
09/08/2015
172,73 MSCI World/Biotechnology
08/08/2015
172,73 MSCI World/Biotechnology
07/08/2015
172,73 MSCI World/Biotechnology
06/08/2015
174,34 MSCI World/Biotechnology
05/08/2015
180,66 MSCI World/Biotechnology
04/08/2015
178,04 MSCI World/Biotechnology
03/08/2015
176,96 MSCI World/Biotechnology
02/08/2015
176,07 MSCI World/Biotechnology
01/08/2015
176,07 MSCI World/Biotechnology
31/07/2015
176,07 MSCI World/Biotechnology
30/07/2015
174,46 MSCI World/Biotechnology
29/07/2015
171,92 MSCI World/Biotechnology
28/07/2015
172,95 MSCI World/Biotechnology
27/07/2015
168,08 MSCI World/Biotechnology
26/07/2015
169,96 MSCI World/Biotechnology
25/07/2015
169,96 MSCI World/Biotechnology
24/07/2015
169,96 MSCI World/Biotechnology
23/07/2015
178,70 MSCI World/Biotechnology
22/07/2015
180,45 MSCI World/Biotechnology
21/07/2015
181,81 MSCI World/Biotechnology
20/07/2015
182,61 MSCI World/Biotechnology
19/07/2015
181,44 MSCI World/Biotechnology
18/07/2015
181,44 MSCI World/Biotechnology
17/07/2015
181,44 MSCI World/Biotechnology
16/07/2015
181,73 MSCI World/Biotechnology
15/07/2015
176,98 MSCI World/Biotechnology
14/07/2015
174,57 MSCI World/Biotechnology
13/07/2015
170,23 MSCI World/Biotechnology
12/07/2015
166,16 MSCI World/Biotechnology
11/07/2015
166,16 MSCI World/Biotechnology
10/07/2015
166,16 MSCI World/Biotechnology
09/07/2015
166,74 MSCI World/Biotechnology
08/07/2015
166,64 MSCI World/Biotechnology
07/07/2015
170,61 MSCI World/Biotechnology
06/07/2015
170,24 MSCI World/Biotechnology
05/07/2015
168,43 MSCI World/Biotechnology
04/07/2015
168,43 MSCI World/Biotechnology
03/07/2015
168,43 MSCI World/Biotechnology
02/07/2015
169,13 MSCI World/Biotechnology
01/07/2015
168,70 MSCI World/Biotechnology
30/06/2015
166,62 MSCI World/Biotechnology
29/06/2015
164,99 MSCI World/Biotechnology
28/06/2015
169,38 MSCI World/Biotechnology
27/06/2015
169,38 MSCI World/Biotechnology
26/06/2015
169,38 MSCI World/Biotechnology
25/06/2015
170,62 MSCI World/Biotechnology
24/06/2015
171,42 MSCI World/Biotechnology
23/06/2015
173,63 MSCI World/Biotechnology
22/06/2015
171,16 MSCI World/Biotechnology
21/06/2015
169,67 MSCI World/Biotechnology
20/06/2015
169,67 MSCI World/Biotechnology
19/06/2015
169,67 MSCI World/Biotechnology
18/06/2015
167,83 MSCI World/Biotechnology
17/06/2015
164,96 MSCI World/Biotechnology
16/06/2015
165,54 MSCI World/Biotechnology
15/06/2015
164,81 MSCI World/Biotechnology
14/06/2015
164,69 MSCI World/Biotechnology
13/06/2015
164,69 MSCI World/Biotechnology
12/06/2015
164,69 MSCI World/Biotechnology
11/06/2015
166,37 MSCI World/Biotechnology
10/06/2015
164,26 MSCI World/Biotechnology
09/06/2015
162,34 MSCI World/Biotechnology
08/06/2015
164,24 MSCI World/Biotechnology
07/06/2015
164,07 MSCI World/Biotechnology
06/06/2015
164,07 MSCI World/Biotechnology
05/06/2015
164,07 MSCI World/Biotechnology
04/06/2015
161,93 MSCI World/Biotechnology
03/06/2015
165,88 MSCI World/Biotechnology
02/06/2015
167,28 MSCI World/Biotechnology
01/06/2015
169,57 MSCI World/Biotechnology
31/05/2015
169,01 MSCI World/Biotechnology
30/05/2015
169,01 MSCI World/Biotechnology
29/05/2015
169,01 MSCI World/Biotechnology
28/05/2015
170,80 MSCI World/Biotechnology
27/05/2015
172,47 MSCI World/Biotechnology
26/05/2015
168,66 MSCI World/Biotechnology
25/05/2015
170,75 MSCI World/Biotechnology
24/05/2015
167,79 MSCI World/Biotechnology
23/05/2015
167,79 MSCI World/Biotechnology
22/05/2015
167,79 MSCI World/Biotechnology
21/05/2015
168,38 MSCI World/Biotechnology
20/05/2015
168,07 MSCI World/Biotechnology
19/05/2015
166,32 MSCI World/Biotechnology
18/05/2015
163,19 MSCI World/Biotechnology
17/05/2015
162,42 MSCI World/Biotechnology
16/05/2015
162,42 MSCI World/Biotechnology
15/05/2015
162,42 MSCI World/Biotechnology
14/05/2015
160,75 MSCI World/Biotechnology
13/05/2015
161,15 MSCI World/Biotechnology
12/05/2015
160,80 MSCI World/Biotechnology
11/05/2015
162,26 MSCI World/Biotechnology
10/05/2015
161,52 MSCI World/Biotechnology
09/05/2015
161,52 MSCI World/Biotechnology
08/05/2015
161,52 MSCI World/Biotechnology
07/05/2015
157,05 MSCI World/Biotechnology
06/05/2015
157,42 MSCI World/Biotechnology
05/05/2015
159,44 MSCI World/Biotechnology
04/05/2015
161,68 MSCI World/Biotechnology
03/05/2015
160,07 MSCI World/Biotechnology
02/05/2015
160,07 MSCI World/Biotechnology
01/05/2015
160,07 MSCI World/Biotechnology
30/04/2015
156,10 MSCI World/Biotechnology
29/04/2015
162,96 MSCI World/Biotechnology
28/04/2015
164,46 MSCI World/Biotechnology
27/04/2015
167,58 MSCI World/Biotechnology
26/04/2015
171,64 MSCI World/Biotechnology
25/04/2015
171,64 MSCI World/Biotechnology
24/04/2015
171,64 MSCI World/Biotechnology
23/04/2015
174,69 MSCI World/Biotechnology
22/04/2015
173,78 MSCI World/Biotechnology
21/04/2015
174,32 MSCI World/Biotechnology
20/04/2015
170,73 MSCI World/Biotechnology
19/04/2015
168,41 MSCI World/Biotechnology
18/04/2015
168,41 MSCI World/Biotechnology
17/04/2015
168,41 MSCI World/Biotechnology
16/04/2015
173,41 MSCI World/Biotechnology
15/04/2015
175,58 MSCI World/Biotechnology
14/04/2015
173,71 MSCI World/Biotechnology
13/04/2015
174,11 MSCI World/Biotechnology
12/04/2015
173,94 MSCI World/Biotechnology
11/04/2015
173,94 MSCI World/Biotechnology
10/04/2015
173,94 MSCI World/Biotechnology
09/04/2015
169,08 MSCI World/Biotechnology
08/04/2015
166,77 MSCI World/Biotechnology
07/04/2015
164,11 MSCI World/Biotechnology
06/04/2015
162,88 MSCI World/Biotechnology
05/04/2015
163,28 MSCI World/Biotechnology
04/04/2015
163,28 MSCI World/Biotechnology
03/04/2015
163,28 MSCI World/Biotechnology
02/04/2015
163,28 MSCI World/Biotechnology
01/04/2015
164,43 MSCI World/Biotechnology
31/03/2015
166,39 MSCI World/Biotechnology
30/03/2015
169,42 MSCI World/Biotechnology
29/03/2015
168,61 MSCI World/Biotechnology
28/03/2015
168,61 MSCI World/Biotechnology
27/03/2015
168,61 MSCI World/Biotechnology
26/03/2015
164,96 MSCI World/Biotechnology
25/03/2015
164,92 MSCI World/Biotechnology
24/03/2015
171,14 MSCI World/Biotechnology
23/03/2015
172,48 MSCI World/Biotechnology
22/03/2015
178,71 MSCI World/Biotechnology
21/03/2015
178,71 MSCI World/Biotechnology
20/03/2015
178,71 MSCI World/Biotechnology
19/03/2015
176,98 MSCI World/Biotechnology
18/03/2015
175,43 MSCI World/Biotechnology
17/03/2015
173,26 MSCI World/Biotechnology
16/03/2015
173,64 MSCI World/Biotechnology
15/03/2015
168,99 MSCI World/Biotechnology
14/03/2015
168,99 MSCI World/Biotechnology
13/03/2015
168,99 MSCI World/Biotechnology
12/03/2015
167,99 MSCI World/Biotechnology
11/03/2015
167,39 MSCI World/Biotechnology
10/03/2015
165,78 MSCI World/Biotechnology
09/03/2015
165,68 MSCI World/Biotechnology
08/03/2015
164,22 MSCI World/Biotechnology
07/03/2015
164,22 MSCI World/Biotechnology
06/03/2015
164,22 MSCI World/Biotechnology
05/03/2015
165,54 MSCI World/Biotechnology
04/03/2015
162,10 MSCI World/Biotechnology
03/03/2015
160,89 MSCI World/Biotechnology
02/03/2015
161,14 MSCI World/Biotechnology
01/03/2015
159,93 MSCI World/Biotechnology
28/02/2015
159,93 MSCI World/Biotechnology
27/02/2015
159,93 MSCI World/Biotechnology
26/02/2015
159,99 MSCI World/Biotechnology
25/02/2015
159,39 MSCI World/Biotechnology
24/02/2015
158,35 MSCI World/Biotechnology
23/02/2015
159,45 MSCI World/Biotechnology
22/02/2015
158,31 MSCI World/Biotechnology
21/02/2015
158,31 MSCI World/Biotechnology
20/02/2015
158,31 MSCI World/Biotechnology
19/02/2015
155,19 MSCI World/Biotechnology
18/02/2015
154,62 MSCI World/Biotechnology
17/02/2015
152,71 MSCI World/Biotechnology
16/02/2015
151,52 MSCI World/Biotechnology
15/02/2015
151,78 MSCI World/Biotechnology
14/02/2015
151,78 MSCI World/Biotechnology
13/02/2015
151,78 MSCI World/Biotechnology
12/02/2015
151,19 MSCI World/Biotechnology
11/02/2015
150,85 MSCI World/Biotechnology
10/02/2015
151,91 MSCI World/Biotechnology
09/02/2015
150,43 MSCI World/Biotechnology
08/02/2015
149,29 MSCI World/Biotechnology
07/02/2015
149,29 MSCI World/Biotechnology
06/02/2015
149,29 MSCI World/Biotechnology
05/02/2015
151,76 MSCI World/Biotechnology
04/02/2015
148,56 MSCI World/Biotechnology
03/02/2015
153,06 MSCI World/Biotechnology
02/02/2015
154,38 MSCI World/Biotechnology
01/02/2015
154,42 MSCI World/Biotechnology
31/01/2015
154,42 MSCI World/Biotechnology
30/01/2015
154,42 MSCI World/Biotechnology
29/01/2015
153,58 MSCI World/Biotechnology
28/01/2015
151,57 MSCI World/Biotechnology
27/01/2015
155,26 MSCI World/Biotechnology
26/01/2015
157,83 MSCI World/Biotechnology
25/01/2015
157,25 MSCI World/Biotechnology
24/01/2015
157,25 MSCI World/Biotechnology
23/01/2015
157,25 MSCI World/Biotechnology
22/01/2015
150,93 MSCI World/Biotechnology
21/01/2015
150,50 MSCI World/Biotechnology
20/01/2015
151,35 MSCI World/Biotechnology
19/01/2015
148,64 MSCI World/Biotechnology
18/01/2015
148,70 MSCI World/Biotechnology
17/01/2015
148,70 MSCI World/Biotechnology
16/01/2015
148,70 MSCI World/Biotechnology
15/01/2015
142,88 MSCI World/Biotechnology
14/01/2015
144,78 MSCI World/Biotechnology
13/01/2015
144,24 MSCI World/Biotechnology
12/01/2015
144,43 MSCI World/Biotechnology
11/01/2015
143,73 MSCI World/Biotechnology
10/01/2015
143,73 MSCI World/Biotechnology
09/01/2015
143,73 MSCI World/Biotechnology
08/01/2015
145,09 MSCI World/Biotechnology
07/01/2015
143,52 MSCI World/Biotechnology
06/01/2015
138,29 MSCI World/Biotechnology
05/01/2015
140,28 MSCI World/Biotechnology
04/01/2015
139,34 MSCI World/Biotechnology
03/01/2015
139,34 MSCI World/Biotechnology
02/01/2015
139,34 MSCI World/Biotechnology
01/01/2015
137,04 MSCI World/Biotechnology
31/12/2014
137,04 MSCI World/Biotechnology
30/12/2014
137,87 MSCI World/Biotechnology
29/12/2014
139,31 MSCI World/Biotechnology
28/12/2014
137,46 MSCI World/Biotechnology
27/12/2014
137,46 MSCI World/Biotechnology
26/12/2014
137,46 MSCI World/Biotechnology
25/12/2014
134,52 MSCI World/Biotechnology
24/12/2014
134,52 MSCI World/Biotechnology
23/12/2014
132,15 MSCI World/Biotechnology
22/12/2014
137,77 MSCI World/Biotechnology
21/12/2014
145,06 MSCI World/Biotechnology
20/12/2014
145,06 MSCI World/Biotechnology
19/12/2014
145,06 MSCI World/Biotechnology
18/12/2014
142,98 MSCI World/Biotechnology
17/12/2014
136,47 MSCI World/Biotechnology
16/12/2014
132,67 MSCI World/Biotechnology
15/12/2014
136,00 MSCI World/Biotechnology
14/12/2014
138,89 MSCI World/Biotechnology
13/12/2014
138,89 MSCI World/Biotechnology
12/12/2014
138,89 MSCI World/Biotechnology
11/12/2014
140,35 MSCI World/Biotechnology
10/12/2014
140,42 MSCI World/Biotechnology
09/12/2014
143,66 MSCI World/Biotechnology
08/12/2014
144,84 MSCI World/Biotechnology
07/12/2014
141,51 MSCI World/Biotechnology
06/12/2014
141,51 MSCI World/Biotechnology
05/12/2014
141,51 MSCI World/Biotechnology
04/12/2014
140,84 MSCI World/Biotechnology
03/12/2014
141,17 MSCI World/Biotechnology
02/12/2014
139,79 MSCI World/Biotechnology
01/12/2014
136,14 MSCI World/Biotechnology
30/11/2014
136,13 MSCI World/Biotechnology
29/11/2014
136,13 MSCI World/Biotechnology
28/11/2014
136,13 MSCI World/Biotechnology
27/11/2014
135,61 MSCI World/Biotechnology
26/11/2014
135,41 MSCI World/Biotechnology
25/11/2014
135,13 MSCI World/Biotechnology
24/11/2014
135,49 MSCI World/Biotechnology
23/11/2014
133,98 MSCI World/Biotechnology
22/11/2014
133,98 MSCI World/Biotechnology
21/11/2014
133,98 MSCI World/Biotechnology
20/11/2014
132,34 MSCI World/Biotechnology
19/11/2014
133,33 MSCI World/Biotechnology
18/11/2014
134,02 MSCI World/Biotechnology
17/11/2014
131,41 MSCI World/Biotechnology
16/11/2014
132,52 MSCI World/Biotechnology
15/11/2014
132,52 MSCI World/Biotechnology
14/11/2014
132,52 MSCI World/Biotechnology
13/11/2014
135,49 MSCI World/Biotechnology
12/11/2014
136,86 MSCI World/Biotechnology
11/11/2014
137,91 MSCI World/Biotechnology
10/11/2014
136,85 MSCI World/Biotechnology
09/11/2014
136,16 MSCI World/Biotechnology
08/11/2014
136,16 MSCI World/Biotechnology
07/11/2014
136,16 MSCI World/Biotechnology
06/11/2014
135,31 MSCI World/Biotechnology
05/11/2014
133,88 MSCI World/Biotechnology
04/11/2014
135,69 MSCI World/Biotechnology
03/11/2014
136,60 MSCI World/Biotechnology
02/11/2014
137,17 MSCI World/Biotechnology
01/11/2014
137,17 MSCI World/Biotechnology
31/10/2014
137,17 MSCI World/Biotechnology
30/10/2014
136,90 MSCI World/Biotechnology
29/10/2014
132,81 MSCI World/Biotechnology
28/10/2014
133,96 MSCI World/Biotechnology
27/10/2014
132,33 MSCI World/Biotechnology
26/10/2014
131,56 MSCI World/Biotechnology
25/10/2014
131,56 MSCI World/Biotechnology
24/10/2014
131,56 MSCI World/Biotechnology
23/10/2014
128,74 MSCI World/Biotechnology
22/10/2014
125,21 MSCI World/Biotechnology
21/10/2014
125,75 MSCI World/Biotechnology
20/10/2014
120,87 MSCI World/Biotechnology
19/10/2014
118,13 MSCI World/Biotechnology
18/10/2014
118,13 MSCI World/Biotechnology
17/10/2014
118,13 MSCI World/Biotechnology
16/10/2014
115,67 MSCI World/Biotechnology
15/10/2014
116,11 MSCI World/Biotechnology
14/10/2014
116,52 MSCI World/Biotechnology
13/10/2014
118,29 MSCI World/Biotechnology
12/10/2014
121,83 MSCI World/Biotechnology
11/10/2014
121,83 MSCI World/Biotechnology
10/10/2014
121,83 MSCI World/Biotechnology
09/10/2014
122,47 MSCI World/Biotechnology
08/10/2014
126,24 MSCI World/Biotechnology
07/10/2014
122,85 MSCI World/Biotechnology
06/10/2014
125,30 MSCI World/Biotechnology
05/10/2014
126,10 MSCI World/Biotechnology
04/10/2014
126,10 MSCI World/Biotechnology
03/10/2014
126,10 MSCI World/Biotechnology
02/10/2014
123,40 MSCI World/Biotechnology
01/10/2014
124,78 MSCI World/Biotechnology
30/09/2014
126,60 MSCI World/Biotechnology
29/09/2014
125,87 MSCI World/Biotechnology
28/09/2014
126,04 MSCI World/Biotechnology
27/09/2014
126,04 MSCI World/Biotechnology
26/09/2014
126,04 MSCI World/Biotechnology
25/09/2014
125,21 MSCI World/Biotechnology
24/09/2014
126,56 MSCI World/Biotechnology
23/09/2014
122,29 MSCI World/Biotechnology
22/09/2014
122,79 MSCI World/Biotechnology
21/09/2014
123,60 MSCI World/Biotechnology
20/09/2014
123,60 MSCI World/Biotechnology
19/09/2014
123,60 MSCI World/Biotechnology
18/09/2014
122,75 MSCI World/Biotechnology
17/09/2014
120,48 MSCI World/Biotechnology
16/09/2014
120,58 MSCI World/Biotechnology
15/09/2014
118,33 MSCI World/Biotechnology
14/09/2014
119,80 MSCI World/Biotechnology
13/09/2014
119,80 MSCI World/Biotechnology
12/09/2014
119,80 MSCI World/Biotechnology
11/09/2014
121,60 MSCI World/Biotechnology
10/09/2014
122,91 MSCI World/Biotechnology
09/09/2014
121,17 MSCI World/Biotechnology
08/09/2014
121,96 MSCI World/Biotechnology
07/09/2014
121,44 MSCI World/Biotechnology
06/09/2014
121,44 MSCI World/Biotechnology
05/09/2014
121,44 MSCI World/Biotechnology
04/09/2014
121,56 MSCI World/Biotechnology
03/09/2014
122,43 MSCI World/Biotechnology
02/09/2014
122,54 MSCI World/Biotechnology
01/09/2014
121,93 MSCI World/Biotechnology
31/08/2014
121,40 MSCI World/Biotechnology
30/08/2014
121,40 MSCI World/Biotechnology
29/08/2014
121,40 MSCI World/Biotechnology
28/08/2014
121,07 MSCI World/Biotechnology
27/08/2014
121,21 MSCI World/Biotechnology
26/08/2014
120,88 MSCI World/Biotechnology
25/08/2014
120,01 MSCI World/Biotechnology
24/08/2014
117,11 MSCI World/Biotechnology
23/08/2014
117,11 MSCI World/Biotechnology
22/08/2014
117,11 MSCI World/Biotechnology
21/08/2014
116,37 MSCI World/Biotechnology
20/08/2014
116,27 MSCI World/Biotechnology
19/08/2014
115,83 MSCI World/Biotechnology
18/08/2014
115,28 MSCI World/Biotechnology
17/08/2014
114,26 MSCI World/Biotechnology
16/08/2014
114,26 MSCI World/Biotechnology
15/08/2014
114,26 MSCI World/Biotechnology
14/08/2014
112,77 MSCI World/Biotechnology
13/08/2014
110,58 MSCI World/Biotechnology
12/08/2014
108,82 MSCI World/Biotechnology
11/08/2014
108,35 MSCI World/Biotechnology
10/08/2014
107,97 MSCI World/Biotechnology
09/08/2014
107,97 MSCI World/Biotechnology
08/08/2014
107,97 MSCI World/Biotechnology
07/08/2014
107,27 MSCI World/Biotechnology
06/08/2014
108,73 MSCI World/Biotechnology
05/08/2014
108,38 MSCI World/Biotechnology
04/08/2014
108,35 MSCI World/Biotechnology
03/08/2014
107,82 MSCI World/Biotechnology
02/08/2014
107,82 MSCI World/Biotechnology
01/08/2014
107,82 MSCI World/Biotechnology
31/07/2014
108,74 MSCI World/Biotechnology
30/07/2014
111,00 MSCI World/Biotechnology
29/07/2014
109,14 MSCI World/Biotechnology
28/07/2014
107,95 MSCI World/Biotechnology
27/07/2014
107,50 MSCI World/Biotechnology
26/07/2014
107,50 MSCI World/Biotechnology
25/07/2014
107,50 MSCI World/Biotechnology
24/07/2014
107,43 MSCI World/Biotechnology
23/07/2014
108,31 MSCI World/Biotechnology
22/07/2014
105,27 MSCI World/Biotechnology
21/07/2014
103,82 MSCI World/Biotechnology
20/07/2014
103,81 MSCI World/Biotechnology
19/07/2014
103,81 MSCI World/Biotechnology
18/07/2014
103,81 MSCI World/Biotechnology
17/07/2014
100,87 MSCI World/Biotechnology
16/07/2014
103,03 MSCI World/Biotechnology
15/07/2014
103,57 MSCI World/Biotechnology
14/07/2014
105,22 MSCI World/Biotechnology
13/07/2014
105,25 MSCI World/Biotechnology
12/07/2014
105,25 MSCI World/Biotechnology
11/07/2014
105,25 MSCI World/Biotechnology
10/07/2014
104,68 MSCI World/Biotechnology
09/07/2014
104,82 MSCI World/Biotechnology
08/07/2014
103,78 MSCI World/Biotechnology
07/07/2014
104,99 MSCI World/Biotechnology
06/07/2014
106,43 MSCI World/Biotechnology
05/07/2014
106,43 MSCI World/Biotechnology
04/07/2014
106,43 MSCI World/Biotechnology
03/07/2014
105,98 MSCI World/Biotechnology
02/07/2014
105,23 MSCI World/Biotechnology
01/07/2014
103,46 MSCI World/Biotechnology
30/06/2014
100,99 MSCI World/Biotechnology
29/06/2014
101,55 MSCI World/Biotechnology
28/06/2014
101,55 MSCI World/Biotechnology
27/06/2014
101,55 MSCI World/Biotechnology
26/06/2014
101,58 MSCI World/Biotechnology
25/06/2014
101,01 MSCI World/Biotechnology
24/06/2014
100,69 MSCI World/Biotechnology
23/06/2014
99,80 MSCI World/Biotechnology
22/06/2014
100,77 MSCI World/Biotechnology
21/06/2014
100,77 MSCI World/Biotechnology
20/06/2014
100,77 MSCI World/Biotechnology
19/06/2014
98,87 MSCI World/Biotechnology
18/06/2014
98,50 MSCI World/Biotechnology
17/06/2014
97,99 MSCI World/Biotechnology
16/06/2014
99,01 MSCI World/Biotechnology
15/06/2014
98,99 MSCI World/Biotechnology
14/06/2014
98,99 MSCI World/Biotechnology
13/06/2014
98,99 MSCI World/Biotechnology
12/06/2014
99,25 MSCI World/Biotechnology
11/06/2014
99,45 MSCI World/Biotechnology
10/06/2014
99,52 MSCI World/Biotechnology
09/06/2014
99,08 MSCI World/Biotechnology
08/06/2014
99,93 MSCI World/Biotechnology
07/06/2014
99,93 MSCI World/Biotechnology
06/06/2014
99,93 MSCI World/Biotechnology
05/06/2014
100,64 MSCI World/Biotechnology
04/06/2014
100,19 MSCI World/Biotechnology
03/06/2014
99,05 MSCI World/Biotechnology
02/06/2014
98,80 MSCI World/Biotechnology
01/06/2014
98,44 MSCI World/Biotechnology
31/05/2014
98,44 MSCI World/Biotechnology
30/05/2014
98,44 MSCI World/Biotechnology
29/05/2014
98,70 MSCI World/Biotechnology
28/05/2014
98,07 MSCI World/Biotechnology
27/05/2014
98,24 MSCI World/Biotechnology
26/05/2014
96,23 MSCI World/Biotechnology
25/05/2014
96,16 MSCI World/Biotechnology
24/05/2014
96,16 MSCI World/Biotechnology
23/05/2014
96,16 MSCI World/Biotechnology
22/05/2014
96,60 MSCI World/Biotechnology
21/05/2014
95,05 MSCI World/Biotechnology
20/05/2014
94,12 MSCI World/Biotechnology
19/05/2014
94,78 MSCI World/Biotechnology
18/05/2014
94,34 MSCI World/Biotechnology
17/05/2014
94,34 MSCI World/Biotechnology
16/05/2014
94,34 MSCI World/Biotechnology
15/05/2014
94,14 MSCI World/Biotechnology
14/05/2014
95,12 MSCI World/Biotechnology
13/05/2014
94,54 MSCI World/Biotechnology
12/05/2014
94,59 MSCI World/Biotechnology
11/05/2014
92,52 MSCI World/Biotechnology
10/05/2014
92,52 MSCI World/Biotechnology
09/05/2014
92,52 MSCI World/Biotechnology
08/05/2014
90,42 MSCI World/Biotechnology
07/05/2014
91,33 MSCI World/Biotechnology
06/05/2014
91,56 MSCI World/Biotechnology
05/05/2014
93,25 MSCI World/Biotechnology
04/05/2014
91,59 MSCI World/Biotechnology
03/05/2014
91,59 MSCI World/Biotechnology
02/05/2014
91,59 MSCI World/Biotechnology
01/05/2014
92,96 MSCI World/Biotechnology
30/04/2014
92,28 MSCI World/Biotechnology
29/04/2014
91,89 MSCI World/Biotechnology
28/04/2014
89,51 MSCI World/Biotechnology
27/04/2014
89,76 MSCI World/Biotechnology
26/04/2014
89,76 MSCI World/Biotechnology
25/04/2014
89,76 MSCI World/Biotechnology
24/04/2014
91,06 MSCI World/Biotechnology
23/04/2014
91,77 MSCI World/Biotechnology
22/04/2014
93,05 MSCI World/Biotechnology
21/04/2014
90,84 MSCI World/Biotechnology
20/04/2014
89,35 MSCI World/Biotechnology
19/04/2014
89,35 MSCI World/Biotechnology
18/04/2014
89,35 MSCI World/Biotechnology
17/04/2014
89,35 MSCI World/Biotechnology
16/04/2014
89,35 MSCI World/Biotechnology
15/04/2014
88,10 MSCI World/Biotechnology
14/04/2014
86,74 MSCI World/Biotechnology
13/04/2014
85,72 MSCI World/Biotechnology
12/04/2014
85,72 MSCI World/Biotechnology
11/04/2014
85,72 MSCI World/Biotechnology
10/04/2014
87,57 MSCI World/Biotechnology
09/04/2014
92,79 MSCI World/Biotechnology
08/04/2014
89,99 MSCI World/Biotechnology
07/04/2014
91,68 MSCI World/Biotechnology
06/04/2014
91,31 MSCI World/Biotechnology
05/04/2014
91,31 MSCI World/Biotechnology
04/04/2014
91,31 MSCI World/Biotechnology
03/04/2014
94,08 MSCI World/Biotechnology
02/04/2014
95,26 MSCI World/Biotechnology
01/04/2014
95,19 MSCI World/Biotechnology
31/03/2014
92,76 MSCI World/Biotechnology
30/03/2014
91,00 MSCI World/Biotechnology
29/03/2014
91,00 MSCI World/Biotechnology
28/03/2014
91,00 MSCI World/Biotechnology
27/03/2014
93,71 MSCI World/Biotechnology
26/03/2014
93,48 MSCI World/Biotechnology
25/03/2014
94,25 MSCI World/Biotechnology
24/03/2014
93,92 MSCI World/Biotechnology
23/03/2014
95,29 MSCI World/Biotechnology
22/03/2014
95,29 MSCI World/Biotechnology
21/03/2014
95,29 MSCI World/Biotechnology
20/03/2014
100,00 Act. Sect. Biotech
20/03/2017
142,21 Act. Sect. Biotech
19/03/2017
141,96 Act. Sect. Biotech
18/03/2017
141,96 Act. Sect. Biotech
17/03/2017
141,96 Act. Sect. Biotech
16/03/2017
143,33 Act. Sect. Biotech
15/03/2017
145,44 Act. Sect. Biotech
14/03/2017
143,81 Act. Sect. Biotech
13/03/2017
144,55 Act. Sect. Biotech
12/03/2017
144,69 Act. Sect. Biotech
11/03/2017
144,69 Act. Sect. Biotech
10/03/2017
144,69 Act. Sect. Biotech
09/03/2017
144,27 Act. Sect. Biotech
08/03/2017
143,78 Act. Sect. Biotech
07/03/2017
142,54 Act. Sect. Biotech
06/03/2017
144,12 Act. Sect. Biotech
05/03/2017
145,19 Act. Sect. Biotech
04/03/2017
145,19 Act. Sect. Biotech
03/03/2017
145,19 Act. Sect. Biotech
02/03/2017
144,84 Act. Sect. Biotech
01/03/2017
145,15 Act. Sect. Biotech
28/02/2017
142,97 Act. Sect. Biotech
27/02/2017
142,90 Act. Sect. Biotech
26/02/2017
139,88 Act. Sect. Biotech
25/02/2017
139,88 Act. Sect. Biotech
24/02/2017
139,88 Act. Sect. Biotech
23/02/2017
140,04 Act. Sect. Biotech
22/02/2017
140,94 Act. Sect. Biotech
21/02/2017
141,63 Act. Sect. Biotech
20/02/2017
141,02 Act. Sect. Biotech
19/02/2017
140,81 Act. Sect. Biotech
18/02/2017
140,81 Act. Sect. Biotech
17/02/2017
140,81 Act. Sect. Biotech
16/02/2017
140,42 Act. Sect. Biotech
15/02/2017
141,70 Act. Sect. Biotech
14/02/2017
139,34 Act. Sect. Biotech
13/02/2017
138,16 Act. Sect. Biotech
12/02/2017
137,34 Act. Sect. Biotech
11/02/2017
137,34 Act. Sect. Biotech
10/02/2017
137,34 Act. Sect. Biotech
09/02/2017
136,81 Act. Sect. Biotech
08/02/2017
135,84 Act. Sect. Biotech
07/02/2017
135,87 Act. Sect. Biotech
06/02/2017
135,67 Act. Sect. Biotech
05/02/2017
135,37 Act. Sect. Biotech
04/02/2017
135,37 Act. Sect. Biotech
03/02/2017
135,37 Act. Sect. Biotech
02/02/2017
134,17 Act. Sect. Biotech
01/02/2017
134,62 Act. Sect. Biotech
31/01/2017
133,23 Act. Sect. Biotech
30/01/2017
132,21 Act. Sect. Biotech
29/01/2017
133,13 Act. Sect. Biotech
28/01/2017
133,13 Act. Sect. Biotech
27/01/2017
133,13 Act. Sect. Biotech
26/01/2017
132,42 Act. Sect. Biotech
25/01/2017
132,06 Act. Sect. Biotech
24/01/2017
131,01 Act. Sect. Biotech
23/01/2017
131,65 Act. Sect. Biotech
22/01/2017
133,35 Act. Sect. Biotech
21/01/2017
133,35 Act. Sect. Biotech
20/01/2017
133,35 Act. Sect. Biotech
19/01/2017
134,18 Act. Sect. Biotech
18/01/2017
134,88 Act. Sect. Biotech
17/01/2017
134,21 Act. Sect. Biotech
16/01/2017
136,73 Act. Sect. Biotech
15/01/2017
136,53 Act. Sect. Biotech
14/01/2017
136,53 Act. Sect. Biotech
13/01/2017
136,53 Act. Sect. Biotech
12/01/2017
135,83 Act. Sect. Biotech
11/01/2017
137,39 Act. Sect. Biotech
10/01/2017
139,49 Act. Sect. Biotech
09/01/2017
139,24 Act. Sect. Biotech
08/01/2017
136,93 Act. Sect. Biotech
07/01/2017
136,93 Act. Sect. Biotech
06/01/2017
136,93 Act. Sect. Biotech
05/01/2017
136,21 Act. Sect. Biotech
04/01/2017
136,07 Act. Sect. Biotech
03/01/2017
133,73 Act. Sect. Biotech
02/01/2017
130,53 Act. Sect. Biotech
01/01/2017
130,40 Act. Sect. Biotech
31/12/2016
130,40 Act. Sect. Biotech
30/12/2016
130,40 Act. Sect. Biotech
29/12/2016
131,64 Act. Sect. Biotech
28/12/2016
132,58 Act. Sect. Biotech
27/12/2016
133,15 Act. Sect. Biotech
26/12/2016
133,07 Act. Sect. Biotech
25/12/2016
133,07 Act. Sect. Biotech
24/12/2016
133,07 Act. Sect. Biotech
23/12/2016
133,07 Act. Sect. Biotech
22/12/2016
131,37 Act. Sect. Biotech
21/12/2016
132,05 Act. Sect. Biotech
20/12/2016
133,22 Act. Sect. Biotech
19/12/2016
132,42 Act. Sect. Biotech
18/12/2016
133,46 Act. Sect. Biotech
17/12/2016
133,46 Act. Sect. Biotech
16/12/2016
133,46 Act. Sect. Biotech
15/12/2016
133,46 Act. Sect. Biotech
14/12/2016
130,29 Act. Sect. Biotech
13/12/2016
130,64 Act. Sect. Biotech
12/12/2016
130,50 Act. Sect. Biotech
11/12/2016
131,67 Act. Sect. Biotech
10/12/2016
131,67 Act. Sect. Biotech
09/12/2016
131,67 Act. Sect. Biotech
08/12/2016
129,38 Act. Sect. Biotech
07/12/2016
128,94 Act. Sect. Biotech
06/12/2016
131,65 Act. Sect. Biotech
05/12/2016
130,84 Act. Sect. Biotech
04/12/2016
130,51 Act. Sect. Biotech
03/12/2016
130,51 Act. Sect. Biotech
02/12/2016
130,51 Act. Sect. Biotech
01/12/2016
130,37 Act. Sect. Biotech
30/11/2016
132,22 Act. Sect. Biotech
29/11/2016
134,79 Act. Sect. Biotech
28/11/2016
134,45 Act. Sect. Biotech
27/11/2016
136,16 Act. Sect. Biotech
26/11/2016
136,16 Act. Sect. Biotech
25/11/2016
136,16 Act. Sect. Biotech
24/11/2016
135,63 Act. Sect. Biotech
23/11/2016
135,26 Act. Sect. Biotech
22/11/2016
134,69 Act. Sect. Biotech
21/11/2016
136,23 Act. Sect. Biotech
20/11/2016
136,03 Act. Sect. Biotech
19/11/2016
136,03 Act. Sect. Biotech
18/11/2016
136,03 Act. Sect. Biotech
17/11/2016
136,05 Act. Sect. Biotech
16/11/2016
135,61 Act. Sect. Biotech
15/11/2016
136,56 Act. Sect. Biotech
14/11/2016
136,71 Act. Sect. Biotech
13/11/2016
134,48 Act. Sect. Biotech
12/11/2016
134,48 Act. Sect. Biotech
11/11/2016
134,48 Act. Sect. Biotech
10/11/2016
133,94 Act. Sect. Biotech
09/11/2016
130,46 Act. Sect. Biotech
08/11/2016
122,45 Act. Sect. Biotech
07/11/2016
121,65 Act. Sect. Biotech
06/11/2016
118,21 Act. Sect. Biotech
05/11/2016
118,21 Act. Sect. Biotech
04/11/2016
118,21 Act. Sect. Biotech
03/11/2016
117,71 Act. Sect. Biotech
02/11/2016
119,70 Act. Sect. Biotech
01/11/2016
122,04 Act. Sect. Biotech
31/10/2016
122,35 Act. Sect. Biotech
30/10/2016
123,86 Act. Sect. Biotech
29/10/2016
123,86 Act. Sect. Biotech
28/10/2016
123,86 Act. Sect. Biotech
27/10/2016
125,56 Act. Sect. Biotech
26/10/2016
125,52 Act. Sect. Biotech
25/10/2016
126,20 Act. Sect. Biotech
24/10/2016
126,65 Act. Sect. Biotech
23/10/2016
127,07 Act. Sect. Biotech
22/10/2016
127,07 Act. Sect. Biotech
21/10/2016
127,07 Act. Sect. Biotech
20/10/2016
127,04 Act. Sect. Biotech
19/10/2016
126,29 Act. Sect. Biotech
18/10/2016
126,89 Act. Sect. Biotech
17/10/2016
125,68 Act. Sect. Biotech
16/10/2016
126,13 Act. Sect. Biotech
15/10/2016
126,13 Act. Sect. Biotech
14/10/2016
126,13 Act. Sect. Biotech
13/10/2016
127,44 Act. Sect. Biotech
12/10/2016
127,84 Act. Sect. Biotech
11/10/2016
130,07 Act. Sect. Biotech
10/10/2016
131,97 Act. Sect. Biotech
09/10/2016
131,08 Act. Sect. Biotech
08/10/2016
131,08 Act. Sect. Biotech
07/10/2016
131,08 Act. Sect. Biotech
06/10/2016
131,13 Act. Sect. Biotech
05/10/2016
132,91 Act. Sect. Biotech
04/10/2016
132,54 Act. Sect. Biotech
03/10/2016
132,15 Act. Sect. Biotech
02/10/2016
132,49 Act. Sect. Biotech
01/10/2016
132,49 Act. Sect. Biotech
30/09/2016
132,49 Act. Sect. Biotech
29/09/2016
132,07 Act. Sect. Biotech
28/09/2016
134,89 Act. Sect. Biotech
27/09/2016
135,30 Act. Sect. Biotech
26/09/2016
134,32 Act. Sect. Biotech
25/09/2016
136,26 Act. Sect. Biotech
24/09/2016
136,26 Act. Sect. Biotech
23/09/2016
136,26 Act. Sect. Biotech
22/09/2016
136,31 Act. Sect. Biotech
21/09/2016
136,22 Act. Sect. Biotech
20/09/2016
135,10 Act. Sect. Biotech
19/09/2016
133,69 Act. Sect. Biotech
18/09/2016
133,06 Act. Sect. Biotech
17/09/2016
133,06 Act. Sect. Biotech
16/09/2016
133,06 Act. Sect. Biotech
15/09/2016
131,66 Act. Sect. Biotech
14/09/2016
130,52 Act. Sect. Biotech
13/09/2016
129,25 Act. Sect. Biotech
12/09/2016
130,37 Act. Sect. Biotech
11/09/2016
128,33 Act. Sect. Biotech
10/09/2016
128,33 Act. Sect. Biotech
09/09/2016
128,33 Act. Sect. Biotech
08/09/2016
130,78 Act. Sect. Biotech
07/09/2016
130,60 Act. Sect. Biotech
06/09/2016
130,67 Act. Sect. Biotech
05/09/2016
129,22 Act. Sect. Biotech
04/09/2016
129,13 Act. Sect. Biotech
03/09/2016
129,13 Act. Sect. Biotech
02/09/2016
129,13 Act. Sect. Biotech
01/09/2016
129,48 Act. Sect. Biotech
31/08/2016
129,71 Act. Sect. Biotech
30/08/2016
130,28 Act. Sect. Biotech
29/08/2016
130,26 Act. Sect. Biotech
28/08/2016
129,50 Act. Sect. Biotech
27/08/2016
129,50 Act. Sect. Biotech
26/08/2016
129,50 Act. Sect. Biotech
25/08/2016
129,06 Act. Sect. Biotech
24/08/2016
130,85 Act. Sect. Biotech
23/08/2016
132,96 Act. Sect. Biotech
22/08/2016
132,46 Act. Sect. Biotech
21/08/2016
130,23 Act. Sect. Biotech
20/08/2016
130,23 Act. Sect. Biotech
19/08/2016
130,23 Act. Sect. Biotech
18/08/2016
130,67 Act. Sect. Biotech
17/08/2016
131,12 Act. Sect. Biotech
16/08/2016
131,45 Act. Sect. Biotech
15/08/2016
133,22 Act. Sect. Biotech
14/08/2016
132,94 Act. Sect. Biotech
13/08/2016
132,94 Act. Sect. Biotech
12/08/2016
132,94 Act. Sect. Biotech
11/08/2016
132,71 Act. Sect. Biotech
10/08/2016
131,98 Act. Sect. Biotech
09/08/2016
134,74 Act. Sect. Biotech
08/08/2016
135,01 Act. Sect. Biotech
07/08/2016
135,66 Act. Sect. Biotech
06/08/2016
135,66 Act. Sect. Biotech
05/08/2016
135,66 Act. Sect. Biotech
04/08/2016
135,28 Act. Sect. Biotech
03/08/2016
135,13 Act. Sect. Biotech
02/08/2016
134,29 Act. Sect. Biotech
01/08/2016
134,44 Act. Sect. Biotech
31/07/2016
133,49 Act. Sect. Biotech
30/07/2016
133,49 Act. Sect. Biotech
29/07/2016
133,49 Act. Sect. Biotech
28/07/2016
133,24 Act. Sect. Biotech
27/07/2016
133,83 Act. Sect. Biotech
26/07/2016
131,94 Act. Sect. Biotech
25/07/2016
132,41 Act. Sect. Biotech
24/07/2016
131,94 Act. Sect. Biotech
23/07/2016
131,94 Act. Sect. Biotech
22/07/2016
131,94 Act. Sect. Biotech
21/07/2016
131,40 Act. Sect. Biotech
20/07/2016
130,09 Act. Sect. Biotech
19/07/2016
127,99 Act. Sect. Biotech
18/07/2016
128,92 Act. Sect. Biotech
17/07/2016
127,92 Act. Sect. Biotech
16/07/2016
127,92 Act. Sect. Biotech
15/07/2016
127,92 Act. Sect. Biotech
14/07/2016
126,78 Act. Sect. Biotech
13/07/2016
127,35 Act. Sect. Biotech
12/07/2016
128,70 Act. Sect. Biotech
11/07/2016
128,65 Act. Sect. Biotech
10/07/2016
128,32 Act. Sect. Biotech
09/07/2016
128,32 Act. Sect. Biotech
08/07/2016
128,32 Act. Sect. Biotech
07/07/2016
127,17 Act. Sect. Biotech
06/07/2016
126,20 Act. Sect. Biotech
05/07/2016
124,01 Act. Sect. Biotech
04/07/2016
124,84 Act. Sect. Biotech
03/07/2016
124,41 Act. Sect. Biotech
02/07/2016
124,41 Act. Sect. Biotech
01/07/2016
124,41 Act. Sect. Biotech
30/06/2016
122,79 Act. Sect. Biotech
29/06/2016
122,02 Act. Sect. Biotech
28/06/2016
119,50 Act. Sect. Biotech
27/06/2016
117,15 Act. Sect. Biotech
26/06/2016
119,41 Act. Sect. Biotech
25/06/2016
119,41 Act. Sect. Biotech
24/06/2016
119,41 Act. Sect. Biotech
23/06/2016
121,12 Act. Sect. Biotech
22/06/2016
120,45 Act. Sect. Biotech
21/06/2016
120,01 Act. Sect. Biotech
20/06/2016
120,93 Act. Sect. Biotech
19/06/2016
120,89 Act. Sect. Biotech
18/06/2016
120,89 Act. Sect. Biotech
17/06/2016
120,89 Act. Sect. Biotech
16/06/2016
123,65 Act. Sect. Biotech
15/06/2016
123,69 Act. Sect. Biotech
14/06/2016
123,91 Act. Sect. Biotech
13/06/2016
124,47 Act. Sect. Biotech
12/06/2016
126,24 Act. Sect. Biotech
11/06/2016
126,24 Act. Sect. Biotech
10/06/2016
126,24 Act. Sect. Biotech
09/06/2016
128,63 Act. Sect. Biotech
08/06/2016
129,91 Act. Sect. Biotech
07/06/2016
130,59 Act. Sect. Biotech
06/06/2016
132,65 Act. Sect. Biotech
05/06/2016
133,13 Act. Sect. Biotech
04/06/2016
133,13 Act. Sect. Biotech
03/06/2016
133,13 Act. Sect. Biotech
02/06/2016
134,53 Act. Sect. Biotech
01/06/2016
132,78 Act. Sect. Biotech
31/05/2016
132,40 Act. Sect. Biotech
30/05/2016
130,95 Act. Sect. Biotech
29/05/2016
130,69 Act. Sect. Biotech
28/05/2016
130,69 Act. Sect. Biotech
27/05/2016
130,69 Act. Sect. Biotech
26/05/2016
129,64 Act. Sect. Biotech
25/05/2016
130,44 Act. Sect. Biotech
24/05/2016
128,87 Act. Sect. Biotech
23/05/2016
126,56 Act. Sect. Biotech
22/05/2016
125,34 Act. Sect. Biotech
21/05/2016
125,34 Act. Sect. Biotech
20/05/2016
125,34 Act. Sect. Biotech
19/05/2016
123,96 Act. Sect. Biotech
18/05/2016
124,28 Act. Sect. Biotech
17/05/2016
123,00 Act. Sect. Biotech
16/05/2016
122,05 Act. Sect. Biotech
15/05/2016
120,92 Act. Sect. Biotech
14/05/2016
120,92 Act. Sect. Biotech
13/05/2016
120,92 Act. Sect. Biotech
12/05/2016
120,19 Act. Sect. Biotech
11/05/2016
121,94 Act. Sect. Biotech
10/05/2016
124,38 Act. Sect. Biotech
09/05/2016
123,02 Act. Sect. Biotech
08/05/2016
120,57 Act. Sect. Biotech
07/05/2016
120,57 Act. Sect. Biotech
06/05/2016
120,57 Act. Sect. Biotech
05/05/2016
121,75 Act. Sect. Biotech
04/05/2016
121,66 Act. Sect. Biotech
03/05/2016
123,92 Act. Sect. Biotech
02/05/2016
126,21 Act. Sect. Biotech
01/05/2016
126,27 Act. Sect. Biotech
30/04/2016
126,27 Act. Sect. Biotech
29/04/2016
126,27 Act. Sect. Biotech
28/04/2016
129,52 Act. Sect. Biotech
27/04/2016
130,56 Act. Sect. Biotech
26/04/2016
131,93 Act. Sect. Biotech
25/04/2016
133,88 Act. Sect. Biotech
24/04/2016
134,55 Act. Sect. Biotech
23/04/2016
134,55 Act. Sect. Biotech
22/04/2016
134,55 Act. Sect. Biotech
21/04/2016
133,18 Act. Sect. Biotech
20/04/2016
130,59 Act. Sect. Biotech
19/04/2016
130,95 Act. Sect. Biotech
18/04/2016
132,11 Act. Sect. Biotech
17/04/2016
131,07 Act. Sect. Biotech
16/04/2016
131,07 Act. Sect. Biotech
15/04/2016
131,07 Act. Sect. Biotech
14/04/2016
131,24 Act. Sect. Biotech
13/04/2016
130,30 Act. Sect. Biotech
12/04/2016
127,58 Act. Sect. Biotech
11/04/2016
126,85 Act. Sect. Biotech
10/04/2016
128,74 Act. Sect. Biotech
09/04/2016
128,74 Act. Sect. Biotech
08/04/2016
128,74 Act. Sect. Biotech
07/04/2016
129,46 Act. Sect. Biotech
06/04/2016
130,22 Act. Sect. Biotech
05/04/2016
125,23 Act. Sect. Biotech
04/04/2016
125,17 Act. Sect. Biotech
03/04/2016
123,55 Act. Sect. Biotech
02/04/2016
123,55 Act. Sect. Biotech
01/04/2016
123,55 Act. Sect. Biotech
31/03/2016
121,22 Act. Sect. Biotech
30/03/2016
119,91 Act. Sect. Biotech
29/03/2016
121,27 Act. Sect. Biotech
28/03/2016
121,42 Act. Sect. Biotech
27/03/2016
121,53 Act. Sect. Biotech
26/03/2016
121,53 Act. Sect. Biotech
25/03/2016
121,53 Act. Sect. Biotech
24/03/2016
121,53 Act. Sect. Biotech
23/03/2016
121,53 Act. Sect. Biotech
22/03/2016
123,46 Act. Sect. Biotech
21/03/2016
120,61 Act. Sect. Biotech
20/03/2016
118,88 Act. Sect. Biotech
19/03/2016
118,88 Act. Sect. Biotech
18/03/2016
118,88 Act. Sect. Biotech
17/03/2016
117,92 Act. Sect. Biotech
16/03/2016
120,38 Act. Sect. Biotech
15/03/2016
121,22 Act. Sect. Biotech
14/03/2016
124,27 Act. Sect. Biotech
13/03/2016
123,83 Act. Sect. Biotech
12/03/2016
123,83 Act. Sect. Biotech
11/03/2016
123,83 Act. Sect. Biotech
10/03/2016
123,49 Act. Sect. Biotech
09/03/2016
124,08 Act. Sect. Biotech
08/03/2016
125,19 Act. Sect. Biotech
07/03/2016
128,45 Act. Sect. Biotech
06/03/2016
126,37 Act. Sect. Biotech
05/03/2016
126,37 Act. Sect. Biotech
04/03/2016
126,37 Act. Sect. Biotech
03/03/2016
126,72 Act. Sect. Biotech
02/03/2016
127,94 Act. Sect. Biotech
01/03/2016
126,15 Act. Sect. Biotech
29/02/2016
122,70 Act. Sect. Biotech
28/02/2016
123,29 Act. Sect. Biotech
27/02/2016
123,29 Act. Sect. Biotech
26/02/2016
123,29 Act. Sect. Biotech
25/02/2016
122,21 Act. Sect. Biotech
24/02/2016
122,22 Act. Sect. Biotech
23/02/2016
122,33 Act. Sect. Biotech
22/02/2016
124,45 Act. Sect. Biotech
21/02/2016
122,93 Act. Sect. Biotech
20/02/2016
122,93 Act. Sect. Biotech
19/02/2016
122,93 Act. Sect. Biotech
18/02/2016
121,73 Act. Sect. Biotech
17/02/2016
122,81 Act. Sect. Biotech
16/02/2016
119,59 Act. Sect. Biotech
15/02/2016
116,24 Act. Sect. Biotech
14/02/2016
115,19 Act. Sect. Biotech
13/02/2016
115,19 Act. Sect. Biotech
12/02/2016
115,19 Act. Sect. Biotech
11/02/2016
113,70 Act. Sect. Biotech
10/02/2016
115,86 Act. Sect. Biotech
09/02/2016
114,93 Act. Sect. Biotech
08/02/2016
116,74 Act. Sect. Biotech
07/02/2016
120,05 Act. Sect. Biotech
06/02/2016
120,05 Act. Sect. Biotech
05/02/2016
120,05 Act. Sect. Biotech
04/02/2016
123,17 Act. Sect. Biotech
03/02/2016
124,84 Act. Sect. Biotech
02/02/2016
125,09 Act. Sect. Biotech
01/02/2016
128,03 Act. Sect. Biotech
31/01/2016
127,05 Act. Sect. Biotech
30/01/2016
127,05 Act. Sect. Biotech
29/01/2016
127,05 Act. Sect. Biotech
28/01/2016
126,06 Act. Sect. Biotech
27/01/2016
130,34 Act. Sect. Biotech
26/01/2016
133,44 Act. Sect. Biotech
25/01/2016
134,26 Act. Sect. Biotech
24/01/2016
135,01 Act. Sect. Biotech
23/01/2016
135,01 Act. Sect. Biotech
22/01/2016
135,01 Act. Sect. Biotech
21/01/2016
131,66 Act. Sect. Biotech
20/01/2016
132,60 Act. Sect. Biotech
19/01/2016
131,41 Act. Sect. Biotech
18/01/2016
132,52 Act. Sect. Biotech
17/01/2016
133,48 Act. Sect. Biotech
16/01/2016
133,48 Act. Sect. Biotech
15/01/2016
133,48 Act. Sect. Biotech
14/01/2016
137,42 Act. Sect. Biotech
13/01/2016
135,93 Act. Sect. Biotech
12/01/2016
140,58 Act. Sect. Biotech
11/01/2016
139,30 Act. Sect. Biotech
10/01/2016
143,61 Act. Sect. Biotech
09/01/2016
143,61 Act. Sect. Biotech
08/01/2016
143,61 Act. Sect. Biotech
07/01/2016
146,58 Act. Sect. Biotech
06/01/2016
152,57 Act. Sect. Biotech
05/01/2016
154,98 Act. Sect. Biotech
04/01/2016
154,02 Act. Sect. Biotech
03/01/2016
157,64 Act. Sect. Biotech
02/01/2016
157,64 Act. Sect. Biotech
01/01/2016
157,64 Act. Sect. Biotech
31/12/2015
157,64 Act. Sect. Biotech
30/12/2015
157,69 Act. Sect. Biotech
29/12/2015
157,75 Act. Sect. Biotech
28/12/2015
156,04 Act. Sect. Biotech
27/12/2015
156,61 Act. Sect. Biotech
26/12/2015
156,61 Act. Sect. Biotech
25/12/2015
156,61 Act. Sect. Biotech
24/12/2015
156,61 Act. Sect. Biotech
23/12/2015
156,34 Act. Sect. Biotech
22/12/2015
154,26 Act. Sect. Biotech
21/12/2015
154,93 Act. Sect. Biotech
20/12/2015
154,64 Act. Sect. Biotech
19/12/2015
154,64 Act. Sect. Biotech
18/12/2015
154,64 Act. Sect. Biotech
17/12/2015
155,09 Act. Sect. Biotech
16/12/2015
155,16 Act. Sect. Biotech
15/12/2015
151,51 Act. Sect. Biotech
14/12/2015
148,45 Act. Sect. Biotech
13/12/2015
149,31 Act. Sect. Biotech
12/12/2015
149,31 Act. Sect. Biotech
11/12/2015
149,31 Act. Sect. Biotech
10/12/2015
153,01 Act. Sect. Biotech
09/12/2015
152,57 Act. Sect. Biotech
08/12/2015
154,82 Act. Sect. Biotech
07/12/2015
153,91 Act. Sect. Biotech
06/12/2015
155,10 Act. Sect. Biotech
05/12/2015
155,10 Act. Sect. Biotech
04/12/2015
155,10 Act. Sect. Biotech
03/12/2015
154,88 Act. Sect. Biotech
02/12/2015
160,23 Act. Sect. Biotech
01/12/2015
160,83 Act. Sect. Biotech
30/11/2015
161,01 Act. Sect. Biotech
29/11/2015
162,84 Act. Sect. Biotech
28/11/2015
162,84 Act. Sect. Biotech
27/11/2015
162,84 Act. Sect. Biotech
26/11/2015
161,75 Act. Sect. Biotech
25/11/2015
161,56 Act. Sect. Biotech
24/11/2015
159,68 Act. Sect. Biotech
23/11/2015
159,78 Act. Sect. Biotech
22/11/2015
158,08 Act. Sect. Biotech
21/11/2015
158,08 Act. Sect. Biotech
20/11/2015
158,08 Act. Sect. Biotech
19/11/2015
158,42 Act. Sect. Biotech
18/11/2015
160,11 Act. Sect. Biotech
17/11/2015
156,79 Act. Sect. Biotech
16/11/2015
154,68 Act. Sect. Biotech
15/11/2015
153,93 Act. Sect. Biotech
14/11/2015
153,93 Act. Sect. Biotech
13/11/2015
153,93 Act. Sect. Biotech
12/11/2015
154,30 Act. Sect. Biotech
11/11/2015
157,55 Act. Sect. Biotech
10/11/2015
158,72 Act. Sect. Biotech
09/11/2015
157,62 Act. Sect. Biotech
08/11/2015
156,77 Act. Sect. Biotech
07/11/2015
156,77 Act. Sect. Biotech
06/11/2015
156,77 Act. Sect. Biotech
05/11/2015
155,87 Act. Sect. Biotech
04/11/2015
157,03 Act. Sect. Biotech
03/11/2015
156,40 Act. Sect. Biotech
02/11/2015
154,94 Act. Sect. Biotech
01/11/2015
151,37 Act. Sect. Biotech
31/10/2015
151,37 Act. Sect. Biotech
30/10/2015
151,37 Act. Sect. Biotech
29/10/2015
152,89 Act. Sect. Biotech
28/10/2015
151,88 Act. Sect. Biotech
27/10/2015
150,12 Act. Sect. Biotech
26/10/2015
146,72 Act. Sect. Biotech
25/10/2015
145,71 Act. Sect. Biotech
24/10/2015
145,71 Act. Sect. Biotech
23/10/2015
145,71 Act. Sect. Biotech
22/10/2015
141,29 Act. Sect. Biotech
21/10/2015
140,38 Act. Sect. Biotech
20/10/2015
141,31 Act. Sect. Biotech
19/10/2015
144,29 Act. Sect. Biotech
18/10/2015
143,34 Act. Sect. Biotech
17/10/2015
143,34 Act. Sect. Biotech
16/10/2015
143,34 Act. Sect. Biotech
15/10/2015
141,68 Act. Sect. Biotech
14/10/2015
137,82 Act. Sect. Biotech
13/10/2015
138,09 Act. Sect. Biotech
12/10/2015
141,05 Act. Sect. Biotech
11/10/2015
141,22 Act. Sect. Biotech
10/10/2015
141,22 Act. Sect. Biotech
09/10/2015
141,22 Act. Sect. Biotech
08/10/2015
141,24 Act. Sect. Biotech
07/10/2015
141,26 Act. Sect. Biotech
06/10/2015
140,32 Act. Sect. Biotech
05/10/2015
143,89 Act. Sect. Biotech
04/10/2015
144,16 Act. Sect. Biotech
03/10/2015
144,16 Act. Sect. Biotech
02/10/2015
144,16 Act. Sect. Biotech
01/10/2015
142,38 Act. Sect. Biotech
30/09/2015
140,36 Act. Sect. Biotech
29/09/2015
136,40 Act. Sect. Biotech
28/09/2015
138,62 Act. Sect. Biotech
27/09/2015
145,65 Act. Sect. Biotech
26/09/2015
145,65 Act. Sect. Biotech
25/09/2015
145,65 Act. Sect. Biotech
24/09/2015
151,26 Act. Sect. Biotech
23/09/2015
154,31 Act. Sect. Biotech
22/09/2015
155,03 Act. Sect. Biotech
21/09/2015
156,61 Act. Sect. Biotech
20/09/2015
159,67 Act. Sect. Biotech
19/09/2015
159,67 Act. Sect. Biotech
18/09/2015
159,67 Act. Sect. Biotech
17/09/2015
161,75 Act. Sect. Biotech
16/09/2015
160,60 Act. Sect. Biotech
15/09/2015
160,13 Act. Sect. Biotech
14/09/2015
159,11 Act. Sect. Biotech
13/09/2015
159,83 Act. Sect. Biotech
12/09/2015
159,83 Act. Sect. Biotech
11/09/2015
159,83 Act. Sect. Biotech
10/09/2015
159,81 Act. Sect. Biotech
09/09/2015
158,48 Act. Sect. Biotech
08/09/2015
160,39 Act. Sect. Biotech
07/09/2015
156,26 Act. Sect. Biotech
06/09/2015
156,38 Act. Sect. Biotech
05/09/2015
156,38 Act. Sect. Biotech
04/09/2015
156,38 Act. Sect. Biotech
03/09/2015
156,84 Act. Sect. Biotech
02/09/2015
157,60 Act. Sect. Biotech
01/09/2015
154,42 Act. Sect. Biotech
31/08/2015
158,27 Act. Sect. Biotech
30/08/2015
160,56 Act. Sect. Biotech
29/08/2015
160,56 Act. Sect. Biotech
28/08/2015
160,56 Act. Sect. Biotech
27/08/2015
158,44 Act. Sect. Biotech
26/08/2015
153,58 Act. Sect. Biotech
25/08/2015
147,96 Act. Sect. Biotech
24/08/2015
148,86 Act. Sect. Biotech
23/08/2015
155,81 Act. Sect. Biotech
22/08/2015
155,81 Act. Sect. Biotech
21/08/2015
155,81 Act. Sect. Biotech
20/08/2015
162,09 Act. Sect. Biotech
19/08/2015
168,40 Act. Sect. Biotech
18/08/2015
169,30 Act. Sect. Biotech
17/08/2015
169,58 Act. Sect. Biotech
16/08/2015
166,41 Act. Sect. Biotech
15/08/2015
166,41 Act. Sect. Biotech
14/08/2015
166,41 Act. Sect. Biotech
13/08/2015
167,95 Act. Sect. Biotech
12/08/2015
168,34 Act. Sect. Biotech
11/08/2015
169,33 Act. Sect. Biotech
10/08/2015
171,74 Act. Sect. Biotech
09/08/2015
171,15 Act. Sect. Biotech
08/08/2015
171,15 Act. Sect. Biotech
07/08/2015
171,15 Act. Sect. Biotech
06/08/2015
173,53 Act. Sect. Biotech
05/08/2015
178,39 Act. Sect. Biotech
04/08/2015
176,53 Act. Sect. Biotech
03/08/2015
176,05 Act. Sect. Biotech
02/08/2015
175,59 Act. Sect. Biotech
01/08/2015
175,59 Act. Sect. Biotech
31/07/2015
175,59 Act. Sect. Biotech
30/07/2015
174,58 Act. Sect. Biotech
29/07/2015
173,61 Act. Sect. Biotech
28/07/2015
174,66 Act. Sect. Biotech
27/07/2015
171,80 Act. Sect. Biotech
26/07/2015
175,65 Act. Sect. Biotech
25/07/2015
175,65 Act. Sect. Biotech
24/07/2015
175,65 Act. Sect. Biotech
23/07/2015
180,43 Act. Sect. Biotech
22/07/2015
181,54 Act. Sect. Biotech
21/07/2015
181,98 Act. Sect. Biotech
20/07/2015
183,43 Act. Sect. Biotech
19/07/2015
183,11 Act. Sect. Biotech
18/07/2015
183,11 Act. Sect. Biotech
17/07/2015
183,11 Act. Sect. Biotech
16/07/2015
180,44 Act. Sect. Biotech
15/07/2015
177,05 Act. Sect. Biotech
14/07/2015
174,84 Act. Sect. Biotech
13/07/2015
171,94 Act. Sect. Biotech
12/07/2015
168,07 Act. Sect. Biotech
11/07/2015
168,07 Act. Sect. Biotech
10/07/2015
168,07 Act. Sect. Biotech
09/07/2015
167,28 Act. Sect. Biotech
08/07/2015
166,83 Act. Sect. Biotech
07/07/2015
170,42 Act. Sect. Biotech
06/07/2015
169,52 Act. Sect. Biotech
05/07/2015
168,26 Act. Sect. Biotech
04/07/2015
168,26 Act. Sect. Biotech
03/07/2015
168,26 Act. Sect. Biotech
02/07/2015
169,14 Act. Sect. Biotech
01/07/2015
168,88 Act. Sect. Biotech
30/06/2015
167,41 Act. Sect. Biotech
29/06/2015
165,92 Act. Sect. Biotech
28/06/2015
169,10 Act. Sect. Biotech
27/06/2015
169,10 Act. Sect. Biotech
26/06/2015
169,10 Act. Sect. Biotech
25/06/2015
169,78 Act. Sect. Biotech
24/06/2015
170,34 Act. Sect. Biotech
23/06/2015
171,36 Act. Sect. Biotech
22/06/2015
169,87 Act. Sect. Biotech
21/06/2015
168,53 Act. Sect. Biotech
20/06/2015
168,53 Act. Sect. Biotech
19/06/2015
168,53 Act. Sect. Biotech
18/06/2015
165,19 Act. Sect. Biotech
17/06/2015
163,49 Act. Sect. Biotech
16/06/2015
163,33 Act. Sect. Biotech
15/06/2015
162,82 Act. Sect. Biotech
14/06/2015
163,26 Act. Sect. Biotech
13/06/2015
163,26 Act. Sect. Biotech
12/06/2015
163,26 Act. Sect. Biotech
11/06/2015
164,07 Act. Sect. Biotech
10/06/2015
162,63 Act. Sect. Biotech
09/06/2015
161,83 Act. Sect. Biotech
08/06/2015
163,86 Act. Sect. Biotech
07/06/2015
164,02 Act. Sect. Biotech
06/06/2015
164,02 Act. Sect. Biotech
05/06/2015
164,02 Act. Sect. Biotech
04/06/2015
161,23 Act. Sect. Biotech
03/06/2015
163,88 Act. Sect. Biotech
02/06/2015
164,92 Act. Sect. Biotech
01/06/2015
166,92 Act. Sect. Biotech
31/05/2015
166,97 Act. Sect. Biotech
30/05/2015
166,97 Act. Sect. Biotech
29/05/2015
166,97 Act. Sect. Biotech
28/05/2015
167,50 Act. Sect. Biotech
27/05/2015
168,06 Act. Sect. Biotech
26/05/2015
165,53 Act. Sect. Biotech
25/05/2015
164,30 Act. Sect. Biotech
24/05/2015
164,13 Act. Sect. Biotech
23/05/2015
164,13 Act. Sect. Biotech
22/05/2015
164,13 Act. Sect. Biotech
21/05/2015
163,86 Act. Sect. Biotech
20/05/2015
163,87 Act. Sect. Biotech
19/05/2015
162,02 Act. Sect. Biotech
18/05/2015
159,64 Act. Sect. Biotech
17/05/2015
158,36 Act. Sect. Biotech
16/05/2015
158,36 Act. Sect. Biotech
15/05/2015
158,36 Act. Sect. Biotech
14/05/2015
157,36 Act. Sect. Biotech
13/05/2015
157,67 Act. Sect. Biotech
12/05/2015
157,90 Act. Sect. Biotech
11/05/2015
158,82 Act. Sect. Biotech
10/05/2015
156,60 Act. Sect. Biotech
09/05/2015
156,60 Act. Sect. Biotech
08/05/2015
156,60 Act. Sect. Biotech
07/05/2015
153,74 Act. Sect. Biotech
06/05/2015
153,27 Act. Sect. Biotech
05/05/2015
154,01 Act. Sect. Biotech
04/05/2015
155,74 Act. Sect. Biotech
03/05/2015
152,85 Act. Sect. Biotech
02/05/2015
152,85 Act. Sect. Biotech
01/05/2015
152,85 Act. Sect. Biotech
30/04/2015
152,33 Act. Sect. Biotech
29/04/2015
157,63 Act. Sect. Biotech
28/04/2015
159,17 Act. Sect. Biotech
27/04/2015
162,34 Act. Sect. Biotech
26/04/2015
166,89 Act. Sect. Biotech
25/04/2015
166,89 Act. Sect. Biotech
24/04/2015
166,89 Act. Sect. Biotech
23/04/2015
168,48 Act. Sect. Biotech
22/04/2015
167,73 Act. Sect. Biotech
21/04/2015
168,12 Act. Sect. Biotech
20/04/2015
166,12 Act. Sect. Biotech
19/04/2015
164,91 Act. Sect. Biotech
18/04/2015
164,91 Act. Sect. Biotech
17/04/2015
164,91 Act. Sect. Biotech
16/04/2015
168,17 Act. Sect. Biotech
15/04/2015
169,06 Act. Sect. Biotech
14/04/2015
168,25 Act. Sect. Biotech
13/04/2015
169,00 Act. Sect. Biotech
12/04/2015
167,89 Act. Sect. Biotech
11/04/2015
167,89 Act. Sect. Biotech
10/04/2015
167,89 Act. Sect. Biotech
09/04/2015
163,60 Act. Sect. Biotech
08/04/2015
161,66 Act. Sect. Biotech
07/04/2015
158,84 Act. Sect. Biotech
06/04/2015
158,27 Act. Sect. Biotech
05/04/2015
158,62 Act. Sect. Biotech
04/04/2015
158,62 Act. Sect. Biotech
03/04/2015
158,62 Act. Sect. Biotech
02/04/2015
158,62 Act. Sect. Biotech
01/04/2015
159,92 Act. Sect. Biotech
31/03/2015
161,33 Act. Sect. Biotech
30/03/2015
162,51 Act. Sect. Biotech
29/03/2015
160,53 Act. Sect. Biotech
28/03/2015
160,53 Act. Sect. Biotech
27/03/2015
160,53 Act. Sect. Biotech
26/03/2015
158,23 Act. Sect. Biotech
25/03/2015
159,01 Act. Sect. Biotech
24/03/2015
164,33 Act. Sect. Biotech
23/03/2015
165,75 Act. Sect. Biotech
22/03/2015
169,95 Act. Sect. Biotech
21/03/2015
169,95 Act. Sect. Biotech
20/03/2015
169,95 Act. Sect. Biotech
19/03/2015
170,57 Act. Sect. Biotech
18/03/2015
168,89 Act. Sect. Biotech
17/03/2015
168,10 Act. Sect. Biotech
16/03/2015
167,96 Act. Sect. Biotech
15/03/2015
165,36 Act. Sect. Biotech
14/03/2015
165,36 Act. Sect. Biotech
13/03/2015
165,36 Act. Sect. Biotech
12/03/2015
164,51 Act. Sect. Biotech
11/03/2015
164,07 Act. Sect. Biotech
10/03/2015
161,86 Act. Sect. Biotech
09/03/2015
160,69 Act. Sect. Biotech
08/03/2015
159,93 Act. Sect. Biotech
07/03/2015
159,93 Act. Sect. Biotech
06/03/2015
159,93 Act. Sect. Biotech
05/03/2015
159,53 Act. Sect. Biotech
04/03/2015
156,39 Act. Sect. Biotech
03/03/2015
155,07 Act. Sect. Biotech
02/03/2015
154,76 Act. Sect. Biotech
01/03/2015
153,87 Act. Sect. Biotech
28/02/2015
153,87 Act. Sect. Biotech
27/02/2015
153,87 Act. Sect. Biotech
26/02/2015
153,86 Act. Sect. Biotech
25/02/2015
152,76 Act. Sect. Biotech
24/02/2015
151,87 Act. Sect. Biotech
23/02/2015
152,63 Act. Sect. Biotech
22/02/2015
151,38 Act. Sect. Biotech
21/02/2015
151,38 Act. Sect. Biotech
20/02/2015
151,38 Act. Sect. Biotech
19/02/2015
148,79 Act. Sect. Biotech
18/02/2015
148,20 Act. Sect. Biotech
17/02/2015
146,79 Act. Sect. Biotech
16/02/2015
145,98 Act. Sect. Biotech
15/02/2015
145,92 Act. Sect. Biotech
14/02/2015
145,92 Act. Sect. Biotech
13/02/2015
145,92 Act. Sect. Biotech
12/02/2015
144,72 Act. Sect. Biotech
11/02/2015
143,90 Act. Sect. Biotech
10/02/2015
143,83 Act. Sect. Biotech
09/02/2015
142,50 Act. Sect. Biotech
08/02/2015
142,27 Act. Sect. Biotech
07/02/2015
142,27 Act. Sect. Biotech
06/02/2015
142,27 Act. Sect. Biotech
05/02/2015
142,94 Act. Sect. Biotech
04/02/2015
140,69 Act. Sect. Biotech
03/02/2015
142,93 Act. Sect. Biotech
02/02/2015
144,27 Act. Sect. Biotech
01/02/2015
145,21 Act. Sect. Biotech
31/01/2015
145,21 Act. Sect. Biotech
30/01/2015
145,21 Act. Sect. Biotech
29/01/2015
144,92 Act. Sect. Biotech
28/01/2015
143,86 Act. Sect. Biotech
27/01/2015
146,33 Act. Sect. Biotech
26/01/2015
147,43 Act. Sect. Biotech
25/01/2015
146,09 Act. Sect. Biotech
24/01/2015
146,09 Act. Sect. Biotech
23/01/2015
146,09 Act. Sect. Biotech
22/01/2015
141,90 Act. Sect. Biotech
21/01/2015
141,30 Act. Sect. Biotech
20/01/2015
142,41 Act. Sect. Biotech
19/01/2015
141,14 Act. Sect. Biotech
18/01/2015
140,62 Act. Sect. Biotech
17/01/2015
140,62 Act. Sect. Biotech
16/01/2015
140,62 Act. Sect. Biotech
15/01/2015
136,90 Act. Sect. Biotech
14/01/2015
138,18 Act. Sect. Biotech
13/01/2015
137,94 Act. Sect. Biotech
12/01/2015
137,66 Act. Sect. Biotech
11/01/2015
136,91 Act. Sect. Biotech
10/01/2015
136,91 Act. Sect. Biotech
09/01/2015
136,91 Act. Sect. Biotech
08/01/2015
136,50 Act. Sect. Biotech
07/01/2015
134,31 Act. Sect. Biotech
06/01/2015
130,66 Act. Sect. Biotech
05/01/2015
132,20 Act. Sect. Biotech
04/01/2015
131,13 Act. Sect. Biotech
03/01/2015
131,13 Act. Sect. Biotech
02/01/2015
131,13 Act. Sect. Biotech
01/01/2015
129,12 Act. Sect. Biotech
31/12/2014
129,12 Act. Sect. Biotech
30/12/2014
128,76 Act. Sect. Biotech
29/12/2014
129,29 Act. Sect. Biotech
28/12/2014
127,46 Act. Sect. Biotech
27/12/2014
127,46 Act. Sect. Biotech
26/12/2014
127,46 Act. Sect. Biotech
25/12/2014
126,94 Act. Sect. Biotech
24/12/2014
126,94 Act. Sect. Biotech
23/12/2014
126,24 Act. Sect. Biotech
22/12/2014
130,30 Act. Sect. Biotech
21/12/2014
131,99 Act. Sect. Biotech
20/12/2014
131,99 Act. Sect. Biotech
19/12/2014
131,99 Act. Sect. Biotech
18/12/2014
130,18 Act. Sect. Biotech
17/12/2014
125,15 Act. Sect. Biotech
16/12/2014
121,65 Act. Sect. Biotech
15/12/2014
123,95 Act. Sect. Biotech
14/12/2014
126,61 Act. Sect. Biotech
13/12/2014
126,61 Act. Sect. Biotech
12/12/2014
126,61 Act. Sect. Biotech
11/12/2014
128,28 Act. Sect. Biotech
10/12/2014
128,48 Act. Sect. Biotech
09/12/2014
130,39 Act. Sect. Biotech
08/12/2014
130,33 Act. Sect. Biotech
07/12/2014
128,30 Act. Sect. Biotech
06/12/2014
128,30 Act. Sect. Biotech
05/12/2014
128,30 Act. Sect. Biotech
04/12/2014
127,46 Act. Sect. Biotech
03/12/2014
128,01 Act. Sect. Biotech
02/12/2014
126,52 Act. Sect. Biotech
01/12/2014
124,33 Act. Sect. Biotech
30/11/2014
125,39 Act. Sect. Biotech
29/11/2014
125,39 Act. Sect. Biotech
28/11/2014
125,39 Act. Sect. Biotech
27/11/2014
125,09 Act. Sect. Biotech
26/11/2014
124,95 Act. Sect. Biotech
25/11/2014
124,28 Act. Sect. Biotech
24/11/2014
124,46 Act. Sect. Biotech
23/11/2014
122,60 Act. Sect. Biotech
22/11/2014
122,60 Act. Sect. Biotech
21/11/2014
122,60 Act. Sect. Biotech
20/11/2014
120,93 Act. Sect. Biotech
19/11/2014
120,97 Act. Sect. Biotech
18/11/2014
121,15 Act. Sect. Biotech
17/11/2014
119,59 Act. Sect. Biotech
16/11/2014
119,91 Act. Sect. Biotech
15/11/2014
119,91 Act. Sect. Biotech
14/11/2014
119,91 Act. Sect. Biotech
13/11/2014
121,71 Act. Sect. Biotech
12/11/2014
122,36 Act. Sect. Biotech
11/11/2014
122,40 Act. Sect. Biotech
10/11/2014
121,75 Act. Sect. Biotech
09/11/2014
121,07 Act. Sect. Biotech
08/11/2014
121,07 Act. Sect. Biotech
07/11/2014
121,07 Act. Sect. Biotech
06/11/2014
121,41 Act. Sect. Biotech
05/11/2014
120,24 Act. Sect. Biotech
04/11/2014
121,29 Act. Sect. Biotech
03/11/2014
122,32 Act. Sect. Biotech
02/11/2014
122,06 Act. Sect. Biotech
01/11/2014
122,06 Act. Sect. Biotech
31/10/2014
122,06 Act. Sect. Biotech
30/10/2014
120,72 Act. Sect. Biotech
29/10/2014
117,92 Act. Sect. Biotech
28/10/2014
118,37 Act. Sect. Biotech
27/10/2014
117,43 Act. Sect. Biotech
26/10/2014
117,00 Act. Sect. Biotech
25/10/2014
117,00 Act. Sect. Biotech
24/10/2014
117,00 Act. Sect. Biotech
23/10/2014
114,34 Act. Sect. Biotech
22/10/2014
112,03 Act. Sect. Biotech
21/10/2014
111,48 Act. Sect. Biotech
20/10/2014
108,89 Act. Sect. Biotech
19/10/2014
107,18 Act. Sect. Biotech
18/10/2014
107,18 Act. Sect. Biotech
17/10/2014
107,18 Act. Sect. Biotech
16/10/2014
106,42 Act. Sect. Biotech
15/10/2014
105,82 Act. Sect. Biotech
14/10/2014
105,82 Act. Sect. Biotech
13/10/2014
106,78 Act. Sect. Biotech
12/10/2014
108,43 Act. Sect. Biotech
11/10/2014
108,43 Act. Sect. Biotech
10/10/2014
108,43 Act. Sect. Biotech
09/10/2014
110,68 Act. Sect. Biotech
08/10/2014
112,77 Act. Sect. Biotech
07/10/2014
111,47 Act. Sect. Biotech
06/10/2014
113,71 Act. Sect. Biotech
05/10/2014
114,25 Act. Sect. Biotech
04/10/2014
114,25 Act. Sect. Biotech
03/10/2014
114,25 Act. Sect. Biotech
02/10/2014
112,31 Act. Sect. Biotech
01/10/2014
112,93 Act. Sect. Biotech
30/09/2014
114,10 Act. Sect. Biotech
29/09/2014
114,37 Act. Sect. Biotech
28/09/2014
114,11 Act. Sect. Biotech
27/09/2014
114,11 Act. Sect. Biotech
26/09/2014
114,11 Act. Sect. Biotech
25/09/2014
113,26 Act. Sect. Biotech
24/09/2014
113,77 Act. Sect. Biotech
23/09/2014
111,04 Act. Sect. Biotech
22/09/2014
111,78 Act. Sect. Biotech
21/09/2014
112,56 Act. Sect. Biotech
20/09/2014
112,56 Act. Sect. Biotech
19/09/2014
112,56 Act. Sect. Biotech
18/09/2014
111,82 Act. Sect. Biotech
17/09/2014
110,62 Act. Sect. Biotech
16/09/2014
109,84 Act. Sect. Biotech
15/09/2014
109,17 Act. Sect. Biotech
14/09/2014
110,57 Act. Sect. Biotech
13/09/2014
110,57 Act. Sect. Biotech
12/09/2014
110,57 Act. Sect. Biotech
11/09/2014
111,16 Act. Sect. Biotech
10/09/2014
111,12 Act. Sect. Biotech
09/09/2014
109,89 Act. Sect. Biotech
08/09/2014
110,36 Act. Sect. Biotech
07/09/2014
109,63 Act. Sect. Biotech
06/09/2014
109,63 Act. Sect. Biotech
05/09/2014
109,63 Act. Sect. Biotech
04/09/2014
109,40 Act. Sect. Biotech
03/09/2014
109,64 Act. Sect. Biotech
02/09/2014
109,86 Act. Sect. Biotech
01/09/2014
109,58 Act. Sect. Biotech
31/08/2014
109,32 Act. Sect. Biotech
30/08/2014
109,32 Act. Sect. Biotech
29/08/2014
109,32 Act. Sect. Biotech
28/08/2014
108,51 Act. Sect. Biotech
27/08/2014
108,87 Act. Sect. Biotech
26/08/2014
108,73 Act. Sect. Biotech
25/08/2014
107,12 Act. Sect. Biotech
24/08/2014
104,77 Act. Sect. Biotech
23/08/2014
104,77 Act. Sect. Biotech
22/08/2014
104,77 Act. Sect. Biotech
21/08/2014
104,14 Act. Sect. Biotech
20/08/2014
104,71 Act. Sect. Biotech
19/08/2014
104,41 Act. Sect. Biotech
18/08/2014
103,85 Act. Sect. Biotech
17/08/2014
102,22 Act. Sect. Biotech
16/08/2014
102,22 Act. Sect. Biotech
15/08/2014
102,22 Act. Sect. Biotech
14/08/2014
101,95 Act. Sect. Biotech
13/08/2014
100,90 Act. Sect. Biotech
12/08/2014
99,47 Act. Sect. Biotech
11/08/2014
99,27 Act. Sect. Biotech
10/08/2014
98,63 Act. Sect. Biotech
09/08/2014
98,63 Act. Sect. Biotech
08/08/2014
98,63 Act. Sect. Biotech
07/08/2014
98,54 Act. Sect. Biotech
06/08/2014
99,56 Act. Sect. Biotech
05/08/2014
99,42 Act. Sect. Biotech
04/08/2014
99,12 Act. Sect. Biotech
03/08/2014
98,76 Act. Sect. Biotech
02/08/2014
98,76 Act. Sect. Biotech
01/08/2014
98,76 Act. Sect. Biotech
31/07/2014
99,58 Act. Sect. Biotech
30/07/2014
101,27 Act. Sect. Biotech
29/07/2014
100,14 Act. Sect. Biotech
28/07/2014
99,13 Act. Sect. Biotech
27/07/2014
99,55 Act. Sect. Biotech
26/07/2014
99,55 Act. Sect. Biotech
25/07/2014
99,55 Act. Sect. Biotech
24/07/2014
99,98 Act. Sect. Biotech
23/07/2014
100,73 Act. Sect. Biotech
22/07/2014
98,16 Act. Sect. Biotech
21/07/2014
97,05 Act. Sect. Biotech
20/07/2014
96,70 Act. Sect. Biotech
19/07/2014
96,70 Act. Sect. Biotech
18/07/2014
96,70 Act. Sect. Biotech
17/07/2014
94,87 Act. Sect. Biotech
16/07/2014
96,67 Act. Sect. Biotech
15/07/2014
97,26 Act. Sect. Biotech
14/07/2014
98,88 Act. Sect. Biotech
13/07/2014
98,81 Act. Sect. Biotech
12/07/2014
98,81 Act. Sect. Biotech
11/07/2014
98,81 Act. Sect. Biotech
10/07/2014
98,73 Act. Sect. Biotech
09/07/2014
99,04 Act. Sect. Biotech
08/07/2014
98,65 Act. Sect. Biotech
07/07/2014
100,68 Act. Sect. Biotech
06/07/2014
102,37 Act. Sect. Biotech
05/07/2014
102,37 Act. Sect. Biotech
04/07/2014
102,37 Act. Sect. Biotech
03/07/2014
101,64 Act. Sect. Biotech
02/07/2014
101,17 Act. Sect. Biotech
01/07/2014
100,19 Act. Sect. Biotech
30/06/2014
98,58 Act. Sect. Biotech
29/06/2014
98,86 Act. Sect. Biotech
28/06/2014
98,86 Act. Sect. Biotech
27/06/2014
98,86 Act. Sect. Biotech
26/06/2014
99,06 Act. Sect. Biotech
25/06/2014
98,88 Act. Sect. Biotech
24/06/2014
98,46 Act. Sect. Biotech
23/06/2014
98,71 Act. Sect. Biotech
22/06/2014
98,65 Act. Sect. Biotech
21/06/2014
98,65 Act. Sect. Biotech
20/06/2014
98,65 Act. Sect. Biotech
19/06/2014
97,27 Act. Sect. Biotech
18/06/2014
97,35 Act. Sect. Biotech
17/06/2014
96,60 Act. Sect. Biotech
16/06/2014
96,83 Act. Sect. Biotech
15/06/2014
96,52 Act. Sect. Biotech
14/06/2014
96,52 Act. Sect. Biotech
13/06/2014
96,52 Act. Sect. Biotech
12/06/2014
96,47 Act. Sect. Biotech
11/06/2014
96,74 Act. Sect. Biotech
10/06/2014
96,84 Act. Sect. Biotech
09/06/2014
95,45 Act. Sect. Biotech
08/06/2014
95,24 Act. Sect. Biotech
07/06/2014
95,24 Act. Sect. Biotech
06/06/2014
95,24 Act. Sect. Biotech
05/06/2014
95,28 Act. Sect. Biotech
04/06/2014
94,35 Act. Sect. Biotech
03/06/2014
93,41 Act. Sect. Biotech
02/06/2014
93,26 Act. Sect. Biotech
01/06/2014
93,36 Act. Sect. Biotech
31/05/2014
93,36 Act. Sect. Biotech
30/05/2014
93,36 Act. Sect. Biotech
29/05/2014
92,52 Act. Sect. Biotech
28/05/2014
92,43 Act. Sect. Biotech
27/05/2014
92,35 Act. Sect. Biotech
26/05/2014
90,67 Act. Sect. Biotech
25/05/2014
90,63 Act. Sect. Biotech
24/05/2014
90,63 Act. Sect. Biotech
23/05/2014
90,63 Act. Sect. Biotech
22/05/2014
89,95 Act. Sect. Biotech
21/05/2014
88,58 Act. Sect. Biotech
20/05/2014
88,29 Act. Sect. Biotech
19/05/2014
89,11 Act. Sect. Biotech
18/05/2014
88,49 Act. Sect. Biotech
17/05/2014
88,49 Act. Sect. Biotech
16/05/2014
88,49 Act. Sect. Biotech
15/05/2014
88,93 Act. Sect. Biotech
14/05/2014
89,71 Act. Sect. Biotech
13/05/2014
89,45 Act. Sect. Biotech
12/05/2014
89,38 Act. Sect. Biotech
11/05/2014
87,47 Act. Sect. Biotech
10/05/2014
87,47 Act. Sect. Biotech
09/05/2014
87,47 Act. Sect. Biotech
08/05/2014
86,10 Act. Sect. Biotech
07/05/2014
87,24 Act. Sect. Biotech
06/05/2014
87,97 Act. Sect. Biotech
05/05/2014
89,18 Act. Sect. Biotech
04/05/2014
88,24 Act. Sect. Biotech
03/05/2014
88,24 Act. Sect. Biotech
02/05/2014
88,24 Act. Sect. Biotech
01/05/2014
88,83 Act. Sect. Biotech
30/04/2014
88,70 Act. Sect. Biotech
29/04/2014
88,32 Act. Sect. Biotech
28/04/2014
86,46 Act. Sect. Biotech
27/04/2014
86,87 Act. Sect. Biotech
26/04/2014
86,87 Act. Sect. Biotech
25/04/2014
86,87 Act. Sect. Biotech
24/04/2014
88,57 Act. Sect. Biotech
23/04/2014
89,09 Act. Sect. Biotech
22/04/2014
90,14 Act. Sect. Biotech
21/04/2014
86,86 Act. Sect. Biotech
20/04/2014
86,58 Act. Sect. Biotech
19/04/2014
86,58 Act. Sect. Biotech
18/04/2014
86,58 Act. Sect. Biotech
17/04/2014
86,58 Act. Sect. Biotech
16/04/2014
86,59 Act. Sect. Biotech
15/04/2014
85,20 Act. Sect. Biotech
14/04/2014
84,73 Act. Sect. Biotech
13/04/2014
84,86 Act. Sect. Biotech
12/04/2014
84,86 Act. Sect. Biotech
11/04/2014
84,86 Act. Sect. Biotech
10/04/2014
87,83 Act. Sect. Biotech
09/04/2014
91,61 Act. Sect. Biotech
08/04/2014
89,22 Act. Sect. Biotech
07/04/2014
90,01 Act. Sect. Biotech
06/04/2014
90,42 Act. Sect. Biotech
05/04/2014
90,42 Act. Sect. Biotech
04/04/2014
90,42 Act. Sect. Biotech
03/04/2014
92,88 Act. Sect. Biotech
02/04/2014
94,50 Act. Sect. Biotech
01/04/2014
94,42 Act. Sect. Biotech
31/03/2014
92,87 Act. Sect. Biotech
30/03/2014
91,28 Act. Sect. Biotech
29/03/2014
91,28 Act. Sect. Biotech
28/03/2014
91,28 Act. Sect. Biotech
27/03/2014
93,72 Act. Sect. Biotech
26/03/2014
93,46 Act. Sect. Biotech
25/03/2014
94,55 Act. Sect. Biotech
24/03/2014
94,84 Act. Sect. Biotech
23/03/2014
97,30 Act. Sect. Biotech
22/03/2014
97,30 Act. Sect. Biotech
21/03/2014
97,30 Act. Sect. Biotech
20/03/2014
100,00 PICTET BIOTECH I DY GBP
20/03/2017
137,52 PICTET BIOTECH I DY GBP
19/03/2017
137,11 PICTET BIOTECH I DY GBP
18/03/2017
137,11 PICTET BIOTECH I DY GBP
17/03/2017
137,11 PICTET BIOTECH I DY GBP
16/03/2017
138,55 PICTET BIOTECH I DY GBP
15/03/2017
141,74 PICTET BIOTECH I DY GBP
14/03/2017
139,34 PICTET BIOTECH I DY GBP
13/03/2017
140,26 PICTET BIOTECH I DY GBP
12/03/2017
140,90 PICTET BIOTECH I DY GBP
11/03/2017
140,90 PICTET BIOTECH I DY GBP
10/03/2017
140,90 PICTET BIOTECH I DY GBP
09/03/2017
140,83 PICTET BIOTECH I DY GBP
08/03/2017
139,71 PICTET BIOTECH I DY GBP
07/03/2017
138,29 PICTET BIOTECH I DY GBP
06/03/2017
140,29 PICTET BIOTECH I DY GBP
05/03/2017
141,11 PICTET BIOTECH I DY GBP
04/03/2017
141,11 PICTET BIOTECH I DY GBP
03/03/2017
141,11 PICTET BIOTECH I DY GBP
02/03/2017
140,80 PICTET BIOTECH I DY GBP
01/03/2017
141,44 PICTET BIOTECH I DY GBP
28/02/2017
138,59 PICTET BIOTECH I DY GBP
27/02/2017
138,90 PICTET BIOTECH I DY GBP
26/02/2017
135,85 PICTET BIOTECH I DY GBP
25/02/2017
135,85 PICTET BIOTECH I DY GBP
24/02/2017
135,85 PICTET BIOTECH I DY GBP
23/02/2017
134,73 PICTET BIOTECH I DY GBP
22/02/2017
136,30 PICTET BIOTECH I DY GBP
21/02/2017
136,46 PICTET BIOTECH I DY GBP
20/02/2017
136,16 PICTET BIOTECH I DY GBP
19/02/2017
136,16 PICTET BIOTECH I DY GBP
18/02/2017
136,16 PICTET BIOTECH I DY GBP
17/02/2017
136,16 PICTET BIOTECH I DY GBP
16/02/2017
135,54 PICTET BIOTECH I DY GBP
15/02/2017
137,18 PICTET BIOTECH I DY GBP
14/02/2017
134,88 PICTET BIOTECH I DY GBP
13/02/2017
133,26 PICTET BIOTECH I DY GBP
12/02/2017
132,07 PICTET BIOTECH I DY GBP
11/02/2017
132,07 PICTET BIOTECH I DY GBP
10/02/2017
132,07 PICTET BIOTECH I DY GBP
09/02/2017
132,14 PICTET BIOTECH I DY GBP
08/02/2017
130,30 PICTET BIOTECH I DY GBP
07/02/2017
129,65 PICTET BIOTECH I DY GBP
06/02/2017
130,30 PICTET BIOTECH I DY GBP
05/02/2017
129,57 PICTET BIOTECH I DY GBP
04/02/2017
129,57 PICTET BIOTECH I DY GBP
03/02/2017
129,57 PICTET BIOTECH I DY GBP
02/02/2017
127,93 PICTET BIOTECH I DY GBP
01/02/2017
128,26 PICTET BIOTECH I DY GBP
31/01/2017
126,64 PICTET BIOTECH I DY GBP
30/01/2017
125,60 PICTET BIOTECH I DY GBP
29/01/2017
126,45 PICTET BIOTECH I DY GBP
28/01/2017
126,45 PICTET BIOTECH I DY GBP
27/01/2017
126,45 PICTET BIOTECH I DY GBP
26/01/2017
124,74 PICTET BIOTECH I DY GBP
25/01/2017
124,56 PICTET BIOTECH I DY GBP
24/01/2017
123,07 PICTET BIOTECH I DY GBP
23/01/2017
123,76 PICTET BIOTECH I DY GBP
22/01/2017
125,82 PICTET BIOTECH I DY GBP
21/01/2017
125,82 PICTET BIOTECH I DY GBP
20/01/2017
125,82 PICTET BIOTECH I DY GBP
19/01/2017
126,68 PICTET BIOTECH I DY GBP
18/01/2017
126,81 PICTET BIOTECH I DY GBP
17/01/2017
125,27 PICTET BIOTECH I DY GBP
16/01/2017
128,81 PICTET BIOTECH I DY GBP
15/01/2017
128,81 PICTET BIOTECH I DY GBP
14/01/2017
128,81 PICTET BIOTECH I DY GBP
13/01/2017
128,81 PICTET BIOTECH I DY GBP
12/01/2017
128,85 PICTET BIOTECH I DY GBP
11/01/2017
129,97 PICTET BIOTECH I DY GBP
10/01/2017
132,07 PICTET BIOTECH I DY GBP
09/01/2017
132,32 PICTET BIOTECH I DY GBP
08/01/2017
128,90 PICTET BIOTECH I DY GBP
07/01/2017
128,90 PICTET BIOTECH I DY GBP
06/01/2017
128,90 PICTET BIOTECH I DY GBP
05/01/2017
127,03 PICTET BIOTECH I DY GBP
04/01/2017
128,23 PICTET BIOTECH I DY GBP
03/01/2017
126,09 PICTET BIOTECH I DY GBP
02/01/2017
121,39 PICTET BIOTECH I DY GBP
01/01/2017
121,39 PICTET BIOTECH I DY GBP
31/12/2016
121,39 PICTET BIOTECH I DY GBP
30/12/2016
121,39 PICTET BIOTECH I DY GBP
29/12/2016
123,77 PICTET BIOTECH I DY GBP
28/12/2016
124,41 PICTET BIOTECH I DY GBP
27/12/2016
125,25 PICTET BIOTECH I DY GBP
26/12/2016
125,51 PICTET BIOTECH I DY GBP
25/12/2016
125,51 PICTET BIOTECH I DY GBP
24/12/2016
125,51 PICTET BIOTECH I DY GBP
23/12/2016
125,51 PICTET BIOTECH I DY GBP
22/12/2016
123,24 PICTET BIOTECH I DY GBP
21/12/2016
123,54 PICTET BIOTECH I DY GBP
20/12/2016
125,44 PICTET BIOTECH I DY GBP
19/12/2016
123,86 PICTET BIOTECH I DY GBP
18/12/2016
125,53 PICTET BIOTECH I DY GBP
17/12/2016
125,53 PICTET BIOTECH I DY GBP
16/12/2016
125,53 PICTET BIOTECH I DY GBP
15/12/2016
126,25 PICTET BIOTECH I DY GBP
14/12/2016
121,52 PICTET BIOTECH I DY GBP
13/12/2016
122,02 PICTET BIOTECH I DY GBP
12/12/2016
121,17 PICTET BIOTECH I DY GBP
11/12/2016
123,18 PICTET BIOTECH I DY GBP
10/12/2016
123,18 PICTET BIOTECH I DY GBP
09/12/2016
123,18 PICTET BIOTECH I DY GBP
08/12/2016
121,56 PICTET BIOTECH I DY GBP
07/12/2016
120,23 PICTET BIOTECH I DY GBP
06/12/2016
124,41 PICTET BIOTECH I DY GBP
05/12/2016
123,53 PICTET BIOTECH I DY GBP
04/12/2016
122,99 PICTET BIOTECH I DY GBP
03/12/2016
122,99 PICTET BIOTECH I DY GBP
02/12/2016
122,99 PICTET BIOTECH I DY GBP
01/12/2016
123,30 PICTET BIOTECH I DY GBP
30/11/2016
124,90 PICTET BIOTECH I DY GBP
29/11/2016
128,26 PICTET BIOTECH I DY GBP
28/11/2016
128,06 PICTET BIOTECH I DY GBP
27/11/2016
130,11 PICTET BIOTECH I DY GBP
26/11/2016
130,11 PICTET BIOTECH I DY GBP
25/11/2016
130,11 PICTET BIOTECH I DY GBP
24/11/2016
129,80 PICTET BIOTECH I DY GBP
23/11/2016
129,80 PICTET BIOTECH I DY GBP
22/11/2016
128,25 PICTET BIOTECH I DY GBP
21/11/2016
129,68 PICTET BIOTECH I DY GBP
20/11/2016
129,95 PICTET BIOTECH I DY GBP
19/11/2016
129,95 PICTET BIOTECH I DY GBP
18/11/2016
129,95 PICTET BIOTECH I DY GBP
17/11/2016
130,17 PICTET BIOTECH I DY GBP
16/11/2016
129,23 PICTET BIOTECH I DY GBP
15/11/2016
130,80 PICTET BIOTECH I DY GBP
14/11/2016
132,04 PICTET BIOTECH I DY GBP
13/11/2016
128,74 PICTET BIOTECH I DY GBP
12/11/2016
128,74 PICTET BIOTECH I DY GBP
11/11/2016
128,74 PICTET BIOTECH I DY GBP
10/11/2016
128,27 PICTET BIOTECH I DY GBP
09/11/2016
124,72 PICTET BIOTECH I DY GBP
08/11/2016
114,86 PICTET BIOTECH I DY GBP
07/11/2016
114,60 PICTET BIOTECH I DY GBP
06/11/2016
109,90 PICTET BIOTECH I DY GBP
05/11/2016
109,90 PICTET BIOTECH I DY GBP
04/11/2016
109,90 PICTET BIOTECH I DY GBP
03/11/2016
108,46 PICTET BIOTECH I DY GBP
02/11/2016
111,00 PICTET BIOTECH I DY GBP
01/11/2016
112,68 PICTET BIOTECH I DY GBP
31/10/2016
112,68 PICTET BIOTECH I DY GBP
30/10/2016
115,09 PICTET BIOTECH I DY GBP
29/10/2016
115,09 PICTET BIOTECH I DY GBP
28/10/2016
115,09 PICTET BIOTECH I DY GBP
27/10/2016
117,79 PICTET BIOTECH I DY GBP
26/10/2016
116,29 PICTET BIOTECH I DY GBP
25/10/2016
117,99 PICTET BIOTECH I DY GBP
24/10/2016
118,01 PICTET BIOTECH I DY GBP
23/10/2016
118,47 PICTET BIOTECH I DY GBP
22/10/2016
118,47 PICTET BIOTECH I DY GBP
21/10/2016
118,47 PICTET BIOTECH I DY GBP
20/10/2016
118,98 PICTET BIOTECH I DY GBP
19/10/2016
117,65 PICTET BIOTECH I DY GBP
18/10/2016
118,13 PICTET BIOTECH I DY GBP
17/10/2016
116,84 PICTET BIOTECH I DY GBP
16/10/2016
117,24 PICTET BIOTECH I DY GBP
15/10/2016
117,24 PICTET BIOTECH I DY GBP
14/10/2016
117,24 PICTET BIOTECH I DY GBP
13/10/2016
118,57 PICTET BIOTECH I DY GBP
12/10/2016
118,69 PICTET BIOTECH I DY GBP
11/10/2016
120,74 PICTET BIOTECH I DY GBP
10/10/2016
123,42 PICTET BIOTECH I DY GBP
09/10/2016
121,05 PICTET BIOTECH I DY GBP
08/10/2016
121,05 PICTET BIOTECH I DY GBP
07/10/2016
121,05 PICTET BIOTECH I DY GBP
06/10/2016
121,79 PICTET BIOTECH I DY GBP
05/10/2016
123,97 PICTET BIOTECH I DY GBP
04/10/2016
123,73 PICTET BIOTECH I DY GBP
03/10/2016
123,64 PICTET BIOTECH I DY GBP
02/10/2016
124,06 PICTET BIOTECH I DY GBP
01/10/2016
124,06 PICTET BIOTECH I DY GBP
30/09/2016
124,06 PICTET BIOTECH I DY GBP
29/09/2016
123,06 PICTET BIOTECH I DY GBP
28/09/2016
125,42 PICTET BIOTECH I DY GBP
27/09/2016
126,27 PICTET BIOTECH I DY GBP
26/09/2016
123,94 PICTET BIOTECH I DY GBP
25/09/2016
126,86 PICTET BIOTECH I DY GBP
24/09/2016
126,86 PICTET BIOTECH I DY GBP
23/09/2016
126,86 PICTET BIOTECH I DY GBP
22/09/2016
126,76 PICTET BIOTECH I DY GBP
21/09/2016
127,58 PICTET BIOTECH I DY GBP
20/09/2016
126,26 PICTET BIOTECH I DY GBP
19/09/2016
124,91 PICTET BIOTECH I DY GBP
18/09/2016
125,04 PICTET BIOTECH I DY GBP
17/09/2016
125,04 PICTET BIOTECH I DY GBP
16/09/2016
125,04 PICTET BIOTECH I DY GBP
15/09/2016
124,21 PICTET BIOTECH I DY GBP
14/09/2016
122,72 PICTET BIOTECH I DY GBP
13/09/2016
121,79 PICTET BIOTECH I DY GBP
12/09/2016
123,13 PICTET BIOTECH I DY GBP
11/09/2016
120,08 PICTET BIOTECH I DY GBP
10/09/2016
120,08 PICTET BIOTECH I DY GBP
09/09/2016
120,08 PICTET BIOTECH I DY GBP
08/09/2016
123,54 PICTET BIOTECH I DY GBP
07/09/2016
123,36 PICTET BIOTECH I DY GBP
06/09/2016
122,78 PICTET BIOTECH I DY GBP
05/09/2016
121,27 PICTET BIOTECH I DY GBP
04/09/2016
121,27 PICTET BIOTECH I DY GBP
03/09/2016
121,27 PICTET BIOTECH I DY GBP
02/09/2016
121,27 PICTET BIOTECH I DY GBP
01/09/2016
121,86 PICTET BIOTECH I DY GBP
31/08/2016
122,49 PICTET BIOTECH I DY GBP
30/08/2016
123,04 PICTET BIOTECH I DY GBP
29/08/2016
123,17 PICTET BIOTECH I DY GBP
28/08/2016
122,50 PICTET BIOTECH I DY GBP
27/08/2016
122,50 PICTET BIOTECH I DY GBP
26/08/2016
122,50 PICTET BIOTECH I DY GBP
25/08/2016
121,41 PICTET BIOTECH I DY GBP
24/08/2016
122,82 PICTET BIOTECH I DY GBP
23/08/2016
126,04 PICTET BIOTECH I DY GBP
22/08/2016
125,91 PICTET BIOTECH I DY GBP
21/08/2016
123,56 PICTET BIOTECH I DY GBP
20/08/2016
123,56 PICTET BIOTECH I DY GBP
19/08/2016
123,56 PICTET BIOTECH I DY GBP
18/08/2016
123,47 PICTET BIOTECH I DY GBP
17/08/2016
124,26 PICTET BIOTECH I DY GBP
16/08/2016
124,18 PICTET BIOTECH I DY GBP
15/08/2016
127,48 PICTET BIOTECH I DY GBP
14/08/2016
126,06 PICTET BIOTECH I DY GBP
13/08/2016
126,06 PICTET BIOTECH I DY GBP
12/08/2016
126,06 PICTET BIOTECH I DY GBP
11/08/2016
126,06 PICTET BIOTECH I DY GBP
10/08/2016
125,03 PICTET BIOTECH I DY GBP
09/08/2016
127,98 PICTET BIOTECH I DY GBP
08/08/2016
128,60 PICTET BIOTECH I DY GBP
07/08/2016
130,38 PICTET BIOTECH I DY GBP
06/08/2016
130,38 PICTET BIOTECH I DY GBP
05/08/2016
130,38 PICTET BIOTECH I DY GBP
04/08/2016
129,83 PICTET BIOTECH I DY GBP
03/08/2016
130,15 PICTET BIOTECH I DY GBP
02/08/2016
128,54 PICTET BIOTECH I DY GBP
01/08/2016
129,16 PICTET BIOTECH I DY GBP
31/07/2016
127,11 PICTET BIOTECH I DY GBP
30/07/2016
127,11 PICTET BIOTECH I DY GBP
29/07/2016
127,11 PICTET BIOTECH I DY GBP
28/07/2016
127,84 PICTET BIOTECH I DY GBP
27/07/2016
128,24 PICTET BIOTECH I DY GBP
26/07/2016
125,73 PICTET BIOTECH I DY GBP
25/07/2016
126,17 PICTET BIOTECH I DY GBP
24/07/2016
125,57 PICTET BIOTECH I DY GBP
23/07/2016
125,57 PICTET BIOTECH I DY GBP
22/07/2016
125,57 PICTET BIOTECH I DY GBP
21/07/2016
124,59 PICTET BIOTECH I DY GBP
20/07/2016
123,67 PICTET BIOTECH I DY GBP
19/07/2016
120,60 PICTET BIOTECH I DY GBP
18/07/2016
121,44 PICTET BIOTECH I DY GBP
17/07/2016
121,62 PICTET BIOTECH I DY GBP
16/07/2016
121,62 PICTET BIOTECH I DY GBP
15/07/2016
121,62 PICTET BIOTECH I DY GBP
14/07/2016
119,25 PICTET BIOTECH I DY GBP
13/07/2016
119,63 PICTET BIOTECH I DY GBP
12/07/2016
120,82 PICTET BIOTECH I DY GBP
11/07/2016
120,31 PICTET BIOTECH I DY GBP
10/07/2016
120,60 PICTET BIOTECH I DY GBP
09/07/2016
120,60 PICTET BIOTECH I DY GBP
08/07/2016
120,60 PICTET BIOTECH I DY GBP
07/07/2016
119,74 PICTET BIOTECH I DY GBP
06/07/2016
118,97 PICTET BIOTECH I DY GBP
05/07/2016
115,43 PICTET BIOTECH I DY GBP
04/07/2016
116,07 PICTET BIOTECH I DY GBP
03/07/2016
116,07 PICTET BIOTECH I DY GBP
02/07/2016
116,07 PICTET BIOTECH I DY GBP
01/07/2016
116,07 PICTET BIOTECH I DY GBP
30/06/2016
114,68 PICTET BIOTECH I DY GBP
29/06/2016
112,68 PICTET BIOTECH I DY GBP
28/06/2016
110,92 PICTET BIOTECH I DY GBP
27/06/2016
107,64 PICTET BIOTECH I DY GBP
26/06/2016
110,38 PICTET BIOTECH I DY GBP
25/06/2016
110,38 PICTET BIOTECH I DY GBP
24/06/2016
110,38 PICTET BIOTECH I DY GBP
23/06/2016
112,61 PICTET BIOTECH I DY GBP
22/06/2016
110,58 PICTET BIOTECH I DY GBP
21/06/2016
110,58 PICTET BIOTECH I DY GBP
20/06/2016
111,08 PICTET BIOTECH I DY GBP
19/06/2016
111,17 PICTET BIOTECH I DY GBP
18/06/2016
111,17 PICTET BIOTECH I DY GBP
17/06/2016
111,17 PICTET BIOTECH I DY GBP
16/06/2016
114,77 PICTET BIOTECH I DY GBP
15/06/2016
114,01 PICTET BIOTECH I DY GBP
14/06/2016
114,32 PICTET BIOTECH I DY GBP
13/06/2016
113,58 PICTET BIOTECH I DY GBP
12/06/2016
116,39 PICTET BIOTECH I DY GBP
11/06/2016
116,39 PICTET BIOTECH I DY GBP
10/06/2016
116,39 PICTET BIOTECH I DY GBP
09/06/2016
117,85 PICTET BIOTECH I DY GBP
08/06/2016
119,83 PICTET BIOTECH I DY GBP
07/06/2016
120,39 PICTET BIOTECH I DY GBP
06/06/2016
122,76 PICTET BIOTECH I DY GBP
05/06/2016
123,37 PICTET BIOTECH I DY GBP
04/06/2016
123,37 PICTET BIOTECH I DY GBP
03/06/2016
123,37 PICTET BIOTECH I DY GBP
02/06/2016
125,86 PICTET BIOTECH I DY GBP
01/06/2016
123,63 PICTET BIOTECH I DY GBP
31/05/2016
123,77 PICTET BIOTECH I DY GBP
30/05/2016
121,83 PICTET BIOTECH I DY GBP
29/05/2016
121,83 PICTET BIOTECH I DY GBP
28/05/2016
121,83 PICTET BIOTECH I DY GBP
27/05/2016
121,83 PICTET BIOTECH I DY GBP
26/05/2016
120,90 PICTET BIOTECH I DY GBP
25/05/2016
121,53 PICTET BIOTECH I DY GBP
24/05/2016
120,33 PICTET BIOTECH I DY GBP
23/05/2016
117,85 PICTET BIOTECH I DY GBP
22/05/2016
117,06 PICTET BIOTECH I DY GBP
21/05/2016
117,06 PICTET BIOTECH I DY GBP
20/05/2016
117,06 PICTET BIOTECH I DY GBP
19/05/2016
114,88 PICTET BIOTECH I DY GBP
18/05/2016
114,77 PICTET BIOTECH I DY GBP
17/05/2016
113,34 PICTET BIOTECH I DY GBP
16/05/2016
114,43 PICTET BIOTECH I DY GBP
15/05/2016
109,48 PICTET BIOTECH I DY GBP
14/05/2016
109,48 PICTET BIOTECH I DY GBP
13/05/2016
109,48 PICTET BIOTECH I DY GBP
12/05/2016
109,48 PICTET BIOTECH I DY GBP
11/05/2016
111,65 PICTET BIOTECH I DY GBP
10/05/2016
115,03 PICTET BIOTECH I DY GBP
09/05/2016
113,79 PICTET BIOTECH I DY GBP
08/05/2016
110,75 PICTET BIOTECH I DY GBP
07/05/2016
110,75 PICTET BIOTECH I DY GBP
06/05/2016
110,75 PICTET BIOTECH I DY GBP
05/05/2016
110,77 PICTET BIOTECH I DY GBP
04/05/2016
113,05 PICTET BIOTECH I DY GBP
03/05/2016
113,05 PICTET BIOTECH I DY GBP
02/05/2016
115,72 PICTET BIOTECH I DY GBP
01/05/2016
115,13 PICTET BIOTECH I DY GBP
30/04/2016
115,13 PICTET BIOTECH I DY GBP
29/04/2016
115,13 PICTET BIOTECH I DY GBP
28/04/2016
118,95 PICTET BIOTECH I DY GBP
27/04/2016
120,45 PICTET BIOTECH I DY GBP
26/04/2016
121,51 PICTET BIOTECH I DY GBP
25/04/2016
124,10 PICTET BIOTECH I DY GBP
24/04/2016
124,51 PICTET BIOTECH I DY GBP
23/04/2016
124,51 PICTET BIOTECH I DY GBP
22/04/2016
124,51 PICTET BIOTECH I DY GBP
21/04/2016
124,46 PICTET BIOTECH I DY GBP
20/04/2016
120,56 PICTET BIOTECH I DY GBP
19/04/2016
120,41 PICTET BIOTECH I DY GBP
18/04/2016
121,44 PICTET BIOTECH I DY GBP
17/04/2016
121,21 PICTET BIOTECH I DY GBP
16/04/2016
121,21 PICTET BIOTECH I DY GBP
15/04/2016
121,21 PICTET BIOTECH I DY GBP
14/04/2016
121,87 PICTET BIOTECH I DY GBP
13/04/2016
121,21 PICTET BIOTECH I DY GBP
12/04/2016
118,64 PICTET BIOTECH I DY GBP
11/04/2016
116,11 PICTET BIOTECH I DY GBP
10/04/2016
118,58 PICTET BIOTECH I DY GBP
09/04/2016
118,58 PICTET BIOTECH I DY GBP
08/04/2016
118,58 PICTET BIOTECH I DY GBP
07/04/2016
120,53 PICTET BIOTECH I DY GBP
06/04/2016
122,78 PICTET BIOTECH I DY GBP
05/04/2016
117,04 PICTET BIOTECH I DY GBP
04/04/2016
116,11 PICTET BIOTECH I DY GBP
03/04/2016
115,59 PICTET BIOTECH I DY GBP
02/04/2016
115,59 PICTET BIOTECH I DY GBP
01/04/2016
115,59 PICTET BIOTECH I DY GBP
31/03/2016
112,12 PICTET BIOTECH I DY GBP
30/03/2016
109,90 PICTET BIOTECH I DY GBP
29/03/2016
112,21 PICTET BIOTECH I DY GBP
28/03/2016
110,11 PICTET BIOTECH I DY GBP
27/03/2016
111,17 PICTET BIOTECH I DY GBP
26/03/2016
111,17 PICTET BIOTECH I DY GBP
25/03/2016
111,17 PICTET BIOTECH I DY GBP
24/03/2016
111,17 PICTET BIOTECH I DY GBP
23/03/2016
111,17 PICTET BIOTECH I DY GBP
22/03/2016
115,05 PICTET BIOTECH I DY GBP
21/03/2016
111,30 PICTET BIOTECH I DY GBP
20/03/2016
109,35 PICTET BIOTECH I DY GBP
19/03/2016
109,35 PICTET BIOTECH I DY GBP
18/03/2016
109,35 PICTET BIOTECH I DY GBP
17/03/2016
106,39 PICTET BIOTECH I DY GBP
16/03/2016
109,56 PICTET BIOTECH I DY GBP
15/03/2016
110,59 PICTET BIOTECH I DY GBP
14/03/2016
114,43 PICTET BIOTECH I DY GBP
13/03/2016
113,49 PICTET BIOTECH I DY GBP
12/03/2016
113,49 PICTET BIOTECH I DY GBP
11/03/2016
113,49 PICTET BIOTECH I DY GBP
10/03/2016
112,50 PICTET BIOTECH I DY GBP
09/03/2016
113,63 PICTET BIOTECH I DY GBP
08/03/2016
115,13 PICTET BIOTECH I DY GBP
07/03/2016
119,67 PICTET BIOTECH I DY GBP
06/03/2016
116,52 PICTET BIOTECH I DY GBP
05/03/2016
116,52 PICTET BIOTECH I DY GBP
04/03/2016
116,52 PICTET BIOTECH I DY GBP
03/03/2016
117,33 PICTET BIOTECH I DY GBP
02/03/2016
119,66 PICTET BIOTECH I DY GBP
01/03/2016
118,09 PICTET BIOTECH I DY GBP
29/02/2016
111,70 PICTET BIOTECH I DY GBP
28/02/2016
114,04 PICTET BIOTECH I DY GBP
27/02/2016
114,04 PICTET BIOTECH I DY GBP
26/02/2016
114,04 PICTET BIOTECH I DY GBP
25/02/2016
112,98 PICTET BIOTECH I DY GBP
24/02/2016
113,15 PICTET BIOTECH I DY GBP
23/02/2016
112,97 PICTET BIOTECH I DY GBP
22/02/2016
117,74 PICTET BIOTECH I DY GBP
21/02/2016
116,98 PICTET BIOTECH I DY GBP
20/02/2016
116,98 PICTET BIOTECH I DY GBP
19/02/2016
116,98 PICTET BIOTECH I DY GBP
18/02/2016
115,71 PICTET BIOTECH I DY GBP
17/02/2016
118,03 PICTET BIOTECH I DY GBP
16/02/2016
114,76 PICTET BIOTECH I DY GBP
15/02/2016
109,92 PICTET BIOTECH I DY GBP
14/02/2016
109,92 PICTET BIOTECH I DY GBP
13/02/2016
109,92 PICTET BIOTECH I DY GBP
12/02/2016
109,92 PICTET BIOTECH I DY GBP
11/02/2016
105,22 PICTET BIOTECH I DY GBP
10/02/2016
108,43 PICTET BIOTECH I DY GBP
09/02/2016
106,02 PICTET BIOTECH I DY GBP
08/02/2016
107,92 PICTET BIOTECH I DY GBP
07/02/2016
111,82 PICTET BIOTECH I DY GBP
06/02/2016
111,82 PICTET BIOTECH I DY GBP
05/02/2016
111,82 PICTET BIOTECH I DY GBP
04/02/2016
115,99 PICTET BIOTECH I DY GBP
03/02/2016
116,92 PICTET BIOTECH I DY GBP
02/02/2016
116,78 PICTET BIOTECH I DY GBP
01/02/2016
120,26 PICTET BIOTECH I DY GBP
31/01/2016
120,33 PICTET BIOTECH I DY GBP
30/01/2016
120,33 PICTET BIOTECH I DY GBP
29/01/2016
120,33 PICTET BIOTECH I DY GBP
28/01/2016
117,76 PICTET BIOTECH I DY GBP
27/01/2016
124,35 PICTET BIOTECH I DY GBP
26/01/2016
127,30 PICTET BIOTECH I DY GBP
25/01/2016
129,65 PICTET BIOTECH I DY GBP
24/01/2016
131,93 PICTET BIOTECH I DY GBP
23/01/2016
131,93 PICTET BIOTECH I DY GBP
22/01/2016
131,93 PICTET BIOTECH I DY GBP
21/01/2016
126,24 PICTET BIOTECH I DY GBP
20/01/2016
127,76 PICTET BIOTECH I DY GBP
19/01/2016
125,79 PICTET BIOTECH I DY GBP
18/01/2016
127,70 PICTET BIOTECH I DY GBP
17/01/2016
127,70 PICTET BIOTECH I DY GBP
16/01/2016
127,70 PICTET BIOTECH I DY GBP
15/01/2016
127,70 PICTET BIOTECH I DY GBP
14/01/2016
130,95 PICTET BIOTECH I DY GBP
13/01/2016
127,48 PICTET BIOTECH I DY GBP
12/01/2016
135,81 PICTET BIOTECH I DY GBP
11/01/2016
133,40 PICTET BIOTECH I DY GBP
10/01/2016
138,64 PICTET BIOTECH I DY GBP
09/01/2016
138,64 PICTET BIOTECH I DY GBP
08/01/2016
138,64 PICTET BIOTECH I DY GBP
07/01/2016
140,60 PICTET BIOTECH I DY GBP
06/01/2016
148,27 PICTET BIOTECH I DY GBP
05/01/2016
151,02 PICTET BIOTECH I DY GBP
04/01/2016
149,68 PICTET BIOTECH I DY GBP
03/01/2016
154,94 PICTET BIOTECH I DY GBP
02/01/2016
154,94 PICTET BIOTECH I DY GBP
01/01/2016
154,94 PICTET BIOTECH I DY GBP
31/12/2015
154,94 PICTET BIOTECH I DY GBP
30/12/2015
154,11 PICTET BIOTECH I DY GBP
29/12/2015
154,89 PICTET BIOTECH I DY GBP
28/12/2015
152,30 PICTET BIOTECH I DY GBP
27/12/2015
154,44 PICTET BIOTECH I DY GBP
26/12/2015
154,44 PICTET BIOTECH I DY GBP
25/12/2015
154,44 PICTET BIOTECH I DY GBP
24/12/2015
154,44 PICTET BIOTECH I DY GBP
23/12/2015
152,59 PICTET BIOTECH I DY GBP
22/12/2015
152,59 PICTET BIOTECH I DY GBP
21/12/2015
153,81 PICTET BIOTECH I DY GBP
20/12/2015
152,47 PICTET BIOTECH I DY GBP
19/12/2015
152,47 PICTET BIOTECH I DY GBP
18/12/2015
152,47 PICTET BIOTECH I DY GBP
17/12/2015
153,74 PICTET BIOTECH I DY GBP
16/12/2015
154,34 PICTET BIOTECH I DY GBP
15/12/2015
150,61 PICTET BIOTECH I DY GBP
14/12/2015
145,13 PICTET BIOTECH I DY GBP
13/12/2015
145,43 PICTET BIOTECH I DY GBP
12/12/2015
145,43 PICTET BIOTECH I DY GBP
11/12/2015
145,43 PICTET BIOTECH I DY GBP
10/12/2015
149,42 PICTET BIOTECH I DY GBP
09/12/2015
147,40 PICTET BIOTECH I DY GBP
08/12/2015
151,43 PICTET BIOTECH I DY GBP
07/12/2015
150,23 PICTET BIOTECH I DY GBP
06/12/2015
152,20 PICTET BIOTECH I DY GBP
05/12/2015
152,20 PICTET BIOTECH I DY GBP
04/12/2015
152,20 PICTET BIOTECH I DY GBP
03/12/2015
150,68 PICTET BIOTECH I DY GBP
02/12/2015
158,31 PICTET BIOTECH I DY GBP
01/12/2015
158,50 PICTET BIOTECH I DY GBP
30/11/2015
157,78 PICTET BIOTECH I DY GBP
29/11/2015
161,45 PICTET BIOTECH I DY GBP
28/11/2015
161,45 PICTET BIOTECH I DY GBP
27/11/2015
161,45 PICTET BIOTECH I DY GBP
26/11/2015
160,53 PICTET BIOTECH I DY GBP
25/11/2015
160,53 PICTET BIOTECH I DY GBP
24/11/2015
158,36 PICTET BIOTECH I DY GBP
23/11/2015
158,60 PICTET BIOTECH I DY GBP
22/11/2015
156,87 PICTET BIOTECH I DY GBP
21/11/2015
156,87 PICTET BIOTECH I DY GBP
20/11/2015
156,87 PICTET BIOTECH I DY GBP
19/11/2015
156,47 PICTET BIOTECH I DY GBP
18/11/2015
159,57 PICTET BIOTECH I DY GBP
17/11/2015
154,98 PICTET BIOTECH I DY GBP
16/11/2015
152,50 PICTET BIOTECH I DY GBP
15/11/2015
151,90 PICTET BIOTECH I DY GBP
14/11/2015
151,90 PICTET BIOTECH I DY GBP
13/11/2015
151,90 PICTET BIOTECH I DY GBP
12/11/2015
151,23 PICTET BIOTECH I DY GBP
11/11/2015
154,54 PICTET BIOTECH I DY GBP
10/11/2015
157,11 PICTET BIOTECH I DY GBP
09/11/2015
155,11 PICTET BIOTECH I DY GBP
08/11/2015
154,48 PICTET BIOTECH I DY GBP
07/11/2015
154,48 PICTET BIOTECH I DY GBP
06/11/2015
154,48 PICTET BIOTECH I DY GBP
05/11/2015
154,48 PICTET BIOTECH I DY GBP
04/11/2015
155,25 PICTET BIOTECH I DY GBP
03/11/2015
153,93 PICTET BIOTECH I DY GBP
02/11/2015
153,19 PICTET BIOTECH I DY GBP
01/11/2015
146,44 PICTET BIOTECH I DY GBP
31/10/2015
146,44 PICTET BIOTECH I DY GBP
30/10/2015
146,44 PICTET BIOTECH I DY GBP
29/10/2015
148,57 PICTET BIOTECH I DY GBP
28/10/2015
148,32 PICTET BIOTECH I DY GBP
27/10/2015
146,95 PICTET BIOTECH I DY GBP
26/10/2015
143,15 PICTET BIOTECH I DY GBP
25/10/2015
142,16 PICTET BIOTECH I DY GBP
24/10/2015
142,16 PICTET BIOTECH I DY GBP
23/10/2015
142,16 PICTET BIOTECH I DY GBP
22/10/2015
136,40 PICTET BIOTECH I DY GBP
21/10/2015
134,74 PICTET BIOTECH I DY GBP
20/10/2015
135,31 PICTET BIOTECH I DY GBP
19/10/2015
139,61 PICTET BIOTECH I DY GBP
18/10/2015
138,53 PICTET BIOTECH I DY GBP
17/10/2015
138,53 PICTET BIOTECH I DY GBP
16/10/2015
138,53 PICTET BIOTECH I DY GBP
15/10/2015
137,93 PICTET BIOTECH I DY GBP
14/10/2015
131,89 PICTET BIOTECH I DY GBP
13/10/2015
131,82 PICTET BIOTECH I DY GBP
12/10/2015
136,39 PICTET BIOTECH I DY GBP
11/10/2015
136,97 PICTET BIOTECH I DY GBP
10/10/2015
136,97 PICTET BIOTECH I DY GBP
09/10/2015
136,97 PICTET BIOTECH I DY GBP
08/10/2015
137,11 PICTET BIOTECH I DY GBP
07/10/2015
137,69 PICTET BIOTECH I DY GBP
06/10/2015
135,13 PICTET BIOTECH I DY GBP
05/10/2015
140,08 PICTET BIOTECH I DY GBP
04/10/2015
141,17 PICTET BIOTECH I DY GBP
03/10/2015
141,17 PICTET BIOTECH I DY GBP
02/10/2015
141,17 PICTET BIOTECH I DY GBP
01/10/2015
139,76 PICTET BIOTECH I DY GBP
30/09/2015
138,26 PICTET BIOTECH I DY GBP
29/09/2015
132,97 PICTET BIOTECH I DY GBP
28/09/2015
134,33 PICTET BIOTECH I DY GBP
27/09/2015
142,21 PICTET BIOTECH I DY GBP
26/09/2015
142,21 PICTET BIOTECH I DY GBP
25/09/2015
142,21 PICTET BIOTECH I DY GBP
24/09/2015
147,27 PICTET BIOTECH I DY GBP
23/09/2015
152,50 PICTET BIOTECH I DY GBP
22/09/2015
153,50 PICTET BIOTECH I DY GBP
21/09/2015
154,22 PICTET BIOTECH I DY GBP
20/09/2015
158,95 PICTET BIOTECH I DY GBP
19/09/2015
158,95 PICTET BIOTECH I DY GBP
18/09/2015
158,95 PICTET BIOTECH I DY GBP
17/09/2015
161,83 PICTET BIOTECH I DY GBP
16/09/2015
159,16 PICTET BIOTECH I DY GBP
15/09/2015
160,76 PICTET BIOTECH I DY GBP
14/09/2015
158,66 PICTET BIOTECH I DY GBP
13/09/2015
159,71 PICTET BIOTECH I DY GBP
12/09/2015
159,71 PICTET BIOTECH I DY GBP
11/09/2015
159,71 PICTET BIOTECH I DY GBP
10/09/2015
157,65 PICTET BIOTECH I DY GBP
09/09/2015
154,72 PICTET BIOTECH I DY GBP
08/09/2015
159,75 PICTET BIOTECH I DY GBP
07/09/2015
153,90 PICTET BIOTECH I DY GBP
06/09/2015
153,90 PICTET BIOTECH I DY GBP
05/09/2015
153,90 PICTET BIOTECH I DY GBP
04/09/2015
153,90 PICTET BIOTECH I DY GBP
03/09/2015
152,93 PICTET BIOTECH I DY GBP
02/09/2015
154,70 PICTET BIOTECH I DY GBP
01/09/2015
149,62 PICTET BIOTECH I DY GBP
31/08/2015
153,96 PICTET BIOTECH I DY GBP
30/08/2015
157,83 PICTET BIOTECH I DY GBP
29/08/2015
157,83 PICTET BIOTECH I DY GBP
28/08/2015
157,83 PICTET BIOTECH I DY GBP
27/08/2015
156,53 PICTET BIOTECH I DY GBP
26/08/2015
151,50 PICTET BIOTECH I DY GBP
25/08/2015
143,60 PICTET BIOTECH I DY GBP
24/08/2015
144,07 PICTET BIOTECH I DY GBP
23/08/2015
151,62 PICTET BIOTECH I DY GBP
22/08/2015
151,62 PICTET BIOTECH I DY GBP
21/08/2015
151,62 PICTET BIOTECH I DY GBP
20/08/2015
157,92 PICTET BIOTECH I DY GBP
19/08/2015
166,24 PICTET BIOTECH I DY GBP
18/08/2015
167,29 PICTET BIOTECH I DY GBP
17/08/2015
168,25 PICTET BIOTECH I DY GBP
16/08/2015
163,46 PICTET BIOTECH I DY GBP
15/08/2015
163,46 PICTET BIOTECH I DY GBP
14/08/2015
163,46 PICTET BIOTECH I DY GBP
13/08/2015
165,70 PICTET BIOTECH I DY GBP
12/08/2015
165,37 PICTET BIOTECH I DY GBP
11/08/2015
166,38 PICTET BIOTECH I DY GBP
10/08/2015
169,62 PICTET BIOTECH I DY GBP
09/08/2015
169,45 PICTET BIOTECH I DY GBP
08/08/2015
169,45 PICTET BIOTECH I DY GBP
07/08/2015
169,45 PICTET BIOTECH I DY GBP
06/08/2015
171,41 PICTET BIOTECH I DY GBP
05/08/2015
178,44 PICTET BIOTECH I DY GBP
04/08/2015
176,23 PICTET BIOTECH I DY GBP
03/08/2015
174,74 PICTET BIOTECH I DY GBP
02/08/2015
173,71 PICTET BIOTECH I DY GBP
01/08/2015
173,71 PICTET BIOTECH I DY GBP
31/07/2015
173,71 PICTET BIOTECH I DY GBP
30/07/2015
172,91 PICTET BIOTECH I DY GBP
29/07/2015
170,92 PICTET BIOTECH I DY GBP
28/07/2015
173,23 PICTET BIOTECH I DY GBP
27/07/2015
168,45 PICTET BIOTECH I DY GBP
26/07/2015
172,40 PICTET BIOTECH I DY GBP
25/07/2015
172,40 PICTET BIOTECH I DY GBP
24/07/2015
172,40 PICTET BIOTECH I DY GBP
23/07/2015
181,33 PICTET BIOTECH I DY GBP
22/07/2015
181,76 PICTET BIOTECH I DY GBP
21/07/2015
181,88 PICTET BIOTECH I DY GBP
20/07/2015
183,79 PICTET BIOTECH I DY GBP
19/07/2015
182,72 PICTET BIOTECH I DY GBP
18/07/2015
182,72 PICTET BIOTECH I DY GBP
17/07/2015
182,72 PICTET BIOTECH I DY GBP
16/07/2015
182,09 PICTET BIOTECH I DY GBP
15/07/2015
177,45 PICTET BIOTECH I DY GBP
14/07/2015
175,10 PICTET BIOTECH I DY GBP
13/07/2015
171,41 PICTET BIOTECH I DY GBP
12/07/2015
166,65 PICTET BIOTECH I DY GBP
11/07/2015
166,65 PICTET BIOTECH I DY GBP
10/07/2015
166,65 PICTET BIOTECH I DY GBP
09/07/2015
165,94 PICTET BIOTECH I DY GBP
08/07/2015
164,71 PICTET BIOTECH I DY GBP
07/07/2015
170,32 PICTET BIOTECH I DY GBP
06/07/2015
168,86 PICTET BIOTECH I DY GBP
05/07/2015
167,13 PICTET BIOTECH I DY GBP
04/07/2015
167,13 PICTET BIOTECH I DY GBP
03/07/2015
167,13 PICTET BIOTECH I DY GBP
02/07/2015
167,13 PICTET BIOTECH I DY GBP
01/07/2015
167,20 PICTET BIOTECH I DY GBP
30/06/2015
165,29 PICTET BIOTECH I DY GBP
29/06/2015
162,30 PICTET BIOTECH I DY GBP
28/06/2015
165,94 PICTET BIOTECH I DY GBP
27/06/2015
165,94 PICTET BIOTECH I DY GBP
26/06/2015
165,94 PICTET BIOTECH I DY GBP
25/06/2015
167,07 PICTET BIOTECH I DY GBP
24/06/2015
167,90 PICTET BIOTECH I DY GBP
23/06/2015
171,08 PICTET BIOTECH I DY GBP
22/06/2015
165,64 PICTET BIOTECH I DY GBP
21/06/2015
165,64 PICTET BIOTECH I DY GBP
20/06/2015
165,64 PICTET BIOTECH I DY GBP
19/06/2015
165,64 PICTET BIOTECH I DY GBP
18/06/2015
165,01 PICTET BIOTECH I DY GBP
17/06/2015
162,05 PICTET BIOTECH I DY GBP
16/06/2015
161,82 PICTET BIOTECH I DY GBP
15/06/2015
161,68 PICTET BIOTECH I DY GBP
14/06/2015
161,06 PICTET BIOTECH I DY GBP
13/06/2015
161,06 PICTET BIOTECH I DY GBP
12/06/2015
161,06 PICTET BIOTECH I DY GBP
11/06/2015
162,79 PICTET BIOTECH I DY GBP
10/06/2015
160,83 PICTET BIOTECH I DY GBP
09/06/2015
159,75 PICTET BIOTECH I DY GBP
08/06/2015
162,31 PICTET BIOTECH I DY GBP
07/06/2015
163,25 PICTET BIOTECH I DY GBP
06/06/2015
163,25 PICTET BIOTECH I DY GBP
05/06/2015
163,25 PICTET BIOTECH I DY GBP
04/06/2015
159,51 PICTET BIOTECH I DY GBP
03/06/2015
162,93 PICTET BIOTECH I DY GBP
02/06/2015
162,51 PICTET BIOTECH I DY GBP
01/06/2015
165,26 PICTET BIOTECH I DY GBP
31/05/2015
165,40 PICTET BIOTECH I DY GBP
30/05/2015
165,40 PICTET BIOTECH I DY GBP
29/05/2015
165,40 PICTET BIOTECH I DY GBP
28/05/2015
166,68 PICTET BIOTECH I DY GBP
27/05/2015
168,41 PICTET BIOTECH I DY GBP
26/05/2015
164,40 PICTET BIOTECH I DY GBP
25/05/2015
163,28 PICTET BIOTECH I DY GBP
24/05/2015
163,28 PICTET BIOTECH I DY GBP
23/05/2015
163,28 PICTET BIOTECH I DY GBP
22/05/2015
163,28 PICTET BIOTECH I DY GBP
21/05/2015
162,60 PICTET BIOTECH I DY GBP
20/05/2015
162,46 PICTET BIOTECH I DY GBP
19/05/2015
160,32 PICTET BIOTECH I DY GBP
18/05/2015
158,36 PICTET BIOTECH I DY GBP
17/05/2015
155,62 PICTET BIOTECH I DY GBP
16/05/2015
155,62 PICTET BIOTECH I DY GBP
15/05/2015
155,62 PICTET BIOTECH I DY GBP
14/05/2015
155,74 PICTET BIOTECH I DY GBP
13/05/2015
157,03 PICTET BIOTECH I DY GBP
12/05/2015
157,03 PICTET BIOTECH I DY GBP
11/05/2015
156,98 PICTET BIOTECH I DY GBP
10/05/2015
156,41 PICTET BIOTECH I DY GBP
09/05/2015
156,41 PICTET BIOTECH I DY GBP
08/05/2015
156,41 PICTET BIOTECH I DY GBP
07/05/2015
151,78 PICTET BIOTECH I DY GBP
06/05/2015
151,04 PICTET BIOTECH I DY GBP
05/05/2015
147,46 PICTET BIOTECH I DY GBP
04/05/2015
151,07 PICTET BIOTECH I DY GBP
03/05/2015
151,81 PICTET BIOTECH I DY GBP
02/05/2015
151,81 PICTET BIOTECH I DY GBP
01/05/2015
151,81 PICTET BIOTECH I DY GBP
30/04/2015
146,17 PICTET BIOTECH I DY GBP
29/04/2015
151,79 PICTET BIOTECH I DY GBP
28/04/2015
153,41 PICTET BIOTECH I DY GBP
27/04/2015
156,36 PICTET BIOTECH I DY GBP
26/04/2015
162,64 PICTET BIOTECH I DY GBP
25/04/2015
162,64 PICTET BIOTECH I DY GBP
24/04/2015
162,64 PICTET BIOTECH I DY GBP
23/04/2015
165,76 PICTET BIOTECH I DY GBP
22/04/2015
165,28 PICTET BIOTECH I DY GBP
21/04/2015
166,10 PICTET BIOTECH I DY GBP
20/04/2015
164,08 PICTET BIOTECH I DY GBP
19/04/2015
162,24 PICTET BIOTECH I DY GBP
18/04/2015
162,24 PICTET BIOTECH I DY GBP
17/04/2015
162,24 PICTET BIOTECH I DY GBP
16/04/2015
165,93 PICTET BIOTECH I DY GBP
15/04/2015
167,57 PICTET BIOTECH I DY GBP
14/04/2015
165,22 PICTET BIOTECH I DY GBP
13/04/2015
167,39 PICTET BIOTECH I DY GBP
12/04/2015
165,56 PICTET BIOTECH I DY GBP
11/04/2015
165,56 PICTET BIOTECH I DY GBP
10/04/2015
165,56 PICTET BIOTECH I DY GBP
09/04/2015
162,25 PICTET BIOTECH I DY GBP
08/04/2015
160,29 PICTET BIOTECH I DY GBP
07/04/2015
157,52 PICTET BIOTECH I DY GBP
06/04/2015
154,50 PICTET BIOTECH I DY GBP
05/04/2015
157,48 PICTET BIOTECH I DY GBP
04/04/2015
157,48 PICTET BIOTECH I DY GBP
03/04/2015
157,48 PICTET BIOTECH I DY GBP
02/04/2015
157,48 PICTET BIOTECH I DY GBP
01/04/2015
157,48 PICTET BIOTECH I DY GBP
31/03/2015
158,91 PICTET BIOTECH I DY GBP
30/03/2015
161,81 PICTET BIOTECH I DY GBP
29/03/2015
160,28 PICTET BIOTECH I DY GBP
28/03/2015
160,28 PICTET BIOTECH I DY GBP
27/03/2015
160,28 PICTET BIOTECH I DY GBP
26/03/2015
155,23 PICTET BIOTECH I DY GBP
25/03/2015
154,89 PICTET BIOTECH I DY GBP
24/03/2015
162,06 PICTET BIOTECH I DY GBP
23/03/2015
163,32 PICTET BIOTECH I DY GBP
22/03/2015
168,30 PICTET BIOTECH I DY GBP
21/03/2015
168,30 PICTET BIOTECH I DY GBP
20/03/2015
168,30 PICTET BIOTECH I DY GBP
19/03/2015
171,40 PICTET BIOTECH I DY GBP
18/03/2015
167,56 PICTET BIOTECH I DY GBP
17/03/2015
167,85 PICTET BIOTECH I DY GBP
16/03/2015
167,70 PICTET BIOTECH I DY GBP
15/03/2015
164,09 PICTET BIOTECH I DY GBP
14/03/2015
164,09 PICTET BIOTECH I DY GBP
13/03/2015
164,09 PICTET BIOTECH I DY GBP
12/03/2015
163,02 PICTET BIOTECH I DY GBP
11/03/2015
162,76 PICTET BIOTECH I DY GBP
10/03/2015
158,61 PICTET BIOTECH I DY GBP
09/03/2015
157,53 PICTET BIOTECH I DY GBP
08/03/2015
157,40 PICTET BIOTECH I DY GBP
07/03/2015
157,40 PICTET BIOTECH I DY GBP
06/03/2015
157,40 PICTET BIOTECH I DY GBP
05/03/2015
156,92 PICTET BIOTECH I DY GBP
04/03/2015
154,29 PICTET BIOTECH I DY GBP
03/03/2015
151,89 PICTET BIOTECH I DY GBP
02/03/2015
151,63 PICTET BIOTECH I DY GBP
01/03/2015
149,97 PICTET BIOTECH I DY GBP
28/02/2015
149,97 PICTET BIOTECH I DY GBP
27/02/2015
149,97 PICTET BIOTECH I DY GBP
26/02/2015
151,41 PICTET BIOTECH I DY GBP
25/02/2015
149,65 PICTET BIOTECH I DY GBP
24/02/2015
147,83 PICTET BIOTECH I DY GBP
23/02/2015
148,94 PICTET BIOTECH I DY GBP
22/02/2015
147,97 PICTET BIOTECH I DY GBP
21/02/2015
147,97 PICTET BIOTECH I DY GBP
20/02/2015
147,97 PICTET BIOTECH I DY GBP
19/02/2015
144,99 PICTET BIOTECH I DY GBP
18/02/2015
143,94 PICTET BIOTECH I DY GBP
17/02/2015
141,74 PICTET BIOTECH I DY GBP
16/02/2015
140,23 PICTET BIOTECH I DY GBP
15/02/2015
140,23 PICTET BIOTECH I DY GBP
14/02/2015
140,23 PICTET BIOTECH I DY GBP
13/02/2015
140,23 PICTET BIOTECH I DY GBP
12/02/2015
139,98 PICTET BIOTECH I DY GBP
11/02/2015
139,12 PICTET BIOTECH I DY GBP
10/02/2015
139,12 PICTET BIOTECH I DY GBP
09/02/2015
137,53 PICTET BIOTECH I DY GBP
08/02/2015
136,99 PICTET BIOTECH I DY GBP
07/02/2015
136,99 PICTET BIOTECH I DY GBP
06/02/2015
136,99 PICTET BIOTECH I DY GBP
05/02/2015
138,02 PICTET BIOTECH I DY GBP
04/02/2015
135,16 PICTET BIOTECH I DY GBP
03/02/2015
138,07 PICTET BIOTECH I DY GBP
02/02/2015
139,90 PICTET BIOTECH I DY GBP
01/02/2015
141,84 PICTET BIOTECH I DY GBP
31/01/2015
141,84 PICTET BIOTECH I DY GBP
30/01/2015
141,84 PICTET BIOTECH I DY GBP
29/01/2015
142,24 PICTET BIOTECH I DY GBP
28/01/2015
139,91 PICTET BIOTECH I DY GBP
27/01/2015
142,38 PICTET BIOTECH I DY GBP
26/01/2015
144,10 PICTET BIOTECH I DY GBP
25/01/2015
142,80 PICTET BIOTECH I DY GBP
24/01/2015
142,80 PICTET BIOTECH I DY GBP
23/01/2015
142,80 PICTET BIOTECH I DY GBP
22/01/2015
138,30 PICTET BIOTECH I DY GBP
21/01/2015
137,21 PICTET BIOTECH I DY GBP
20/01/2015
138,58 PICTET BIOTECH I DY GBP
19/01/2015
137,36 PICTET BIOTECH I DY GBP
18/01/2015
137,36 PICTET BIOTECH I DY GBP
17/01/2015
137,36 PICTET BIOTECH I DY GBP
16/01/2015
137,36 PICTET BIOTECH I DY GBP
15/01/2015
133,18 PICTET BIOTECH I DY GBP
14/01/2015
133,84 PICTET BIOTECH I DY GBP
13/01/2015
133,86 PICTET BIOTECH I DY GBP
12/01/2015
133,48 PICTET BIOTECH I DY GBP
11/01/2015
132,03 PICTET BIOTECH I DY GBP
10/01/2015
132,03 PICTET BIOTECH I DY GBP
09/01/2015
132,03 PICTET BIOTECH I DY GBP
08/01/2015
132,78 PICTET BIOTECH I DY GBP
07/01/2015
131,40 PICTET BIOTECH I DY GBP
06/01/2015
125,85 PICTET BIOTECH I DY GBP
05/01/2015
127,82 PICTET BIOTECH I DY GBP
04/01/2015
126,55 PICTET BIOTECH I DY GBP
03/01/2015
126,55 PICTET BIOTECH I DY GBP
02/01/2015
126,55 PICTET BIOTECH I DY GBP
01/01/2015
123,70 PICTET BIOTECH I DY GBP
31/12/2014
123,70 PICTET BIOTECH I DY GBP
30/12/2014
123,54 PICTET BIOTECH I DY GBP
29/12/2014
125,19 PICTET BIOTECH I DY GBP
28/12/2014
124,00 PICTET BIOTECH I DY GBP
27/12/2014
124,00 PICTET BIOTECH I DY GBP
26/12/2014
124,00 PICTET BIOTECH I DY GBP
25/12/2014
119,64 PICTET BIOTECH I DY GBP
24/12/2014
119,64 PICTET BIOTECH I DY GBP
23/12/2014
119,64 PICTET BIOTECH I DY GBP
22/12/2014
125,51 PICTET BIOTECH I DY GBP
21/12/2014
127,48 PICTET BIOTECH I DY GBP
20/12/2014
127,48 PICTET BIOTECH I DY GBP
19/12/2014
127,48 PICTET BIOTECH I DY GBP
18/12/2014
125,99 PICTET BIOTECH I DY GBP
17/12/2014
120,99 PICTET BIOTECH I DY GBP
16/12/2014
115,51 PICTET BIOTECH I DY GBP
15/12/2014
118,30 PICTET BIOTECH I DY GBP
14/12/2014
121,88 PICTET BIOTECH I DY GBP
13/12/2014
121,88 PICTET BIOTECH I DY GBP
12/12/2014
121,88 PICTET BIOTECH I DY GBP
11/12/2014
123,18 PICTET BIOTECH I DY GBP
10/12/2014
123,87 PICTET BIOTECH I DY GBP
09/12/2014
126,65 PICTET BIOTECH I DY GBP
08/12/2014
126,69 PICTET BIOTECH I DY GBP
07/12/2014
125,27 PICTET BIOTECH I DY GBP
06/12/2014
125,27 PICTET BIOTECH I DY GBP
05/12/2014
125,27 PICTET BIOTECH I DY GBP
04/12/2014
123,15 PICTET BIOTECH I DY GBP
03/12/2014
123,64 PICTET BIOTECH I DY GBP
02/12/2014
122,60 PICTET BIOTECH I DY GBP
01/12/2014
119,11 PICTET BIOTECH I DY GBP
30/11/2014
120,68 PICTET BIOTECH I DY GBP
29/11/2014
120,68 PICTET BIOTECH I DY GBP
28/11/2014
120,68 PICTET BIOTECH I DY GBP
27/11/2014
120,28 PICTET BIOTECH I DY GBP
26/11/2014
120,28 PICTET BIOTECH I DY GBP
25/11/2014
119,26 PICTET BIOTECH I DY GBP
24/11/2014
119,97 PICTET BIOTECH I DY GBP
23/11/2014
117,48 PICTET BIOTECH I DY GBP
22/11/2014
117,48 PICTET BIOTECH I DY GBP
21/11/2014
117,48 PICTET BIOTECH I DY GBP
20/11/2014
115,82 PICTET BIOTECH I DY GBP
19/11/2014
115,55 PICTET BIOTECH I DY GBP
18/11/2014
116,22 PICTET BIOTECH I DY GBP
17/11/2014
114,38 PICTET BIOTECH I DY GBP
16/11/2014
114,79 PICTET BIOTECH I DY GBP
15/11/2014
114,79 PICTET BIOTECH I DY GBP
14/11/2014
114,79 PICTET BIOTECH I DY GBP
13/11/2014
117,05 PICTET BIOTECH I DY GBP
12/11/2014
117,68 PICTET BIOTECH I DY GBP
11/11/2014
117,80 PICTET BIOTECH I DY GBP
10/11/2014
117,42 PICTET BIOTECH I DY GBP
09/11/2014
116,00 PICTET BIOTECH I DY GBP
08/11/2014
116,00 PICTET BIOTECH I DY GBP
07/11/2014
116,00 PICTET BIOTECH I DY GBP
06/11/2014
116,10 PICTET BIOTECH I DY GBP
05/11/2014
113,72 PICTET BIOTECH I DY GBP
04/11/2014
115,81 PICTET BIOTECH I DY GBP
03/11/2014
117,22 PICTET BIOTECH I DY GBP
02/11/2014
116,70 PICTET BIOTECH I DY GBP
01/11/2014
116,70 PICTET BIOTECH I DY GBP
31/10/2014
116,70 PICTET BIOTECH I DY GBP
30/10/2014
116,20 PICTET BIOTECH I DY GBP
29/10/2014
111,83 PICTET BIOTECH I DY GBP
28/10/2014
113,16 PICTET BIOTECH I DY GBP
27/10/2014
112,29 PICTET BIOTECH I DY GBP
26/10/2014
111,41 PICTET BIOTECH I DY GBP
25/10/2014
111,41 PICTET BIOTECH I DY GBP
24/10/2014
111,41 PICTET BIOTECH I DY GBP
23/10/2014
110,16 PICTET BIOTECH I DY GBP
22/10/2014
106,91 PICTET BIOTECH I DY GBP
21/10/2014
107,30 PICTET BIOTECH I DY GBP
20/10/2014
104,53 PICTET BIOTECH I DY GBP
19/10/2014
102,24 PICTET BIOTECH I DY GBP
18/10/2014
102,24 PICTET BIOTECH I DY GBP
17/10/2014
102,24 PICTET BIOTECH I DY GBP
16/10/2014
101,32 PICTET BIOTECH I DY GBP
15/10/2014
100,42 PICTET BIOTECH I DY GBP
14/10/2014
99,57 PICTET BIOTECH I DY GBP
13/10/2014
100,11 PICTET BIOTECH I DY GBP
12/10/2014
102,24 PICTET BIOTECH I DY GBP
11/10/2014
102,24 PICTET BIOTECH I DY GBP
10/10/2014
102,24 PICTET BIOTECH I DY GBP
09/10/2014
103,71 PICTET BIOTECH I DY GBP
08/10/2014
106,77 PICTET BIOTECH I DY GBP
07/10/2014
104,66 PICTET BIOTECH I DY GBP
06/10/2014
106,74 PICTET BIOTECH I DY GBP
05/10/2014
108,39 PICTET BIOTECH I DY GBP
04/10/2014
108,39 PICTET BIOTECH I DY GBP
03/10/2014
108,39 PICTET BIOTECH I DY GBP
02/10/2014
106,04 PICTET BIOTECH I DY GBP
01/10/2014
106,37 PICTET BIOTECH I DY GBP
30/09/2014
107,27 PICTET BIOTECH I DY GBP
29/09/2014
107,59 PICTET BIOTECH I DY GBP
28/09/2014
107,96 PICTET BIOTECH I DY GBP
27/09/2014
107,96 PICTET BIOTECH I DY GBP
26/09/2014
107,96 PICTET BIOTECH I DY GBP
25/09/2014
106,31 PICTET BIOTECH I DY GBP
24/09/2014
107,68 PICTET BIOTECH I DY GBP
23/09/2014
104,12 PICTET BIOTECH I DY GBP
22/09/2014
104,29 PICTET BIOTECH I DY GBP
21/09/2014
105,51 PICTET BIOTECH I DY GBP
20/09/2014
105,51 PICTET BIOTECH I DY GBP
19/09/2014
105,51 PICTET BIOTECH I DY GBP
18/09/2014
104,76 PICTET BIOTECH I DY GBP
17/09/2014
103,64 PICTET BIOTECH I DY GBP
16/09/2014
102,75 PICTET BIOTECH I DY GBP
15/09/2014
102,10 PICTET BIOTECH I DY GBP
14/09/2014
103,71 PICTET BIOTECH I DY GBP
13/09/2014
103,71 PICTET BIOTECH I DY GBP
12/09/2014
103,71 PICTET BIOTECH I DY GBP
11/09/2014
104,75 PICTET BIOTECH I DY GBP
10/09/2014
104,89 PICTET BIOTECH I DY GBP
09/09/2014
103,21 PICTET BIOTECH I DY GBP
08/09/2014
103,89 PICTET BIOTECH I DY GBP
07/09/2014
102,97 PICTET BIOTECH I DY GBP
06/09/2014
102,97 PICTET BIOTECH I DY GBP
05/09/2014
102,97 PICTET BIOTECH I DY GBP
04/09/2014
103,35 PICTET BIOTECH I DY GBP
03/09/2014
104,28 PICTET BIOTECH I DY GBP
02/09/2014
104,56 PICTET BIOTECH I DY GBP
01/09/2014
104,06 PICTET BIOTECH I DY GBP
31/08/2014
104,06 PICTET BIOTECH I DY GBP
30/08/2014
104,06 PICTET BIOTECH I DY GBP
29/08/2014
104,06 PICTET BIOTECH I DY GBP
28/08/2014
103,45 PICTET BIOTECH I DY GBP
27/08/2014
104,30 PICTET BIOTECH I DY GBP
26/08/2014
104,29 PICTET BIOTECH I DY GBP
25/08/2014
102,99 PICTET BIOTECH I DY GBP
24/08/2014
100,07 PICTET BIOTECH I DY GBP
23/08/2014
100,07 PICTET BIOTECH I DY GBP
22/08/2014
100,07 PICTET BIOTECH I DY GBP
21/08/2014
99,42 PICTET BIOTECH I DY GBP
20/08/2014
100,40 PICTET BIOTECH I DY GBP
19/08/2014
100,51 PICTET BIOTECH I DY GBP
18/08/2014
100,28 PICTET BIOTECH I DY GBP
17/08/2014
99,24 PICTET BIOTECH I DY GBP
16/08/2014
99,24 PICTET BIOTECH I DY GBP
15/08/2014
99,24 PICTET BIOTECH I DY GBP
14/08/2014
97,35 PICTET BIOTECH I DY GBP
13/08/2014
97,35 PICTET BIOTECH I DY GBP
12/08/2014
95,24 PICTET BIOTECH I DY GBP
11/08/2014
95,23 PICTET BIOTECH I DY GBP
10/08/2014
94,87 PICTET BIOTECH I DY GBP
09/08/2014
94,87 PICTET BIOTECH I DY GBP
08/08/2014
94,87 PICTET BIOTECH I DY GBP
07/08/2014
94,06 PICTET BIOTECH I DY GBP
06/08/2014
95,44 PICTET BIOTECH I DY GBP
05/08/2014
95,14 PICTET BIOTECH I DY GBP
04/08/2014
94,69 PICTET BIOTECH I DY GBP
03/08/2014
94,31 PICTET BIOTECH I DY GBP
02/08/2014
94,31 PICTET BIOTECH I DY GBP
01/08/2014
94,31 PICTET BIOTECH I DY GBP
31/07/2014
94,98 PICTET BIOTECH I DY GBP
30/07/2014
97,17 PICTET BIOTECH I DY GBP
29/07/2014
95,90 PICTET BIOTECH I DY GBP
28/07/2014
94,29 PICTET BIOTECH I DY GBP
27/07/2014
94,93 PICTET BIOTECH I DY GBP
26/07/2014
94,93 PICTET BIOTECH I DY GBP
25/07/2014
94,93 PICTET BIOTECH I DY GBP
24/07/2014
95,15 PICTET BIOTECH I DY GBP
23/07/2014
96,17 PICTET BIOTECH I DY GBP
22/07/2014
93,82 PICTET BIOTECH I DY GBP
21/07/2014
92,42 PICTET BIOTECH I DY GBP
20/07/2014
92,55 PICTET BIOTECH I DY GBP
19/07/2014
92,55 PICTET BIOTECH I DY GBP
18/07/2014
92,55 PICTET BIOTECH I DY GBP
17/07/2014
89,78 PICTET BIOTECH I DY GBP
16/07/2014
91,82 PICTET BIOTECH I DY GBP
15/07/2014
92,24 PICTET BIOTECH I DY GBP
14/07/2014
94,36 PICTET BIOTECH I DY GBP
13/07/2014
94,68 PICTET BIOTECH I DY GBP
12/07/2014
94,68 PICTET BIOTECH I DY GBP
11/07/2014
94,68 PICTET BIOTECH I DY GBP
10/07/2014
93,98 PICTET BIOTECH I DY GBP
09/07/2014
94,40 PICTET BIOTECH I DY GBP
08/07/2014
93,82 PICTET BIOTECH I DY GBP
07/07/2014
95,98 PICTET BIOTECH I DY GBP
06/07/2014
97,74 PICTET BIOTECH I DY GBP
05/07/2014
97,74 PICTET BIOTECH I DY GBP
04/07/2014
97,74 PICTET BIOTECH I DY GBP
03/07/2014
97,74 PICTET BIOTECH I DY GBP
02/07/2014
97,35 PICTET BIOTECH I DY GBP
01/07/2014
96,63 PICTET BIOTECH I DY GBP
30/06/2014
94,89 PICTET BIOTECH I DY GBP
29/06/2014
95,60 PICTET BIOTECH I DY GBP
28/06/2014
95,60 PICTET BIOTECH I DY GBP
27/06/2014
95,60 PICTET BIOTECH I DY GBP
26/06/2014
95,60 PICTET BIOTECH I DY GBP
25/06/2014
95,08 PICTET BIOTECH I DY GBP
24/06/2014
95,30 PICTET BIOTECH I DY GBP
23/06/2014
94,04 PICTET BIOTECH I DY GBP
22/06/2014
93,48 PICTET BIOTECH I DY GBP
21/06/2014
93,48 PICTET BIOTECH I DY GBP
20/06/2014
93,48 PICTET BIOTECH I DY GBP
19/06/2014
93,48 PICTET BIOTECH I DY GBP
18/06/2014
93,77 PICTET BIOTECH I DY GBP
17/06/2014
92,12 PICTET BIOTECH I DY GBP
16/06/2014
92,42 PICTET BIOTECH I DY GBP
15/06/2014
92,24 PICTET BIOTECH I DY GBP
14/06/2014
92,24 PICTET BIOTECH I DY GBP
13/06/2014
92,24 PICTET BIOTECH I DY GBP
12/06/2014
92,66 PICTET BIOTECH I DY GBP
11/06/2014
92,28 PICTET BIOTECH I DY GBP
10/06/2014
92,65 PICTET BIOTECH I DY GBP
09/06/2014
91,72 PICTET BIOTECH I DY GBP
08/06/2014
90,87 PICTET BIOTECH I DY GBP
07/06/2014
90,87 PICTET BIOTECH I DY GBP
06/06/2014
90,87 PICTET BIOTECH I DY GBP
05/06/2014
90,87 PICTET BIOTECH I DY GBP
04/06/2014
89,94 PICTET BIOTECH I DY GBP
03/06/2014
88,37 PICTET BIOTECH I DY GBP
02/06/2014
88,13 PICTET BIOTECH I DY GBP
01/06/2014
88,37 PICTET BIOTECH I DY GBP
31/05/2014
88,37 PICTET BIOTECH I DY GBP
30/05/2014
88,37 PICTET BIOTECH I DY GBP
29/05/2014
88,64 PICTET BIOTECH I DY GBP
28/05/2014
88,33 PICTET BIOTECH I DY GBP
27/05/2014
88,33 PICTET BIOTECH I DY GBP
26/05/2014
86,34 PICTET BIOTECH I DY GBP
25/05/2014
86,34 PICTET BIOTECH I DY GBP
24/05/2014
86,34 PICTET BIOTECH I DY GBP
23/05/2014
86,34 PICTET BIOTECH I DY GBP
22/05/2014
86,13 PICTET BIOTECH I DY GBP
21/05/2014
84,31 PICTET BIOTECH I DY GBP
20/05/2014
83,91 PICTET BIOTECH I DY GBP
19/05/2014
85,38 PICTET BIOTECH I DY GBP
18/05/2014
84,76 PICTET BIOTECH I DY GBP
17/05/2014
84,76 PICTET BIOTECH I DY GBP
16/05/2014
84,76 PICTET BIOTECH I DY GBP
15/05/2014
85,29 PICTET BIOTECH I DY GBP
14/05/2014
86,42 PICTET BIOTECH I DY GBP
13/05/2014
86,08 PICTET BIOTECH I DY GBP
12/05/2014
86,35 PICTET BIOTECH I DY GBP
11/05/2014
84,06 PICTET BIOTECH I DY GBP
10/05/2014
84,06 PICTET BIOTECH I DY GBP
09/05/2014
84,06 PICTET BIOTECH I DY GBP
08/05/2014
81,51 PICTET BIOTECH I DY GBP
07/05/2014
83,76 PICTET BIOTECH I DY GBP
06/05/2014
84,69 PICTET BIOTECH I DY GBP
05/05/2014
86,32 PICTET BIOTECH I DY GBP
04/05/2014
85,16 PICTET BIOTECH I DY GBP
03/05/2014
85,16 PICTET BIOTECH I DY GBP
02/05/2014
85,16 PICTET BIOTECH I DY GBP
01/05/2014
86,06 PICTET BIOTECH I DY GBP
30/04/2014
85,33 PICTET BIOTECH I DY GBP
29/04/2014
85,09 PICTET BIOTECH I DY GBP
28/04/2014
82,87 PICTET BIOTECH I DY GBP
27/04/2014
83,08 PICTET BIOTECH I DY GBP
26/04/2014
83,08 PICTET BIOTECH I DY GBP
25/04/2014
83,08 PICTET BIOTECH I DY GBP
24/04/2014
85,59 PICTET BIOTECH I DY GBP
23/04/2014
86,21 PICTET BIOTECH I DY GBP
22/04/2014
88,14 PICTET BIOTECH I DY GBP
21/04/2014
84,89 PICTET BIOTECH I DY GBP
20/04/2014
83,85 PICTET BIOTECH I DY GBP
19/04/2014
83,85 PICTET BIOTECH I DY GBP
18/04/2014
83,85 PICTET BIOTECH I DY GBP
17/04/2014
83,85 PICTET BIOTECH I DY GBP
16/04/2014
83,85 PICTET BIOTECH I DY GBP
15/04/2014
81,88 PICTET BIOTECH I DY GBP
14/04/2014
81,39 PICTET BIOTECH I DY GBP
13/04/2014
81,55 PICTET BIOTECH I DY GBP
12/04/2014
81,55 PICTET BIOTECH I DY GBP
11/04/2014
81,55 PICTET BIOTECH I DY GBP
10/04/2014
84,01 PICTET BIOTECH I DY GBP
09/04/2014
89,21 PICTET BIOTECH I DY GBP
08/04/2014
85,96 PICTET BIOTECH I DY GBP
07/04/2014
87,29 PICTET BIOTECH I DY GBP
06/04/2014
87,26 PICTET BIOTECH I DY GBP
05/04/2014
87,26 PICTET BIOTECH I DY GBP
04/04/2014
87,26 PICTET BIOTECH I DY GBP
03/04/2014
90,75 PICTET BIOTECH I DY GBP
02/04/2014
93,31 PICTET BIOTECH I DY GBP
01/04/2014
93,78 PICTET BIOTECH I DY GBP
31/03/2014
92,34 PICTET BIOTECH I DY GBP
30/03/2014
89,93 PICTET BIOTECH I DY GBP
29/03/2014
89,93 PICTET BIOTECH I DY GBP
28/03/2014
89,93 PICTET BIOTECH I DY GBP
27/03/2014
92,23 PICTET BIOTECH I DY GBP
26/03/2014
91,29 PICTET BIOTECH I DY GBP
25/03/2014
92,64 PICTET BIOTECH I DY GBP
24/03/2014
92,83 PICTET BIOTECH I DY GBP
23/03/2014
95,70 PICTET BIOTECH I DY GBP
22/03/2014
95,70 PICTET BIOTECH I DY GBP
21/03/2014
95,70 PICTET BIOTECH I DY GBP
20/03/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET BIOTECH I DY GBP 37,5211,1928,190,40
Act. Sect. Biotech 42,2112,4424,920,51
MSCI World/Biotechnology 61,1617,2325,250,69
Performances annuelles
 2016201520142013201220112010
PICTET BIOTECH I DY GBP -21,6525,2541,0449,4224,83-2,8315,85
Act. Sect. Biotech -17,2822,0854,9645,9825,173,5218,09
MSCI World/Biotechnology -9,2720,0748,5760,4640,6919,2110,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 23 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus