Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET HEALTH I DY GBP - LU0448836782

Performance en base 100 du 14/10/2014 au 13/10/2017
 
PICTET HEALTH I DY GBP
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
13/10/2017
137,10 MSCI World/Health Care
12/10/2017
137,35 MSCI World/Health Care
11/10/2017
137,82 MSCI World/Health Care
10/10/2017
137,88 MSCI World/Health Care
09/10/2017
138,23 MSCI World/Health Care
08/10/2017
139,32 MSCI World/Health Care
07/10/2017
139,32 MSCI World/Health Care
06/10/2017
139,32 MSCI World/Health Care
05/10/2017
138,93 MSCI World/Health Care
04/10/2017
138,67 MSCI World/Health Care
03/10/2017
138,52 MSCI World/Health Care
02/10/2017
138,56 MSCI World/Health Care
01/10/2017
136,62 MSCI World/Health Care
30/09/2017
136,62 MSCI World/Health Care
29/09/2017
136,62 MSCI World/Health Care
28/09/2017
136,12 MSCI World/Health Care
27/09/2017
136,23 MSCI World/Health Care
26/09/2017
135,96 MSCI World/Health Care
25/09/2017
135,74 MSCI World/Health Care
24/09/2017
134,81 MSCI World/Health Care
23/09/2017
134,81 MSCI World/Health Care
22/09/2017
134,81 MSCI World/Health Care
21/09/2017
135,13 MSCI World/Health Care
20/09/2017
134,67 MSCI World/Health Care
19/09/2017
134,84 MSCI World/Health Care
18/09/2017
135,65 MSCI World/Health Care
17/09/2017
135,61 MSCI World/Health Care
16/09/2017
135,61 MSCI World/Health Care
15/09/2017
135,61 MSCI World/Health Care
14/09/2017
136,72 MSCI World/Health Care
13/09/2017
135,70 MSCI World/Health Care
12/09/2017
136,78 MSCI World/Health Care
11/09/2017
135,74 MSCI World/Health Care
10/09/2017
134,12 MSCI World/Health Care
09/09/2017
134,12 MSCI World/Health Care
08/09/2017
134,12 MSCI World/Health Care
07/09/2017
134,56 MSCI World/Health Care
06/09/2017
133,62 MSCI World/Health Care
05/09/2017
133,50 MSCI World/Health Care
04/09/2017
133,68 MSCI World/Health Care
03/09/2017
133,67 MSCI World/Health Care
02/09/2017
133,67 MSCI World/Health Care
01/09/2017
133,67 MSCI World/Health Care
31/08/2017
134,59 MSCI World/Health Care
30/08/2017
131,54 MSCI World/Health Care
29/08/2017
129,89 MSCI World/Health Care
28/08/2017
131,11 MSCI World/Health Care
27/08/2017
131,76 MSCI World/Health Care
26/08/2017
131,76 MSCI World/Health Care
25/08/2017
131,76 MSCI World/Health Care
24/08/2017
131,64 MSCI World/Health Care
23/08/2017
131,42 MSCI World/Health Care
22/08/2017
132,34 MSCI World/Health Care
21/08/2017
131,20 MSCI World/Health Care
20/08/2017
131,12 MSCI World/Health Care
19/08/2017
131,12 MSCI World/Health Care
18/08/2017
131,12 MSCI World/Health Care
17/08/2017
132,24 MSCI World/Health Care
16/08/2017
133,00 MSCI World/Health Care
15/08/2017
132,30 MSCI World/Health Care
14/08/2017
131,70 MSCI World/Health Care
13/08/2017
131,40 MSCI World/Health Care
12/08/2017
131,40 MSCI World/Health Care
11/08/2017
131,40 MSCI World/Health Care
10/08/2017
131,44 MSCI World/Health Care
09/08/2017
132,84 MSCI World/Health Care
08/08/2017
131,91 MSCI World/Health Care
07/08/2017
132,72 MSCI World/Health Care
06/08/2017
131,89 MSCI World/Health Care
05/08/2017
131,89 MSCI World/Health Care
04/08/2017
131,89 MSCI World/Health Care
03/08/2017
132,45 MSCI World/Health Care
02/08/2017
132,83 MSCI World/Health Care
01/08/2017
133,23 MSCI World/Health Care
31/07/2017
134,39 MSCI World/Health Care
30/07/2017
134,26 MSCI World/Health Care
29/07/2017
134,26 MSCI World/Health Care
28/07/2017
134,26 MSCI World/Health Care
27/07/2017
134,29 MSCI World/Health Care
26/07/2017
135,95 MSCI World/Health Care
25/07/2017
135,74 MSCI World/Health Care
24/07/2017
136,84 MSCI World/Health Care
23/07/2017
137,23 MSCI World/Health Care
22/07/2017
137,23 MSCI World/Health Care
21/07/2017
137,23 MSCI World/Health Care
20/07/2017
139,35 MSCI World/Health Care
19/07/2017
137,86 MSCI World/Health Care
18/07/2017
136,81 MSCI World/Health Care
17/07/2017
137,86 MSCI World/Health Care
16/07/2017
138,73 MSCI World/Health Care
15/07/2017
138,73 MSCI World/Health Care
14/07/2017
138,73 MSCI World/Health Care
13/07/2017
137,85 MSCI World/Health Care
12/07/2017
137,60 MSCI World/Health Care
11/07/2017
136,62 MSCI World/Health Care
10/07/2017
137,13 MSCI World/Health Care
09/07/2017
137,12 MSCI World/Health Care
08/07/2017
137,12 MSCI World/Health Care
07/07/2017
137,12 MSCI World/Health Care
06/07/2017
137,09 MSCI World/Health Care
05/07/2017
139,31 MSCI World/Health Care
04/07/2017
138,53 MSCI World/Health Care
03/07/2017
138,55 MSCI World/Health Care
02/07/2017
138,00 MSCI World/Health Care
01/07/2017
138,00 MSCI World/Health Care
30/06/2017
138,00 MSCI World/Health Care
29/06/2017
138,51 MSCI World/Health Care
28/06/2017
140,32 MSCI World/Health Care
27/06/2017
141,11 MSCI World/Health Care
26/06/2017
143,39 MSCI World/Health Care
25/06/2017
143,73 MSCI World/Health Care
24/06/2017
143,73 MSCI World/Health Care
23/06/2017
143,73 MSCI World/Health Care
22/06/2017
143,87 MSCI World/Health Care
21/06/2017
142,31 MSCI World/Health Care
20/06/2017
140,95 MSCI World/Health Care
19/06/2017
140,34 MSCI World/Health Care
18/06/2017
139,42 MSCI World/Health Care
17/06/2017
139,42 MSCI World/Health Care
16/06/2017
139,42 MSCI World/Health Care
15/06/2017
138,96 MSCI World/Health Care
14/06/2017
139,05 MSCI World/Health Care
13/06/2017
138,06 MSCI World/Health Care
12/06/2017
137,55 MSCI World/Health Care
11/06/2017
138,36 MSCI World/Health Care
10/06/2017
138,36 MSCI World/Health Care
09/06/2017
138,36 MSCI World/Health Care
08/06/2017
137,32 MSCI World/Health Care
07/06/2017
137,78 MSCI World/Health Care
06/06/2017
137,31 MSCI World/Health Care
05/06/2017
138,33 MSCI World/Health Care
04/06/2017
139,03 MSCI World/Health Care
03/06/2017
139,03 MSCI World/Health Care
02/06/2017
139,03 MSCI World/Health Care
01/06/2017
137,92 MSCI World/Health Care
31/05/2017
136,64 MSCI World/Health Care
30/05/2017
136,41 MSCI World/Health Care
29/05/2017
136,36 MSCI World/Health Care
28/05/2017
136,30 MSCI World/Health Care
27/05/2017
136,30 MSCI World/Health Care
26/05/2017
136,30 MSCI World/Health Care
25/05/2017
136,41 MSCI World/Health Care
24/05/2017
136,19 MSCI World/Health Care
23/05/2017
135,85 MSCI World/Health Care
22/05/2017
135,30 MSCI World/Health Care
21/05/2017
135,74 MSCI World/Health Care
20/05/2017
135,74 MSCI World/Health Care
19/05/2017
135,74 MSCI World/Health Care
18/05/2017
135,86 MSCI World/Health Care
17/05/2017
135,94 MSCI World/Health Care
16/05/2017
138,01 MSCI World/Health Care
15/05/2017
138,98 MSCI World/Health Care
14/05/2017
139,55 MSCI World/Health Care
13/05/2017
139,55 MSCI World/Health Care
12/05/2017
139,55 MSCI World/Health Care
11/05/2017
139,09 MSCI World/Health Care
10/05/2017
138,79 MSCI World/Health Care
09/05/2017
138,96 MSCI World/Health Care
08/05/2017
138,14 MSCI World/Health Care
07/05/2017
138,43 MSCI World/Health Care
06/05/2017
138,43 MSCI World/Health Care
05/05/2017
138,43 MSCI World/Health Care
04/05/2017
138,77 MSCI World/Health Care
03/05/2017
138,07 MSCI World/Health Care
02/05/2017
138,27 MSCI World/Health Care
01/05/2017
137,47 MSCI World/Health Care
30/04/2017
137,28 MSCI World/Health Care
29/04/2017
137,28 MSCI World/Health Care
28/04/2017
137,28 MSCI World/Health Care
27/04/2017
137,74 MSCI World/Health Care
26/04/2017
136,94 MSCI World/Health Care
25/04/2017
136,49 MSCI World/Health Care
24/04/2017
136,26 MSCI World/Health Care
23/04/2017
136,37 MSCI World/Health Care
22/04/2017
136,37 MSCI World/Health Care
21/04/2017
136,37 MSCI World/Health Care
20/04/2017
136,41 MSCI World/Health Care
19/04/2017
136,13 MSCI World/Health Care
18/04/2017
136,37 MSCI World/Health Care
17/04/2017
138,46 MSCI World/Health Care
16/04/2017
137,89 MSCI World/Health Care
15/04/2017
137,89 MSCI World/Health Care
14/04/2017
137,89 MSCI World/Health Care
13/04/2017
137,98 MSCI World/Health Care
12/04/2017
138,52 MSCI World/Health Care
11/04/2017
138,30 MSCI World/Health Care
10/04/2017
138,70 MSCI World/Health Care
09/04/2017
138,21 MSCI World/Health Care
08/04/2017
138,21 MSCI World/Health Care
07/04/2017
138,21 MSCI World/Health Care
06/04/2017
137,74 MSCI World/Health Care
05/04/2017
137,68 MSCI World/Health Care
04/04/2017
138,45 MSCI World/Health Care
03/04/2017
138,10 MSCI World/Health Care
02/04/2017
137,75 MSCI World/Health Care
01/04/2017
137,75 MSCI World/Health Care
31/03/2017
137,75 MSCI World/Health Care
30/03/2017
137,73 MSCI World/Health Care
29/03/2017
137,54 MSCI World/Health Care
28/03/2017
136,31 MSCI World/Health Care
27/03/2017
135,73 MSCI World/Health Care
26/03/2017
136,16 MSCI World/Health Care
25/03/2017
136,16 MSCI World/Health Care
24/03/2017
136,16 MSCI World/Health Care
23/03/2017
136,32 MSCI World/Health Care
22/03/2017
136,07 MSCI World/Health Care
21/03/2017
136,21 MSCI World/Health Care
20/03/2017
137,84 MSCI World/Health Care
19/03/2017
138,17 MSCI World/Health Care
18/03/2017
138,17 MSCI World/Health Care
17/03/2017
138,17 MSCI World/Health Care
16/03/2017
138,78 MSCI World/Health Care
15/03/2017
140,47 MSCI World/Health Care
14/03/2017
139,28 MSCI World/Health Care
13/03/2017
139,24 MSCI World/Health Care
12/03/2017
139,90 MSCI World/Health Care
11/03/2017
139,90 MSCI World/Health Care
10/03/2017
139,90 MSCI World/Health Care
09/03/2017
139,79 MSCI World/Health Care
08/03/2017
139,09 MSCI World/Health Care
07/03/2017
138,69 MSCI World/Health Care
06/03/2017
139,51 MSCI World/Health Care
05/03/2017
140,45 MSCI World/Health Care
04/03/2017
140,45 MSCI World/Health Care
03/03/2017
140,45 MSCI World/Health Care
02/03/2017
140,71 MSCI World/Health Care
01/03/2017
140,36 MSCI World/Health Care
28/02/2017
138,53 MSCI World/Health Care
27/02/2017
138,77 MSCI World/Health Care
26/02/2017
138,01 MSCI World/Health Care
25/02/2017
138,01 MSCI World/Health Care
24/02/2017
138,01 MSCI World/Health Care
23/02/2017
138,16 MSCI World/Health Care
22/02/2017
138,11 MSCI World/Health Care
21/02/2017
137,90 MSCI World/Health Care
20/02/2017
136,36 MSCI World/Health Care
19/02/2017
136,03 MSCI World/Health Care
18/02/2017
136,03 MSCI World/Health Care
17/02/2017
136,03 MSCI World/Health Care
16/02/2017
135,88 MSCI World/Health Care
15/02/2017
136,71 MSCI World/Health Care
14/02/2017
134,39 MSCI World/Health Care
13/02/2017
134,01 MSCI World/Health Care
12/02/2017
133,29 MSCI World/Health Care
11/02/2017
133,29 MSCI World/Health Care
10/02/2017
133,29 MSCI World/Health Care
09/02/2017
132,25 MSCI World/Health Care
08/02/2017
131,87 MSCI World/Health Care
07/02/2017
131,59 MSCI World/Health Care
06/02/2017
130,99 MSCI World/Health Care
05/02/2017
130,81 MSCI World/Health Care
04/02/2017
130,81 MSCI World/Health Care
03/02/2017
130,81 MSCI World/Health Care
02/02/2017
129,22 MSCI World/Health Care
01/02/2017
129,47 MSCI World/Health Care
31/01/2017
129,04 MSCI World/Health Care
30/01/2017
129,20 MSCI World/Health Care
29/01/2017
129,05 MSCI World/Health Care
28/01/2017
129,05 MSCI World/Health Care
27/01/2017
129,05 MSCI World/Health Care
26/01/2017
128,06 MSCI World/Health Care
25/01/2017
127,89 MSCI World/Health Care
24/01/2017
126,61 MSCI World/Health Care
23/01/2017
127,69 MSCI World/Health Care
22/01/2017
129,18 MSCI World/Health Care
21/01/2017
129,18 MSCI World/Health Care
20/01/2017
129,18 MSCI World/Health Care
19/01/2017
128,98 MSCI World/Health Care
18/01/2017
130,09 MSCI World/Health Care
17/01/2017
129,77 MSCI World/Health Care
16/01/2017
131,24 MSCI World/Health Care
15/01/2017
130,69 MSCI World/Health Care
14/01/2017
130,69 MSCI World/Health Care
13/01/2017
130,69 MSCI World/Health Care
12/01/2017
129,97 MSCI World/Health Care
11/01/2017
132,12 MSCI World/Health Care
10/01/2017
132,99 MSCI World/Health Care
09/01/2017
133,01 MSCI World/Health Care
08/01/2017
131,72 MSCI World/Health Care
07/01/2017
131,72 MSCI World/Health Care
06/01/2017
131,72 MSCI World/Health Care
05/01/2017
132,86 MSCI World/Health Care
04/01/2017
132,38 MSCI World/Health Care
03/01/2017
131,91 MSCI World/Health Care
02/01/2017
129,93 MSCI World/Health Care
01/01/2017
128,84 MSCI World/Health Care
31/12/2016
128,84 MSCI World/Health Care
30/12/2016
128,84 MSCI World/Health Care
29/12/2016
129,97 MSCI World/Health Care
28/12/2016
130,19 MSCI World/Health Care
27/12/2016
130,38 MSCI World/Health Care
26/12/2016
130,25 MSCI World/Health Care
25/12/2016
130,17 MSCI World/Health Care
24/12/2016
130,17 MSCI World/Health Care
23/12/2016
130,17 MSCI World/Health Care
22/12/2016
129,46 MSCI World/Health Care
21/12/2016
129,50 MSCI World/Health Care
20/12/2016
130,00 MSCI World/Health Care
19/12/2016
130,10 MSCI World/Health Care
18/12/2016
130,12 MSCI World/Health Care
17/12/2016
130,12 MSCI World/Health Care
16/12/2016
130,12 MSCI World/Health Care
15/12/2016
130,07 MSCI World/Health Care
14/12/2016
127,27 MSCI World/Health Care
13/12/2016
128,22 MSCI World/Health Care
12/12/2016
126,94 MSCI World/Health Care
11/12/2016
126,91 MSCI World/Health Care
10/12/2016
126,91 MSCI World/Health Care
09/12/2016
126,91 MSCI World/Health Care
08/12/2016
122,79 MSCI World/Health Care
07/12/2016
123,28 MSCI World/Health Care
06/12/2016
124,11 MSCI World/Health Care
05/12/2016
124,20 MSCI World/Health Care
04/12/2016
124,84 MSCI World/Health Care
03/12/2016
124,84 MSCI World/Health Care
02/12/2016
124,84 MSCI World/Health Care
01/12/2016
124,67 MSCI World/Health Care
30/11/2016
125,72 MSCI World/Health Care
29/11/2016
127,59 MSCI World/Health Care
28/11/2016
126,72 MSCI World/Health Care
27/11/2016
127,56 MSCI World/Health Care
26/11/2016
127,56 MSCI World/Health Care
25/11/2016
127,56 MSCI World/Health Care
24/11/2016
127,17 MSCI World/Health Care
23/11/2016
126,28 MSCI World/Health Care
22/11/2016
126,08 MSCI World/Health Care
21/11/2016
127,87 MSCI World/Health Care
20/11/2016
127,59 MSCI World/Health Care
19/11/2016
127,59 MSCI World/Health Care
18/11/2016
127,59 MSCI World/Health Care
17/11/2016
128,17 MSCI World/Health Care
16/11/2016
127,71 MSCI World/Health Care
15/11/2016
127,54 MSCI World/Health Care
14/11/2016
127,31 MSCI World/Health Care
13/11/2016
126,52 MSCI World/Health Care
12/11/2016
126,52 MSCI World/Health Care
11/11/2016
126,52 MSCI World/Health Care
10/11/2016
128,17 MSCI World/Health Care
09/11/2016
125,64 MSCI World/Health Care
08/11/2016
121,65 MSCI World/Health Care
07/11/2016
121,29 MSCI World/Health Care
06/11/2016
118,81 MSCI World/Health Care
05/11/2016
118,81 MSCI World/Health Care
04/11/2016
118,81 MSCI World/Health Care
03/11/2016
118,87 MSCI World/Health Care
02/11/2016
119,63 MSCI World/Health Care
01/11/2016
120,78 MSCI World/Health Care
31/10/2016
122,04 MSCI World/Health Care
30/10/2016
122,89 MSCI World/Health Care
29/10/2016
122,89 MSCI World/Health Care
28/10/2016
122,89 MSCI World/Health Care
27/10/2016
125,01 MSCI World/Health Care
26/10/2016
124,66 MSCI World/Health Care
25/10/2016
125,89 MSCI World/Health Care
24/10/2016
126,47 MSCI World/Health Care
23/10/2016
126,82 MSCI World/Health Care
22/10/2016
126,82 MSCI World/Health Care
21/10/2016
126,82 MSCI World/Health Care
20/10/2016
126,82 MSCI World/Health Care
19/10/2016
126,55 MSCI World/Health Care
18/10/2016
126,64 MSCI World/Health Care
17/10/2016
125,35 MSCI World/Health Care
16/10/2016
125,77 MSCI World/Health Care
15/10/2016
125,77 MSCI World/Health Care
14/10/2016
125,77 MSCI World/Health Care
13/10/2016
125,89 MSCI World/Health Care
12/10/2016
126,09 MSCI World/Health Care
11/10/2016
126,51 MSCI World/Health Care
10/10/2016
128,26 MSCI World/Health Care
09/10/2016
128,01 MSCI World/Health Care
08/10/2016
128,01 MSCI World/Health Care
07/10/2016
128,01 MSCI World/Health Care
06/10/2016
127,45 MSCI World/Health Care
05/10/2016
127,85 MSCI World/Health Care
04/10/2016
128,27 MSCI World/Health Care
03/10/2016
127,62 MSCI World/Health Care
02/10/2016
128,57 MSCI World/Health Care
01/10/2016
128,57 MSCI World/Health Care
30/09/2016
128,57 MSCI World/Health Care
29/09/2016
127,23 MSCI World/Health Care
28/09/2016
129,19 MSCI World/Health Care
27/09/2016
129,25 MSCI World/Health Care
26/09/2016
128,14 MSCI World/Health Care
25/09/2016
130,10 MSCI World/Health Care
24/09/2016
130,10 MSCI World/Health Care
23/09/2016
130,10 MSCI World/Health Care
22/09/2016
130,32 MSCI World/Health Care
21/09/2016
130,15 MSCI World/Health Care
20/09/2016
128,86 MSCI World/Health Care
19/09/2016
128,60 MSCI World/Health Care
18/09/2016
127,88 MSCI World/Health Care
17/09/2016
127,88 MSCI World/Health Care
16/09/2016
127,88 MSCI World/Health Care
15/09/2016
127,48 MSCI World/Health Care
14/09/2016
126,99 MSCI World/Health Care
13/09/2016
126,51 MSCI World/Health Care
12/09/2016
127,93 MSCI World/Health Care
11/09/2016
126,22 MSCI World/Health Care
10/09/2016
126,22 MSCI World/Health Care
09/09/2016
126,22 MSCI World/Health Care
08/09/2016
128,45 MSCI World/Health Care
07/09/2016
129,05 MSCI World/Health Care
06/09/2016
129,87 MSCI World/Health Care
05/09/2016
129,07 MSCI World/Health Care
04/09/2016
128,63 MSCI World/Health Care
03/09/2016
128,63 MSCI World/Health Care
02/09/2016
128,63 MSCI World/Health Care
01/09/2016
128,58 MSCI World/Health Care
31/08/2016
129,07 MSCI World/Health Care
30/08/2016
129,32 MSCI World/Health Care
29/08/2016
129,60 MSCI World/Health Care
28/08/2016
128,36 MSCI World/Health Care
27/08/2016
128,36 MSCI World/Health Care
26/08/2016
128,36 MSCI World/Health Care
25/08/2016
128,16 MSCI World/Health Care
24/08/2016
129,56 MSCI World/Health Care
23/08/2016
130,29 MSCI World/Health Care
22/08/2016
130,42 MSCI World/Health Care
21/08/2016
129,71 MSCI World/Health Care
20/08/2016
129,71 MSCI World/Health Care
19/08/2016
129,71 MSCI World/Health Care
18/08/2016
130,13 MSCI World/Health Care
17/08/2016
130,65 MSCI World/Health Care
16/08/2016
130,56 MSCI World/Health Care
15/08/2016
132,97 MSCI World/Health Care
14/08/2016
132,98 MSCI World/Health Care
13/08/2016
132,98 MSCI World/Health Care
12/08/2016
132,98 MSCI World/Health Care
11/08/2016
133,23 MSCI World/Health Care
10/08/2016
132,19 MSCI World/Health Care
09/08/2016
134,00 MSCI World/Health Care
08/08/2016
133,14 MSCI World/Health Care
07/08/2016
133,56 MSCI World/Health Care
06/08/2016
133,56 MSCI World/Health Care
05/08/2016
133,56 MSCI World/Health Care
04/08/2016
133,87 MSCI World/Health Care
03/08/2016
133,35 MSCI World/Health Care
02/08/2016
134,01 MSCI World/Health Care
01/08/2016
134,95 MSCI World/Health Care
31/07/2016
134,90 MSCI World/Health Care
30/07/2016
134,90 MSCI World/Health Care
29/07/2016
134,90 MSCI World/Health Care
28/07/2016
134,16 MSCI World/Health Care
27/07/2016
135,27 MSCI World/Health Care
26/07/2016
134,91 MSCI World/Health Care
25/07/2016
135,01 MSCI World/Health Care
24/07/2016
134,75 MSCI World/Health Care
23/07/2016
134,75 MSCI World/Health Care
22/07/2016
134,75 MSCI World/Health Care
21/07/2016
134,50 MSCI World/Health Care
20/07/2016
134,44 MSCI World/Health Care
19/07/2016
132,88 MSCI World/Health Care
18/07/2016
133,04 MSCI World/Health Care
17/07/2016
132,15 MSCI World/Health Care
16/07/2016
132,15 MSCI World/Health Care
15/07/2016
132,15 MSCI World/Health Care
14/07/2016
132,01 MSCI World/Health Care
13/07/2016
132,70 MSCI World/Health Care
12/07/2016
132,23 MSCI World/Health Care
11/07/2016
132,41 MSCI World/Health Care
10/07/2016
131,89 MSCI World/Health Care
09/07/2016
131,89 MSCI World/Health Care
08/07/2016
131,89 MSCI World/Health Care
07/07/2016
130,80 MSCI World/Health Care
06/07/2016
130,76 MSCI World/Health Care
05/07/2016
129,24 MSCI World/Health Care
04/07/2016
129,70 MSCI World/Health Care
03/07/2016
129,60 MSCI World/Health Care
02/07/2016
129,60 MSCI World/Health Care
01/07/2016
129,60 MSCI World/Health Care
30/06/2016
129,16 MSCI World/Health Care
29/06/2016
128,12 MSCI World/Health Care
28/06/2016
125,51 MSCI World/Health Care
27/06/2016
123,70 MSCI World/Health Care
26/06/2016
124,55 MSCI World/Health Care
25/06/2016
124,55 MSCI World/Health Care
24/06/2016
124,55 MSCI World/Health Care
23/06/2016
125,17 MSCI World/Health Care
22/06/2016
124,97 MSCI World/Health Care
21/06/2016
124,19 MSCI World/Health Care
20/06/2016
123,98 MSCI World/Health Care
19/06/2016
123,25 MSCI World/Health Care
18/06/2016
123,25 MSCI World/Health Care
17/06/2016
123,25 MSCI World/Health Care
16/06/2016
124,62 MSCI World/Health Care
15/06/2016
124,37 MSCI World/Health Care
14/06/2016
124,72 MSCI World/Health Care
13/06/2016
125,14 MSCI World/Health Care
12/06/2016
125,97 MSCI World/Health Care
11/06/2016
125,97 MSCI World/Health Care
10/06/2016
125,97 MSCI World/Health Care
09/06/2016
127,22 MSCI World/Health Care
08/06/2016
127,45 MSCI World/Health Care
07/06/2016
127,46 MSCI World/Health Care
06/06/2016
127,72 MSCI World/Health Care
05/06/2016
129,29 MSCI World/Health Care
04/06/2016
129,29 MSCI World/Health Care
03/06/2016
129,29 MSCI World/Health Care
02/06/2016
128,74 MSCI World/Health Care
01/06/2016
127,70 MSCI World/Health Care
31/05/2016
127,54 MSCI World/Health Care
30/05/2016
127,73 MSCI World/Health Care
29/05/2016
127,30 MSCI World/Health Care
28/05/2016
127,30 MSCI World/Health Care
27/05/2016
127,30 MSCI World/Health Care
26/05/2016
126,74 MSCI World/Health Care
25/05/2016
126,92 MSCI World/Health Care
24/05/2016
125,73 MSCI World/Health Care
23/05/2016
123,60 MSCI World/Health Care
22/05/2016
123,88 MSCI World/Health Care
21/05/2016
123,88 MSCI World/Health Care
20/05/2016
123,88 MSCI World/Health Care
19/05/2016
122,83 MSCI World/Health Care
18/05/2016
123,38 MSCI World/Health Care
17/05/2016
122,67 MSCI World/Health Care
16/05/2016
123,25 MSCI World/Health Care
15/05/2016
121,92 MSCI World/Health Care
14/05/2016
121,92 MSCI World/Health Care
13/05/2016
121,92 MSCI World/Health Care
12/05/2016
121,60 MSCI World/Health Care
11/05/2016
122,31 MSCI World/Health Care
10/05/2016
123,72 MSCI World/Health Care
09/05/2016
122,47 MSCI World/Health Care
08/05/2016
120,67 MSCI World/Health Care
07/05/2016
120,67 MSCI World/Health Care
06/05/2016
120,67 MSCI World/Health Care
05/05/2016
121,26 MSCI World/Health Care
04/05/2016
120,43 MSCI World/Health Care
03/05/2016
121,22 MSCI World/Health Care
02/05/2016
122,48 MSCI World/Health Care
01/05/2016
123,03 MSCI World/Health Care
30/04/2016
123,03 MSCI World/Health Care
29/04/2016
123,03 MSCI World/Health Care
28/04/2016
124,97 MSCI World/Health Care
27/04/2016
126,07 MSCI World/Health Care
26/04/2016
126,50 MSCI World/Health Care
25/04/2016
127,44 MSCI World/Health Care
24/04/2016
127,80 MSCI World/Health Care
23/04/2016
127,80 MSCI World/Health Care
22/04/2016
127,80 MSCI World/Health Care
21/04/2016
126,87 MSCI World/Health Care
20/04/2016
125,89 MSCI World/Health Care
19/04/2016
126,00 MSCI World/Health Care
18/04/2016
125,54 MSCI World/Health Care
17/04/2016
124,87 MSCI World/Health Care
16/04/2016
124,87 MSCI World/Health Care
15/04/2016
124,87 MSCI World/Health Care
14/04/2016
125,21 MSCI World/Health Care
13/04/2016
124,23 MSCI World/Health Care
12/04/2016
122,08 MSCI World/Health Care
11/04/2016
121,61 MSCI World/Health Care
10/04/2016
122,48 MSCI World/Health Care
09/04/2016
122,48 MSCI World/Health Care
08/04/2016
122,48 MSCI World/Health Care
07/04/2016
122,70 MSCI World/Health Care
06/04/2016
123,44 MSCI World/Health Care
05/04/2016
120,06 MSCI World/Health Care
04/04/2016
121,29 MSCI World/Health Care
03/04/2016
119,17 MSCI World/Health Care
02/04/2016
119,17 MSCI World/Health Care
01/04/2016
119,17 MSCI World/Health Care
31/03/2016
119,28 MSCI World/Health Care
30/03/2016
120,07 MSCI World/Health Care
29/03/2016
120,90 MSCI World/Health Care
28/03/2016
120,50 MSCI World/Health Care
27/03/2016
120,56 MSCI World/Health Care
26/03/2016
120,56 MSCI World/Health Care
25/03/2016
120,56 MSCI World/Health Care
24/03/2016
120,57 MSCI World/Health Care
23/03/2016
120,80 MSCI World/Health Care
22/03/2016
120,99 MSCI World/Health Care
21/03/2016
119,27 MSCI World/Health Care
20/03/2016
118,64 MSCI World/Health Care
19/03/2016
118,64 MSCI World/Health Care
18/03/2016
118,64 MSCI World/Health Care
17/03/2016
117,69 MSCI World/Health Care
16/03/2016
120,89 MSCI World/Health Care
15/03/2016
121,10 MSCI World/Health Care
14/03/2016
123,09 MSCI World/Health Care
13/03/2016
123,50 MSCI World/Health Care
12/03/2016
123,50 MSCI World/Health Care
11/03/2016
123,50 MSCI World/Health Care
10/03/2016
124,00 MSCI World/Health Care
09/03/2016
122,63 MSCI World/Health Care
08/03/2016
121,99 MSCI World/Health Care
07/03/2016
123,81 MSCI World/Health Care
06/03/2016
122,89 MSCI World/Health Care
05/03/2016
122,89 MSCI World/Health Care
04/03/2016
122,89 MSCI World/Health Care
03/03/2016
123,61 MSCI World/Health Care
02/03/2016
124,74 MSCI World/Health Care
01/03/2016
123,93 MSCI World/Health Care
29/02/2016
121,77 MSCI World/Health Care
28/02/2016
122,06 MSCI World/Health Care
27/02/2016
122,06 MSCI World/Health Care
26/02/2016
122,06 MSCI World/Health Care
25/02/2016
121,93 MSCI World/Health Care
24/02/2016
120,70 MSCI World/Health Care
23/02/2016
120,67 MSCI World/Health Care
22/02/2016
121,25 MSCI World/Health Care
21/02/2016
119,25 MSCI World/Health Care
20/02/2016
119,25 MSCI World/Health Care
19/02/2016
119,25 MSCI World/Health Care
18/02/2016
119,66 MSCI World/Health Care
17/02/2016
119,23 MSCI World/Health Care
16/02/2016
117,57 MSCI World/Health Care
15/02/2016
116,10 MSCI World/Health Care
14/02/2016
114,15 MSCI World/Health Care
13/02/2016
114,15 MSCI World/Health Care
12/02/2016
114,15 MSCI World/Health Care
11/02/2016
112,33 MSCI World/Health Care
10/02/2016
114,85 MSCI World/Health Care
09/02/2016
114,23 MSCI World/Health Care
08/02/2016
115,32 MSCI World/Health Care
07/02/2016
116,35 MSCI World/Health Care
06/02/2016
116,35 MSCI World/Health Care
05/02/2016
116,35 MSCI World/Health Care
04/02/2016
118,27 MSCI World/Health Care
03/02/2016
122,05 MSCI World/Health Care
02/02/2016
122,18 MSCI World/Health Care
01/02/2016
124,00 MSCI World/Health Care
31/01/2016
122,94 MSCI World/Health Care
30/01/2016
122,94 MSCI World/Health Care
29/01/2016
122,94 MSCI World/Health Care
28/01/2016
121,53 MSCI World/Health Care
27/01/2016
124,68 MSCI World/Health Care
26/01/2016
126,14 MSCI World/Health Care
25/01/2016
125,70 MSCI World/Health Care
24/01/2016
126,18 MSCI World/Health Care
23/01/2016
126,18 MSCI World/Health Care
22/01/2016
126,18 MSCI World/Health Care
21/01/2016
122,72 MSCI World/Health Care
20/01/2016
122,79 MSCI World/Health Care
19/01/2016
123,92 MSCI World/Health Care
18/01/2016
123,24 MSCI World/Health Care
17/01/2016
123,23 MSCI World/Health Care
16/01/2016
123,23 MSCI World/Health Care
15/01/2016
123,23 MSCI World/Health Care
14/01/2016
125,13 MSCI World/Health Care
13/01/2016
124,63 MSCI World/Health Care
12/01/2016
126,56 MSCI World/Health Care
11/01/2016
124,84 MSCI World/Health Care
10/01/2016
127,01 MSCI World/Health Care
09/01/2016
127,01 MSCI World/Health Care
08/01/2016
127,01 MSCI World/Health Care
07/01/2016
128,58 MSCI World/Health Care
06/01/2016
132,58 MSCI World/Health Care
05/01/2016
133,49 MSCI World/Health Care
04/01/2016
131,00 MSCI World/Health Care
03/01/2016
133,86 MSCI World/Health Care
02/01/2016
133,86 MSCI World/Health Care
01/01/2016
133,86 MSCI World/Health Care
31/12/2015
133,86 MSCI World/Health Care
30/12/2015
134,54 MSCI World/Health Care
29/12/2015
134,72 MSCI World/Health Care
28/12/2015
133,13 MSCI World/Health Care
27/12/2015
133,60 MSCI World/Health Care
26/12/2015
133,60 MSCI World/Health Care
25/12/2015
133,60 MSCI World/Health Care
24/12/2015
133,56 MSCI World/Health Care
23/12/2015
133,70 MSCI World/Health Care
22/12/2015
131,71 MSCI World/Health Care
21/12/2015
132,05 MSCI World/Health Care
20/12/2015
131,90 MSCI World/Health Care
19/12/2015
131,90 MSCI World/Health Care
18/12/2015
131,90 MSCI World/Health Care
17/12/2015
133,20 MSCI World/Health Care
16/12/2015
132,88 MSCI World/Health Care
15/12/2015
130,55 MSCI World/Health Care
14/12/2015
128,83 MSCI World/Health Care
13/12/2015
129,29 MSCI World/Health Care
12/12/2015
129,29 MSCI World/Health Care
11/12/2015
129,29 MSCI World/Health Care
10/12/2015
130,88 MSCI World/Health Care
09/12/2015
130,31 MSCI World/Health Care
08/12/2015
132,12 MSCI World/Health Care
07/12/2015
133,11 MSCI World/Health Care
06/12/2015
132,25 MSCI World/Health Care
05/12/2015
132,25 MSCI World/Health Care
04/12/2015
132,25 MSCI World/Health Care
03/12/2015
133,23 MSCI World/Health Care
02/12/2015
136,31 MSCI World/Health Care
01/12/2015
137,27 MSCI World/Health Care
30/11/2015
135,70 MSCI World/Health Care
29/11/2015
137,08 MSCI World/Health Care
28/11/2015
137,08 MSCI World/Health Care
27/11/2015
137,08 MSCI World/Health Care
26/11/2015
136,71 MSCI World/Health Care
25/11/2015
136,58 MSCI World/Health Care
24/11/2015
135,03 MSCI World/Health Care
23/11/2015
135,44 MSCI World/Health Care
22/11/2015
135,24 MSCI World/Health Care
21/11/2015
135,24 MSCI World/Health Care
20/11/2015
135,24 MSCI World/Health Care
19/11/2015
134,45 MSCI World/Health Care
18/11/2015
135,57 MSCI World/Health Care
17/11/2015
133,82 MSCI World/Health Care
16/11/2015
131,90 MSCI World/Health Care
15/11/2015
130,42 MSCI World/Health Care
14/11/2015
130,42 MSCI World/Health Care
13/11/2015
130,42 MSCI World/Health Care
12/11/2015
131,31 MSCI World/Health Care
11/11/2015
133,48 MSCI World/Health Care
10/11/2015
134,01 MSCI World/Health Care
09/11/2015
132,77 MSCI World/Health Care
08/11/2015
132,69 MSCI World/Health Care
07/11/2015
132,69 MSCI World/Health Care
06/11/2015
132,69 MSCI World/Health Care
05/11/2015
133,34 MSCI World/Health Care
04/11/2015
132,85 MSCI World/Health Care
03/11/2015
132,85 MSCI World/Health Care
02/11/2015
132,68 MSCI World/Health Care
01/11/2015
131,17 MSCI World/Health Care
31/10/2015
131,17 MSCI World/Health Care
30/10/2015
131,17 MSCI World/Health Care
29/10/2015
132,44 MSCI World/Health Care
28/10/2015
130,66 MSCI World/Health Care
27/10/2015
129,25 MSCI World/Health Care
26/10/2015
128,42 MSCI World/Health Care
25/10/2015
127,07 MSCI World/Health Care
24/10/2015
127,07 MSCI World/Health Care
23/10/2015
127,07 MSCI World/Health Care
22/10/2015
122,20 MSCI World/Health Care
21/10/2015
122,29 MSCI World/Health Care
20/10/2015
123,54 MSCI World/Health Care
19/10/2015
125,79 MSCI World/Health Care
18/10/2015
125,29 MSCI World/Health Care
17/10/2015
125,29 MSCI World/Health Care
16/10/2015
125,29 MSCI World/Health Care
15/10/2015
123,03 MSCI World/Health Care
14/10/2015
120,89 MSCI World/Health Care
13/10/2015
121,65 MSCI World/Health Care
12/10/2015
122,88 MSCI World/Health Care
11/10/2015
122,66 MSCI World/Health Care
10/10/2015
122,66 MSCI World/Health Care
09/10/2015
122,66 MSCI World/Health Care
08/10/2015
123,09 MSCI World/Health Care
07/10/2015
122,60 MSCI World/Health Care
06/10/2015
122,82 MSCI World/Health Care
05/10/2015
124,61 MSCI World/Health Care
04/10/2015
124,70 MSCI World/Health Care
03/10/2015
124,70 MSCI World/Health Care
02/10/2015
124,70 MSCI World/Health Care
01/10/2015
122,94 MSCI World/Health Care
30/09/2015
121,60 MSCI World/Health Care
29/09/2015
118,98 MSCI World/Health Care
28/09/2015
119,74 MSCI World/Health Care
27/09/2015
124,06 MSCI World/Health Care
26/09/2015
124,06 MSCI World/Health Care
25/09/2015
124,06 MSCI World/Health Care
24/09/2015
124,75 MSCI World/Health Care
23/09/2015
127,16 MSCI World/Health Care
22/09/2015
127,17 MSCI World/Health Care
21/09/2015
128,26 MSCI World/Health Care
20/09/2015
127,79 MSCI World/Health Care
19/09/2015
127,79 MSCI World/Health Care
18/09/2015
127,79 MSCI World/Health Care
17/09/2015
130,29 MSCI World/Health Care
16/09/2015
130,66 MSCI World/Health Care
15/09/2015
128,81 MSCI World/Health Care
14/09/2015
127,65 MSCI World/Health Care
13/09/2015
128,59 MSCI World/Health Care
12/09/2015
128,59 MSCI World/Health Care
11/09/2015
128,59 MSCI World/Health Care
10/09/2015
128,90 MSCI World/Health Care
09/09/2015
129,01 MSCI World/Health Care
08/09/2015
129,45 MSCI World/Health Care
07/09/2015
127,26 MSCI World/Health Care
06/09/2015
127,09 MSCI World/Health Care
05/09/2015
127,09 MSCI World/Health Care
04/09/2015
127,09 MSCI World/Health Care
03/09/2015
127,73 MSCI World/Health Care
02/09/2015
127,47 MSCI World/Health Care
01/09/2015
125,78 MSCI World/Health Care
31/08/2015
129,46 MSCI World/Health Care
30/08/2015
130,60 MSCI World/Health Care
29/08/2015
130,60 MSCI World/Health Care
28/08/2015
130,60 MSCI World/Health Care
27/08/2015
130,59 MSCI World/Health Care
26/08/2015
126,68 MSCI World/Health Care
25/08/2015
122,60 MSCI World/Health Care
24/08/2015
125,62 MSCI World/Health Care
23/08/2015
130,19 MSCI World/Health Care
22/08/2015
130,19 MSCI World/Health Care
21/08/2015
130,19 MSCI World/Health Care
20/08/2015
135,32 MSCI World/Health Care
19/08/2015
139,73 MSCI World/Health Care
18/08/2015
140,60 MSCI World/Health Care
17/08/2015
140,11 MSCI World/Health Care
16/08/2015
138,05 MSCI World/Health Care
15/08/2015
138,05 MSCI World/Health Care
14/08/2015
138,05 MSCI World/Health Care
13/08/2015
138,67 MSCI World/Health Care
12/08/2015
137,92 MSCI World/Health Care
11/08/2015
139,65 MSCI World/Health Care
10/08/2015
141,96 MSCI World/Health Care
09/08/2015
140,95 MSCI World/Health Care
08/08/2015
140,95 MSCI World/Health Care
07/08/2015
140,95 MSCI World/Health Care
06/08/2015
142,49 MSCI World/Health Care
05/08/2015
145,00 MSCI World/Health Care
04/08/2015
142,94 MSCI World/Health Care
03/08/2015
143,22 MSCI World/Health Care
02/08/2015
142,87 MSCI World/Health Care
01/08/2015
142,87 MSCI World/Health Care
31/07/2015
142,87 MSCI World/Health Care
30/07/2015
141,88 MSCI World/Health Care
29/07/2015
141,54 MSCI World/Health Care
28/07/2015
140,68 MSCI World/Health Care
27/07/2015
138,54 MSCI World/Health Care
26/07/2015
140,35 MSCI World/Health Care
25/07/2015
140,35 MSCI World/Health Care
24/07/2015
140,35 MSCI World/Health Care
23/07/2015
142,26 MSCI World/Health Care
22/07/2015
143,23 MSCI World/Health Care
21/07/2015
144,11 MSCI World/Health Care
20/07/2015
144,96 MSCI World/Health Care
19/07/2015
144,05 MSCI World/Health Care
18/07/2015
144,05 MSCI World/Health Care
17/07/2015
144,05 MSCI World/Health Care
16/07/2015
144,73 MSCI World/Health Care
15/07/2015
141,96 MSCI World/Health Care
14/07/2015
141,65 MSCI World/Health Care
13/07/2015
139,98 MSCI World/Health Care
12/07/2015
137,08 MSCI World/Health Care
11/07/2015
137,08 MSCI World/Health Care
10/07/2015
137,08 MSCI World/Health Care
09/07/2015
136,35 MSCI World/Health Care
08/07/2015
135,60 MSCI World/Health Care
07/07/2015
136,90 MSCI World/Health Care
06/07/2015
137,02 MSCI World/Health Care
05/07/2015
136,32 MSCI World/Health Care
04/07/2015
136,32 MSCI World/Health Care
03/07/2015
136,32 MSCI World/Health Care
02/07/2015
136,90 MSCI World/Health Care
01/07/2015
136,55 MSCI World/Health Care
30/06/2015
134,33 MSCI World/Health Care
29/06/2015
134,84 MSCI World/Health Care
28/06/2015
136,98 MSCI World/Health Care
27/06/2015
136,98 MSCI World/Health Care
26/06/2015
136,98 MSCI World/Health Care
25/06/2015
137,43 MSCI World/Health Care
24/06/2015
137,11 MSCI World/Health Care
23/06/2015
138,29 MSCI World/Health Care
22/06/2015
136,55 MSCI World/Health Care
21/06/2015
135,24 MSCI World/Health Care
20/06/2015
135,24 MSCI World/Health Care
19/06/2015
135,24 MSCI World/Health Care
18/06/2015
134,38 MSCI World/Health Care
17/06/2015
133,81 MSCI World/Health Care
16/06/2015
134,76 MSCI World/Health Care
15/06/2015
134,02 MSCI World/Health Care
14/06/2015
134,77 MSCI World/Health Care
13/06/2015
134,77 MSCI World/Health Care
12/06/2015
134,77 MSCI World/Health Care
11/06/2015
135,86 MSCI World/Health Care
10/06/2015
134,70 MSCI World/Health Care
09/06/2015
133,15 MSCI World/Health Care
08/06/2015
134,37 MSCI World/Health Care
07/06/2015
134,26 MSCI World/Health Care
06/06/2015
134,26 MSCI World/Health Care
05/06/2015
134,26 MSCI World/Health Care
04/06/2015
133,98 MSCI World/Health Care
03/06/2015
137,08 MSCI World/Health Care
02/06/2015
137,94 MSCI World/Health Care
01/06/2015
139,39 MSCI World/Health Care
31/05/2015
138,63 MSCI World/Health Care
30/05/2015
138,63 MSCI World/Health Care
29/05/2015
138,63 MSCI World/Health Care
28/05/2015
140,50 MSCI World/Health Care
27/05/2015
140,77 MSCI World/Health Care
26/05/2015
138,48 MSCI World/Health Care
25/05/2015
139,54 MSCI World/Health Care
24/05/2015
137,23 MSCI World/Health Care
23/05/2015
137,23 MSCI World/Health Care
22/05/2015
137,23 MSCI World/Health Care
21/05/2015
138,09 MSCI World/Health Care
20/05/2015
137,81 MSCI World/Health Care
19/05/2015
136,91 MSCI World/Health Care
18/05/2015
134,08 MSCI World/Health Care
17/05/2015
134,11 MSCI World/Health Care
16/05/2015
134,11 MSCI World/Health Care
15/05/2015
134,11 MSCI World/Health Care
14/05/2015
132,65 MSCI World/Health Care
13/05/2015
133,49 MSCI World/Health Care
12/05/2015
133,07 MSCI World/Health Care
11/05/2015
134,81 MSCI World/Health Care
10/05/2015
133,93 MSCI World/Health Care
09/05/2015
133,93 MSCI World/Health Care
08/05/2015
133,93 MSCI World/Health Care
07/05/2015
130,80 MSCI World/Health Care
06/05/2015
131,81 MSCI World/Health Care
05/05/2015
133,24 MSCI World/Health Care
04/05/2015
134,35 MSCI World/Health Care
03/05/2015
133,06 MSCI World/Health Care
02/05/2015
133,06 MSCI World/Health Care
01/05/2015
133,06 MSCI World/Health Care
30/04/2015
131,87 MSCI World/Health Care
29/04/2015
135,73 MSCI World/Health Care
28/04/2015
137,71 MSCI World/Health Care
27/04/2015
139,41 MSCI World/Health Care
26/04/2015
140,81 MSCI World/Health Care
25/04/2015
140,81 MSCI World/Health Care
24/04/2015
140,81 MSCI World/Health Care
23/04/2015
141,59 MSCI World/Health Care
22/04/2015
141,54 MSCI World/Health Care
21/04/2015
142,05 MSCI World/Health Care
20/04/2015
140,53 MSCI World/Health Care
19/04/2015
138,63 MSCI World/Health Care
18/04/2015
138,63 MSCI World/Health Care
17/04/2015
138,63 MSCI World/Health Care
16/04/2015
141,24 MSCI World/Health Care
15/04/2015
142,95 MSCI World/Health Care
14/04/2015
143,31 MSCI World/Health Care
13/04/2015
143,08 MSCI World/Health Care
12/04/2015
143,49 MSCI World/Health Care
11/04/2015
143,49 MSCI World/Health Care
10/04/2015
143,49 MSCI World/Health Care
09/04/2015
139,58 MSCI World/Health Care
08/04/2015
137,66 MSCI World/Health Care
07/04/2015
137,05 MSCI World/Health Care
06/04/2015
136,80 MSCI World/Health Care
05/04/2015
136,20 MSCI World/Health Care
04/04/2015
136,20 MSCI World/Health Care
03/04/2015
136,20 MSCI World/Health Care
02/04/2015
136,19 MSCI World/Health Care
01/04/2015
136,60 MSCI World/Health Care
31/03/2015
137,61 MSCI World/Health Care
30/03/2015
138,48 MSCI World/Health Care
29/03/2015
137,15 MSCI World/Health Care
28/03/2015
137,15 MSCI World/Health Care
27/03/2015
137,15 MSCI World/Health Care
26/03/2015
134,60 MSCI World/Health Care
25/03/2015
135,41 MSCI World/Health Care
24/03/2015
138,04 MSCI World/Health Care
23/03/2015
139,20 MSCI World/Health Care
22/03/2015
140,99 MSCI World/Health Care
21/03/2015
140,99 MSCI World/Health Care
20/03/2015
140,99 MSCI World/Health Care
19/03/2015
140,73 MSCI World/Health Care
18/03/2015
140,98 MSCI World/Health Care
17/03/2015
138,75 MSCI World/Health Care
16/03/2015
140,11 MSCI World/Health Care
15/03/2015
137,33 MSCI World/Health Care
14/03/2015
137,33 MSCI World/Health Care
13/03/2015
137,33 MSCI World/Health Care
12/03/2015
136,89 MSCI World/Health Care
11/03/2015
135,62 MSCI World/Health Care
10/03/2015
133,52 MSCI World/Health Care
09/03/2015
133,55 MSCI World/Health Care
08/03/2015
131,97 MSCI World/Health Care
07/03/2015
131,97 MSCI World/Health Care
06/03/2015
131,97 MSCI World/Health Care
05/03/2015
132,72 MSCI World/Health Care
04/03/2015
131,46 MSCI World/Health Care
03/03/2015
130,64 MSCI World/Health Care
02/03/2015
130,85 MSCI World/Health Care
01/03/2015
130,04 MSCI World/Health Care
28/02/2015
130,04 MSCI World/Health Care
27/02/2015
130,04 MSCI World/Health Care
26/02/2015
129,50 MSCI World/Health Care
25/02/2015
128,93 MSCI World/Health Care
24/02/2015
128,97 MSCI World/Health Care
23/02/2015
129,36 MSCI World/Health Care
22/02/2015
128,38 MSCI World/Health Care
21/02/2015
128,38 MSCI World/Health Care
20/02/2015
128,38 MSCI World/Health Care
19/02/2015
126,35 MSCI World/Health Care
18/02/2015
126,07 MSCI World/Health Care
17/02/2015
125,34 MSCI World/Health Care
16/02/2015
124,79 MSCI World/Health Care
15/02/2015
125,13 MSCI World/Health Care
14/02/2015
125,13 MSCI World/Health Care
13/02/2015
125,13 MSCI World/Health Care
12/02/2015
124,89 MSCI World/Health Care
11/02/2015
124,39 MSCI World/Health Care
10/02/2015
124,73 MSCI World/Health Care
09/02/2015
123,66 MSCI World/Health Care
08/02/2015
122,75 MSCI World/Health Care
07/02/2015
122,75 MSCI World/Health Care
06/02/2015
122,75 MSCI World/Health Care
05/02/2015
123,93 MSCI World/Health Care
04/02/2015
122,30 MSCI World/Health Care
03/02/2015
123,68 MSCI World/Health Care
02/02/2015
124,05 MSCI World/Health Care
01/02/2015
123,68 MSCI World/Health Care
31/01/2015
123,68 MSCI World/Health Care
30/01/2015
123,68 MSCI World/Health Care
29/01/2015
125,17 MSCI World/Health Care
28/01/2015
124,25 MSCI World/Health Care
27/01/2015
125,95 MSCI World/Health Care
26/01/2015
126,82 MSCI World/Health Care
25/01/2015
126,80 MSCI World/Health Care
24/01/2015
126,80 MSCI World/Health Care
23/01/2015
126,80 MSCI World/Health Care
22/01/2015
122,24 MSCI World/Health Care
21/01/2015
122,03 MSCI World/Health Care
20/01/2015
122,31 MSCI World/Health Care
19/01/2015
121,93 MSCI World/Health Care
18/01/2015
121,61 MSCI World/Health Care
17/01/2015
121,61 MSCI World/Health Care
16/01/2015
121,61 MSCI World/Health Care
15/01/2015
118,76 MSCI World/Health Care
14/01/2015
118,40 MSCI World/Health Care
13/01/2015
118,66 MSCI World/Health Care
12/01/2015
118,32 MSCI World/Health Care
11/01/2015
118,03 MSCI World/Health Care
10/01/2015
118,03 MSCI World/Health Care
09/01/2015
118,03 MSCI World/Health Care
08/01/2015
119,18 MSCI World/Health Care
07/01/2015
115,97 MSCI World/Health Care
06/01/2015
113,57 MSCI World/Health Care
05/01/2015
114,10 MSCI World/Health Care
04/01/2015
113,62 MSCI World/Health Care
03/01/2015
113,62 MSCI World/Health Care
02/01/2015
113,62 MSCI World/Health Care
01/01/2015
112,61 MSCI World/Health Care
31/12/2014
112,61 MSCI World/Health Care
30/12/2014
113,23 MSCI World/Health Care
29/12/2014
113,50 MSCI World/Health Care
28/12/2014
112,90 MSCI World/Health Care
27/12/2014
112,90 MSCI World/Health Care
26/12/2014
112,90 MSCI World/Health Care
25/12/2014
112,33 MSCI World/Health Care
24/12/2014
112,34 MSCI World/Health Care
23/12/2014
111,86 MSCI World/Health Care
22/12/2014
113,64 MSCI World/Health Care
21/12/2014
114,04 MSCI World/Health Care
20/12/2014
114,04 MSCI World/Health Care
19/12/2014
114,04 MSCI World/Health Care
18/12/2014
113,92 MSCI World/Health Care
17/12/2014
109,75 MSCI World/Health Care
16/12/2014
107,92 MSCI World/Health Care
15/12/2014
109,23 MSCI World/Health Care
14/12/2014
110,54 MSCI World/Health Care
13/12/2014
110,54 MSCI World/Health Care
12/12/2014
110,54 MSCI World/Health Care
11/12/2014
112,36 MSCI World/Health Care
10/12/2014
112,34 MSCI World/Health Care
09/12/2014
113,90 MSCI World/Health Care
08/12/2014
115,62 MSCI World/Health Care
07/12/2014
114,47 MSCI World/Health Care
06/12/2014
114,47 MSCI World/Health Care
05/12/2014
114,47 MSCI World/Health Care
04/12/2014
114,36 MSCI World/Health Care
03/12/2014
114,30 MSCI World/Health Care
02/12/2014
113,33 MSCI World/Health Care
01/12/2014
112,40 MSCI World/Health Care
30/11/2014
112,37 MSCI World/Health Care
29/11/2014
112,37 MSCI World/Health Care
28/11/2014
112,37 MSCI World/Health Care
27/11/2014
111,94 MSCI World/Health Care
26/11/2014
111,68 MSCI World/Health Care
25/11/2014
111,41 MSCI World/Health Care
24/11/2014
111,49 MSCI World/Health Care
23/11/2014
111,10 MSCI World/Health Care
22/11/2014
111,10 MSCI World/Health Care
21/11/2014
111,10 MSCI World/Health Care
20/11/2014
109,68 MSCI World/Health Care
19/11/2014
110,09 MSCI World/Health Care
18/11/2014
110,60 MSCI World/Health Care
17/11/2014
109,05 MSCI World/Health Care
16/11/2014
109,24 MSCI World/Health Care
15/11/2014
109,24 MSCI World/Health Care
14/11/2014
109,24 MSCI World/Health Care
13/11/2014
109,85 MSCI World/Health Care
12/11/2014
109,62 MSCI World/Health Care
11/11/2014
110,12 MSCI World/Health Care
10/11/2014
109,12 MSCI World/Health Care
09/11/2014
108,99 MSCI World/Health Care
08/11/2014
108,99 MSCI World/Health Care
07/11/2014
108,99 MSCI World/Health Care
06/11/2014
108,94 MSCI World/Health Care
05/11/2014
109,00 MSCI World/Health Care
04/11/2014
108,59 MSCI World/Health Care
03/11/2014
108,40 MSCI World/Health Care
02/11/2014
108,56 MSCI World/Health Care
01/11/2014
108,56 MSCI World/Health Care
31/10/2014
108,56 MSCI World/Health Care
30/10/2014
107,39 MSCI World/Health Care
29/10/2014
104,82 MSCI World/Health Care
28/10/2014
104,72 MSCI World/Health Care
27/10/2014
104,91 MSCI World/Health Care
26/10/2014
104,90 MSCI World/Health Care
25/10/2014
104,90 MSCI World/Health Care
24/10/2014
104,90 MSCI World/Health Care
23/10/2014
103,72 MSCI World/Health Care
22/10/2014
102,21 MSCI World/Health Care
21/10/2014
101,53 MSCI World/Health Care
20/10/2014
99,43 MSCI World/Health Care
19/10/2014
98,12 MSCI World/Health Care
18/10/2014
98,12 MSCI World/Health Care
17/10/2014
98,12 MSCI World/Health Care
16/10/2014
97,02 MSCI World/Health Care
15/10/2014
98,07 MSCI World/Health Care
14/10/2014
99,56 MSCI World/Health Care
13/10/2014
100,00 Act. Sect. Santé-Pharmacie
13/10/2017
129,52 Act. Sect. Santé-Pharmacie
12/10/2017
129,79 Act. Sect. Santé-Pharmacie
11/10/2017
130,03 Act. Sect. Santé-Pharmacie
10/10/2017
130,12 Act. Sect. Santé-Pharmacie
09/10/2017
130,83 Act. Sect. Santé-Pharmacie
08/10/2017
131,53 Act. Sect. Santé-Pharmacie
07/10/2017
131,53 Act. Sect. Santé-Pharmacie
06/10/2017
131,53 Act. Sect. Santé-Pharmacie
05/10/2017
131,48 Act. Sect. Santé-Pharmacie
04/10/2017
131,36 Act. Sect. Santé-Pharmacie
03/10/2017
130,95 Act. Sect. Santé-Pharmacie
02/10/2017
130,74 Act. Sect. Santé-Pharmacie
01/10/2017
128,95 Act. Sect. Santé-Pharmacie
30/09/2017
128,95 Act. Sect. Santé-Pharmacie
29/09/2017
128,95 Act. Sect. Santé-Pharmacie
28/09/2017
128,65 Act. Sect. Santé-Pharmacie
27/09/2017
128,70 Act. Sect. Santé-Pharmacie
26/09/2017
128,45 Act. Sect. Santé-Pharmacie
25/09/2017
128,34 Act. Sect. Santé-Pharmacie
24/09/2017
127,49 Act. Sect. Santé-Pharmacie
23/09/2017
127,49 Act. Sect. Santé-Pharmacie
22/09/2017
127,49 Act. Sect. Santé-Pharmacie
21/09/2017
127,61 Act. Sect. Santé-Pharmacie
20/09/2017
127,29 Act. Sect. Santé-Pharmacie
19/09/2017
127,40 Act. Sect. Santé-Pharmacie
18/09/2017
128,00 Act. Sect. Santé-Pharmacie
17/09/2017
128,08 Act. Sect. Santé-Pharmacie
16/09/2017
128,08 Act. Sect. Santé-Pharmacie
15/09/2017
128,08 Act. Sect. Santé-Pharmacie
14/09/2017
128,97 Act. Sect. Santé-Pharmacie
13/09/2017
128,60 Act. Sect. Santé-Pharmacie
12/09/2017
128,89 Act. Sect. Santé-Pharmacie
11/09/2017
128,34 Act. Sect. Santé-Pharmacie
10/09/2017
127,43 Act. Sect. Santé-Pharmacie
09/09/2017
127,43 Act. Sect. Santé-Pharmacie
08/09/2017
127,43 Act. Sect. Santé-Pharmacie
07/09/2017
127,28 Act. Sect. Santé-Pharmacie
06/09/2017
126,75 Act. Sect. Santé-Pharmacie
05/09/2017
126,72 Act. Sect. Santé-Pharmacie
04/09/2017
126,95 Act. Sect. Santé-Pharmacie
03/09/2017
127,18 Act. Sect. Santé-Pharmacie
02/09/2017
127,18 Act. Sect. Santé-Pharmacie
01/09/2017
127,18 Act. Sect. Santé-Pharmacie
31/08/2017
126,94 Act. Sect. Santé-Pharmacie
30/08/2017
124,71 Act. Sect. Santé-Pharmacie
29/08/2017
123,57 Act. Sect. Santé-Pharmacie
28/08/2017
124,39 Act. Sect. Santé-Pharmacie
27/08/2017
124,78 Act. Sect. Santé-Pharmacie
26/08/2017
124,78 Act. Sect. Santé-Pharmacie
25/08/2017
124,78 Act. Sect. Santé-Pharmacie
24/08/2017
124,96 Act. Sect. Santé-Pharmacie
23/08/2017
124,65 Act. Sect. Santé-Pharmacie
22/08/2017
125,15 Act. Sect. Santé-Pharmacie
21/08/2017
123,80 Act. Sect. Santé-Pharmacie
20/08/2017
124,17 Act. Sect. Santé-Pharmacie
19/08/2017
124,17 Act. Sect. Santé-Pharmacie
18/08/2017
124,17 Act. Sect. Santé-Pharmacie
17/08/2017
125,28 Act. Sect. Santé-Pharmacie
16/08/2017
125,88 Act. Sect. Santé-Pharmacie
15/08/2017
125,06 Act. Sect. Santé-Pharmacie
14/08/2017
124,77 Act. Sect. Santé-Pharmacie
13/08/2017
124,10 Act. Sect. Santé-Pharmacie
12/08/2017
124,10 Act. Sect. Santé-Pharmacie
11/08/2017
124,10 Act. Sect. Santé-Pharmacie
10/08/2017
124,43 Act. Sect. Santé-Pharmacie
09/08/2017
125,78 Act. Sect. Santé-Pharmacie
08/08/2017
125,81 Act. Sect. Santé-Pharmacie
07/08/2017
125,95 Act. Sect. Santé-Pharmacie
06/08/2017
125,86 Act. Sect. Santé-Pharmacie
05/08/2017
125,86 Act. Sect. Santé-Pharmacie
04/08/2017
125,86 Act. Sect. Santé-Pharmacie
03/08/2017
125,50 Act. Sect. Santé-Pharmacie
02/08/2017
125,82 Act. Sect. Santé-Pharmacie
01/08/2017
126,37 Act. Sect. Santé-Pharmacie
31/07/2017
127,09 Act. Sect. Santé-Pharmacie
30/07/2017
127,23 Act. Sect. Santé-Pharmacie
29/07/2017
127,23 Act. Sect. Santé-Pharmacie
28/07/2017
127,23 Act. Sect. Santé-Pharmacie
27/07/2017
127,90 Act. Sect. Santé-Pharmacie
26/07/2017
129,19 Act. Sect. Santé-Pharmacie
25/07/2017
129,17 Act. Sect. Santé-Pharmacie
24/07/2017
129,68 Act. Sect. Santé-Pharmacie
23/07/2017
130,04 Act. Sect. Santé-Pharmacie
22/07/2017
130,04 Act. Sect. Santé-Pharmacie
21/07/2017
130,04 Act. Sect. Santé-Pharmacie
20/07/2017
130,83 Act. Sect. Santé-Pharmacie
19/07/2017
130,57 Act. Sect. Santé-Pharmacie
18/07/2017
129,63 Act. Sect. Santé-Pharmacie
17/07/2017
130,76 Act. Sect. Santé-Pharmacie
16/07/2017
131,07 Act. Sect. Santé-Pharmacie
15/07/2017
131,07 Act. Sect. Santé-Pharmacie
14/07/2017
131,07 Act. Sect. Santé-Pharmacie
13/07/2017
130,72 Act. Sect. Santé-Pharmacie
12/07/2017
130,70 Act. Sect. Santé-Pharmacie
11/07/2017
129,39 Act. Sect. Santé-Pharmacie
10/07/2017
129,89 Act. Sect. Santé-Pharmacie
09/07/2017
130,02 Act. Sect. Santé-Pharmacie
08/07/2017
130,02 Act. Sect. Santé-Pharmacie
07/07/2017
130,02 Act. Sect. Santé-Pharmacie
06/07/2017
129,90 Act. Sect. Santé-Pharmacie
05/07/2017
131,67 Act. Sect. Santé-Pharmacie
04/07/2017
130,96 Act. Sect. Santé-Pharmacie
03/07/2017
131,09 Act. Sect. Santé-Pharmacie
02/07/2017
130,65 Act. Sect. Santé-Pharmacie
01/07/2017
130,65 Act. Sect. Santé-Pharmacie
30/06/2017
130,65 Act. Sect. Santé-Pharmacie
29/06/2017
131,08 Act. Sect. Santé-Pharmacie
28/06/2017
132,84 Act. Sect. Santé-Pharmacie
27/06/2017
133,70 Act. Sect. Santé-Pharmacie
26/06/2017
135,65 Act. Sect. Santé-Pharmacie
25/06/2017
135,92 Act. Sect. Santé-Pharmacie
24/06/2017
135,92 Act. Sect. Santé-Pharmacie
23/06/2017
135,92 Act. Sect. Santé-Pharmacie
22/06/2017
136,18 Act. Sect. Santé-Pharmacie
21/06/2017
134,66 Act. Sect. Santé-Pharmacie
20/06/2017
133,75 Act. Sect. Santé-Pharmacie
19/06/2017
133,18 Act. Sect. Santé-Pharmacie
18/06/2017
131,85 Act. Sect. Santé-Pharmacie
17/06/2017
131,85 Act. Sect. Santé-Pharmacie
16/06/2017
131,85 Act. Sect. Santé-Pharmacie
15/06/2017
131,60 Act. Sect. Santé-Pharmacie
14/06/2017
131,33 Act. Sect. Santé-Pharmacie
13/06/2017
131,06 Act. Sect. Santé-Pharmacie
12/06/2017
130,51 Act. Sect. Santé-Pharmacie
11/06/2017
131,24 Act. Sect. Santé-Pharmacie
10/06/2017
131,24 Act. Sect. Santé-Pharmacie
09/06/2017
131,24 Act. Sect. Santé-Pharmacie
08/06/2017
130,68 Act. Sect. Santé-Pharmacie
07/06/2017
130,63 Act. Sect. Santé-Pharmacie
06/06/2017
130,75 Act. Sect. Santé-Pharmacie
05/06/2017
131,72 Act. Sect. Santé-Pharmacie
04/06/2017
131,83 Act. Sect. Santé-Pharmacie
03/06/2017
131,83 Act. Sect. Santé-Pharmacie
02/06/2017
131,83 Act. Sect. Santé-Pharmacie
01/06/2017
131,02 Act. Sect. Santé-Pharmacie
31/05/2017
129,80 Act. Sect. Santé-Pharmacie
30/05/2017
129,73 Act. Sect. Santé-Pharmacie
29/05/2017
129,87 Act. Sect. Santé-Pharmacie
28/05/2017
129,90 Act. Sect. Santé-Pharmacie
27/05/2017
129,90 Act. Sect. Santé-Pharmacie
26/05/2017
129,90 Act. Sect. Santé-Pharmacie
25/05/2017
129,84 Act. Sect. Santé-Pharmacie
24/05/2017
129,79 Act. Sect. Santé-Pharmacie
23/05/2017
129,43 Act. Sect. Santé-Pharmacie
22/05/2017
129,16 Act. Sect. Santé-Pharmacie
21/05/2017
129,48 Act. Sect. Santé-Pharmacie
20/05/2017
129,48 Act. Sect. Santé-Pharmacie
19/05/2017
129,48 Act. Sect. Santé-Pharmacie
18/05/2017
129,51 Act. Sect. Santé-Pharmacie
17/05/2017
129,66 Act. Sect. Santé-Pharmacie
16/05/2017
131,64 Act. Sect. Santé-Pharmacie
15/05/2017
132,30 Act. Sect. Santé-Pharmacie
14/05/2017
132,56 Act. Sect. Santé-Pharmacie
13/05/2017
132,56 Act. Sect. Santé-Pharmacie
12/05/2017
132,56 Act. Sect. Santé-Pharmacie
11/05/2017
132,15 Act. Sect. Santé-Pharmacie
10/05/2017
132,16 Act. Sect. Santé-Pharmacie
09/05/2017
132,06 Act. Sect. Santé-Pharmacie
08/05/2017
131,35 Act. Sect. Santé-Pharmacie
07/05/2017
131,61 Act. Sect. Santé-Pharmacie
06/05/2017
131,61 Act. Sect. Santé-Pharmacie
05/05/2017
131,61 Act. Sect. Santé-Pharmacie
04/05/2017
131,81 Act. Sect. Santé-Pharmacie
03/05/2017
131,42 Act. Sect. Santé-Pharmacie
02/05/2017
131,53 Act. Sect. Santé-Pharmacie
01/05/2017
130,77 Act. Sect. Santé-Pharmacie
30/04/2017
130,73 Act. Sect. Santé-Pharmacie
29/04/2017
130,73 Act. Sect. Santé-Pharmacie
28/04/2017
130,73 Act. Sect. Santé-Pharmacie
27/04/2017
131,03 Act. Sect. Santé-Pharmacie
26/04/2017
130,22 Act. Sect. Santé-Pharmacie
25/04/2017
129,45 Act. Sect. Santé-Pharmacie
24/04/2017
129,06 Act. Sect. Santé-Pharmacie
23/04/2017
128,97 Act. Sect. Santé-Pharmacie
22/04/2017
128,97 Act. Sect. Santé-Pharmacie
21/04/2017
128,97 Act. Sect. Santé-Pharmacie
20/04/2017
128,96 Act. Sect. Santé-Pharmacie
19/04/2017
128,80 Act. Sect. Santé-Pharmacie
18/04/2017
128,84 Act. Sect. Santé-Pharmacie
17/04/2017
130,41 Act. Sect. Santé-Pharmacie
16/04/2017
130,40 Act. Sect. Santé-Pharmacie
15/04/2017
130,40 Act. Sect. Santé-Pharmacie
14/04/2017
130,40 Act. Sect. Santé-Pharmacie
13/04/2017
130,41 Act. Sect. Santé-Pharmacie
12/04/2017
130,54 Act. Sect. Santé-Pharmacie
11/04/2017
130,35 Act. Sect. Santé-Pharmacie
10/04/2017
130,63 Act. Sect. Santé-Pharmacie
09/04/2017
130,25 Act. Sect. Santé-Pharmacie
08/04/2017
130,25 Act. Sect. Santé-Pharmacie
07/04/2017
130,25 Act. Sect. Santé-Pharmacie
06/04/2017
130,00 Act. Sect. Santé-Pharmacie
05/04/2017
130,17 Act. Sect. Santé-Pharmacie
04/04/2017
130,69 Act. Sect. Santé-Pharmacie
03/04/2017
130,40 Act. Sect. Santé-Pharmacie
02/04/2017
130,26 Act. Sect. Santé-Pharmacie
01/04/2017
130,26 Act. Sect. Santé-Pharmacie
31/03/2017
130,26 Act. Sect. Santé-Pharmacie
30/03/2017
130,20 Act. Sect. Santé-Pharmacie
29/03/2017
129,80 Act. Sect. Santé-Pharmacie
28/03/2017
128,62 Act. Sect. Santé-Pharmacie
27/03/2017
128,28 Act. Sect. Santé-Pharmacie
26/03/2017
128,41 Act. Sect. Santé-Pharmacie
25/03/2017
128,41 Act. Sect. Santé-Pharmacie
24/03/2017
128,41 Act. Sect. Santé-Pharmacie
23/03/2017
128,49 Act. Sect. Santé-Pharmacie
22/03/2017
128,05 Act. Sect. Santé-Pharmacie
21/03/2017
128,32 Act. Sect. Santé-Pharmacie
20/03/2017
129,98 Act. Sect. Santé-Pharmacie
19/03/2017
130,24 Act. Sect. Santé-Pharmacie
18/03/2017
130,24 Act. Sect. Santé-Pharmacie
17/03/2017
130,24 Act. Sect. Santé-Pharmacie
16/03/2017
130,58 Act. Sect. Santé-Pharmacie
15/03/2017
131,43 Act. Sect. Santé-Pharmacie
14/03/2017
130,71 Act. Sect. Santé-Pharmacie
13/03/2017
130,74 Act. Sect. Santé-Pharmacie
12/03/2017
130,77 Act. Sect. Santé-Pharmacie
11/03/2017
130,77 Act. Sect. Santé-Pharmacie
10/03/2017
130,77 Act. Sect. Santé-Pharmacie
09/03/2017
130,77 Act. Sect. Santé-Pharmacie
08/03/2017
130,41 Act. Sect. Santé-Pharmacie
07/03/2017
130,15 Act. Sect. Santé-Pharmacie
06/03/2017
131,04 Act. Sect. Santé-Pharmacie
05/03/2017
131,70 Act. Sect. Santé-Pharmacie
04/03/2017
131,70 Act. Sect. Santé-Pharmacie
03/03/2017
131,70 Act. Sect. Santé-Pharmacie
02/03/2017
131,90 Act. Sect. Santé-Pharmacie
01/03/2017
131,14 Act. Sect. Santé-Pharmacie
28/02/2017
129,73 Act. Sect. Santé-Pharmacie
27/02/2017
129,65 Act. Sect. Santé-Pharmacie
26/02/2017
129,33 Act. Sect. Santé-Pharmacie
25/02/2017
129,33 Act. Sect. Santé-Pharmacie
24/02/2017
129,33 Act. Sect. Santé-Pharmacie
23/02/2017
129,29 Act. Sect. Santé-Pharmacie
22/02/2017
129,35 Act. Sect. Santé-Pharmacie
21/02/2017
129,23 Act. Sect. Santé-Pharmacie
20/02/2017
128,02 Act. Sect. Santé-Pharmacie
19/02/2017
127,91 Act. Sect. Santé-Pharmacie
18/02/2017
127,91 Act. Sect. Santé-Pharmacie
17/02/2017
127,91 Act. Sect. Santé-Pharmacie
16/02/2017
127,59 Act. Sect. Santé-Pharmacie
15/02/2017
127,87 Act. Sect. Santé-Pharmacie
14/02/2017
126,56 Act. Sect. Santé-Pharmacie
13/02/2017
126,17 Act. Sect. Santé-Pharmacie
12/02/2017
125,53 Act. Sect. Santé-Pharmacie
11/02/2017
125,53 Act. Sect. Santé-Pharmacie
10/02/2017
125,53 Act. Sect. Santé-Pharmacie
09/02/2017
124,82 Act. Sect. Santé-Pharmacie
08/02/2017
123,74 Act. Sect. Santé-Pharmacie
07/02/2017
123,67 Act. Sect. Santé-Pharmacie
06/02/2017
122,93 Act. Sect. Santé-Pharmacie
05/02/2017
122,64 Act. Sect. Santé-Pharmacie
04/02/2017
122,64 Act. Sect. Santé-Pharmacie
03/02/2017
122,64 Act. Sect. Santé-Pharmacie
02/02/2017
121,74 Act. Sect. Santé-Pharmacie
01/02/2017
122,23 Act. Sect. Santé-Pharmacie
31/01/2017
121,09 Act. Sect. Santé-Pharmacie
30/01/2017
121,41 Act. Sect. Santé-Pharmacie
29/01/2017
121,71 Act. Sect. Santé-Pharmacie
28/01/2017
121,71 Act. Sect. Santé-Pharmacie
27/01/2017
121,71 Act. Sect. Santé-Pharmacie
26/01/2017
121,44 Act. Sect. Santé-Pharmacie
25/01/2017
120,65 Act. Sect. Santé-Pharmacie
24/01/2017
119,55 Act. Sect. Santé-Pharmacie
23/01/2017
120,33 Act. Sect. Santé-Pharmacie
22/01/2017
121,51 Act. Sect. Santé-Pharmacie
21/01/2017
121,51 Act. Sect. Santé-Pharmacie
20/01/2017
121,51 Act. Sect. Santé-Pharmacie
19/01/2017
122,12 Act. Sect. Santé-Pharmacie
18/01/2017
122,63 Act. Sect. Santé-Pharmacie
17/01/2017
122,49 Act. Sect. Santé-Pharmacie
16/01/2017
123,55 Act. Sect. Santé-Pharmacie
15/01/2017
123,62 Act. Sect. Santé-Pharmacie
14/01/2017
123,62 Act. Sect. Santé-Pharmacie
13/01/2017
123,62 Act. Sect. Santé-Pharmacie
12/01/2017
122,81 Act. Sect. Santé-Pharmacie
11/01/2017
124,78 Act. Sect. Santé-Pharmacie
10/01/2017
125,17 Act. Sect. Santé-Pharmacie
09/01/2017
124,98 Act. Sect. Santé-Pharmacie
08/01/2017
124,50 Act. Sect. Santé-Pharmacie
07/01/2017
124,50 Act. Sect. Santé-Pharmacie
06/01/2017
124,50 Act. Sect. Santé-Pharmacie
05/01/2017
124,73 Act. Sect. Santé-Pharmacie
04/01/2017
124,37 Act. Sect. Santé-Pharmacie
03/01/2017
123,80 Act. Sect. Santé-Pharmacie
02/01/2017
121,73 Act. Sect. Santé-Pharmacie
01/01/2017
121,54 Act. Sect. Santé-Pharmacie
31/12/2016
121,54 Act. Sect. Santé-Pharmacie
30/12/2016
121,54 Act. Sect. Santé-Pharmacie
29/12/2016
122,13 Act. Sect. Santé-Pharmacie
28/12/2016
122,55 Act. Sect. Santé-Pharmacie
27/12/2016
122,44 Act. Sect. Santé-Pharmacie
26/12/2016
122,16 Act. Sect. Santé-Pharmacie
25/12/2016
122,16 Act. Sect. Santé-Pharmacie
24/12/2016
122,16 Act. Sect. Santé-Pharmacie
23/12/2016
122,16 Act. Sect. Santé-Pharmacie
22/12/2016
121,63 Act. Sect. Santé-Pharmacie
21/12/2016
121,84 Act. Sect. Santé-Pharmacie
20/12/2016
122,39 Act. Sect. Santé-Pharmacie
19/12/2016
122,19 Act. Sect. Santé-Pharmacie
18/12/2016
122,38 Act. Sect. Santé-Pharmacie
17/12/2016
122,38 Act. Sect. Santé-Pharmacie
16/12/2016
122,38 Act. Sect. Santé-Pharmacie
15/12/2016
121,77 Act. Sect. Santé-Pharmacie
14/12/2016
119,59 Act. Sect. Santé-Pharmacie
13/12/2016
120,18 Act. Sect. Santé-Pharmacie
12/12/2016
119,27 Act. Sect. Santé-Pharmacie
11/12/2016
119,59 Act. Sect. Santé-Pharmacie
10/12/2016
119,59 Act. Sect. Santé-Pharmacie
09/12/2016
119,59 Act. Sect. Santé-Pharmacie
08/12/2016
116,70 Act. Sect. Santé-Pharmacie
07/12/2016
116,21 Act. Sect. Santé-Pharmacie
06/12/2016
117,19 Act. Sect. Santé-Pharmacie
05/12/2016
117,09 Act. Sect. Santé-Pharmacie
04/12/2016
117,24 Act. Sect. Santé-Pharmacie
03/12/2016
117,24 Act. Sect. Santé-Pharmacie
02/12/2016
117,24 Act. Sect. Santé-Pharmacie
01/12/2016
117,45 Act. Sect. Santé-Pharmacie
30/11/2016
118,68 Act. Sect. Santé-Pharmacie
29/11/2016
119,57 Act. Sect. Santé-Pharmacie
28/11/2016
119,24 Act. Sect. Santé-Pharmacie
27/11/2016
119,83 Act. Sect. Santé-Pharmacie
26/11/2016
119,83 Act. Sect. Santé-Pharmacie
25/11/2016
119,83 Act. Sect. Santé-Pharmacie
24/11/2016
119,12 Act. Sect. Santé-Pharmacie
23/11/2016
118,71 Act. Sect. Santé-Pharmacie
22/11/2016
118,67 Act. Sect. Santé-Pharmacie
21/11/2016
120,14 Act. Sect. Santé-Pharmacie
20/11/2016
120,32 Act. Sect. Santé-Pharmacie
19/11/2016
120,32 Act. Sect. Santé-Pharmacie
18/11/2016
120,32 Act. Sect. Santé-Pharmacie
17/11/2016
120,57 Act. Sect. Santé-Pharmacie
16/11/2016
120,15 Act. Sect. Santé-Pharmacie
15/11/2016
119,92 Act. Sect. Santé-Pharmacie
14/11/2016
119,90 Act. Sect. Santé-Pharmacie
13/11/2016
119,49 Act. Sect. Santé-Pharmacie
12/11/2016
119,49 Act. Sect. Santé-Pharmacie
11/11/2016
119,49 Act. Sect. Santé-Pharmacie
10/11/2016
120,17 Act. Sect. Santé-Pharmacie
09/11/2016
118,51 Act. Sect. Santé-Pharmacie
08/11/2016
114,31 Act. Sect. Santé-Pharmacie
07/11/2016
113,98 Act. Sect. Santé-Pharmacie
06/11/2016
111,69 Act. Sect. Santé-Pharmacie
05/11/2016
111,69 Act. Sect. Santé-Pharmacie
04/11/2016
111,69 Act. Sect. Santé-Pharmacie
03/11/2016
112,13 Act. Sect. Santé-Pharmacie
02/11/2016
112,83 Act. Sect. Santé-Pharmacie
01/11/2016
114,51 Act. Sect. Santé-Pharmacie
31/10/2016
115,23 Act. Sect. Santé-Pharmacie
30/10/2016
116,13 Act. Sect. Santé-Pharmacie
29/10/2016
116,13 Act. Sect. Santé-Pharmacie
28/10/2016
116,13 Act. Sect. Santé-Pharmacie
27/10/2016
117,90 Act. Sect. Santé-Pharmacie
26/10/2016
117,75 Act. Sect. Santé-Pharmacie
25/10/2016
118,89 Act. Sect. Santé-Pharmacie
24/10/2016
119,73 Act. Sect. Santé-Pharmacie
23/10/2016
120,21 Act. Sect. Santé-Pharmacie
22/10/2016
120,21 Act. Sect. Santé-Pharmacie
21/10/2016
120,21 Act. Sect. Santé-Pharmacie
20/10/2016
120,29 Act. Sect. Santé-Pharmacie
19/10/2016
119,97 Act. Sect. Santé-Pharmacie
18/10/2016
119,95 Act. Sect. Santé-Pharmacie
17/10/2016
118,67 Act. Sect. Santé-Pharmacie
16/10/2016
119,43 Act. Sect. Santé-Pharmacie
15/10/2016
119,43 Act. Sect. Santé-Pharmacie
14/10/2016
119,43 Act. Sect. Santé-Pharmacie
13/10/2016
119,28 Act. Sect. Santé-Pharmacie
12/10/2016
119,74 Act. Sect. Santé-Pharmacie
11/10/2016
120,67 Act. Sect. Santé-Pharmacie
10/10/2016
121,75 Act. Sect. Santé-Pharmacie
09/10/2016
121,18 Act. Sect. Santé-Pharmacie
08/10/2016
121,18 Act. Sect. Santé-Pharmacie
07/10/2016
121,18 Act. Sect. Santé-Pharmacie
06/10/2016
121,34 Act. Sect. Santé-Pharmacie
05/10/2016
121,81 Act. Sect. Santé-Pharmacie
04/10/2016
122,04 Act. Sect. Santé-Pharmacie
03/10/2016
121,60 Act. Sect. Santé-Pharmacie
02/10/2016
121,67 Act. Sect. Santé-Pharmacie
01/10/2016
121,67 Act. Sect. Santé-Pharmacie
30/09/2016
121,67 Act. Sect. Santé-Pharmacie
29/09/2016
121,65 Act. Sect. Santé-Pharmacie
28/09/2016
123,33 Act. Sect. Santé-Pharmacie
27/09/2016
123,06 Act. Sect. Santé-Pharmacie
26/09/2016
122,53 Act. Sect. Santé-Pharmacie
25/09/2016
124,21 Act. Sect. Santé-Pharmacie
24/09/2016
124,21 Act. Sect. Santé-Pharmacie
23/09/2016
124,21 Act. Sect. Santé-Pharmacie
22/09/2016
124,43 Act. Sect. Santé-Pharmacie
21/09/2016
124,02 Act. Sect. Santé-Pharmacie
20/09/2016
123,37 Act. Sect. Santé-Pharmacie
19/09/2016
122,93 Act. Sect. Santé-Pharmacie
18/09/2016
122,41 Act. Sect. Santé-Pharmacie
17/09/2016
122,41 Act. Sect. Santé-Pharmacie
16/09/2016
122,41 Act. Sect. Santé-Pharmacie
15/09/2016
121,68 Act. Sect. Santé-Pharmacie
14/09/2016
120,94 Act. Sect. Santé-Pharmacie
13/09/2016
120,67 Act. Sect. Santé-Pharmacie
12/09/2016
121,40 Act. Sect. Santé-Pharmacie
11/09/2016
120,89 Act. Sect. Santé-Pharmacie
10/09/2016
120,89 Act. Sect. Santé-Pharmacie
09/09/2016
120,89 Act. Sect. Santé-Pharmacie
08/09/2016
122,54 Act. Sect. Santé-Pharmacie
07/09/2016
122,89 Act. Sect. Santé-Pharmacie
06/09/2016
123,10 Act. Sect. Santé-Pharmacie
05/09/2016
122,76 Act. Sect. Santé-Pharmacie
04/09/2016
122,57 Act. Sect. Santé-Pharmacie
03/09/2016
122,57 Act. Sect. Santé-Pharmacie
02/09/2016
122,57 Act. Sect. Santé-Pharmacie
01/09/2016
121,69 Act. Sect. Santé-Pharmacie
31/08/2016
122,45 Act. Sect. Santé-Pharmacie
30/08/2016
123,01 Act. Sect. Santé-Pharmacie
29/08/2016
122,71 Act. Sect. Santé-Pharmacie
28/08/2016
122,02 Act. Sect. Santé-Pharmacie
27/08/2016
122,02 Act. Sect. Santé-Pharmacie
26/08/2016
122,02 Act. Sect. Santé-Pharmacie
25/08/2016
122,05 Act. Sect. Santé-Pharmacie
24/08/2016
123,64 Act. Sect. Santé-Pharmacie
23/08/2016
124,11 Act. Sect. Santé-Pharmacie
22/08/2016
123,85 Act. Sect. Santé-Pharmacie
21/08/2016
123,21 Act. Sect. Santé-Pharmacie
20/08/2016
123,21 Act. Sect. Santé-Pharmacie
19/08/2016
123,21 Act. Sect. Santé-Pharmacie
18/08/2016
123,65 Act. Sect. Santé-Pharmacie
17/08/2016
123,87 Act. Sect. Santé-Pharmacie
16/08/2016
124,46 Act. Sect. Santé-Pharmacie
15/08/2016
125,81 Act. Sect. Santé-Pharmacie
14/08/2016
125,69 Act. Sect. Santé-Pharmacie
13/08/2016
125,69 Act. Sect. Santé-Pharmacie
12/08/2016
125,69 Act. Sect. Santé-Pharmacie
11/08/2016
125,87 Act. Sect. Santé-Pharmacie
10/08/2016
125,41 Act. Sect. Santé-Pharmacie
09/08/2016
126,69 Act. Sect. Santé-Pharmacie
08/08/2016
126,32 Act. Sect. Santé-Pharmacie
07/08/2016
127,17 Act. Sect. Santé-Pharmacie
06/08/2016
127,17 Act. Sect. Santé-Pharmacie
05/08/2016
127,17 Act. Sect. Santé-Pharmacie
04/08/2016
126,99 Act. Sect. Santé-Pharmacie
03/08/2016
126,57 Act. Sect. Santé-Pharmacie
02/08/2016
126,76 Act. Sect. Santé-Pharmacie
01/08/2016
127,50 Act. Sect. Santé-Pharmacie
31/07/2016
127,20 Act. Sect. Santé-Pharmacie
30/07/2016
127,20 Act. Sect. Santé-Pharmacie
29/07/2016
127,20 Act. Sect. Santé-Pharmacie
28/07/2016
127,28 Act. Sect. Santé-Pharmacie
27/07/2016
127,88 Act. Sect. Santé-Pharmacie
26/07/2016
127,68 Act. Sect. Santé-Pharmacie
25/07/2016
127,53 Act. Sect. Santé-Pharmacie
24/07/2016
127,45 Act. Sect. Santé-Pharmacie
23/07/2016
127,45 Act. Sect. Santé-Pharmacie
22/07/2016
127,45 Act. Sect. Santé-Pharmacie
21/07/2016
127,04 Act. Sect. Santé-Pharmacie
20/07/2016
126,92 Act. Sect. Santé-Pharmacie
19/07/2016
125,63 Act. Sect. Santé-Pharmacie
18/07/2016
125,72 Act. Sect. Santé-Pharmacie
17/07/2016
125,39 Act. Sect. Santé-Pharmacie
16/07/2016
125,39 Act. Sect. Santé-Pharmacie
15/07/2016
125,39 Act. Sect. Santé-Pharmacie
14/07/2016
125,20 Act. Sect. Santé-Pharmacie
13/07/2016
125,46 Act. Sect. Santé-Pharmacie
12/07/2016
125,41 Act. Sect. Santé-Pharmacie
11/07/2016
125,51 Act. Sect. Santé-Pharmacie
10/07/2016
124,87 Act. Sect. Santé-Pharmacie
09/07/2016
124,87 Act. Sect. Santé-Pharmacie
08/07/2016
124,87 Act. Sect. Santé-Pharmacie
07/07/2016
123,88 Act. Sect. Santé-Pharmacie
06/07/2016
123,28 Act. Sect. Santé-Pharmacie
05/07/2016
122,82 Act. Sect. Santé-Pharmacie
04/07/2016
123,21 Act. Sect. Santé-Pharmacie
03/07/2016
123,02 Act. Sect. Santé-Pharmacie
02/07/2016
123,02 Act. Sect. Santé-Pharmacie
01/07/2016
123,02 Act. Sect. Santé-Pharmacie
30/06/2016
122,28 Act. Sect. Santé-Pharmacie
29/06/2016
121,06 Act. Sect. Santé-Pharmacie
28/06/2016
118,65 Act. Sect. Santé-Pharmacie
27/06/2016
116,96 Act. Sect. Santé-Pharmacie
26/06/2016
118,07 Act. Sect. Santé-Pharmacie
25/06/2016
118,07 Act. Sect. Santé-Pharmacie
24/06/2016
118,07 Act. Sect. Santé-Pharmacie
23/06/2016
119,15 Act. Sect. Santé-Pharmacie
22/06/2016
118,81 Act. Sect. Santé-Pharmacie
21/06/2016
118,48 Act. Sect. Santé-Pharmacie
20/06/2016
118,13 Act. Sect. Santé-Pharmacie
19/06/2016
117,17 Act. Sect. Santé-Pharmacie
18/06/2016
117,17 Act. Sect. Santé-Pharmacie
17/06/2016
117,17 Act. Sect. Santé-Pharmacie
16/06/2016
117,92 Act. Sect. Santé-Pharmacie
15/06/2016
118,17 Act. Sect. Santé-Pharmacie
14/06/2016
118,35 Act. Sect. Santé-Pharmacie
13/06/2016
119,22 Act. Sect. Santé-Pharmacie
12/06/2016
120,52 Act. Sect. Santé-Pharmacie
11/06/2016
120,52 Act. Sect. Santé-Pharmacie
10/06/2016
120,52 Act. Sect. Santé-Pharmacie
09/06/2016
122,25 Act. Sect. Santé-Pharmacie
08/06/2016
122,42 Act. Sect. Santé-Pharmacie
07/06/2016
122,73 Act. Sect. Santé-Pharmacie
06/06/2016
122,63 Act. Sect. Santé-Pharmacie
05/06/2016
122,90 Act. Sect. Santé-Pharmacie
04/06/2016
122,90 Act. Sect. Santé-Pharmacie
03/06/2016
122,90 Act. Sect. Santé-Pharmacie
02/06/2016
123,63 Act. Sect. Santé-Pharmacie
01/06/2016
122,77 Act. Sect. Santé-Pharmacie
31/05/2016
122,65 Act. Sect. Santé-Pharmacie
30/05/2016
122,60 Act. Sect. Santé-Pharmacie
29/05/2016
122,50 Act. Sect. Santé-Pharmacie
28/05/2016
122,50 Act. Sect. Santé-Pharmacie
27/05/2016
122,50 Act. Sect. Santé-Pharmacie
26/05/2016
121,62 Act. Sect. Santé-Pharmacie
25/05/2016
121,91 Act. Sect. Santé-Pharmacie
24/05/2016
120,63 Act. Sect. Santé-Pharmacie
23/05/2016
118,94 Act. Sect. Santé-Pharmacie
22/05/2016
118,63 Act. Sect. Santé-Pharmacie
21/05/2016
118,63 Act. Sect. Santé-Pharmacie
20/05/2016
118,63 Act. Sect. Santé-Pharmacie
19/05/2016
117,41 Act. Sect. Santé-Pharmacie
18/05/2016
117,81 Act. Sect. Santé-Pharmacie
17/05/2016
117,22 Act. Sect. Santé-Pharmacie
16/05/2016
117,18 Act. Sect. Santé-Pharmacie
15/05/2016
116,79 Act. Sect. Santé-Pharmacie
14/05/2016
116,79 Act. Sect. Santé-Pharmacie
13/05/2016
116,79 Act. Sect. Santé-Pharmacie
12/05/2016
116,07 Act. Sect. Santé-Pharmacie
11/05/2016
116,93 Act. Sect. Santé-Pharmacie
10/05/2016
117,75 Act. Sect. Santé-Pharmacie
09/05/2016
116,77 Act. Sect. Santé-Pharmacie
08/05/2016
115,18 Act. Sect. Santé-Pharmacie
07/05/2016
115,18 Act. Sect. Santé-Pharmacie
06/05/2016
115,18 Act. Sect. Santé-Pharmacie
05/05/2016
115,75 Act. Sect. Santé-Pharmacie
04/05/2016
115,52 Act. Sect. Santé-Pharmacie
03/05/2016
116,65 Act. Sect. Santé-Pharmacie
02/05/2016
117,62 Act. Sect. Santé-Pharmacie
01/05/2016
117,88 Act. Sect. Santé-Pharmacie
30/04/2016
117,88 Act. Sect. Santé-Pharmacie
29/04/2016
117,88 Act. Sect. Santé-Pharmacie
28/04/2016
120,38 Act. Sect. Santé-Pharmacie
27/04/2016
120,76 Act. Sect. Santé-Pharmacie
26/04/2016
120,95 Act. Sect. Santé-Pharmacie
25/04/2016
122,01 Act. Sect. Santé-Pharmacie
24/04/2016
122,39 Act. Sect. Santé-Pharmacie
23/04/2016
122,39 Act. Sect. Santé-Pharmacie
22/04/2016
122,39 Act. Sect. Santé-Pharmacie
21/04/2016
121,73 Act. Sect. Santé-Pharmacie
20/04/2016
120,97 Act. Sect. Santé-Pharmacie
19/04/2016
120,91 Act. Sect. Santé-Pharmacie
18/04/2016
120,45 Act. Sect. Santé-Pharmacie
17/04/2016
119,70 Act. Sect. Santé-Pharmacie
16/04/2016
119,70 Act. Sect. Santé-Pharmacie
15/04/2016
119,70 Act. Sect. Santé-Pharmacie
14/04/2016
119,95 Act. Sect. Santé-Pharmacie
13/04/2016
119,10 Act. Sect. Santé-Pharmacie
12/04/2016
117,39 Act. Sect. Santé-Pharmacie
11/04/2016
117,06 Act. Sect. Santé-Pharmacie
10/04/2016
117,82 Act. Sect. Santé-Pharmacie
09/04/2016
117,82 Act. Sect. Santé-Pharmacie
08/04/2016
117,82 Act. Sect. Santé-Pharmacie
07/04/2016
118,05 Act. Sect. Santé-Pharmacie
06/04/2016
118,00 Act. Sect. Santé-Pharmacie
05/04/2016
115,67 Act. Sect. Santé-Pharmacie
04/04/2016
116,66 Act. Sect. Santé-Pharmacie
03/04/2016
115,08 Act. Sect. Santé-Pharmacie
02/04/2016
115,08 Act. Sect. Santé-Pharmacie
01/04/2016
115,08 Act. Sect. Santé-Pharmacie
31/03/2016
114,85 Act. Sect. Santé-Pharmacie
30/03/2016
115,23 Act. Sect. Santé-Pharmacie
29/03/2016
115,43 Act. Sect. Santé-Pharmacie
28/03/2016
115,20 Act. Sect. Santé-Pharmacie
27/03/2016
115,25 Act. Sect. Santé-Pharmacie
26/03/2016
115,25 Act. Sect. Santé-Pharmacie
25/03/2016
115,25 Act. Sect. Santé-Pharmacie
24/03/2016
115,24 Act. Sect. Santé-Pharmacie
23/03/2016
115,70 Act. Sect. Santé-Pharmacie
22/03/2016
115,63 Act. Sect. Santé-Pharmacie
21/03/2016
114,50 Act. Sect. Santé-Pharmacie
20/03/2016
113,68 Act. Sect. Santé-Pharmacie
19/03/2016
113,68 Act. Sect. Santé-Pharmacie
18/03/2016
113,68 Act. Sect. Santé-Pharmacie
17/03/2016
113,50 Act. Sect. Santé-Pharmacie
16/03/2016
115,84 Act. Sect. Santé-Pharmacie
15/03/2016
116,49 Act. Sect. Santé-Pharmacie
14/03/2016
118,03 Act. Sect. Santé-Pharmacie
13/03/2016
117,39 Act. Sect. Santé-Pharmacie
12/03/2016
117,39 Act. Sect. Santé-Pharmacie
11/03/2016
117,39 Act. Sect. Santé-Pharmacie
10/03/2016
116,57 Act. Sect. Santé-Pharmacie
09/03/2016
117,07 Act. Sect. Santé-Pharmacie
08/03/2016
117,03 Act. Sect. Santé-Pharmacie
07/03/2016
118,13 Act. Sect. Santé-Pharmacie
06/03/2016
117,47 Act. Sect. Santé-Pharmacie
05/03/2016
117,47 Act. Sect. Santé-Pharmacie
04/03/2016
117,47 Act. Sect. Santé-Pharmacie
03/03/2016
117,86 Act. Sect. Santé-Pharmacie
02/03/2016
119,14 Act. Sect. Santé-Pharmacie
01/03/2016
118,17 Act. Sect. Santé-Pharmacie
29/02/2016
116,89 Act. Sect. Santé-Pharmacie
28/02/2016
117,22 Act. Sect. Santé-Pharmacie
27/02/2016
117,22 Act. Sect. Santé-Pharmacie
26/02/2016
117,22 Act. Sect. Santé-Pharmacie
25/02/2016
116,02 Act. Sect. Santé-Pharmacie
24/02/2016
114,52 Act. Sect. Santé-Pharmacie
23/02/2016
115,39 Act. Sect. Santé-Pharmacie
22/02/2016
115,90 Act. Sect. Santé-Pharmacie
21/02/2016
114,18 Act. Sect. Santé-Pharmacie
20/02/2016
114,18 Act. Sect. Santé-Pharmacie
19/02/2016
114,18 Act. Sect. Santé-Pharmacie
18/02/2016
114,57 Act. Sect. Santé-Pharmacie
17/02/2016
113,90 Act. Sect. Santé-Pharmacie
16/02/2016
112,01 Act. Sect. Santé-Pharmacie
15/02/2016
110,60 Act. Sect. Santé-Pharmacie
14/02/2016
108,84 Act. Sect. Santé-Pharmacie
13/02/2016
108,84 Act. Sect. Santé-Pharmacie
12/02/2016
108,84 Act. Sect. Santé-Pharmacie
11/02/2016
107,37 Act. Sect. Santé-Pharmacie
10/02/2016
109,89 Act. Sect. Santé-Pharmacie
09/02/2016
108,33 Act. Sect. Santé-Pharmacie
08/02/2016
109,51 Act. Sect. Santé-Pharmacie
07/02/2016
112,30 Act. Sect. Santé-Pharmacie
06/02/2016
112,30 Act. Sect. Santé-Pharmacie
05/02/2016
112,30 Act. Sect. Santé-Pharmacie
04/02/2016
114,13 Act. Sect. Santé-Pharmacie
03/02/2016
116,33 Act. Sect. Santé-Pharmacie
02/02/2016
118,01 Act. Sect. Santé-Pharmacie
01/02/2016
119,37 Act. Sect. Santé-Pharmacie
31/01/2016
118,85 Act. Sect. Santé-Pharmacie
30/01/2016
118,85 Act. Sect. Santé-Pharmacie
29/01/2016
118,85 Act. Sect. Santé-Pharmacie
28/01/2016
117,31 Act. Sect. Santé-Pharmacie
27/01/2016
120,44 Act. Sect. Santé-Pharmacie
26/01/2016
121,21 Act. Sect. Santé-Pharmacie
25/01/2016
121,18 Act. Sect. Santé-Pharmacie
24/01/2016
121,13 Act. Sect. Santé-Pharmacie
23/01/2016
121,13 Act. Sect. Santé-Pharmacie
22/01/2016
121,13 Act. Sect. Santé-Pharmacie
21/01/2016
118,40 Act. Sect. Santé-Pharmacie
20/01/2016
117,53 Act. Sect. Santé-Pharmacie
19/01/2016
118,90 Act. Sect. Santé-Pharmacie
18/01/2016
118,20 Act. Sect. Santé-Pharmacie
17/01/2016
118,41 Act. Sect. Santé-Pharmacie
16/01/2016
118,41 Act. Sect. Santé-Pharmacie
15/01/2016
118,41 Act. Sect. Santé-Pharmacie
14/01/2016
120,81 Act. Sect. Santé-Pharmacie
13/01/2016
121,23 Act. Sect. Santé-Pharmacie
12/01/2016
122,47 Act. Sect. Santé-Pharmacie
11/01/2016
121,14 Act. Sect. Santé-Pharmacie
10/01/2016
123,32 Act. Sect. Santé-Pharmacie
09/01/2016
123,32 Act. Sect. Santé-Pharmacie
08/01/2016
123,32 Act. Sect. Santé-Pharmacie
07/01/2016
125,43 Act. Sect. Santé-Pharmacie
06/01/2016
128,57 Act. Sect. Santé-Pharmacie
05/01/2016
129,76 Act. Sect. Santé-Pharmacie
04/01/2016
128,31 Act. Sect. Santé-Pharmacie
03/01/2016
130,65 Act. Sect. Santé-Pharmacie
02/01/2016
130,65 Act. Sect. Santé-Pharmacie
01/01/2016
130,65 Act. Sect. Santé-Pharmacie
31/12/2015
130,65 Act. Sect. Santé-Pharmacie
30/12/2015
131,05 Act. Sect. Santé-Pharmacie
29/12/2015
131,19 Act. Sect. Santé-Pharmacie
28/12/2015
129,58 Act. Sect. Santé-Pharmacie
27/12/2015
129,84 Act. Sect. Santé-Pharmacie
26/12/2015
129,84 Act. Sect. Santé-Pharmacie
25/12/2015
129,84 Act. Sect. Santé-Pharmacie
24/12/2015
129,84 Act. Sect. Santé-Pharmacie
23/12/2015
129,81 Act. Sect. Santé-Pharmacie
22/12/2015
127,66 Act. Sect. Santé-Pharmacie
21/12/2015
127,96 Act. Sect. Santé-Pharmacie
20/12/2015
128,52 Act. Sect. Santé-Pharmacie
19/12/2015
128,52 Act. Sect. Santé-Pharmacie
18/12/2015
128,52 Act. Sect. Santé-Pharmacie
17/12/2015
129,37 Act. Sect. Santé-Pharmacie
16/12/2015
128,44 Act. Sect. Santé-Pharmacie
15/12/2015
126,93 Act. Sect. Santé-Pharmacie
14/12/2015
124,55 Act. Sect. Santé-Pharmacie
13/12/2015
125,62 Act. Sect. Santé-Pharmacie
12/12/2015
125,62 Act. Sect. Santé-Pharmacie
11/12/2015
125,62 Act. Sect. Santé-Pharmacie
10/12/2015
127,35 Act. Sect. Santé-Pharmacie
09/12/2015
127,36 Act. Sect. Santé-Pharmacie
08/12/2015
128,82 Act. Sect. Santé-Pharmacie
07/12/2015
129,55 Act. Sect. Santé-Pharmacie
06/12/2015
128,90 Act. Sect. Santé-Pharmacie
05/12/2015
128,90 Act. Sect. Santé-Pharmacie
04/12/2015
128,90 Act. Sect. Santé-Pharmacie
03/12/2015
129,47 Act. Sect. Santé-Pharmacie
02/12/2015
133,47 Act. Sect. Santé-Pharmacie
01/12/2015
133,30 Act. Sect. Santé-Pharmacie
30/11/2015
132,96 Act. Sect. Santé-Pharmacie
29/11/2015
133,40 Act. Sect. Santé-Pharmacie
28/11/2015
133,40 Act. Sect. Santé-Pharmacie
27/11/2015
133,40 Act. Sect. Santé-Pharmacie
26/11/2015
132,99 Act. Sect. Santé-Pharmacie
25/11/2015
132,60 Act. Sect. Santé-Pharmacie
24/11/2015
131,24 Act. Sect. Santé-Pharmacie
23/11/2015
131,97 Act. Sect. Santé-Pharmacie
22/11/2015
131,74 Act. Sect. Santé-Pharmacie
21/11/2015
131,74 Act. Sect. Santé-Pharmacie
20/11/2015
131,74 Act. Sect. Santé-Pharmacie
19/11/2015
130,90 Act. Sect. Santé-Pharmacie
18/11/2015
131,80 Act. Sect. Santé-Pharmacie
17/11/2015
130,64 Act. Sect. Santé-Pharmacie
16/11/2015
128,41 Act. Sect. Santé-Pharmacie
15/11/2015
127,77 Act. Sect. Santé-Pharmacie
14/11/2015
127,77 Act. Sect. Santé-Pharmacie
13/11/2015
127,77 Act. Sect. Santé-Pharmacie
12/11/2015
128,50 Act. Sect. Santé-Pharmacie
11/11/2015
130,55 Act. Sect. Santé-Pharmacie
10/11/2015
130,65 Act. Sect. Santé-Pharmacie
09/11/2015
130,08 Act. Sect. Santé-Pharmacie
08/11/2015
130,83 Act. Sect. Santé-Pharmacie
07/11/2015
130,83 Act. Sect. Santé-Pharmacie
06/11/2015
130,83 Act. Sect. Santé-Pharmacie
05/11/2015
130,77 Act. Sect. Santé-Pharmacie
04/11/2015
130,50 Act. Sect. Santé-Pharmacie
03/11/2015
130,06 Act. Sect. Santé-Pharmacie
02/11/2015
129,43 Act. Sect. Santé-Pharmacie
01/11/2015
128,29 Act. Sect. Santé-Pharmacie
31/10/2015
128,29 Act. Sect. Santé-Pharmacie
30/10/2015
128,29 Act. Sect. Santé-Pharmacie
29/10/2015
128,95 Act. Sect. Santé-Pharmacie
28/10/2015
128,04 Act. Sect. Santé-Pharmacie
27/10/2015
126,57 Act. Sect. Santé-Pharmacie
26/10/2015
125,69 Act. Sect. Santé-Pharmacie
25/10/2015
125,15 Act. Sect. Santé-Pharmacie
24/10/2015
125,15 Act. Sect. Santé-Pharmacie
23/10/2015
125,15 Act. Sect. Santé-Pharmacie
22/10/2015
121,76 Act. Sect. Santé-Pharmacie
21/10/2015
121,04 Act. Sect. Santé-Pharmacie
20/10/2015
122,49 Act. Sect. Santé-Pharmacie
19/10/2015
124,06 Act. Sect. Santé-Pharmacie
18/10/2015
123,04 Act. Sect. Santé-Pharmacie
17/10/2015
123,04 Act. Sect. Santé-Pharmacie
16/10/2015
123,04 Act. Sect. Santé-Pharmacie
15/10/2015
120,91 Act. Sect. Santé-Pharmacie
14/10/2015
118,98 Act. Sect. Santé-Pharmacie
13/10/2015
120,13 Act. Sect. Santé-Pharmacie
12/10/2015
121,03 Act. Sect. Santé-Pharmacie
11/10/2015
120,96 Act. Sect. Santé-Pharmacie
10/10/2015
120,96 Act. Sect. Santé-Pharmacie
09/10/2015
120,96 Act. Sect. Santé-Pharmacie
08/10/2015
121,22 Act. Sect. Santé-Pharmacie
07/10/2015
121,07 Act. Sect. Santé-Pharmacie
06/10/2015
121,98 Act. Sect. Santé-Pharmacie
05/10/2015
123,48 Act. Sect. Santé-Pharmacie
04/10/2015
121,76 Act. Sect. Santé-Pharmacie
03/10/2015
121,76 Act. Sect. Santé-Pharmacie
02/10/2015
121,76 Act. Sect. Santé-Pharmacie
01/10/2015
120,84 Act. Sect. Santé-Pharmacie
30/09/2015
120,24 Act. Sect. Santé-Pharmacie
29/09/2015
117,99 Act. Sect. Santé-Pharmacie
28/09/2015
119,77 Act. Sect. Santé-Pharmacie
27/09/2015
123,63 Act. Sect. Santé-Pharmacie
26/09/2015
123,63 Act. Sect. Santé-Pharmacie
25/09/2015
123,63 Act. Sect. Santé-Pharmacie
24/09/2015
123,61 Act. Sect. Santé-Pharmacie
23/09/2015
125,78 Act. Sect. Santé-Pharmacie
22/09/2015
125,91 Act. Sect. Santé-Pharmacie
21/09/2015
128,13 Act. Sect. Santé-Pharmacie
20/09/2015
127,42 Act. Sect. Santé-Pharmacie
19/09/2015
127,42 Act. Sect. Santé-Pharmacie
18/09/2015
127,42 Act. Sect. Santé-Pharmacie
17/09/2015
128,66 Act. Sect. Santé-Pharmacie
16/09/2015
128,49 Act. Sect. Santé-Pharmacie
15/09/2015
127,56 Act. Sect. Santé-Pharmacie
14/09/2015
126,60 Act. Sect. Santé-Pharmacie
13/09/2015
127,18 Act. Sect. Santé-Pharmacie
12/09/2015
127,18 Act. Sect. Santé-Pharmacie
11/09/2015
127,18 Act. Sect. Santé-Pharmacie
10/09/2015
127,50 Act. Sect. Santé-Pharmacie
09/09/2015
128,02 Act. Sect. Santé-Pharmacie
08/09/2015
127,97 Act. Sect. Santé-Pharmacie
07/09/2015
126,40 Act. Sect. Santé-Pharmacie
06/09/2015
126,44 Act. Sect. Santé-Pharmacie
05/09/2015
126,44 Act. Sect. Santé-Pharmacie
04/09/2015
126,44 Act. Sect. Santé-Pharmacie
03/09/2015
127,85 Act. Sect. Santé-Pharmacie
02/09/2015
126,15 Act. Sect. Santé-Pharmacie
01/09/2015
125,14 Act. Sect. Santé-Pharmacie
31/08/2015
128,64 Act. Sect. Santé-Pharmacie
30/08/2015
129,26 Act. Sect. Santé-Pharmacie
29/08/2015
129,26 Act. Sect. Santé-Pharmacie
28/08/2015
129,26 Act. Sect. Santé-Pharmacie
27/08/2015
128,76 Act. Sect. Santé-Pharmacie
26/08/2015
124,46 Act. Sect. Santé-Pharmacie
25/08/2015
123,21 Act. Sect. Santé-Pharmacie
24/08/2015
122,11 Act. Sect. Santé-Pharmacie
23/08/2015
128,22 Act. Sect. Santé-Pharmacie
22/08/2015
128,22 Act. Sect. Santé-Pharmacie
21/08/2015
128,22 Act. Sect. Santé-Pharmacie
20/08/2015
133,15 Act. Sect. Santé-Pharmacie
19/08/2015
136,59 Act. Sect. Santé-Pharmacie
18/08/2015
137,83 Act. Sect. Santé-Pharmacie
17/08/2015
137,00 Act. Sect. Santé-Pharmacie
16/08/2015
135,70 Act. Sect. Santé-Pharmacie
15/08/2015
135,70 Act. Sect. Santé-Pharmacie
14/08/2015
135,70 Act. Sect. Santé-Pharmacie
13/08/2015
135,82 Act. Sect. Santé-Pharmacie
12/08/2015
135,01 Act. Sect. Santé-Pharmacie
11/08/2015
137,37 Act. Sect. Santé-Pharmacie
10/08/2015
138,89 Act. Sect. Santé-Pharmacie
09/08/2015
138,20 Act. Sect. Santé-Pharmacie
08/08/2015
138,20 Act. Sect. Santé-Pharmacie
07/08/2015
138,20 Act. Sect. Santé-Pharmacie
06/08/2015
140,11 Act. Sect. Santé-Pharmacie
05/08/2015
142,10 Act. Sect. Santé-Pharmacie
04/08/2015
140,54 Act. Sect. Santé-Pharmacie
03/08/2015
140,64 Act. Sect. Santé-Pharmacie
02/08/2015
139,57 Act. Sect. Santé-Pharmacie
01/08/2015
139,57 Act. Sect. Santé-Pharmacie
31/07/2015
139,57 Act. Sect. Santé-Pharmacie
30/07/2015
139,40 Act. Sect. Santé-Pharmacie
29/07/2015
139,10 Act. Sect. Santé-Pharmacie
28/07/2015
137,83 Act. Sect. Santé-Pharmacie
27/07/2015
136,30 Act. Sect. Santé-Pharmacie
26/07/2015
138,74 Act. Sect. Santé-Pharmacie
25/07/2015
138,74 Act. Sect. Santé-Pharmacie
24/07/2015
138,74 Act. Sect. Santé-Pharmacie
23/07/2015
140,33 Act. Sect. Santé-Pharmacie
22/07/2015
140,87 Act. Sect. Santé-Pharmacie
21/07/2015
141,22 Act. Sect. Santé-Pharmacie
20/07/2015
142,58 Act. Sect. Santé-Pharmacie
19/07/2015
142,11 Act. Sect. Santé-Pharmacie
18/07/2015
142,11 Act. Sect. Santé-Pharmacie
17/07/2015
142,11 Act. Sect. Santé-Pharmacie
16/07/2015
141,65 Act. Sect. Santé-Pharmacie
15/07/2015
139,98 Act. Sect. Santé-Pharmacie
14/07/2015
138,83 Act. Sect. Santé-Pharmacie
13/07/2015
137,56 Act. Sect. Santé-Pharmacie
12/07/2015
134,69 Act. Sect. Santé-Pharmacie
11/07/2015
134,69 Act. Sect. Santé-Pharmacie
10/07/2015
134,69 Act. Sect. Santé-Pharmacie
09/07/2015
133,49 Act. Sect. Santé-Pharmacie
08/07/2015
132,23 Act. Sect. Santé-Pharmacie
07/07/2015
133,36 Act. Sect. Santé-Pharmacie
06/07/2015
133,08 Act. Sect. Santé-Pharmacie
05/07/2015
133,08 Act. Sect. Santé-Pharmacie
04/07/2015
133,08 Act. Sect. Santé-Pharmacie
03/07/2015
133,08 Act. Sect. Santé-Pharmacie
02/07/2015
133,42 Act. Sect. Santé-Pharmacie
01/07/2015
133,44 Act. Sect. Santé-Pharmacie
30/06/2015
131,71 Act. Sect. Santé-Pharmacie
29/06/2015
132,14 Act. Sect. Santé-Pharmacie
28/06/2015
134,53 Act. Sect. Santé-Pharmacie
27/06/2015
134,53 Act. Sect. Santé-Pharmacie
26/06/2015
134,53 Act. Sect. Santé-Pharmacie
25/06/2015
134,46 Act. Sect. Santé-Pharmacie
24/06/2015
134,66 Act. Sect. Santé-Pharmacie
23/06/2015
134,82 Act. Sect. Santé-Pharmacie
22/06/2015
133,31 Act. Sect. Santé-Pharmacie
21/06/2015
131,85 Act. Sect. Santé-Pharmacie
20/06/2015
131,85 Act. Sect. Santé-Pharmacie
19/06/2015
131,85 Act. Sect. Santé-Pharmacie
18/06/2015
131,41 Act. Sect. Santé-Pharmacie
17/06/2015
131,29 Act. Sect. Santé-Pharmacie
16/06/2015
131,71 Act. Sect. Santé-Pharmacie
15/06/2015
130,81 Act. Sect. Santé-Pharmacie
14/06/2015
132,19 Act. Sect. Santé-Pharmacie
13/06/2015
132,19 Act. Sect. Santé-Pharmacie
12/06/2015
132,19 Act. Sect. Santé-Pharmacie
11/06/2015
133,25 Act. Sect. Santé-Pharmacie
10/06/2015
132,06 Act. Sect. Santé-Pharmacie
09/06/2015
130,87 Act. Sect. Santé-Pharmacie
08/06/2015
131,88 Act. Sect. Santé-Pharmacie
07/06/2015
132,81 Act. Sect. Santé-Pharmacie
06/06/2015
132,81 Act. Sect. Santé-Pharmacie
05/06/2015
132,81 Act. Sect. Santé-Pharmacie
04/06/2015
132,85 Act. Sect. Santé-Pharmacie
03/06/2015
134,13 Act. Sect. Santé-Pharmacie
02/06/2015
135,02 Act. Sect. Santé-Pharmacie
01/06/2015
136,94 Act. Sect. Santé-Pharmacie
31/05/2015
136,25 Act. Sect. Santé-Pharmacie
30/05/2015
136,25 Act. Sect. Santé-Pharmacie
29/05/2015
136,25 Act. Sect. Santé-Pharmacie
28/05/2015
137,67 Act. Sect. Santé-Pharmacie
27/05/2015
137,73 Act. Sect. Santé-Pharmacie
26/05/2015
136,14 Act. Sect. Santé-Pharmacie
25/05/2015
136,15 Act. Sect. Santé-Pharmacie
24/05/2015
136,09 Act. Sect. Santé-Pharmacie
23/05/2015
136,09 Act. Sect. Santé-Pharmacie
22/05/2015
136,09 Act. Sect. Santé-Pharmacie
21/05/2015
135,63 Act. Sect. Santé-Pharmacie
20/05/2015
135,18 Act. Sect. Santé-Pharmacie
19/05/2015
134,47 Act. Sect. Santé-Pharmacie
18/05/2015
132,06 Act. Sect. Santé-Pharmacie
17/05/2015
130,93 Act. Sect. Santé-Pharmacie
16/05/2015
130,93 Act. Sect. Santé-Pharmacie
15/05/2015
130,93 Act. Sect. Santé-Pharmacie
14/05/2015
130,46 Act. Sect. Santé-Pharmacie
13/05/2015
130,39 Act. Sect. Santé-Pharmacie
12/05/2015
130,87 Act. Sect. Santé-Pharmacie
11/05/2015
132,17 Act. Sect. Santé-Pharmacie
10/05/2015
130,63 Act. Sect. Santé-Pharmacie
09/05/2015
130,63 Act. Sect. Santé-Pharmacie
08/05/2015
130,63 Act. Sect. Santé-Pharmacie
07/05/2015
128,57 Act. Sect. Santé-Pharmacie
06/05/2015
128,61 Act. Sect. Santé-Pharmacie
05/05/2015
130,21 Act. Sect. Santé-Pharmacie
04/05/2015
131,58 Act. Sect. Santé-Pharmacie
03/05/2015
130,50 Act. Sect. Santé-Pharmacie
02/05/2015
130,50 Act. Sect. Santé-Pharmacie
01/05/2015
130,50 Act. Sect. Santé-Pharmacie
30/04/2015
130,46 Act. Sect. Santé-Pharmacie
29/04/2015
132,24 Act. Sect. Santé-Pharmacie
28/04/2015
134,78 Act. Sect. Santé-Pharmacie
27/04/2015
137,02 Act. Sect. Santé-Pharmacie
26/04/2015
137,86 Act. Sect. Santé-Pharmacie
25/04/2015
137,86 Act. Sect. Santé-Pharmacie
24/04/2015
137,86 Act. Sect. Santé-Pharmacie
23/04/2015
138,25 Act. Sect. Santé-Pharmacie
22/04/2015
138,58 Act. Sect. Santé-Pharmacie
21/04/2015
138,51 Act. Sect. Santé-Pharmacie
20/04/2015
137,22 Act. Sect. Santé-Pharmacie
19/04/2015
136,42 Act. Sect. Santé-Pharmacie
18/04/2015
136,42 Act. Sect. Santé-Pharmacie
17/04/2015
136,42 Act. Sect. Santé-Pharmacie
16/04/2015
138,66 Act. Sect. Santé-Pharmacie
15/04/2015
139,64 Act. Sect. Santé-Pharmacie
14/04/2015
139,31 Act. Sect. Santé-Pharmacie
13/04/2015
140,09 Act. Sect. Santé-Pharmacie
12/04/2015
139,75 Act. Sect. Santé-Pharmacie
11/04/2015
139,75 Act. Sect. Santé-Pharmacie
10/04/2015
139,75 Act. Sect. Santé-Pharmacie
09/04/2015
137,32 Act. Sect. Santé-Pharmacie
08/04/2015
135,49 Act. Sect. Santé-Pharmacie
07/04/2015
134,26 Act. Sect. Santé-Pharmacie
06/04/2015
133,03 Act. Sect. Santé-Pharmacie
05/04/2015
133,10 Act. Sect. Santé-Pharmacie
04/04/2015
133,10 Act. Sect. Santé-Pharmacie
03/04/2015
133,10 Act. Sect. Santé-Pharmacie
02/04/2015
133,10 Act. Sect. Santé-Pharmacie
01/04/2015
133,68 Act. Sect. Santé-Pharmacie
31/03/2015
134,31 Act. Sect. Santé-Pharmacie
30/03/2015
134,62 Act. Sect. Santé-Pharmacie
29/03/2015
132,98 Act. Sect. Santé-Pharmacie
28/03/2015
132,98 Act. Sect. Santé-Pharmacie
27/03/2015
132,98 Act. Sect. Santé-Pharmacie
26/03/2015
131,77 Act. Sect. Santé-Pharmacie
25/03/2015
132,87 Act. Sect. Santé-Pharmacie
24/03/2015
135,41 Act. Sect. Santé-Pharmacie
23/03/2015
135,74 Act. Sect. Santé-Pharmacie
22/03/2015
137,20 Act. Sect. Santé-Pharmacie
21/03/2015
137,20 Act. Sect. Santé-Pharmacie
20/03/2015
137,20 Act. Sect. Santé-Pharmacie
19/03/2015
137,13 Act. Sect. Santé-Pharmacie
18/03/2015
136,11 Act. Sect. Santé-Pharmacie
17/03/2015
135,32 Act. Sect. Santé-Pharmacie
16/03/2015
135,94 Act. Sect. Santé-Pharmacie
15/03/2015
134,40 Act. Sect. Santé-Pharmacie
14/03/2015
134,40 Act. Sect. Santé-Pharmacie
13/03/2015
134,40 Act. Sect. Santé-Pharmacie
12/03/2015
133,23 Act. Sect. Santé-Pharmacie
11/03/2015
132,25 Act. Sect. Santé-Pharmacie
10/03/2015
130,58 Act. Sect. Santé-Pharmacie
09/03/2015
130,44 Act. Sect. Santé-Pharmacie
08/03/2015
130,31 Act. Sect. Santé-Pharmacie
07/03/2015
130,31 Act. Sect. Santé-Pharmacie
06/03/2015
130,31 Act. Sect. Santé-Pharmacie
05/03/2015
130,01 Act. Sect. Santé-Pharmacie
04/03/2015
128,68 Act. Sect. Santé-Pharmacie
03/03/2015
127,64 Act. Sect. Santé-Pharmacie
02/03/2015
128,19 Act. Sect. Santé-Pharmacie
01/03/2015
127,93 Act. Sect. Santé-Pharmacie
28/02/2015
127,93 Act. Sect. Santé-Pharmacie
27/02/2015
127,93 Act. Sect. Santé-Pharmacie
26/02/2015
127,56 Act. Sect. Santé-Pharmacie
25/02/2015
126,45 Act. Sect. Santé-Pharmacie
24/02/2015
126,50 Act. Sect. Santé-Pharmacie
23/02/2015
126,48 Act. Sect. Santé-Pharmacie
22/02/2015
125,18 Act. Sect. Santé-Pharmacie
21/02/2015
125,18 Act. Sect. Santé-Pharmacie
20/02/2015
125,18 Act. Sect. Santé-Pharmacie
19/02/2015
124,38 Act. Sect. Santé-Pharmacie
18/02/2015
123,92 Act. Sect. Santé-Pharmacie
17/02/2015
123,28 Act. Sect. Santé-Pharmacie
16/02/2015
122,80 Act. Sect. Santé-Pharmacie
15/02/2015
122,81 Act. Sect. Santé-Pharmacie
14/02/2015
122,81 Act. Sect. Santé-Pharmacie
13/02/2015
122,81 Act. Sect. Santé-Pharmacie
12/02/2015
122,26 Act. Sect. Santé-Pharmacie
11/02/2015
122,07 Act. Sect. Santé-Pharmacie
10/02/2015
121,97 Act. Sect. Santé-Pharmacie
09/02/2015
121,22 Act. Sect. Santé-Pharmacie
08/02/2015
121,40 Act. Sect. Santé-Pharmacie
07/02/2015
121,40 Act. Sect. Santé-Pharmacie
06/02/2015
121,40 Act. Sect. Santé-Pharmacie
05/02/2015
121,05 Act. Sect. Santé-Pharmacie
04/02/2015
120,44 Act. Sect. Santé-Pharmacie
03/02/2015
120,49 Act. Sect. Santé-Pharmacie
02/02/2015
121,10 Act. Sect. Santé-Pharmacie
01/02/2015
121,72 Act. Sect. Santé-Pharmacie
31/01/2015
121,72 Act. Sect. Santé-Pharmacie
30/01/2015
121,72 Act. Sect. Santé-Pharmacie
29/01/2015
122,40 Act. Sect. Santé-Pharmacie
28/01/2015
122,34 Act. Sect. Santé-Pharmacie
27/01/2015
122,76 Act. Sect. Santé-Pharmacie
26/01/2015
123,64 Act. Sect. Santé-Pharmacie
25/01/2015
122,99 Act. Sect. Santé-Pharmacie
24/01/2015
122,99 Act. Sect. Santé-Pharmacie
23/01/2015
122,99 Act. Sect. Santé-Pharmacie
22/01/2015
120,15 Act. Sect. Santé-Pharmacie
21/01/2015
119,48 Act. Sect. Santé-Pharmacie
20/01/2015
119,89 Act. Sect. Santé-Pharmacie
19/01/2015
119,46 Act. Sect. Santé-Pharmacie
18/01/2015
119,20 Act. Sect. Santé-Pharmacie
17/01/2015
119,20 Act. Sect. Santé-Pharmacie
16/01/2015
119,20 Act. Sect. Santé-Pharmacie
15/01/2015
117,43 Act. Sect. Santé-Pharmacie
14/01/2015
116,21 Act. Sect. Santé-Pharmacie
13/01/2015
116,72 Act. Sect. Santé-Pharmacie
12/01/2015
115,98 Act. Sect. Santé-Pharmacie
11/01/2015
115,56 Act. Sect. Santé-Pharmacie
10/01/2015
115,56 Act. Sect. Santé-Pharmacie
09/01/2015
115,56 Act. Sect. Santé-Pharmacie
08/01/2015
115,78 Act. Sect. Santé-Pharmacie
07/01/2015
113,07 Act. Sect. Santé-Pharmacie
06/01/2015
111,57 Act. Sect. Santé-Pharmacie
05/01/2015
111,95 Act. Sect. Santé-Pharmacie
04/01/2015
111,71 Act. Sect. Santé-Pharmacie
03/01/2015
111,71 Act. Sect. Santé-Pharmacie
02/01/2015
111,71 Act. Sect. Santé-Pharmacie
01/01/2015
111,26 Act. Sect. Santé-Pharmacie
31/12/2014
111,26 Act. Sect. Santé-Pharmacie
30/12/2014
111,16 Act. Sect. Santé-Pharmacie
29/12/2014
111,45 Act. Sect. Santé-Pharmacie
28/12/2014
110,80 Act. Sect. Santé-Pharmacie
27/12/2014
110,80 Act. Sect. Santé-Pharmacie
26/12/2014
110,80 Act. Sect. Santé-Pharmacie
25/12/2014
110,76 Act. Sect. Santé-Pharmacie
24/12/2014
110,76 Act. Sect. Santé-Pharmacie
23/12/2014
110,59 Act. Sect. Santé-Pharmacie
22/12/2014
111,79 Act. Sect. Santé-Pharmacie
21/12/2014
111,70 Act. Sect. Santé-Pharmacie
20/12/2014
111,70 Act. Sect. Santé-Pharmacie
19/12/2014
111,70 Act. Sect. Santé-Pharmacie
18/12/2014
111,20 Act. Sect. Santé-Pharmacie
17/12/2014
107,87 Act. Sect. Santé-Pharmacie
16/12/2014
106,74 Act. Sect. Santé-Pharmacie
15/12/2014
107,39 Act. Sect. Santé-Pharmacie
14/12/2014
109,05 Act. Sect. Santé-Pharmacie
13/12/2014
109,05 Act. Sect. Santé-Pharmacie
12/12/2014
109,05 Act. Sect. Santé-Pharmacie
11/12/2014
110,82 Act. Sect. Santé-Pharmacie
10/12/2014
110,46 Act. Sect. Santé-Pharmacie
09/12/2014
111,15 Act. Sect. Santé-Pharmacie
08/12/2014
112,64 Act. Sect. Santé-Pharmacie
07/12/2014
112,44 Act. Sect. Santé-Pharmacie
06/12/2014
112,44 Act. Sect. Santé-Pharmacie
05/12/2014
112,44 Act. Sect. Santé-Pharmacie
04/12/2014
111,42 Act. Sect. Santé-Pharmacie
03/12/2014
112,03 Act. Sect. Santé-Pharmacie
02/12/2014
111,18 Act. Sect. Santé-Pharmacie
01/12/2014
110,56 Act. Sect. Santé-Pharmacie
30/11/2014
110,79 Act. Sect. Santé-Pharmacie
29/11/2014
110,79 Act. Sect. Santé-Pharmacie
28/11/2014
110,79 Act. Sect. Santé-Pharmacie
27/11/2014
110,26 Act. Sect. Santé-Pharmacie
26/11/2014
109,72 Act. Sect. Santé-Pharmacie
25/11/2014
109,53 Act. Sect. Santé-Pharmacie
24/11/2014
109,69 Act. Sect. Santé-Pharmacie
23/11/2014
109,26 Act. Sect. Santé-Pharmacie
22/11/2014
109,26 Act. Sect. Santé-Pharmacie
21/11/2014
109,26 Act. Sect. Santé-Pharmacie
20/11/2014
108,09 Act. Sect. Santé-Pharmacie
19/11/2014
108,39 Act. Sect. Santé-Pharmacie
18/11/2014
108,45 Act. Sect. Santé-Pharmacie
17/11/2014
107,51 Act. Sect. Santé-Pharmacie
16/11/2014
107,36 Act. Sect. Santé-Pharmacie
15/11/2014
107,36 Act. Sect. Santé-Pharmacie
14/11/2014
107,36 Act. Sect. Santé-Pharmacie
13/11/2014
107,95 Act. Sect. Santé-Pharmacie
12/11/2014
107,81 Act. Sect. Santé-Pharmacie
11/11/2014
107,99 Act. Sect. Santé-Pharmacie
10/11/2014
107,52 Act. Sect. Santé-Pharmacie
09/11/2014
107,09 Act. Sect. Santé-Pharmacie
08/11/2014
107,09 Act. Sect. Santé-Pharmacie
07/11/2014
107,09 Act. Sect. Santé-Pharmacie
06/11/2014
107,66 Act. Sect. Santé-Pharmacie
05/11/2014
107,25 Act. Sect. Santé-Pharmacie
04/11/2014
106,65 Act. Sect. Santé-Pharmacie
03/11/2014
106,92 Act. Sect. Santé-Pharmacie
02/11/2014
107,10 Act. Sect. Santé-Pharmacie
01/11/2014
107,10 Act. Sect. Santé-Pharmacie
31/10/2014
107,10 Act. Sect. Santé-Pharmacie
30/10/2014
105,64 Act. Sect. Santé-Pharmacie
29/10/2014
103,84 Act. Sect. Santé-Pharmacie
28/10/2014
103,81 Act. Sect. Santé-Pharmacie
27/10/2014
103,84 Act. Sect. Santé-Pharmacie
26/10/2014
103,94 Act. Sect. Santé-Pharmacie
25/10/2014
103,94 Act. Sect. Santé-Pharmacie
24/10/2014
103,94 Act. Sect. Santé-Pharmacie
23/10/2014
103,04 Act. Sect. Santé-Pharmacie
22/10/2014
101,86 Act. Sect. Santé-Pharmacie
21/10/2014
100,82 Act. Sect. Santé-Pharmacie
20/10/2014
99,00 Act. Sect. Santé-Pharmacie
19/10/2014
98,45 Act. Sect. Santé-Pharmacie
18/10/2014
98,45 Act. Sect. Santé-Pharmacie
17/10/2014
98,45 Act. Sect. Santé-Pharmacie
16/10/2014
96,86 Act. Sect. Santé-Pharmacie
15/10/2014
97,51 Act. Sect. Santé-Pharmacie
14/10/2014
99,42 Act. Sect. Santé-Pharmacie
13/10/2014
100,00 PICTET HEALTH I DY GBP
13/10/2017
118,36 PICTET HEALTH I DY GBP
12/10/2017
119,94 PICTET HEALTH I DY GBP
11/10/2017
120,55 PICTET HEALTH I DY GBP
10/10/2017
120,69 PICTET HEALTH I DY GBP
09/10/2017
121,75 PICTET HEALTH I DY GBP
08/10/2017
122,70 PICTET HEALTH I DY GBP
07/10/2017
122,70 PICTET HEALTH I DY GBP
06/10/2017
122,70 PICTET HEALTH I DY GBP
05/10/2017
122,50 PICTET HEALTH I DY GBP
04/10/2017
122,10 PICTET HEALTH I DY GBP
03/10/2017
121,84 PICTET HEALTH I DY GBP
02/10/2017
122,33 PICTET HEALTH I DY GBP
01/10/2017
120,14 PICTET HEALTH I DY GBP
30/09/2017
120,14 PICTET HEALTH I DY GBP
29/09/2017
120,14 PICTET HEALTH I DY GBP
28/09/2017
119,62 PICTET HEALTH I DY GBP
27/09/2017
120,33 PICTET HEALTH I DY GBP
26/09/2017
119,52 PICTET HEALTH I DY GBP
25/09/2017
119,33 PICTET HEALTH I DY GBP
24/09/2017
118,71 PICTET HEALTH I DY GBP
23/09/2017
118,71 PICTET HEALTH I DY GBP
22/09/2017
118,71 PICTET HEALTH I DY GBP
21/09/2017
118,19 PICTET HEALTH I DY GBP
20/09/2017
117,98 PICTET HEALTH I DY GBP
19/09/2017
118,21 PICTET HEALTH I DY GBP
18/09/2017
119,51 PICTET HEALTH I DY GBP
17/09/2017
119,29 PICTET HEALTH I DY GBP
16/09/2017
119,29 PICTET HEALTH I DY GBP
15/09/2017
119,29 PICTET HEALTH I DY GBP
14/09/2017
120,16 PICTET HEALTH I DY GBP
13/09/2017
120,01 PICTET HEALTH I DY GBP
12/09/2017
120,80 PICTET HEALTH I DY GBP
11/09/2017
120,27 PICTET HEALTH I DY GBP
10/09/2017
119,35 PICTET HEALTH I DY GBP
09/09/2017
119,35 PICTET HEALTH I DY GBP
08/09/2017
119,35 PICTET HEALTH I DY GBP
07/09/2017
119,26 PICTET HEALTH I DY GBP
06/09/2017
118,83 PICTET HEALTH I DY GBP
05/09/2017
118,58 PICTET HEALTH I DY GBP
04/09/2017
118,93 PICTET HEALTH I DY GBP
03/09/2017
118,93 PICTET HEALTH I DY GBP
02/09/2017
118,93 PICTET HEALTH I DY GBP
01/09/2017
118,93 PICTET HEALTH I DY GBP
31/08/2017
119,76 PICTET HEALTH I DY GBP
30/08/2017
117,10 PICTET HEALTH I DY GBP
29/08/2017
115,18 PICTET HEALTH I DY GBP
28/08/2017
115,99 PICTET HEALTH I DY GBP
27/08/2017
115,98 PICTET HEALTH I DY GBP
26/08/2017
115,98 PICTET HEALTH I DY GBP
25/08/2017
115,98 PICTET HEALTH I DY GBP
24/08/2017
116,98 PICTET HEALTH I DY GBP
23/08/2017
116,27 PICTET HEALTH I DY GBP
22/08/2017
117,11 PICTET HEALTH I DY GBP
21/08/2017
115,35 PICTET HEALTH I DY GBP
20/08/2017
115,60 PICTET HEALTH I DY GBP
19/08/2017
115,60 PICTET HEALTH I DY GBP
18/08/2017
115,60 PICTET HEALTH I DY GBP
17/08/2017
116,22 PICTET HEALTH I DY GBP
16/08/2017
117,60 PICTET HEALTH I DY GBP
15/08/2017
116,62 PICTET HEALTH I DY GBP
14/08/2017
116,62 PICTET HEALTH I DY GBP
13/08/2017
116,24 PICTET HEALTH I DY GBP
12/08/2017
116,24 PICTET HEALTH I DY GBP
11/08/2017
116,24 PICTET HEALTH I DY GBP
10/08/2017
116,07 PICTET HEALTH I DY GBP
09/08/2017
118,17 PICTET HEALTH I DY GBP
08/08/2017
118,17 PICTET HEALTH I DY GBP
07/08/2017
118,73 PICTET HEALTH I DY GBP
06/08/2017
118,61 PICTET HEALTH I DY GBP
05/08/2017
118,61 PICTET HEALTH I DY GBP
04/08/2017
118,61 PICTET HEALTH I DY GBP
03/08/2017
117,49 PICTET HEALTH I DY GBP
02/08/2017
117,66 PICTET HEALTH I DY GBP
01/08/2017
117,58 PICTET HEALTH I DY GBP
31/07/2017
118,39 PICTET HEALTH I DY GBP
30/07/2017
119,21 PICTET HEALTH I DY GBP
29/07/2017
119,21 PICTET HEALTH I DY GBP
28/07/2017
119,21 PICTET HEALTH I DY GBP
27/07/2017
119,95 PICTET HEALTH I DY GBP
26/07/2017
121,28 PICTET HEALTH I DY GBP
25/07/2017
121,39 PICTET HEALTH I DY GBP
24/07/2017
122,22 PICTET HEALTH I DY GBP
23/07/2017
122,19 PICTET HEALTH I DY GBP
22/07/2017
122,19 PICTET HEALTH I DY GBP
21/07/2017
122,19 PICTET HEALTH I DY GBP
20/07/2017
123,25 PICTET HEALTH I DY GBP
19/07/2017
122,22 PICTET HEALTH I DY GBP
18/07/2017
120,82 PICTET HEALTH I DY GBP
17/07/2017
121,93 PICTET HEALTH I DY GBP
16/07/2017
122,13 PICTET HEALTH I DY GBP
15/07/2017
122,13 PICTET HEALTH I DY GBP
14/07/2017
122,13 PICTET HEALTH I DY GBP
13/07/2017
122,48 PICTET HEALTH I DY GBP
12/07/2017
122,00 PICTET HEALTH I DY GBP
11/07/2017
122,10 PICTET HEALTH I DY GBP
10/07/2017
121,73 PICTET HEALTH I DY GBP
09/07/2017
122,00 PICTET HEALTH I DY GBP
08/07/2017
122,00 PICTET HEALTH I DY GBP
07/07/2017
122,00 PICTET HEALTH I DY GBP
06/07/2017
121,29 PICTET HEALTH I DY GBP
05/07/2017
123,55 PICTET HEALTH I DY GBP
04/07/2017
122,51 PICTET HEALTH I DY GBP
03/07/2017
122,51 PICTET HEALTH I DY GBP
02/07/2017
121,52 PICTET HEALTH I DY GBP
01/07/2017
121,52 PICTET HEALTH I DY GBP
30/06/2017
121,52 PICTET HEALTH I DY GBP
29/06/2017
121,61 PICTET HEALTH I DY GBP
28/06/2017
122,80 PICTET HEALTH I DY GBP
27/06/2017
123,59 PICTET HEALTH I DY GBP
26/06/2017
126,36 PICTET HEALTH I DY GBP
25/06/2017
127,37 PICTET HEALTH I DY GBP
24/06/2017
127,37 PICTET HEALTH I DY GBP
23/06/2017
127,37 PICTET HEALTH I DY GBP
22/06/2017
127,37 PICTET HEALTH I DY GBP
21/06/2017
126,63 PICTET HEALTH I DY GBP
20/06/2017
124,74 PICTET HEALTH I DY GBP
19/06/2017
124,16 PICTET HEALTH I DY GBP
18/06/2017
122,28 PICTET HEALTH I DY GBP
17/06/2017
122,28 PICTET HEALTH I DY GBP
16/06/2017
122,28 PICTET HEALTH I DY GBP
15/06/2017
121,94 PICTET HEALTH I DY GBP
14/06/2017
121,68 PICTET HEALTH I DY GBP
13/06/2017
121,25 PICTET HEALTH I DY GBP
12/06/2017
120,44 PICTET HEALTH I DY GBP
11/06/2017
121,25 PICTET HEALTH I DY GBP
10/06/2017
121,25 PICTET HEALTH I DY GBP
09/06/2017
121,25 PICTET HEALTH I DY GBP
08/06/2017
120,31 PICTET HEALTH I DY GBP
07/06/2017
120,13 PICTET HEALTH I DY GBP
06/06/2017
120,17 PICTET HEALTH I DY GBP
05/06/2017
121,21 PICTET HEALTH I DY GBP
04/06/2017
121,21 PICTET HEALTH I DY GBP
03/06/2017
121,21 PICTET HEALTH I DY GBP
02/06/2017
121,21 PICTET HEALTH I DY GBP
01/06/2017
120,08 PICTET HEALTH I DY GBP
31/05/2017
118,38 PICTET HEALTH I DY GBP
30/05/2017
119,14 PICTET HEALTH I DY GBP
29/05/2017
119,95 PICTET HEALTH I DY GBP
28/05/2017
119,95 PICTET HEALTH I DY GBP
27/05/2017
119,95 PICTET HEALTH I DY GBP
26/05/2017
119,95 PICTET HEALTH I DY GBP
25/05/2017
120,00 PICTET HEALTH I DY GBP
24/05/2017
120,00 PICTET HEALTH I DY GBP
23/05/2017
119,39 PICTET HEALTH I DY GBP
22/05/2017
119,12 PICTET HEALTH I DY GBP
21/05/2017
119,04 PICTET HEALTH I DY GBP
20/05/2017
119,04 PICTET HEALTH I DY GBP
19/05/2017
119,04 PICTET HEALTH I DY GBP
18/05/2017
119,98 PICTET HEALTH I DY GBP
17/05/2017
119,22 PICTET HEALTH I DY GBP
16/05/2017
121,23 PICTET HEALTH I DY GBP
15/05/2017
122,62 PICTET HEALTH I DY GBP
14/05/2017
122,97 PICTET HEALTH I DY GBP
13/05/2017
122,97 PICTET HEALTH I DY GBP
12/05/2017
122,97 PICTET HEALTH I DY GBP
11/05/2017
122,71 PICTET HEALTH I DY GBP
10/05/2017
122,90 PICTET HEALTH I DY GBP
09/05/2017
122,90 PICTET HEALTH I DY GBP
08/05/2017
122,46 PICTET HEALTH I DY GBP
07/05/2017
123,20 PICTET HEALTH I DY GBP
06/05/2017
123,20 PICTET HEALTH I DY GBP
05/05/2017
123,20 PICTET HEALTH I DY GBP
04/05/2017
123,50 PICTET HEALTH I DY GBP
03/05/2017
123,43 PICTET HEALTH I DY GBP
02/05/2017
123,56 PICTET HEALTH I DY GBP
01/05/2017
122,82 PICTET HEALTH I DY GBP
30/04/2017
122,82 PICTET HEALTH I DY GBP
29/04/2017
122,82 PICTET HEALTH I DY GBP
28/04/2017
122,82 PICTET HEALTH I DY GBP
27/04/2017
123,02 PICTET HEALTH I DY GBP
26/04/2017
122,14 PICTET HEALTH I DY GBP
25/04/2017
121,83 PICTET HEALTH I DY GBP
24/04/2017
121,46 PICTET HEALTH I DY GBP
23/04/2017
121,78 PICTET HEALTH I DY GBP
22/04/2017
121,78 PICTET HEALTH I DY GBP
21/04/2017
121,78 PICTET HEALTH I DY GBP
20/04/2017
121,55 PICTET HEALTH I DY GBP
19/04/2017
121,73 PICTET HEALTH I DY GBP
18/04/2017
120,31 PICTET HEALTH I DY GBP
17/04/2017
122,95 PICTET HEALTH I DY GBP
16/04/2017
122,95 PICTET HEALTH I DY GBP
15/04/2017
122,95 PICTET HEALTH I DY GBP
14/04/2017
122,95 PICTET HEALTH I DY GBP
13/04/2017
122,95 PICTET HEALTH I DY GBP
12/04/2017
122,96 PICTET HEALTH I DY GBP
11/04/2017
121,90 PICTET HEALTH I DY GBP
10/04/2017
122,61 PICTET HEALTH I DY GBP
09/04/2017
122,87 PICTET HEALTH I DY GBP
08/04/2017
122,87 PICTET HEALTH I DY GBP
07/04/2017
122,87 PICTET HEALTH I DY GBP
06/04/2017
121,66 PICTET HEALTH I DY GBP
05/04/2017
121,93 PICTET HEALTH I DY GBP
04/04/2017
122,90 PICTET HEALTH I DY GBP
03/04/2017
123,06 PICTET HEALTH I DY GBP
02/04/2017
122,50 PICTET HEALTH I DY GBP
01/04/2017
122,50 PICTET HEALTH I DY GBP
31/03/2017
122,50 PICTET HEALTH I DY GBP
30/03/2017
121,83 PICTET HEALTH I DY GBP
29/03/2017
122,34 PICTET HEALTH I DY GBP
28/03/2017
120,71 PICTET HEALTH I DY GBP
27/03/2017
120,44 PICTET HEALTH I DY GBP
26/03/2017
120,35 PICTET HEALTH I DY GBP
25/03/2017
120,35 PICTET HEALTH I DY GBP
24/03/2017
120,35 PICTET HEALTH I DY GBP
23/03/2017
120,23 PICTET HEALTH I DY GBP
22/03/2017
120,27 PICTET HEALTH I DY GBP
21/03/2017
120,04 PICTET HEALTH I DY GBP
20/03/2017
122,72 PICTET HEALTH I DY GBP
19/03/2017
122,77 PICTET HEALTH I DY GBP
18/03/2017
122,77 PICTET HEALTH I DY GBP
17/03/2017
122,77 PICTET HEALTH I DY GBP
16/03/2017
123,35 PICTET HEALTH I DY GBP
15/03/2017
125,34 PICTET HEALTH I DY GBP
14/03/2017
123,98 PICTET HEALTH I DY GBP
13/03/2017
124,38 PICTET HEALTH I DY GBP
12/03/2017
125,06 PICTET HEALTH I DY GBP
11/03/2017
125,06 PICTET HEALTH I DY GBP
10/03/2017
125,06 PICTET HEALTH I DY GBP
09/03/2017
125,41 PICTET HEALTH I DY GBP
08/03/2017
124,53 PICTET HEALTH I DY GBP
07/03/2017
123,93 PICTET HEALTH I DY GBP
06/03/2017
124,87 PICTET HEALTH I DY GBP
05/03/2017
125,38 PICTET HEALTH I DY GBP
04/03/2017
125,38 PICTET HEALTH I DY GBP
03/03/2017
125,38 PICTET HEALTH I DY GBP
02/03/2017
125,92 PICTET HEALTH I DY GBP
01/03/2017
125,63 PICTET HEALTH I DY GBP
28/02/2017
123,71 PICTET HEALTH I DY GBP
27/02/2017
123,82 PICTET HEALTH I DY GBP
26/02/2017
123,77 PICTET HEALTH I DY GBP
25/02/2017
123,77 PICTET HEALTH I DY GBP
24/02/2017
123,77 PICTET HEALTH I DY GBP
23/02/2017
122,80 PICTET HEALTH I DY GBP
22/02/2017
123,32 PICTET HEALTH I DY GBP
21/02/2017
122,75 PICTET HEALTH I DY GBP
20/02/2017
121,67 PICTET HEALTH I DY GBP
19/02/2017
121,67 PICTET HEALTH I DY GBP
18/02/2017
121,67 PICTET HEALTH I DY GBP
17/02/2017
121,67 PICTET HEALTH I DY GBP
16/02/2017
121,61 PICTET HEALTH I DY GBP
15/02/2017
122,31 PICTET HEALTH I DY GBP
14/02/2017
120,57 PICTET HEALTH I DY GBP
13/02/2017
119,82 PICTET HEALTH I DY GBP
12/02/2017
118,97 PICTET HEALTH I DY GBP
11/02/2017
118,97 PICTET HEALTH I DY GBP
10/02/2017
118,97 PICTET HEALTH I DY GBP
09/02/2017
118,79 PICTET HEALTH I DY GBP
08/02/2017
117,80 PICTET HEALTH I DY GBP
07/02/2017
117,24 PICTET HEALTH I DY GBP
06/02/2017
117,45 PICTET HEALTH I DY GBP
05/02/2017
116,83 PICTET HEALTH I DY GBP
04/02/2017
116,83 PICTET HEALTH I DY GBP
03/02/2017
116,83 PICTET HEALTH I DY GBP
02/02/2017
115,71 PICTET HEALTH I DY GBP
01/02/2017
115,86 PICTET HEALTH I DY GBP
31/01/2017
114,62 PICTET HEALTH I DY GBP
30/01/2017
115,02 PICTET HEALTH I DY GBP
29/01/2017
114,97 PICTET HEALTH I DY GBP
28/01/2017
114,97 PICTET HEALTH I DY GBP
27/01/2017
114,97 PICTET HEALTH I DY GBP
26/01/2017
113,86 PICTET HEALTH I DY GBP
25/01/2017
113,73 PICTET HEALTH I DY GBP
24/01/2017
112,27 PICTET HEALTH I DY GBP
23/01/2017
113,30 PICTET HEALTH I DY GBP
22/01/2017
114,80 PICTET HEALTH I DY GBP
21/01/2017
114,80 PICTET HEALTH I DY GBP
20/01/2017
114,80 PICTET HEALTH I DY GBP
19/01/2017
115,60 PICTET HEALTH I DY GBP
18/01/2017
115,85 PICTET HEALTH I DY GBP
17/01/2017
115,32 PICTET HEALTH I DY GBP
16/01/2017
117,09 PICTET HEALTH I DY GBP
15/01/2017
117,09 PICTET HEALTH I DY GBP
14/01/2017
117,09 PICTET HEALTH I DY GBP
13/01/2017
117,09 PICTET HEALTH I DY GBP
12/01/2017
116,94 PICTET HEALTH I DY GBP
11/01/2017
118,42 PICTET HEALTH I DY GBP
10/01/2017
118,78 PICTET HEALTH I DY GBP
09/01/2017
119,17 PICTET HEALTH I DY GBP
08/01/2017
117,89 PICTET HEALTH I DY GBP
07/01/2017
117,89 PICTET HEALTH I DY GBP
06/01/2017
117,89 PICTET HEALTH I DY GBP
05/01/2017
116,76 PICTET HEALTH I DY GBP
04/01/2017
117,53 PICTET HEALTH I DY GBP
03/01/2017
117,32 PICTET HEALTH I DY GBP
02/01/2017
113,47 PICTET HEALTH I DY GBP
01/01/2017
113,47 PICTET HEALTH I DY GBP
31/12/2016
113,47 PICTET HEALTH I DY GBP
30/12/2016
113,47 PICTET HEALTH I DY GBP
29/12/2016
115,45 PICTET HEALTH I DY GBP
28/12/2016
115,38 PICTET HEALTH I DY GBP
27/12/2016
115,66 PICTET HEALTH I DY GBP
26/12/2016
115,80 PICTET HEALTH I DY GBP
25/12/2016
115,80 PICTET HEALTH I DY GBP
24/12/2016
115,80 PICTET HEALTH I DY GBP
23/12/2016
115,80 PICTET HEALTH I DY GBP
22/12/2016
115,21 PICTET HEALTH I DY GBP
21/12/2016
115,05 PICTET HEALTH I DY GBP
20/12/2016
116,02 PICTET HEALTH I DY GBP
19/12/2016
115,52 PICTET HEALTH I DY GBP
18/12/2016
116,00 PICTET HEALTH I DY GBP
17/12/2016
116,00 PICTET HEALTH I DY GBP
16/12/2016
116,00 PICTET HEALTH I DY GBP
15/12/2016
116,35 PICTET HEALTH I DY GBP
14/12/2016
112,83 PICTET HEALTH I DY GBP
13/12/2016
113,87 PICTET HEALTH I DY GBP
12/12/2016
112,58 PICTET HEALTH I DY GBP
11/12/2016
113,29 PICTET HEALTH I DY GBP
10/12/2016
113,29 PICTET HEALTH I DY GBP
09/12/2016
113,29 PICTET HEALTH I DY GBP
08/12/2016
110,63 PICTET HEALTH I DY GBP
07/12/2016
110,04 PICTET HEALTH I DY GBP
06/12/2016
111,64 PICTET HEALTH I DY GBP
05/12/2016
111,26 PICTET HEALTH I DY GBP
04/12/2016
111,40 PICTET HEALTH I DY GBP
03/12/2016
111,40 PICTET HEALTH I DY GBP
02/12/2016
111,40 PICTET HEALTH I DY GBP
01/12/2016
111,64 PICTET HEALTH I DY GBP
30/11/2016
112,53 PICTET HEALTH I DY GBP
29/11/2016
114,28 PICTET HEALTH I DY GBP
28/11/2016
113,85 PICTET HEALTH I DY GBP
27/11/2016
114,80 PICTET HEALTH I DY GBP
26/11/2016
114,80 PICTET HEALTH I DY GBP
25/11/2016
114,80 PICTET HEALTH I DY GBP
24/11/2016
114,32 PICTET HEALTH I DY GBP
23/11/2016
114,32 PICTET HEALTH I DY GBP
22/11/2016
113,49 PICTET HEALTH I DY GBP
21/11/2016
114,74 PICTET HEALTH I DY GBP
20/11/2016
115,32 PICTET HEALTH I DY GBP
19/11/2016
115,32 PICTET HEALTH I DY GBP
18/11/2016
115,32 PICTET HEALTH I DY GBP
17/11/2016
115,80 PICTET HEALTH I DY GBP
16/11/2016
115,03 PICTET HEALTH I DY GBP
15/11/2016
115,45 PICTET HEALTH I DY GBP
14/11/2016
115,76 PICTET HEALTH I DY GBP
13/11/2016
114,78 PICTET HEALTH I DY GBP
12/11/2016
114,78 PICTET HEALTH I DY GBP
11/11/2016
114,78 PICTET HEALTH I DY GBP
10/11/2016
115,08 PICTET HEALTH I DY GBP
09/11/2016
112,84 PICTET HEALTH I DY GBP
08/11/2016
108,76 PICTET HEALTH I DY GBP
07/11/2016
109,16 PICTET HEALTH I DY GBP
06/11/2016
105,75 PICTET HEALTH I DY GBP
05/11/2016
105,75 PICTET HEALTH I DY GBP
04/11/2016
105,75 PICTET HEALTH I DY GBP
03/11/2016
105,75 PICTET HEALTH I DY GBP
02/11/2016
106,66 PICTET HEALTH I DY GBP
01/11/2016
109,18 PICTET HEALTH I DY GBP
31/10/2016
109,18 PICTET HEALTH I DY GBP
30/10/2016
110,37 PICTET HEALTH I DY GBP
29/10/2016
110,37 PICTET HEALTH I DY GBP
28/10/2016
110,37 PICTET HEALTH I DY GBP
27/10/2016
113,34 PICTET HEALTH I DY GBP
26/10/2016
111,85 PICTET HEALTH I DY GBP
25/10/2016
114,31 PICTET HEALTH I DY GBP
24/10/2016
114,50 PICTET HEALTH I DY GBP
23/10/2016
114,42 PICTET HEALTH I DY GBP
22/10/2016
114,42 PICTET HEALTH I DY GBP
21/10/2016
114,42 PICTET HEALTH I DY GBP
20/10/2016
114,56 PICTET HEALTH I DY GBP
19/10/2016
113,92 PICTET HEALTH I DY GBP
18/10/2016
113,82 PICTET HEALTH I DY GBP
17/10/2016
112,68 PICTET HEALTH I DY GBP
16/10/2016
113,41 PICTET HEALTH I DY GBP
15/10/2016
113,41 PICTET HEALTH I DY GBP
14/10/2016
113,41 PICTET HEALTH I DY GBP
13/10/2016
113,66 PICTET HEALTH I DY GBP
12/10/2016
114,21 PICTET HEALTH I DY GBP
11/10/2016
114,42 PICTET HEALTH I DY GBP
10/10/2016
115,96 PICTET HEALTH I DY GBP
09/10/2016
114,28 PICTET HEALTH I DY GBP
08/10/2016
114,28 PICTET HEALTH I DY GBP
07/10/2016
114,28 PICTET HEALTH I DY GBP
06/10/2016
115,16 PICTET HEALTH I DY GBP
05/10/2016
115,21 PICTET HEALTH I DY GBP
04/10/2016
115,58 PICTET HEALTH I DY GBP
03/10/2016
115,53 PICTET HEALTH I DY GBP
02/10/2016
116,10 PICTET HEALTH I DY GBP
01/10/2016
116,10 PICTET HEALTH I DY GBP
30/09/2016
116,10 PICTET HEALTH I DY GBP
29/09/2016
115,25 PICTET HEALTH I DY GBP
28/09/2016
117,20 PICTET HEALTH I DY GBP
27/09/2016
117,39 PICTET HEALTH I DY GBP
26/09/2016
115,98 PICTET HEALTH I DY GBP
25/09/2016
118,29 PICTET HEALTH I DY GBP
24/09/2016
118,29 PICTET HEALTH I DY GBP
23/09/2016
118,29 PICTET HEALTH I DY GBP
22/09/2016
118,28 PICTET HEALTH I DY GBP
21/09/2016
118,83 PICTET HEALTH I DY GBP
20/09/2016
117,33 PICTET HEALTH I DY GBP
19/09/2016
116,77 PICTET HEALTH I DY GBP
18/09/2016
117,08 PICTET HEALTH I DY GBP
17/09/2016
117,08 PICTET HEALTH I DY GBP
16/09/2016
117,08 PICTET HEALTH I DY GBP
15/09/2016
116,62 PICTET HEALTH I DY GBP
14/09/2016
115,61 PICTET HEALTH I DY GBP
13/09/2016
115,86 PICTET HEALTH I DY GBP
12/09/2016
116,58 PICTET HEALTH I DY GBP
11/09/2016
115,09 PICTET HEALTH I DY GBP
10/09/2016
115,09 PICTET HEALTH I DY GBP
09/09/2016
115,09 PICTET HEALTH I DY GBP
08/09/2016
117,29 PICTET HEALTH I DY GBP
07/09/2016
117,64 PICTET HEALTH I DY GBP
06/09/2016
117,33 PICTET HEALTH I DY GBP
05/09/2016
116,42 PICTET HEALTH I DY GBP
04/09/2016
116,42 PICTET HEALTH I DY GBP
03/09/2016
116,42 PICTET HEALTH I DY GBP
02/09/2016
116,42 PICTET HEALTH I DY GBP
01/09/2016
116,65 PICTET HEALTH I DY GBP
31/08/2016
117,52 PICTET HEALTH I DY GBP
30/08/2016
117,59 PICTET HEALTH I DY GBP
29/08/2016
117,79 PICTET HEALTH I DY GBP
28/08/2016
116,62 PICTET HEALTH I DY GBP
27/08/2016
116,62 PICTET HEALTH I DY GBP
26/08/2016
116,62 PICTET HEALTH I DY GBP
25/08/2016
116,18 PICTET HEALTH I DY GBP
24/08/2016
117,45 PICTET HEALTH I DY GBP
23/08/2016
118,93 PICTET HEALTH I DY GBP
22/08/2016
118,79 PICTET HEALTH I DY GBP
21/08/2016
118,27 PICTET HEALTH I DY GBP
20/08/2016
118,27 PICTET HEALTH I DY GBP
19/08/2016
118,27 PICTET HEALTH I DY GBP
18/08/2016
118,13 PICTET HEALTH I DY GBP
17/08/2016
118,63 PICTET HEALTH I DY GBP
16/08/2016
118,56 PICTET HEALTH I DY GBP
15/08/2016
120,91 PICTET HEALTH I DY GBP
14/08/2016
120,87 PICTET HEALTH I DY GBP
13/08/2016
120,87 PICTET HEALTH I DY GBP
12/08/2016
120,87 PICTET HEALTH I DY GBP
11/08/2016
120,87 PICTET HEALTH I DY GBP
10/08/2016
120,43 PICTET HEALTH I DY GBP
09/08/2016
121,63 PICTET HEALTH I DY GBP
08/08/2016
121,44 PICTET HEALTH I DY GBP
07/08/2016
122,67 PICTET HEALTH I DY GBP
06/08/2016
122,67 PICTET HEALTH I DY GBP
05/08/2016
122,67 PICTET HEALTH I DY GBP
04/08/2016
122,79 PICTET HEALTH I DY GBP
03/08/2016
122,24 PICTET HEALTH I DY GBP
02/08/2016
122,01 PICTET HEALTH I DY GBP
01/08/2016
122,89 PICTET HEALTH I DY GBP
31/07/2016
121,68 PICTET HEALTH I DY GBP
30/07/2016
121,68 PICTET HEALTH I DY GBP
29/07/2016
121,68 PICTET HEALTH I DY GBP
28/07/2016
122,88 PICTET HEALTH I DY GBP
27/07/2016
123,43 PICTET HEALTH I DY GBP
26/07/2016
123,04 PICTET HEALTH I DY GBP
25/07/2016
123,01 PICTET HEALTH I DY GBP
24/07/2016
123,13 PICTET HEALTH I DY GBP
23/07/2016
123,13 PICTET HEALTH I DY GBP
22/07/2016
123,13 PICTET HEALTH I DY GBP
21/07/2016
122,30 PICTET HEALTH I DY GBP
20/07/2016
122,39 PICTET HEALTH I DY GBP
19/07/2016
120,98 PICTET HEALTH I DY GBP
18/07/2016
120,86 PICTET HEALTH I DY GBP
17/07/2016
121,37 PICTET HEALTH I DY GBP
16/07/2016
121,37 PICTET HEALTH I DY GBP
15/07/2016
121,37 PICTET HEALTH I DY GBP
14/07/2016
120,43 PICTET HEALTH I DY GBP
13/07/2016
120,99 PICTET HEALTH I DY GBP
12/07/2016
120,08 PICTET HEALTH I DY GBP
11/07/2016
120,36 PICTET HEALTH I DY GBP
10/07/2016
120,58 PICTET HEALTH I DY GBP
09/07/2016
120,58 PICTET HEALTH I DY GBP
08/07/2016
120,58 PICTET HEALTH I DY GBP
07/07/2016
119,66 PICTET HEALTH I DY GBP
06/07/2016
119,76 PICTET HEALTH I DY GBP
05/07/2016
117,61 PICTET HEALTH I DY GBP
04/07/2016
117,68 PICTET HEALTH I DY GBP
03/07/2016
117,68 PICTET HEALTH I DY GBP
02/07/2016
117,68 PICTET HEALTH I DY GBP
01/07/2016
117,68 PICTET HEALTH I DY GBP
30/06/2016
117,72 PICTET HEALTH I DY GBP
29/06/2016
115,32 PICTET HEALTH I DY GBP
28/06/2016
114,54 PICTET HEALTH I DY GBP
27/06/2016
112,51 PICTET HEALTH I DY GBP
26/06/2016
114,15 PICTET HEALTH I DY GBP
25/06/2016
114,15 PICTET HEALTH I DY GBP
24/06/2016
114,15 PICTET HEALTH I DY GBP
23/06/2016
114,14 PICTET HEALTH I DY GBP
22/06/2016
113,55 PICTET HEALTH I DY GBP
21/06/2016
113,55 PICTET HEALTH I DY GBP
20/06/2016
112,92 PICTET HEALTH I DY GBP
19/06/2016
113,03 PICTET HEALTH I DY GBP
18/06/2016
113,03 PICTET HEALTH I DY GBP
17/06/2016
113,03 PICTET HEALTH I DY GBP
16/06/2016
115,26 PICTET HEALTH I DY GBP
15/06/2016
114,16 PICTET HEALTH I DY GBP
14/06/2016
115,00 PICTET HEALTH I DY GBP
13/06/2016
114,03 PICTET HEALTH I DY GBP
12/06/2016
116,11 PICTET HEALTH I DY GBP
11/06/2016
116,11 PICTET HEALTH I DY GBP
10/06/2016
116,11 PICTET HEALTH I DY GBP
09/06/2016
116,66 PICTET HEALTH I DY GBP
08/06/2016
117,23 PICTET HEALTH I DY GBP
07/06/2016
117,08 PICTET HEALTH I DY GBP
06/06/2016
117,24 PICTET HEALTH I DY GBP
05/06/2016
118,34 PICTET HEALTH I DY GBP
04/06/2016
118,34 PICTET HEALTH I DY GBP
03/06/2016
118,34 PICTET HEALTH I DY GBP
02/06/2016
119,19 PICTET HEALTH I DY GBP
01/06/2016
118,03 PICTET HEALTH I DY GBP
31/05/2016
118,20 PICTET HEALTH I DY GBP
30/05/2016
117,58 PICTET HEALTH I DY GBP
29/05/2016
117,58 PICTET HEALTH I DY GBP
28/05/2016
117,58 PICTET HEALTH I DY GBP
27/05/2016
117,58 PICTET HEALTH I DY GBP
26/05/2016
116,83 PICTET HEALTH I DY GBP
25/05/2016
116,60 PICTET HEALTH I DY GBP
24/05/2016
115,71 PICTET HEALTH I DY GBP
23/05/2016
113,96 PICTET HEALTH I DY GBP
22/05/2016
114,61 PICTET HEALTH I DY GBP
21/05/2016
114,61 PICTET HEALTH I DY GBP
20/05/2016
114,61 PICTET HEALTH I DY GBP
19/05/2016
113,65 PICTET HEALTH I DY GBP
18/05/2016
113,11 PICTET HEALTH I DY GBP
17/05/2016
112,94 PICTET HEALTH I DY GBP
16/05/2016
113,74 PICTET HEALTH I DY GBP
15/05/2016
111,39 PICTET HEALTH I DY GBP
14/05/2016
111,39 PICTET HEALTH I DY GBP
13/05/2016
111,39 PICTET HEALTH I DY GBP
12/05/2016
111,39 PICTET HEALTH I DY GBP
11/05/2016
112,29 PICTET HEALTH I DY GBP
10/05/2016
113,82 PICTET HEALTH I DY GBP
09/05/2016
112,97 PICTET HEALTH I DY GBP
08/05/2016
111,28 PICTET HEALTH I DY GBP
07/05/2016
111,28 PICTET HEALTH I DY GBP
06/05/2016
111,28 PICTET HEALTH I DY GBP
05/05/2016
111,38 PICTET HEALTH I DY GBP
04/05/2016
111,68 PICTET HEALTH I DY GBP
03/05/2016
111,68 PICTET HEALTH I DY GBP
02/05/2016
112,43 PICTET HEALTH I DY GBP
01/05/2016
112,24 PICTET HEALTH I DY GBP
30/04/2016
112,24 PICTET HEALTH I DY GBP
29/04/2016
112,24 PICTET HEALTH I DY GBP
28/04/2016
114,64 PICTET HEALTH I DY GBP
27/04/2016
116,01 PICTET HEALTH I DY GBP
26/04/2016
115,84 PICTET HEALTH I DY GBP
25/04/2016
116,94 PICTET HEALTH I DY GBP
24/04/2016
116,91 PICTET HEALTH I DY GBP
23/04/2016
116,91 PICTET HEALTH I DY GBP
22/04/2016
116,91 PICTET HEALTH I DY GBP
21/04/2016
116,92 PICTET HEALTH I DY GBP
20/04/2016
115,11 PICTET HEALTH I DY GBP
19/04/2016
114,88 PICTET HEALTH I DY GBP
18/04/2016
114,28 PICTET HEALTH I DY GBP
17/04/2016
114,34 PICTET HEALTH I DY GBP
16/04/2016
114,34 PICTET HEALTH I DY GBP
15/04/2016
114,34 PICTET HEALTH I DY GBP
14/04/2016
114,57 PICTET HEALTH I DY GBP
13/04/2016
114,20 PICTET HEALTH I DY GBP
12/04/2016
112,58 PICTET HEALTH I DY GBP
11/04/2016
110,97 PICTET HEALTH I DY GBP
10/04/2016
112,09 PICTET HEALTH I DY GBP
09/04/2016
112,09 PICTET HEALTH I DY GBP
08/04/2016
112,09 PICTET HEALTH I DY GBP
07/04/2016
112,55 PICTET HEALTH I DY GBP
06/04/2016
113,68 PICTET HEALTH I DY GBP
05/04/2016
111,17 PICTET HEALTH I DY GBP
04/04/2016
112,06 PICTET HEALTH I DY GBP
03/04/2016
111,59 PICTET HEALTH I DY GBP
02/04/2016
111,59 PICTET HEALTH I DY GBP
01/04/2016
111,59 PICTET HEALTH I DY GBP
31/03/2016
110,09 PICTET HEALTH I DY GBP
30/03/2016
110,05 PICTET HEALTH I DY GBP
29/03/2016
111,39 PICTET HEALTH I DY GBP
28/03/2016
109,88 PICTET HEALTH I DY GBP
27/03/2016
111,20 PICTET HEALTH I DY GBP
26/03/2016
111,20 PICTET HEALTH I DY GBP
25/03/2016
111,20 PICTET HEALTH I DY GBP
24/03/2016
111,20 PICTET HEALTH I DY GBP
23/03/2016
111,20 PICTET HEALTH I DY GBP
22/03/2016
111,59 PICTET HEALTH I DY GBP
21/03/2016
109,79 PICTET HEALTH I DY GBP
20/03/2016
109,03 PICTET HEALTH I DY GBP
19/03/2016
109,03 PICTET HEALTH I DY GBP
18/03/2016
109,03 PICTET HEALTH I DY GBP
17/03/2016
107,64 PICTET HEALTH I DY GBP
16/03/2016
110,79 PICTET HEALTH I DY GBP
15/03/2016
111,14 PICTET HEALTH I DY GBP
14/03/2016
113,16 PICTET HEALTH I DY GBP
13/03/2016
112,74 PICTET HEALTH I DY GBP
12/03/2016
112,74 PICTET HEALTH I DY GBP
11/03/2016
112,74 PICTET HEALTH I DY GBP
10/03/2016
112,59 PICTET HEALTH I DY GBP
09/03/2016
112,78 PICTET HEALTH I DY GBP
08/03/2016
112,14 PICTET HEALTH I DY GBP
07/03/2016
113,83 PICTET HEALTH I DY GBP
06/03/2016
112,81 PICTET HEALTH I DY GBP
05/03/2016
112,81 PICTET HEALTH I DY GBP
04/03/2016
112,81 PICTET HEALTH I DY GBP
03/03/2016
113,28 PICTET HEALTH I DY GBP
02/03/2016
114,51 PICTET HEALTH I DY GBP
01/03/2016
114,74 PICTET HEALTH I DY GBP
29/02/2016
111,10 PICTET HEALTH I DY GBP
28/02/2016
113,13 PICTET HEALTH I DY GBP
27/02/2016
113,13 PICTET HEALTH I DY GBP
26/02/2016
113,13 PICTET HEALTH I DY GBP
25/02/2016
110,81 PICTET HEALTH I DY GBP
24/02/2016
109,59 PICTET HEALTH I DY GBP
23/02/2016
109,52 PICTET HEALTH I DY GBP
22/02/2016
110,14 PICTET HEALTH I DY GBP
21/02/2016
108,60 PICTET HEALTH I DY GBP
20/02/2016
108,60 PICTET HEALTH I DY GBP
19/02/2016
108,60 PICTET HEALTH I DY GBP
18/02/2016
108,54 PICTET HEALTH I DY GBP
17/02/2016
108,77 PICTET HEALTH I DY GBP
16/02/2016
107,55 PICTET HEALTH I DY GBP
15/02/2016
104,36 PICTET HEALTH I DY GBP
14/02/2016
104,36 PICTET HEALTH I DY GBP
13/02/2016
104,36 PICTET HEALTH I DY GBP
12/02/2016
104,36 PICTET HEALTH I DY GBP
11/02/2016
101,31 PICTET HEALTH I DY GBP
10/02/2016
104,79 PICTET HEALTH I DY GBP
09/02/2016
102,51 PICTET HEALTH I DY GBP
08/02/2016
103,52 PICTET HEALTH I DY GBP
07/02/2016
105,46 PICTET HEALTH I DY GBP
06/02/2016
105,46 PICTET HEALTH I DY GBP
05/02/2016
105,46 PICTET HEALTH I DY GBP
04/02/2016
107,47 PICTET HEALTH I DY GBP
03/02/2016
109,61 PICTET HEALTH I DY GBP
02/02/2016
110,34 PICTET HEALTH I DY GBP
01/02/2016
112,04 PICTET HEALTH I DY GBP
31/01/2016
112,77 PICTET HEALTH I DY GBP
30/01/2016
112,77 PICTET HEALTH I DY GBP
29/01/2016
112,77 PICTET HEALTH I DY GBP
28/01/2016
109,51 PICTET HEALTH I DY GBP
27/01/2016
113,69 PICTET HEALTH I DY GBP
26/01/2016
114,36 PICTET HEALTH I DY GBP
25/01/2016
114,94 PICTET HEALTH I DY GBP
24/01/2016
116,16 PICTET HEALTH I DY GBP
23/01/2016
116,16 PICTET HEALTH I DY GBP
22/01/2016
116,16 PICTET HEALTH I DY GBP
21/01/2016
112,84 PICTET HEALTH I DY GBP
20/01/2016
113,20 PICTET HEALTH I DY GBP
19/01/2016
114,11 PICTET HEALTH I DY GBP
18/01/2016
113,45 PICTET HEALTH I DY GBP
17/01/2016
113,45 PICTET HEALTH I DY GBP
16/01/2016
113,45 PICTET HEALTH I DY GBP
15/01/2016
113,45 PICTET HEALTH I DY GBP
14/01/2016
115,31 PICTET HEALTH I DY GBP
13/01/2016
113,43 PICTET HEALTH I DY GBP
12/01/2016
117,25 PICTET HEALTH I DY GBP
11/01/2016
115,05 PICTET HEALTH I DY GBP
10/01/2016
117,55 PICTET HEALTH I DY GBP
09/01/2016
117,55 PICTET HEALTH I DY GBP
08/01/2016
117,55 PICTET HEALTH I DY GBP
07/01/2016
118,96 PICTET HEALTH I DY GBP
06/01/2016
122,96 PICTET HEALTH I DY GBP
05/01/2016
124,37 PICTET HEALTH I DY GBP
04/01/2016
122,46 PICTET HEALTH I DY GBP
03/01/2016
125,26 PICTET HEALTH I DY GBP
02/01/2016
125,26 PICTET HEALTH I DY GBP
01/01/2016
125,26 PICTET HEALTH I DY GBP
31/12/2015
125,26 PICTET HEALTH I DY GBP
30/12/2015
124,90 PICTET HEALTH I DY GBP
29/12/2015
125,44 PICTET HEALTH I DY GBP
28/12/2015
123,88 PICTET HEALTH I DY GBP
27/12/2015
124,53 PICTET HEALTH I DY GBP
26/12/2015
124,53 PICTET HEALTH I DY GBP
25/12/2015
124,53 PICTET HEALTH I DY GBP
24/12/2015
124,53 PICTET HEALTH I DY GBP
23/12/2015
123,39 PICTET HEALTH I DY GBP
22/12/2015
123,39 PICTET HEALTH I DY GBP
21/12/2015
123,36 PICTET HEALTH I DY GBP
20/12/2015
122,81 PICTET HEALTH I DY GBP
19/12/2015
122,81 PICTET HEALTH I DY GBP
18/12/2015
122,81 PICTET HEALTH I DY GBP
17/12/2015
124,20 PICTET HEALTH I DY GBP
16/12/2015
124,23 PICTET HEALTH I DY GBP
15/12/2015
122,28 PICTET HEALTH I DY GBP
14/12/2015
119,81 PICTET HEALTH I DY GBP
13/12/2015
119,36 PICTET HEALTH I DY GBP
12/12/2015
119,36 PICTET HEALTH I DY GBP
11/12/2015
119,36 PICTET HEALTH I DY GBP
10/12/2015
121,45 PICTET HEALTH I DY GBP
09/12/2015
120,29 PICTET HEALTH I DY GBP
08/12/2015
122,73 PICTET HEALTH I DY GBP
07/12/2015
123,18 PICTET HEALTH I DY GBP
06/12/2015
123,38 PICTET HEALTH I DY GBP
05/12/2015
123,38 PICTET HEALTH I DY GBP
04/12/2015
123,38 PICTET HEALTH I DY GBP
03/12/2015
122,79 PICTET HEALTH I DY GBP
02/12/2015
129,23 PICTET HEALTH I DY GBP
01/12/2015
129,57 PICTET HEALTH I DY GBP
30/11/2015
127,73 PICTET HEALTH I DY GBP
29/11/2015
129,51 PICTET HEALTH I DY GBP
28/11/2015
129,51 PICTET HEALTH I DY GBP
27/11/2015
129,51 PICTET HEALTH I DY GBP
26/11/2015
129,24 PICTET HEALTH I DY GBP
25/11/2015
129,24 PICTET HEALTH I DY GBP
24/11/2015
127,66 PICTET HEALTH I DY GBP
23/11/2015
127,61 PICTET HEALTH I DY GBP
22/11/2015
127,39 PICTET HEALTH I DY GBP
21/11/2015
127,39 PICTET HEALTH I DY GBP
20/11/2015
127,39 PICTET HEALTH I DY GBP
19/11/2015
126,29 PICTET HEALTH I DY GBP
18/11/2015
128,76 PICTET HEALTH I DY GBP
17/11/2015
126,19 PICTET HEALTH I DY GBP
16/11/2015
124,52 PICTET HEALTH I DY GBP
15/11/2015
123,18 PICTET HEALTH I DY GBP
14/11/2015
123,18 PICTET HEALTH I DY GBP
13/11/2015
123,18 PICTET HEALTH I DY GBP
12/11/2015
123,53 PICTET HEALTH I DY GBP
11/11/2015
125,71 PICTET HEALTH I DY GBP
10/11/2015
127,09 PICTET HEALTH I DY GBP
09/11/2015
125,58 PICTET HEALTH I DY GBP
08/11/2015
125,85 PICTET HEALTH I DY GBP
07/11/2015
125,85 PICTET HEALTH I DY GBP
06/11/2015
125,85 PICTET HEALTH I DY GBP
05/11/2015
126,43 PICTET HEALTH I DY GBP
04/11/2015
126,39 PICTET HEALTH I DY GBP
03/11/2015
126,24 PICTET HEALTH I DY GBP
02/11/2015
126,58 PICTET HEALTH I DY GBP
01/11/2015
123,24 PICTET HEALTH I DY GBP
31/10/2015
123,24 PICTET HEALTH I DY GBP
30/10/2015
123,24 PICTET HEALTH I DY GBP
29/10/2015
125,77 PICTET HEALTH I DY GBP
28/10/2015
124,00 PICTET HEALTH I DY GBP
27/10/2015
123,58 PICTET HEALTH I DY GBP
26/10/2015
121,77 PICTET HEALTH I DY GBP
25/10/2015
121,18 PICTET HEALTH I DY GBP
24/10/2015
121,18 PICTET HEALTH I DY GBP
23/10/2015
121,18 PICTET HEALTH I DY GBP
22/10/2015
116,31 PICTET HEALTH I DY GBP
21/10/2015
116,17 PICTET HEALTH I DY GBP
20/10/2015
117,79 PICTET HEALTH I DY GBP
19/10/2015
120,32 PICTET HEALTH I DY GBP
18/10/2015
119,84 PICTET HEALTH I DY GBP
17/10/2015
119,84 PICTET HEALTH I DY GBP
16/10/2015
119,84 PICTET HEALTH I DY GBP
15/10/2015
117,88 PICTET HEALTH I DY GBP
14/10/2015
115,67 PICTET HEALTH I DY GBP
13/10/2015
116,31 PICTET HEALTH I DY GBP
12/10/2015
118,10 PICTET HEALTH I DY GBP
11/10/2015
117,85 PICTET HEALTH I DY GBP
10/10/2015
117,85 PICTET HEALTH I DY GBP
09/10/2015
117,85 PICTET HEALTH I DY GBP
08/10/2015
118,05 PICTET HEALTH I DY GBP
07/10/2015
117,66 PICTET HEALTH I DY GBP
06/10/2015
117,13 PICTET HEALTH I DY GBP
05/10/2015
119,81 PICTET HEALTH I DY GBP
04/10/2015
120,28 PICTET HEALTH I DY GBP
03/10/2015
120,28 PICTET HEALTH I DY GBP
02/10/2015
120,28 PICTET HEALTH I DY GBP
01/10/2015
118,40 PICTET HEALTH I DY GBP
30/09/2015
117,38 PICTET HEALTH I DY GBP
29/09/2015
114,17 PICTET HEALTH I DY GBP
28/09/2015
114,36 PICTET HEALTH I DY GBP
27/09/2015
119,58 PICTET HEALTH I DY GBP
26/09/2015
119,58 PICTET HEALTH I DY GBP
25/09/2015
119,58 PICTET HEALTH I DY GBP
24/09/2015
121,27 PICTET HEALTH I DY GBP
23/09/2015
124,61 PICTET HEALTH I DY GBP
22/09/2015
125,21 PICTET HEALTH I DY GBP
21/09/2015
125,45 PICTET HEALTH I DY GBP
20/09/2015
125,67 PICTET HEALTH I DY GBP
19/09/2015
125,67 PICTET HEALTH I DY GBP
18/09/2015
125,67 PICTET HEALTH I DY GBP
17/09/2015
127,82 PICTET HEALTH I DY GBP
16/09/2015
127,23 PICTET HEALTH I DY GBP
15/09/2015
126,62 PICTET HEALTH I DY GBP
14/09/2015
125,20 PICTET HEALTH I DY GBP
13/09/2015
126,18 PICTET HEALTH I DY GBP
12/09/2015
126,18 PICTET HEALTH I DY GBP
11/09/2015
126,18 PICTET HEALTH I DY GBP
10/09/2015
125,76 PICTET HEALTH I DY GBP
09/09/2015
125,66 PICTET HEALTH I DY GBP
08/09/2015
127,44 PICTET HEALTH I DY GBP
07/09/2015
124,55 PICTET HEALTH I DY GBP
06/09/2015
124,55 PICTET HEALTH I DY GBP
05/09/2015
124,55 PICTET HEALTH I DY GBP
04/09/2015
124,55 PICTET HEALTH I DY GBP
03/09/2015
124,80 PICTET HEALTH I DY GBP
02/09/2015
124,54 PICTET HEALTH I DY GBP
01/09/2015
122,59 PICTET HEALTH I DY GBP
31/08/2015
126,04 PICTET HEALTH I DY GBP
30/08/2015
127,86 PICTET HEALTH I DY GBP
29/08/2015
127,86 PICTET HEALTH I DY GBP
28/08/2015
127,86 PICTET HEALTH I DY GBP
27/08/2015
128,06 PICTET HEALTH I DY GBP
26/08/2015
124,26 PICTET HEALTH I DY GBP
25/08/2015
119,38 PICTET HEALTH I DY GBP
24/08/2015
120,89 PICTET HEALTH I DY GBP
23/08/2015
126,91 PICTET HEALTH I DY GBP
22/08/2015
126,91 PICTET HEALTH I DY GBP
21/08/2015
126,91 PICTET HEALTH I DY GBP
20/08/2015
131,91 PICTET HEALTH I DY GBP
19/08/2015
137,19 PICTET HEALTH I DY GBP
18/08/2015
138,31 PICTET HEALTH I DY GBP
17/08/2015
137,80 PICTET HEALTH I DY GBP
16/08/2015
135,49 PICTET HEALTH I DY GBP
15/08/2015
135,49 PICTET HEALTH I DY GBP
14/08/2015
135,49 PICTET HEALTH I DY GBP
13/08/2015
136,21 PICTET HEALTH I DY GBP
12/08/2015
135,25 PICTET HEALTH I DY GBP
11/08/2015
137,09 PICTET HEALTH I DY GBP
10/08/2015
138,73 PICTET HEALTH I DY GBP
09/08/2015
138,84 PICTET HEALTH I DY GBP
08/08/2015
138,84 PICTET HEALTH I DY GBP
07/08/2015
138,84 PICTET HEALTH I DY GBP
06/08/2015
139,91 PICTET HEALTH I DY GBP
05/08/2015
143,75 PICTET HEALTH I DY GBP
04/08/2015
141,80 PICTET HEALTH I DY GBP
03/08/2015
142,15 PICTET HEALTH I DY GBP
02/08/2015
141,86 PICTET HEALTH I DY GBP
01/08/2015
141,86 PICTET HEALTH I DY GBP
31/07/2015
141,86 PICTET HEALTH I DY GBP
30/07/2015
141,44 PICTET HEALTH I DY GBP
29/07/2015
140,82 PICTET HEALTH I DY GBP
28/07/2015
140,91 PICTET HEALTH I DY GBP
27/07/2015
137,67 PICTET HEALTH I DY GBP
26/07/2015
140,02 PICTET HEALTH I DY GBP
25/07/2015
140,02 PICTET HEALTH I DY GBP
24/07/2015
140,02 PICTET HEALTH I DY GBP
23/07/2015
143,46 PICTET HEALTH I DY GBP
22/07/2015
143,73 PICTET HEALTH I DY GBP
21/07/2015
144,25 PICTET HEALTH I DY GBP
20/07/2015
145,28 PICTET HEALTH I DY GBP
19/07/2015
144,47 PICTET HEALTH I DY GBP
18/07/2015
144,47 PICTET HEALTH I DY GBP
17/07/2015
144,47 PICTET HEALTH I DY GBP
16/07/2015
145,06 PICTET HEALTH I DY GBP
15/07/2015
142,59 PICTET HEALTH I DY GBP
14/07/2015
141,85 PICTET HEALTH I DY GBP
13/07/2015
139,69 PICTET HEALTH I DY GBP
12/07/2015
136,80 PICTET HEALTH I DY GBP
11/07/2015
136,80 PICTET HEALTH I DY GBP
10/07/2015
136,80 PICTET HEALTH I DY GBP
09/07/2015
136,18 PICTET HEALTH I DY GBP
08/07/2015
135,35 PICTET HEALTH I DY GBP
07/07/2015
138,56 PICTET HEALTH I DY GBP
06/07/2015
136,74 PICTET HEALTH I DY GBP
05/07/2015
136,48 PICTET HEALTH I DY GBP
04/07/2015
136,48 PICTET HEALTH I DY GBP
03/07/2015
136,48 PICTET HEALTH I DY GBP
02/07/2015
136,48 PICTET HEALTH I DY GBP
01/07/2015
136,70 PICTET HEALTH I DY GBP
30/06/2015
134,38 PICTET HEALTH I DY GBP
29/06/2015
133,87 PICTET HEALTH I DY GBP
28/06/2015
136,69 PICTET HEALTH I DY GBP
27/06/2015
136,69 PICTET HEALTH I DY GBP
26/06/2015
136,69 PICTET HEALTH I DY GBP
25/06/2015
137,51 PICTET HEALTH I DY GBP
24/06/2015
137,25 PICTET HEALTH I DY GBP
23/06/2015
139,11 PICTET HEALTH I DY GBP
22/06/2015
135,24 PICTET HEALTH I DY GBP
21/06/2015
135,24 PICTET HEALTH I DY GBP
20/06/2015
135,24 PICTET HEALTH I DY GBP
19/06/2015
135,24 PICTET HEALTH I DY GBP
18/06/2015
134,88 PICTET HEALTH I DY GBP
17/06/2015
134,13 PICTET HEALTH I DY GBP
16/06/2015
134,54 PICTET HEALTH I DY GBP
15/06/2015
133,69 PICTET HEALTH I DY GBP
14/06/2015
133,34 PICTET HEALTH I DY GBP
13/06/2015
133,34 PICTET HEALTH I DY GBP
12/06/2015
133,34 PICTET HEALTH I DY GBP
11/06/2015
134,90 PICTET HEALTH I DY GBP
10/06/2015
133,37 PICTET HEALTH I DY GBP
09/06/2015
132,24 PICTET HEALTH I DY GBP
08/06/2015
134,06 PICTET HEALTH I DY GBP
07/06/2015
135,08 PICTET HEALTH I DY GBP
06/06/2015
135,08 PICTET HEALTH I DY GBP
05/06/2015
135,08 PICTET HEALTH I DY GBP
04/06/2015
133,39 PICTET HEALTH I DY GBP
03/06/2015
136,24 PICTET HEALTH I DY GBP
02/06/2015
136,60 PICTET HEALTH I DY GBP
01/06/2015
139,52 PICTET HEALTH I DY GBP
31/05/2015
138,80 PICTET HEALTH I DY GBP
30/05/2015
138,80 PICTET HEALTH I DY GBP
29/05/2015
138,80 PICTET HEALTH I DY GBP
28/05/2015
140,53 PICTET HEALTH I DY GBP
27/05/2015
141,16 PICTET HEALTH I DY GBP
26/05/2015
138,74 PICTET HEALTH I DY GBP
25/05/2015
138,38 PICTET HEALTH I DY GBP
24/05/2015
138,38 PICTET HEALTH I DY GBP
23/05/2015
138,38 PICTET HEALTH I DY GBP
22/05/2015
138,38 PICTET HEALTH I DY GBP
21/05/2015
137,77 PICTET HEALTH I DY GBP
20/05/2015
137,11 PICTET HEALTH I DY GBP
19/05/2015
136,08 PICTET HEALTH I DY GBP
18/05/2015
133,41 PICTET HEALTH I DY GBP
17/05/2015
132,70 PICTET HEALTH I DY GBP
16/05/2015
132,70 PICTET HEALTH I DY GBP
15/05/2015
132,70 PICTET HEALTH I DY GBP
14/05/2015
132,33 PICTET HEALTH I DY GBP
13/05/2015
133,10 PICTET HEALTH I DY GBP
12/05/2015
133,10 PICTET HEALTH I DY GBP
11/05/2015
133,79 PICTET HEALTH I DY GBP
10/05/2015
133,25 PICTET HEALTH I DY GBP
09/05/2015
133,25 PICTET HEALTH I DY GBP
08/05/2015
133,25 PICTET HEALTH I DY GBP
07/05/2015
131,02 PICTET HEALTH I DY GBP
06/05/2015
130,69 PICTET HEALTH I DY GBP
05/05/2015
132,61 PICTET HEALTH I DY GBP
04/05/2015
134,49 PICTET HEALTH I DY GBP
03/05/2015
136,14 PICTET HEALTH I DY GBP
02/05/2015
136,14 PICTET HEALTH I DY GBP
01/05/2015
136,14 PICTET HEALTH I DY GBP
30/04/2015
132,73 PICTET HEALTH I DY GBP
29/04/2015
135,57 PICTET HEALTH I DY GBP
28/04/2015
138,26 PICTET HEALTH I DY GBP
27/04/2015
138,94 PICTET HEALTH I DY GBP
26/04/2015
143,00 PICTET HEALTH I DY GBP
25/04/2015
143,00 PICTET HEALTH I DY GBP
24/04/2015
143,00 PICTET HEALTH I DY GBP
23/04/2015
144,36 PICTET HEALTH I DY GBP
22/04/2015
144,37 PICTET HEALTH I DY GBP
21/04/2015
145,30 PICTET HEALTH I DY GBP
20/04/2015
143,56 PICTET HEALTH I DY GBP
19/04/2015
143,80 PICTET HEALTH I DY GBP
18/04/2015
143,80 PICTET HEALTH I DY GBP
17/04/2015
143,80 PICTET HEALTH I DY GBP
16/04/2015
144,81 PICTET HEALTH I DY GBP
15/04/2015
146,98 PICTET HEALTH I DY GBP
14/04/2015
146,44 PICTET HEALTH I DY GBP
13/04/2015
147,97 PICTET HEALTH I DY GBP
12/04/2015
148,75 PICTET HEALTH I DY GBP
11/04/2015
148,75 PICTET HEALTH I DY GBP
10/04/2015
148,75 PICTET HEALTH I DY GBP
09/04/2015
146,08 PICTET HEALTH I DY GBP
08/04/2015
143,71 PICTET HEALTH I DY GBP
07/04/2015
140,21 PICTET HEALTH I DY GBP
06/04/2015
137,37 PICTET HEALTH I DY GBP
05/04/2015
137,39 PICTET HEALTH I DY GBP
04/04/2015
137,39 PICTET HEALTH I DY GBP
03/04/2015
137,39 PICTET HEALTH I DY GBP
02/04/2015
137,39 PICTET HEALTH I DY GBP
01/04/2015
137,39 PICTET HEALTH I DY GBP
31/03/2015
137,25 PICTET HEALTH I DY GBP
30/03/2015
136,96 PICTET HEALTH I DY GBP
29/03/2015
136,49 PICTET HEALTH I DY GBP
28/03/2015
136,49 PICTET HEALTH I DY GBP
27/03/2015
136,49 PICTET HEALTH I DY GBP
26/03/2015
134,64 PICTET HEALTH I DY GBP
25/03/2015
134,46 PICTET HEALTH I DY GBP
24/03/2015
137,70 PICTET HEALTH I DY GBP
23/03/2015
137,76 PICTET HEALTH I DY GBP
22/03/2015
138,75 PICTET HEALTH I DY GBP
21/03/2015
138,75 PICTET HEALTH I DY GBP
20/03/2015
138,75 PICTET HEALTH I DY GBP
19/03/2015
141,97 PICTET HEALTH I DY GBP
18/03/2015
141,52 PICTET HEALTH I DY GBP
17/03/2015
139,84 PICTET HEALTH I DY GBP
16/03/2015
139,62 PICTET HEALTH I DY GBP
15/03/2015
138,42 PICTET HEALTH I DY GBP
14/03/2015
138,42 PICTET HEALTH I DY GBP
13/03/2015
138,42 PICTET HEALTH I DY GBP
12/03/2015
139,71 PICTET HEALTH I DY GBP
11/03/2015
139,18 PICTET HEALTH I DY GBP
10/03/2015
134,47 PICTET HEALTH I DY GBP
09/03/2015
135,36 PICTET HEALTH I DY GBP
08/03/2015
135,39 PICTET HEALTH I DY GBP
07/03/2015
135,39 PICTET HEALTH I DY GBP
06/03/2015
135,39 PICTET HEALTH I DY GBP
05/03/2015
134,72 PICTET HEALTH I DY GBP
04/03/2015
133,04 PICTET HEALTH I DY GBP
03/03/2015
130,79 PICTET HEALTH I DY GBP
02/03/2015
131,04 PICTET HEALTH I DY GBP
01/03/2015
129,32 PICTET HEALTH I DY GBP
28/02/2015
129,32 PICTET HEALTH I DY GBP
27/02/2015
129,32 PICTET HEALTH I DY GBP
26/02/2015
129,52 PICTET HEALTH I DY GBP
25/02/2015
127,47 PICTET HEALTH I DY GBP
24/02/2015
127,76 PICTET HEALTH I DY GBP
23/02/2015
127,91 PICTET HEALTH I DY GBP
22/02/2015
127,98 PICTET HEALTH I DY GBP
21/02/2015
127,98 PICTET HEALTH I DY GBP
20/02/2015
127,98 PICTET HEALTH I DY GBP
19/02/2015
126,54 PICTET HEALTH I DY GBP
18/02/2015
125,91 PICTET HEALTH I DY GBP
17/02/2015
125,67 PICTET HEALTH I DY GBP
16/02/2015
125,56 PICTET HEALTH I DY GBP
15/02/2015
125,56 PICTET HEALTH I DY GBP
14/02/2015
125,56 PICTET HEALTH I DY GBP
13/02/2015
125,56 PICTET HEALTH I DY GBP
12/02/2015
125,34 PICTET HEALTH I DY GBP
11/02/2015
122,89 PICTET HEALTH I DY GBP
10/02/2015
122,59 PICTET HEALTH I DY GBP
09/02/2015
122,10 PICTET HEALTH I DY GBP
08/02/2015
121,62 PICTET HEALTH I DY GBP
07/02/2015
121,62 PICTET HEALTH I DY GBP
06/02/2015
121,62 PICTET HEALTH I DY GBP
05/02/2015
121,79 PICTET HEALTH I DY GBP
04/02/2015
119,94 PICTET HEALTH I DY GBP
03/02/2015
121,27 PICTET HEALTH I DY GBP
02/02/2015
121,94 PICTET HEALTH I DY GBP
01/02/2015
122,48 PICTET HEALTH I DY GBP
31/01/2015
122,48 PICTET HEALTH I DY GBP
30/01/2015
122,48 PICTET HEALTH I DY GBP
29/01/2015
124,44 PICTET HEALTH I DY GBP
28/01/2015
123,08 PICTET HEALTH I DY GBP
27/01/2015
123,70 PICTET HEALTH I DY GBP
26/01/2015
125,19 PICTET HEALTH I DY GBP
25/01/2015
124,65 PICTET HEALTH I DY GBP
24/01/2015
124,65 PICTET HEALTH I DY GBP
23/01/2015
124,65 PICTET HEALTH I DY GBP
22/01/2015
120,99 PICTET HEALTH I DY GBP
21/01/2015
119,99 PICTET HEALTH I DY GBP
20/01/2015
119,50 PICTET HEALTH I DY GBP
19/01/2015
119,70 PICTET HEALTH I DY GBP
18/01/2015
119,70 PICTET HEALTH I DY GBP
17/01/2015
119,70 PICTET HEALTH I DY GBP
16/01/2015
119,70 PICTET HEALTH I DY GBP
15/01/2015
117,77 PICTET HEALTH I DY GBP
14/01/2015
116,89 PICTET HEALTH I DY GBP
13/01/2015
117,16 PICTET HEALTH I DY GBP
12/01/2015
116,92 PICTET HEALTH I DY GBP
11/01/2015
116,45 PICTET HEALTH I DY GBP
10/01/2015
116,45 PICTET HEALTH I DY GBP
09/01/2015
116,45 PICTET HEALTH I DY GBP
08/01/2015
117,09 PICTET HEALTH I DY GBP
07/01/2015
114,60 PICTET HEALTH I DY GBP
06/01/2015
111,45 PICTET HEALTH I DY GBP
05/01/2015
111,20 PICTET HEALTH I DY GBP
04/01/2015
111,61 PICTET HEALTH I DY GBP
03/01/2015
111,61 PICTET HEALTH I DY GBP
02/01/2015
111,61 PICTET HEALTH I DY GBP
01/01/2015
111,14 PICTET HEALTH I DY GBP
31/12/2014
111,14 PICTET HEALTH I DY GBP
30/12/2014
111,01 PICTET HEALTH I DY GBP
29/12/2014
111,04 PICTET HEALTH I DY GBP
28/12/2014
109,19 PICTET HEALTH I DY GBP
27/12/2014
109,19 PICTET HEALTH I DY GBP
26/12/2014
109,19 PICTET HEALTH I DY GBP
25/12/2014
109,19 PICTET HEALTH I DY GBP
24/12/2014
109,19 PICTET HEALTH I DY GBP
23/12/2014
109,19 PICTET HEALTH I DY GBP
22/12/2014
110,43 PICTET HEALTH I DY GBP
21/12/2014
110,47 PICTET HEALTH I DY GBP
20/12/2014
110,47 PICTET HEALTH I DY GBP
19/12/2014
110,47 PICTET HEALTH I DY GBP
18/12/2014
109,29 PICTET HEALTH I DY GBP
17/12/2014
106,79 PICTET HEALTH I DY GBP
16/12/2014
103,95 PICTET HEALTH I DY GBP
15/12/2014
107,10 PICTET HEALTH I DY GBP
14/12/2014
108,16 PICTET HEALTH I DY GBP
13/12/2014
108,16 PICTET HEALTH I DY GBP
12/12/2014
108,16 PICTET HEALTH I DY GBP
11/12/2014
109,08 PICTET HEALTH I DY GBP
10/12/2014
108,98 PICTET HEALTH I DY GBP
09/12/2014
110,09 PICTET HEALTH I DY GBP
08/12/2014
110,72 PICTET HEALTH I DY GBP
07/12/2014
111,72 PICTET HEALTH I DY GBP
06/12/2014
111,72 PICTET HEALTH I DY GBP
05/12/2014
111,72 PICTET HEALTH I DY GBP
04/12/2014
112,11 PICTET HEALTH I DY GBP
03/12/2014
111,92 PICTET HEALTH I DY GBP
02/12/2014
110,89 PICTET HEALTH I DY GBP
01/12/2014
109,99 PICTET HEALTH I DY GBP
30/11/2014
111,09 PICTET HEALTH I DY GBP
29/11/2014
111,09 PICTET HEALTH I DY GBP
28/11/2014
111,09 PICTET HEALTH I DY GBP
27/11/2014
111,36 PICTET HEALTH I DY GBP
26/11/2014
111,36 PICTET HEALTH I DY GBP
25/11/2014
110,94 PICTET HEALTH I DY GBP
24/11/2014
110,86 PICTET HEALTH I DY GBP
23/11/2014
110,18 PICTET HEALTH I DY GBP
22/11/2014
110,18 PICTET HEALTH I DY GBP
21/11/2014
110,18 PICTET HEALTH I DY GBP
20/11/2014
108,78 PICTET HEALTH I DY GBP
19/11/2014
109,56 PICTET HEALTH I DY GBP
18/11/2014
110,12 PICTET HEALTH I DY GBP
17/11/2014
108,59 PICTET HEALTH I DY GBP
16/11/2014
108,60 PICTET HEALTH I DY GBP
15/11/2014
108,60 PICTET HEALTH I DY GBP
14/11/2014
108,60 PICTET HEALTH I DY GBP
13/11/2014
108,84 PICTET HEALTH I DY GBP
12/11/2014
108,86 PICTET HEALTH I DY GBP
11/11/2014
108,77 PICTET HEALTH I DY GBP
10/11/2014
108,72 PICTET HEALTH I DY GBP
09/11/2014
108,17 PICTET HEALTH I DY GBP
08/11/2014
108,17 PICTET HEALTH I DY GBP
07/11/2014
108,17 PICTET HEALTH I DY GBP
06/11/2014
108,11 PICTET HEALTH I DY GBP
05/11/2014
107,87 PICTET HEALTH I DY GBP
04/11/2014
108,19 PICTET HEALTH I DY GBP
03/11/2014
108,50 PICTET HEALTH I DY GBP
02/11/2014
107,94 PICTET HEALTH I DY GBP
01/11/2014
107,94 PICTET HEALTH I DY GBP
31/10/2014
107,94 PICTET HEALTH I DY GBP
30/10/2014
107,29 PICTET HEALTH I DY GBP
29/10/2014
104,54 PICTET HEALTH I DY GBP
28/10/2014
105,33 PICTET HEALTH I DY GBP
27/10/2014
104,59 PICTET HEALTH I DY GBP
26/10/2014
104,40 PICTET HEALTH I DY GBP
25/10/2014
104,40 PICTET HEALTH I DY GBP
24/10/2014
104,40 PICTET HEALTH I DY GBP
23/10/2014
103,83 PICTET HEALTH I DY GBP
22/10/2014
102,63 PICTET HEALTH I DY GBP
21/10/2014
102,90 PICTET HEALTH I DY GBP
20/10/2014
100,83 PICTET HEALTH I DY GBP
19/10/2014
100,28 PICTET HEALTH I DY GBP
18/10/2014
100,28 PICTET HEALTH I DY GBP
17/10/2014
100,28 PICTET HEALTH I DY GBP
16/10/2014
99,51 PICTET HEALTH I DY GBP
15/10/2014
99,37 PICTET HEALTH I DY GBP
14/10/2014
100,61 PICTET HEALTH I DY GBP
13/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET HEALTH I DY GBP 18,365,7718,220,33
Act. Sect. Santé-Pharmacie 29,528,9916,120,57
MSCI World/Health Care 37,1011,0816,580,68
Performances annuelles
 2016201520142013201220112010
PICTET HEALTH I DY GBP -9,4212,7050,1021,7518,50-12,1932,60
Act. Sect. Santé-Pharmacie -6,9717,4330,9227,4715,325,7310,08
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus