Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET HEALTH I DY GBP - LU0448836782

Performance en base 100 du 23/06/2014 au 22/06/2017
 
PICTET HEALTH I DY GBP
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
22/06/2017
152,47 MSCI World/Health Care
21/06/2017
150,82 MSCI World/Health Care
20/06/2017
149,39 MSCI World/Health Care
19/06/2017
148,74 MSCI World/Health Care
18/06/2017
147,76 MSCI World/Health Care
17/06/2017
147,76 MSCI World/Health Care
16/06/2017
147,76 MSCI World/Health Care
15/06/2017
147,27 MSCI World/Health Care
14/06/2017
147,37 MSCI World/Health Care
13/06/2017
146,32 MSCI World/Health Care
12/06/2017
145,78 MSCI World/Health Care
11/06/2017
146,64 MSCI World/Health Care
10/06/2017
146,64 MSCI World/Health Care
09/06/2017
146,64 MSCI World/Health Care
08/06/2017
145,54 MSCI World/Health Care
07/06/2017
146,02 MSCI World/Health Care
06/06/2017
145,52 MSCI World/Health Care
05/06/2017
146,60 MSCI World/Health Care
04/06/2017
147,35 MSCI World/Health Care
03/06/2017
147,35 MSCI World/Health Care
02/06/2017
147,35 MSCI World/Health Care
01/06/2017
146,17 MSCI World/Health Care
31/05/2017
144,82 MSCI World/Health Care
30/05/2017
144,58 MSCI World/Health Care
29/05/2017
144,52 MSCI World/Health Care
28/05/2017
144,46 MSCI World/Health Care
27/05/2017
144,46 MSCI World/Health Care
26/05/2017
144,46 MSCI World/Health Care
25/05/2017
144,57 MSCI World/Health Care
24/05/2017
144,34 MSCI World/Health Care
23/05/2017
143,98 MSCI World/Health Care
22/05/2017
143,40 MSCI World/Health Care
21/05/2017
143,86 MSCI World/Health Care
20/05/2017
143,86 MSCI World/Health Care
19/05/2017
143,86 MSCI World/Health Care
18/05/2017
143,99 MSCI World/Health Care
17/05/2017
144,08 MSCI World/Health Care
16/05/2017
146,26 MSCI World/Health Care
15/05/2017
147,30 MSCI World/Health Care
14/05/2017
147,90 MSCI World/Health Care
13/05/2017
147,90 MSCI World/Health Care
12/05/2017
147,90 MSCI World/Health Care
11/05/2017
147,41 MSCI World/Health Care
10/05/2017
147,09 MSCI World/Health Care
09/05/2017
147,27 MSCI World/Health Care
08/05/2017
146,41 MSCI World/Health Care
07/05/2017
146,71 MSCI World/Health Care
06/05/2017
146,71 MSCI World/Health Care
05/05/2017
146,71 MSCI World/Health Care
04/05/2017
147,08 MSCI World/Health Care
03/05/2017
146,33 MSCI World/Health Care
02/05/2017
146,54 MSCI World/Health Care
01/05/2017
145,70 MSCI World/Health Care
30/04/2017
145,50 MSCI World/Health Care
29/04/2017
145,50 MSCI World/Health Care
28/04/2017
145,50 MSCI World/Health Care
27/04/2017
145,98 MSCI World/Health Care
26/04/2017
145,13 MSCI World/Health Care
25/04/2017
144,66 MSCI World/Health Care
24/04/2017
144,41 MSCI World/Health Care
23/04/2017
144,53 MSCI World/Health Care
22/04/2017
144,53 MSCI World/Health Care
21/04/2017
144,53 MSCI World/Health Care
20/04/2017
144,58 MSCI World/Health Care
19/04/2017
144,27 MSCI World/Health Care
18/04/2017
144,53 MSCI World/Health Care
17/04/2017
146,75 MSCI World/Health Care
16/04/2017
146,14 MSCI World/Health Care
15/04/2017
146,14 MSCI World/Health Care
14/04/2017
146,14 MSCI World/Health Care
13/04/2017
146,23 MSCI World/Health Care
12/04/2017
146,80 MSCI World/Health Care
11/04/2017
146,58 MSCI World/Health Care
10/04/2017
146,99 MSCI World/Health Care
09/04/2017
146,48 MSCI World/Health Care
08/04/2017
146,48 MSCI World/Health Care
07/04/2017
146,48 MSCI World/Health Care
06/04/2017
145,98 MSCI World/Health Care
05/04/2017
145,92 MSCI World/Health Care
04/04/2017
146,73 MSCI World/Health Care
03/04/2017
146,36 MSCI World/Health Care
02/04/2017
146,00 MSCI World/Health Care
01/04/2017
146,00 MSCI World/Health Care
31/03/2017
146,00 MSCI World/Health Care
30/03/2017
145,97 MSCI World/Health Care
29/03/2017
145,77 MSCI World/Health Care
28/03/2017
144,46 MSCI World/Health Care
27/03/2017
143,86 MSCI World/Health Care
26/03/2017
144,30 MSCI World/Health Care
25/03/2017
144,30 MSCI World/Health Care
24/03/2017
144,30 MSCI World/Health Care
23/03/2017
144,48 MSCI World/Health Care
22/03/2017
144,21 MSCI World/Health Care
21/03/2017
144,36 MSCI World/Health Care
20/03/2017
146,09 MSCI World/Health Care
19/03/2017
146,44 MSCI World/Health Care
18/03/2017
146,44 MSCI World/Health Care
17/03/2017
146,44 MSCI World/Health Care
16/03/2017
147,09 MSCI World/Health Care
15/03/2017
148,88 MSCI World/Health Care
14/03/2017
147,62 MSCI World/Health Care
13/03/2017
147,58 MSCI World/Health Care
12/03/2017
148,27 MSCI World/Health Care
11/03/2017
148,27 MSCI World/Health Care
10/03/2017
148,27 MSCI World/Health Care
09/03/2017
148,15 MSCI World/Health Care
08/03/2017
147,42 MSCI World/Health Care
07/03/2017
146,99 MSCI World/Health Care
06/03/2017
147,86 MSCI World/Health Care
05/03/2017
148,86 MSCI World/Health Care
04/03/2017
148,86 MSCI World/Health Care
03/03/2017
148,86 MSCI World/Health Care
02/03/2017
149,13 MSCI World/Health Care
01/03/2017
148,76 MSCI World/Health Care
28/02/2017
146,82 MSCI World/Health Care
27/02/2017
147,08 MSCI World/Health Care
26/02/2017
146,27 MSCI World/Health Care
25/02/2017
146,27 MSCI World/Health Care
24/02/2017
146,27 MSCI World/Health Care
23/02/2017
146,43 MSCI World/Health Care
22/02/2017
146,38 MSCI World/Health Care
21/02/2017
146,15 MSCI World/Health Care
20/02/2017
144,52 MSCI World/Health Care
19/02/2017
144,17 MSCI World/Health Care
18/02/2017
144,17 MSCI World/Health Care
17/02/2017
144,17 MSCI World/Health Care
16/02/2017
144,01 MSCI World/Health Care
15/02/2017
144,89 MSCI World/Health Care
14/02/2017
142,43 MSCI World/Health Care
13/02/2017
142,03 MSCI World/Health Care
12/02/2017
141,27 MSCI World/Health Care
11/02/2017
141,27 MSCI World/Health Care
10/02/2017
141,27 MSCI World/Health Care
09/02/2017
140,17 MSCI World/Health Care
08/02/2017
139,76 MSCI World/Health Care
07/02/2017
139,46 MSCI World/Health Care
06/02/2017
138,83 MSCI World/Health Care
05/02/2017
138,63 MSCI World/Health Care
04/02/2017
138,63 MSCI World/Health Care
03/02/2017
138,63 MSCI World/Health Care
02/02/2017
136,96 MSCI World/Health Care
01/02/2017
137,22 MSCI World/Health Care
31/01/2017
136,76 MSCI World/Health Care
30/01/2017
136,93 MSCI World/Health Care
29/01/2017
136,77 MSCI World/Health Care
28/01/2017
136,77 MSCI World/Health Care
27/01/2017
136,77 MSCI World/Health Care
26/01/2017
135,73 MSCI World/Health Care
25/01/2017
135,54 MSCI World/Health Care
24/01/2017
134,18 MSCI World/Health Care
23/01/2017
135,34 MSCI World/Health Care
22/01/2017
136,91 MSCI World/Health Care
21/01/2017
136,91 MSCI World/Health Care
20/01/2017
136,91 MSCI World/Health Care
19/01/2017
136,70 MSCI World/Health Care
18/01/2017
137,87 MSCI World/Health Care
17/01/2017
137,54 MSCI World/Health Care
16/01/2017
139,09 MSCI World/Health Care
15/01/2017
138,51 MSCI World/Health Care
14/01/2017
138,51 MSCI World/Health Care
13/01/2017
138,51 MSCI World/Health Care
12/01/2017
137,75 MSCI World/Health Care
11/01/2017
140,03 MSCI World/Health Care
10/01/2017
140,95 MSCI World/Health Care
09/01/2017
140,97 MSCI World/Health Care
08/01/2017
139,60 MSCI World/Health Care
07/01/2017
139,60 MSCI World/Health Care
06/01/2017
139,60 MSCI World/Health Care
05/01/2017
140,81 MSCI World/Health Care
04/01/2017
140,31 MSCI World/Health Care
03/01/2017
139,80 MSCI World/Health Care
02/01/2017
137,71 MSCI World/Health Care
01/01/2017
136,55 MSCI World/Health Care
31/12/2016
136,55 MSCI World/Health Care
30/12/2016
136,55 MSCI World/Health Care
29/12/2016
137,75 MSCI World/Health Care
28/12/2016
137,98 MSCI World/Health Care
27/12/2016
138,18 MSCI World/Health Care
26/12/2016
138,05 MSCI World/Health Care
25/12/2016
137,96 MSCI World/Health Care
24/12/2016
137,96 MSCI World/Health Care
23/12/2016
137,96 MSCI World/Health Care
22/12/2016
137,21 MSCI World/Health Care
21/12/2016
137,25 MSCI World/Health Care
20/12/2016
137,77 MSCI World/Health Care
19/12/2016
137,89 MSCI World/Health Care
18/12/2016
137,90 MSCI World/Health Care
17/12/2016
137,90 MSCI World/Health Care
16/12/2016
137,90 MSCI World/Health Care
15/12/2016
137,86 MSCI World/Health Care
14/12/2016
134,88 MSCI World/Health Care
13/12/2016
135,90 MSCI World/Health Care
12/12/2016
134,54 MSCI World/Health Care
11/12/2016
134,51 MSCI World/Health Care
10/12/2016
134,51 MSCI World/Health Care
09/12/2016
134,51 MSCI World/Health Care
08/12/2016
130,14 MSCI World/Health Care
07/12/2016
130,65 MSCI World/Health Care
06/12/2016
131,54 MSCI World/Health Care
05/12/2016
131,63 MSCI World/Health Care
04/12/2016
132,32 MSCI World/Health Care
03/12/2016
132,32 MSCI World/Health Care
02/12/2016
132,32 MSCI World/Health Care
01/12/2016
132,13 MSCI World/Health Care
30/11/2016
133,25 MSCI World/Health Care
29/11/2016
135,23 MSCI World/Health Care
28/11/2016
134,31 MSCI World/Health Care
27/11/2016
135,19 MSCI World/Health Care
26/11/2016
135,19 MSCI World/Health Care
25/11/2016
135,19 MSCI World/Health Care
24/11/2016
134,78 MSCI World/Health Care
23/11/2016
133,84 MSCI World/Health Care
22/11/2016
133,63 MSCI World/Health Care
21/11/2016
135,53 MSCI World/Health Care
20/11/2016
135,22 MSCI World/Health Care
19/11/2016
135,22 MSCI World/Health Care
18/11/2016
135,22 MSCI World/Health Care
17/11/2016
135,84 MSCI World/Health Care
16/11/2016
135,35 MSCI World/Health Care
15/11/2016
135,17 MSCI World/Health Care
14/11/2016
134,93 MSCI World/Health Care
13/11/2016
134,09 MSCI World/Health Care
12/11/2016
134,09 MSCI World/Health Care
11/11/2016
134,09 MSCI World/Health Care
10/11/2016
135,84 MSCI World/Health Care
09/11/2016
133,15 MSCI World/Health Care
08/11/2016
128,93 MSCI World/Health Care
07/11/2016
128,55 MSCI World/Health Care
06/11/2016
125,92 MSCI World/Health Care
05/11/2016
125,92 MSCI World/Health Care
04/11/2016
125,92 MSCI World/Health Care
03/11/2016
125,98 MSCI World/Health Care
02/11/2016
126,79 MSCI World/Health Care
01/11/2016
128,01 MSCI World/Health Care
31/10/2016
129,35 MSCI World/Health Care
30/10/2016
130,25 MSCI World/Health Care
29/10/2016
130,25 MSCI World/Health Care
28/10/2016
130,25 MSCI World/Health Care
27/10/2016
132,49 MSCI World/Health Care
26/10/2016
132,12 MSCI World/Health Care
25/10/2016
133,42 MSCI World/Health Care
24/10/2016
134,03 MSCI World/Health Care
23/10/2016
134,41 MSCI World/Health Care
22/10/2016
134,41 MSCI World/Health Care
21/10/2016
134,41 MSCI World/Health Care
20/10/2016
134,41 MSCI World/Health Care
19/10/2016
134,12 MSCI World/Health Care
18/10/2016
134,22 MSCI World/Health Care
17/10/2016
132,86 MSCI World/Health Care
16/10/2016
133,29 MSCI World/Health Care
15/10/2016
133,29 MSCI World/Health Care
14/10/2016
133,29 MSCI World/Health Care
13/10/2016
133,43 MSCI World/Health Care
12/10/2016
133,63 MSCI World/Health Care
11/10/2016
134,08 MSCI World/Health Care
10/10/2016
135,94 MSCI World/Health Care
09/10/2016
135,67 MSCI World/Health Care
08/10/2016
135,67 MSCI World/Health Care
07/10/2016
135,67 MSCI World/Health Care
06/10/2016
135,08 MSCI World/Health Care
05/10/2016
135,50 MSCI World/Health Care
04/10/2016
135,94 MSCI World/Health Care
03/10/2016
135,25 MSCI World/Health Care
02/10/2016
136,26 MSCI World/Health Care
01/10/2016
136,26 MSCI World/Health Care
30/09/2016
136,26 MSCI World/Health Care
29/09/2016
134,84 MSCI World/Health Care
28/09/2016
136,92 MSCI World/Health Care
27/09/2016
136,99 MSCI World/Health Care
26/09/2016
135,81 MSCI World/Health Care
25/09/2016
137,89 MSCI World/Health Care
24/09/2016
137,89 MSCI World/Health Care
23/09/2016
137,89 MSCI World/Health Care
22/09/2016
138,12 MSCI World/Health Care
21/09/2016
137,94 MSCI World/Health Care
20/09/2016
136,57 MSCI World/Health Care
19/09/2016
136,30 MSCI World/Health Care
18/09/2016
135,54 MSCI World/Health Care
17/09/2016
135,54 MSCI World/Health Care
16/09/2016
135,54 MSCI World/Health Care
15/09/2016
135,11 MSCI World/Health Care
14/09/2016
134,59 MSCI World/Health Care
13/09/2016
134,08 MSCI World/Health Care
12/09/2016
135,59 MSCI World/Health Care
11/09/2016
133,77 MSCI World/Health Care
10/09/2016
133,77 MSCI World/Health Care
09/09/2016
133,77 MSCI World/Health Care
08/09/2016
136,13 MSCI World/Health Care
07/09/2016
136,77 MSCI World/Health Care
06/09/2016
137,64 MSCI World/Health Care
05/09/2016
136,80 MSCI World/Health Care
04/09/2016
136,33 MSCI World/Health Care
03/09/2016
136,33 MSCI World/Health Care
02/09/2016
136,33 MSCI World/Health Care
01/09/2016
136,27 MSCI World/Health Care
31/08/2016
136,79 MSCI World/Health Care
30/08/2016
137,06 MSCI World/Health Care
29/08/2016
137,36 MSCI World/Health Care
28/08/2016
136,05 MSCI World/Health Care
27/08/2016
136,05 MSCI World/Health Care
26/08/2016
136,05 MSCI World/Health Care
25/08/2016
135,83 MSCI World/Health Care
24/08/2016
137,31 MSCI World/Health Care
23/08/2016
138,09 MSCI World/Health Care
22/08/2016
138,23 MSCI World/Health Care
21/08/2016
137,47 MSCI World/Health Care
20/08/2016
137,47 MSCI World/Health Care
19/08/2016
137,47 MSCI World/Health Care
18/08/2016
137,91 MSCI World/Health Care
17/08/2016
138,46 MSCI World/Health Care
16/08/2016
138,37 MSCI World/Health Care
15/08/2016
140,93 MSCI World/Health Care
14/08/2016
140,94 MSCI World/Health Care
13/08/2016
140,94 MSCI World/Health Care
12/08/2016
140,94 MSCI World/Health Care
11/08/2016
141,21 MSCI World/Health Care
10/08/2016
140,10 MSCI World/Health Care
09/08/2016
142,01 MSCI World/Health Care
08/08/2016
141,11 MSCI World/Health Care
07/08/2016
141,56 MSCI World/Health Care
06/08/2016
141,56 MSCI World/Health Care
05/08/2016
141,56 MSCI World/Health Care
04/08/2016
141,89 MSCI World/Health Care
03/08/2016
141,33 MSCI World/Health Care
02/08/2016
142,03 MSCI World/Health Care
01/08/2016
143,03 MSCI World/Health Care
31/07/2016
142,97 MSCI World/Health Care
30/07/2016
142,97 MSCI World/Health Care
29/07/2016
142,97 MSCI World/Health Care
28/07/2016
142,19 MSCI World/Health Care
27/07/2016
143,37 MSCI World/Health Care
26/07/2016
142,98 MSCI World/Health Care
25/07/2016
143,09 MSCI World/Health Care
24/07/2016
142,81 MSCI World/Health Care
23/07/2016
142,81 MSCI World/Health Care
22/07/2016
142,81 MSCI World/Health Care
21/07/2016
142,55 MSCI World/Health Care
20/07/2016
142,49 MSCI World/Health Care
19/07/2016
140,84 MSCI World/Health Care
18/07/2016
141,00 MSCI World/Health Care
17/07/2016
140,05 MSCI World/Health Care
16/07/2016
140,05 MSCI World/Health Care
15/07/2016
140,05 MSCI World/Health Care
14/07/2016
139,91 MSCI World/Health Care
13/07/2016
140,64 MSCI World/Health Care
12/07/2016
140,14 MSCI World/Health Care
11/07/2016
140,33 MSCI World/Health Care
10/07/2016
139,79 MSCI World/Health Care
09/07/2016
139,79 MSCI World/Health Care
08/07/2016
139,79 MSCI World/Health Care
07/07/2016
138,63 MSCI World/Health Care
06/07/2016
138,58 MSCI World/Health Care
05/07/2016
136,98 MSCI World/Health Care
04/07/2016
137,46 MSCI World/Health Care
03/07/2016
137,36 MSCI World/Health Care
02/07/2016
137,36 MSCI World/Health Care
01/07/2016
137,36 MSCI World/Health Care
30/06/2016
136,88 MSCI World/Health Care
29/06/2016
135,79 MSCI World/Health Care
28/06/2016
133,02 MSCI World/Health Care
27/06/2016
131,11 MSCI World/Health Care
26/06/2016
132,00 MSCI World/Health Care
25/06/2016
132,00 MSCI World/Health Care
24/06/2016
132,00 MSCI World/Health Care
23/06/2016
132,66 MSCI World/Health Care
22/06/2016
132,45 MSCI World/Health Care
21/06/2016
131,62 MSCI World/Health Care
20/06/2016
131,40 MSCI World/Health Care
19/06/2016
130,62 MSCI World/Health Care
18/06/2016
130,62 MSCI World/Health Care
17/06/2016
130,62 MSCI World/Health Care
16/06/2016
132,08 MSCI World/Health Care
15/06/2016
131,81 MSCI World/Health Care
14/06/2016
132,19 MSCI World/Health Care
13/06/2016
132,63 MSCI World/Health Care
12/06/2016
133,51 MSCI World/Health Care
11/06/2016
133,51 MSCI World/Health Care
10/06/2016
133,51 MSCI World/Health Care
09/06/2016
134,84 MSCI World/Health Care
08/06/2016
135,08 MSCI World/Health Care
07/06/2016
135,09 MSCI World/Health Care
06/06/2016
135,36 MSCI World/Health Care
05/06/2016
137,03 MSCI World/Health Care
04/06/2016
137,03 MSCI World/Health Care
03/06/2016
137,03 MSCI World/Health Care
02/06/2016
136,44 MSCI World/Health Care
01/06/2016
135,34 MSCI World/Health Care
31/05/2016
135,17 MSCI World/Health Care
30/05/2016
135,38 MSCI World/Health Care
29/05/2016
134,92 MSCI World/Health Care
28/05/2016
134,92 MSCI World/Health Care
27/05/2016
134,92 MSCI World/Health Care
26/05/2016
134,33 MSCI World/Health Care
25/05/2016
134,51 MSCI World/Health Care
24/05/2016
133,25 MSCI World/Health Care
23/05/2016
131,00 MSCI World/Health Care
22/05/2016
131,29 MSCI World/Health Care
21/05/2016
131,29 MSCI World/Health Care
20/05/2016
131,29 MSCI World/Health Care
19/05/2016
130,18 MSCI World/Health Care
18/05/2016
130,76 MSCI World/Health Care
17/05/2016
130,01 MSCI World/Health Care
16/05/2016
130,63 MSCI World/Health Care
15/05/2016
129,22 MSCI World/Health Care
14/05/2016
129,22 MSCI World/Health Care
13/05/2016
129,22 MSCI World/Health Care
12/05/2016
128,87 MSCI World/Health Care
11/05/2016
129,63 MSCI World/Health Care
10/05/2016
131,12 MSCI World/Health Care
09/05/2016
129,80 MSCI World/Health Care
08/05/2016
127,89 MSCI World/Health Care
07/05/2016
127,89 MSCI World/Health Care
06/05/2016
127,89 MSCI World/Health Care
05/05/2016
128,51 MSCI World/Health Care
04/05/2016
127,64 MSCI World/Health Care
03/05/2016
128,48 MSCI World/Health Care
02/05/2016
129,81 MSCI World/Health Care
01/05/2016
130,39 MSCI World/Health Care
30/04/2016
130,39 MSCI World/Health Care
29/04/2016
130,39 MSCI World/Health Care
28/04/2016
132,45 MSCI World/Health Care
27/04/2016
133,61 MSCI World/Health Care
26/04/2016
134,07 MSCI World/Health Care
25/04/2016
135,07 MSCI World/Health Care
24/04/2016
135,45 MSCI World/Health Care
23/04/2016
135,45 MSCI World/Health Care
22/04/2016
135,45 MSCI World/Health Care
21/04/2016
134,46 MSCI World/Health Care
20/04/2016
133,43 MSCI World/Health Care
19/04/2016
133,54 MSCI World/Health Care
18/04/2016
133,06 MSCI World/Health Care
17/04/2016
132,34 MSCI World/Health Care
16/04/2016
132,34 MSCI World/Health Care
15/04/2016
132,34 MSCI World/Health Care
14/04/2016
132,70 MSCI World/Health Care
13/04/2016
131,66 MSCI World/Health Care
12/04/2016
129,38 MSCI World/Health Care
11/04/2016
128,89 MSCI World/Health Care
10/04/2016
129,81 MSCI World/Health Care
09/04/2016
129,81 MSCI World/Health Care
08/04/2016
129,81 MSCI World/Health Care
07/04/2016
130,04 MSCI World/Health Care
06/04/2016
130,82 MSCI World/Health Care
05/04/2016
127,24 MSCI World/Health Care
04/04/2016
128,55 MSCI World/Health Care
03/04/2016
126,30 MSCI World/Health Care
02/04/2016
126,30 MSCI World/Health Care
01/04/2016
126,30 MSCI World/Health Care
31/03/2016
126,42 MSCI World/Health Care
30/03/2016
127,25 MSCI World/Health Care
29/03/2016
128,14 MSCI World/Health Care
28/03/2016
127,71 MSCI World/Health Care
27/03/2016
127,78 MSCI World/Health Care
26/03/2016
127,78 MSCI World/Health Care
25/03/2016
127,78 MSCI World/Health Care
24/03/2016
127,78 MSCI World/Health Care
23/03/2016
128,03 MSCI World/Health Care
22/03/2016
128,23 MSCI World/Health Care
21/03/2016
126,41 MSCI World/Health Care
20/03/2016
125,74 MSCI World/Health Care
19/03/2016
125,74 MSCI World/Health Care
18/03/2016
125,74 MSCI World/Health Care
17/03/2016
124,73 MSCI World/Health Care
16/03/2016
128,13 MSCI World/Health Care
15/03/2016
128,34 MSCI World/Health Care
14/03/2016
130,45 MSCI World/Health Care
13/03/2016
130,90 MSCI World/Health Care
12/03/2016
130,90 MSCI World/Health Care
11/03/2016
130,90 MSCI World/Health Care
10/03/2016
131,42 MSCI World/Health Care
09/03/2016
129,97 MSCI World/Health Care
08/03/2016
129,29 MSCI World/Health Care
07/03/2016
131,22 MSCI World/Health Care
06/03/2016
130,24 MSCI World/Health Care
05/03/2016
130,24 MSCI World/Health Care
04/03/2016
130,24 MSCI World/Health Care
03/03/2016
131,01 MSCI World/Health Care
02/03/2016
132,20 MSCI World/Health Care
01/03/2016
131,35 MSCI World/Health Care
29/02/2016
129,05 MSCI World/Health Care
28/02/2016
129,37 MSCI World/Health Care
27/02/2016
129,37 MSCI World/Health Care
26/02/2016
129,37 MSCI World/Health Care
25/02/2016
129,22 MSCI World/Health Care
24/02/2016
127,92 MSCI World/Health Care
23/02/2016
127,90 MSCI World/Health Care
22/02/2016
128,51 MSCI World/Health Care
21/02/2016
126,39 MSCI World/Health Care
20/02/2016
126,39 MSCI World/Health Care
19/02/2016
126,39 MSCI World/Health Care
18/02/2016
126,82 MSCI World/Health Care
17/02/2016
126,37 MSCI World/Health Care
16/02/2016
124,60 MSCI World/Health Care
15/02/2016
123,05 MSCI World/Health Care
14/02/2016
120,98 MSCI World/Health Care
13/02/2016
120,98 MSCI World/Health Care
12/02/2016
120,98 MSCI World/Health Care
11/02/2016
119,05 MSCI World/Health Care
10/02/2016
121,72 MSCI World/Health Care
09/02/2016
121,07 MSCI World/Health Care
08/02/2016
122,22 MSCI World/Health Care
07/02/2016
123,31 MSCI World/Health Care
06/02/2016
123,31 MSCI World/Health Care
05/02/2016
123,31 MSCI World/Health Care
04/02/2016
125,34 MSCI World/Health Care
03/02/2016
129,35 MSCI World/Health Care
02/02/2016
129,49 MSCI World/Health Care
01/02/2016
131,42 MSCI World/Health Care
31/01/2016
130,30 MSCI World/Health Care
30/01/2016
130,30 MSCI World/Health Care
29/01/2016
130,30 MSCI World/Health Care
28/01/2016
128,80 MSCI World/Health Care
27/01/2016
132,14 MSCI World/Health Care
26/01/2016
133,69 MSCI World/Health Care
25/01/2016
133,23 MSCI World/Health Care
24/01/2016
133,73 MSCI World/Health Care
23/01/2016
133,73 MSCI World/Health Care
22/01/2016
133,73 MSCI World/Health Care
21/01/2016
130,06 MSCI World/Health Care
20/01/2016
130,13 MSCI World/Health Care
19/01/2016
131,34 MSCI World/Health Care
18/01/2016
130,61 MSCI World/Health Care
17/01/2016
130,61 MSCI World/Health Care
16/01/2016
130,61 MSCI World/Health Care
15/01/2016
130,61 MSCI World/Health Care
14/01/2016
132,62 MSCI World/Health Care
13/01/2016
132,09 MSCI World/Health Care
12/01/2016
134,14 MSCI World/Health Care
11/01/2016
132,31 MSCI World/Health Care
10/01/2016
134,61 MSCI World/Health Care
09/01/2016
134,61 MSCI World/Health Care
08/01/2016
134,61 MSCI World/Health Care
07/01/2016
136,28 MSCI World/Health Care
06/01/2016
140,51 MSCI World/Health Care
05/01/2016
141,48 MSCI World/Health Care
04/01/2016
138,84 MSCI World/Health Care
03/01/2016
141,87 MSCI World/Health Care
02/01/2016
141,87 MSCI World/Health Care
01/01/2016
141,87 MSCI World/Health Care
31/12/2015
141,87 MSCI World/Health Care
30/12/2015
142,59 MSCI World/Health Care
29/12/2015
142,79 MSCI World/Health Care
28/12/2015
141,09 MSCI World/Health Care
27/12/2015
141,60 MSCI World/Health Care
26/12/2015
141,60 MSCI World/Health Care
25/12/2015
141,60 MSCI World/Health Care
24/12/2015
141,55 MSCI World/Health Care
23/12/2015
141,70 MSCI World/Health Care
22/12/2015
139,59 MSCI World/Health Care
21/12/2015
139,96 MSCI World/Health Care
20/12/2015
139,79 MSCI World/Health Care
19/12/2015
139,79 MSCI World/Health Care
18/12/2015
139,79 MSCI World/Health Care
17/12/2015
141,18 MSCI World/Health Care
16/12/2015
140,83 MSCI World/Health Care
15/12/2015
138,36 MSCI World/Health Care
14/12/2015
136,54 MSCI World/Health Care
13/12/2015
137,03 MSCI World/Health Care
12/12/2015
137,03 MSCI World/Health Care
11/12/2015
137,03 MSCI World/Health Care
10/12/2015
138,71 MSCI World/Health Care
09/12/2015
138,11 MSCI World/Health Care
08/12/2015
140,03 MSCI World/Health Care
07/12/2015
141,08 MSCI World/Health Care
06/12/2015
140,16 MSCI World/Health Care
05/12/2015
140,16 MSCI World/Health Care
04/12/2015
140,16 MSCI World/Health Care
03/12/2015
141,20 MSCI World/Health Care
02/12/2015
144,47 MSCI World/Health Care
01/12/2015
145,49 MSCI World/Health Care
30/11/2015
143,82 MSCI World/Health Care
29/11/2015
145,29 MSCI World/Health Care
28/11/2015
145,29 MSCI World/Health Care
27/11/2015
145,29 MSCI World/Health Care
26/11/2015
144,89 MSCI World/Health Care
25/11/2015
144,76 MSCI World/Health Care
24/11/2015
143,11 MSCI World/Health Care
23/11/2015
143,54 MSCI World/Health Care
22/11/2015
143,34 MSCI World/Health Care
21/11/2015
143,34 MSCI World/Health Care
20/11/2015
143,34 MSCI World/Health Care
19/11/2015
142,49 MSCI World/Health Care
18/11/2015
143,68 MSCI World/Health Care
17/11/2015
141,83 MSCI World/Health Care
16/11/2015
139,79 MSCI World/Health Care
15/11/2015
138,23 MSCI World/Health Care
14/11/2015
138,23 MSCI World/Health Care
13/11/2015
138,23 MSCI World/Health Care
12/11/2015
139,17 MSCI World/Health Care
11/11/2015
141,47 MSCI World/Health Care
10/11/2015
142,03 MSCI World/Health Care
09/11/2015
140,72 MSCI World/Health Care
08/11/2015
140,63 MSCI World/Health Care
07/11/2015
140,63 MSCI World/Health Care
06/11/2015
140,63 MSCI World/Health Care
05/11/2015
141,32 MSCI World/Health Care
04/11/2015
140,80 MSCI World/Health Care
03/11/2015
140,80 MSCI World/Health Care
02/11/2015
140,62 MSCI World/Health Care
01/11/2015
139,02 MSCI World/Health Care
31/10/2015
139,02 MSCI World/Health Care
30/10/2015
139,02 MSCI World/Health Care
29/10/2015
140,36 MSCI World/Health Care
28/10/2015
138,48 MSCI World/Health Care
27/10/2015
136,99 MSCI World/Health Care
26/10/2015
136,11 MSCI World/Health Care
25/10/2015
134,67 MSCI World/Health Care
24/10/2015
134,67 MSCI World/Health Care
23/10/2015
134,67 MSCI World/Health Care
22/10/2015
129,52 MSCI World/Health Care
21/10/2015
129,61 MSCI World/Health Care
20/10/2015
130,93 MSCI World/Health Care
19/10/2015
133,32 MSCI World/Health Care
18/10/2015
132,79 MSCI World/Health Care
17/10/2015
132,79 MSCI World/Health Care
16/10/2015
132,79 MSCI World/Health Care
15/10/2015
130,39 MSCI World/Health Care
14/10/2015
128,13 MSCI World/Health Care
13/10/2015
128,93 MSCI World/Health Care
12/10/2015
130,23 MSCI World/Health Care
11/10/2015
130,00 MSCI World/Health Care
10/10/2015
130,00 MSCI World/Health Care
09/10/2015
130,00 MSCI World/Health Care
08/10/2015
130,46 MSCI World/Health Care
07/10/2015
129,94 MSCI World/Health Care
06/10/2015
130,17 MSCI World/Health Care
05/10/2015
132,06 MSCI World/Health Care
04/10/2015
132,16 MSCI World/Health Care
03/10/2015
132,16 MSCI World/Health Care
02/10/2015
132,16 MSCI World/Health Care
01/10/2015
130,29 MSCI World/Health Care
30/09/2015
128,88 MSCI World/Health Care
29/09/2015
126,10 MSCI World/Health Care
28/09/2015
126,91 MSCI World/Health Care
27/09/2015
131,48 MSCI World/Health Care
26/09/2015
131,48 MSCI World/Health Care
25/09/2015
131,48 MSCI World/Health Care
24/09/2015
132,22 MSCI World/Health Care
23/09/2015
134,77 MSCI World/Health Care
22/09/2015
134,78 MSCI World/Health Care
21/09/2015
135,94 MSCI World/Health Care
20/09/2015
135,44 MSCI World/Health Care
19/09/2015
135,44 MSCI World/Health Care
18/09/2015
135,44 MSCI World/Health Care
17/09/2015
138,09 MSCI World/Health Care
16/09/2015
138,48 MSCI World/Health Care
15/09/2015
136,52 MSCI World/Health Care
14/09/2015
135,29 MSCI World/Health Care
13/09/2015
136,28 MSCI World/Health Care
12/09/2015
136,28 MSCI World/Health Care
11/09/2015
136,28 MSCI World/Health Care
10/09/2015
136,61 MSCI World/Health Care
09/09/2015
136,73 MSCI World/Health Care
08/09/2015
137,20 MSCI World/Health Care
07/09/2015
134,88 MSCI World/Health Care
06/09/2015
134,70 MSCI World/Health Care
05/09/2015
134,70 MSCI World/Health Care
04/09/2015
134,70 MSCI World/Health Care
03/09/2015
135,37 MSCI World/Health Care
02/09/2015
135,10 MSCI World/Health Care
01/09/2015
133,31 MSCI World/Health Care
31/08/2015
137,21 MSCI World/Health Care
30/08/2015
138,42 MSCI World/Health Care
29/08/2015
138,42 MSCI World/Health Care
28/08/2015
138,42 MSCI World/Health Care
27/08/2015
138,41 MSCI World/Health Care
26/08/2015
134,26 MSCI World/Health Care
25/08/2015
129,94 MSCI World/Health Care
24/08/2015
133,14 MSCI World/Health Care
23/08/2015
137,98 MSCI World/Health Care
22/08/2015
137,98 MSCI World/Health Care
21/08/2015
137,98 MSCI World/Health Care
20/08/2015
143,42 MSCI World/Health Care
19/08/2015
148,09 MSCI World/Health Care
18/08/2015
149,01 MSCI World/Health Care
17/08/2015
148,49 MSCI World/Health Care
16/08/2015
146,31 MSCI World/Health Care
15/08/2015
146,31 MSCI World/Health Care
14/08/2015
146,31 MSCI World/Health Care
13/08/2015
146,97 MSCI World/Health Care
12/08/2015
146,17 MSCI World/Health Care
11/08/2015
148,01 MSCI World/Health Care
10/08/2015
150,45 MSCI World/Health Care
09/08/2015
149,39 MSCI World/Health Care
08/08/2015
149,39 MSCI World/Health Care
07/08/2015
149,39 MSCI World/Health Care
06/08/2015
151,02 MSCI World/Health Care
05/08/2015
153,68 MSCI World/Health Care
04/08/2015
151,49 MSCI World/Health Care
03/08/2015
151,79 MSCI World/Health Care
02/08/2015
151,42 MSCI World/Health Care
01/08/2015
151,42 MSCI World/Health Care
31/07/2015
151,42 MSCI World/Health Care
30/07/2015
150,37 MSCI World/Health Care
29/07/2015
150,01 MSCI World/Health Care
28/07/2015
149,10 MSCI World/Health Care
27/07/2015
146,83 MSCI World/Health Care
26/07/2015
148,75 MSCI World/Health Care
25/07/2015
148,75 MSCI World/Health Care
24/07/2015
148,75 MSCI World/Health Care
23/07/2015
150,77 MSCI World/Health Care
22/07/2015
151,80 MSCI World/Health Care
21/07/2015
152,74 MSCI World/Health Care
20/07/2015
153,64 MSCI World/Health Care
19/07/2015
152,67 MSCI World/Health Care
18/07/2015
152,67 MSCI World/Health Care
17/07/2015
152,67 MSCI World/Health Care
16/07/2015
153,39 MSCI World/Health Care
15/07/2015
150,46 MSCI World/Health Care
14/07/2015
150,12 MSCI World/Health Care
13/07/2015
148,35 MSCI World/Health Care
12/07/2015
145,29 MSCI World/Health Care
11/07/2015
145,29 MSCI World/Health Care
10/07/2015
145,29 MSCI World/Health Care
09/07/2015
144,51 MSCI World/Health Care
08/07/2015
143,71 MSCI World/Health Care
07/07/2015
145,09 MSCI World/Health Care
06/07/2015
145,22 MSCI World/Health Care
05/07/2015
144,48 MSCI World/Health Care
04/07/2015
144,48 MSCI World/Health Care
03/07/2015
144,48 MSCI World/Health Care
02/07/2015
145,09 MSCI World/Health Care
01/07/2015
144,73 MSCI World/Health Care
30/06/2015
142,37 MSCI World/Health Care
29/06/2015
142,91 MSCI World/Health Care
28/06/2015
145,18 MSCI World/Health Care
27/06/2015
145,18 MSCI World/Health Care
26/06/2015
145,18 MSCI World/Health Care
25/06/2015
145,65 MSCI World/Health Care
24/06/2015
145,32 MSCI World/Health Care
23/06/2015
146,56 MSCI World/Health Care
22/06/2015
144,72 MSCI World/Health Care
21/06/2015
143,33 MSCI World/Health Care
20/06/2015
143,33 MSCI World/Health Care
19/06/2015
143,33 MSCI World/Health Care
18/06/2015
142,42 MSCI World/Health Care
17/06/2015
141,82 MSCI World/Health Care
16/06/2015
142,82 MSCI World/Health Care
15/06/2015
142,04 MSCI World/Health Care
14/06/2015
142,83 MSCI World/Health Care
13/06/2015
142,83 MSCI World/Health Care
12/06/2015
142,83 MSCI World/Health Care
11/06/2015
144,00 MSCI World/Health Care
10/06/2015
142,76 MSCI World/Health Care
09/06/2015
141,12 MSCI World/Health Care
08/06/2015
142,41 MSCI World/Health Care
07/06/2015
142,29 MSCI World/Health Care
06/06/2015
142,29 MSCI World/Health Care
05/06/2015
142,29 MSCI World/Health Care
04/06/2015
142,00 MSCI World/Health Care
03/06/2015
145,28 MSCI World/Health Care
02/06/2015
146,19 MSCI World/Health Care
01/06/2015
147,73 MSCI World/Health Care
31/05/2015
146,93 MSCI World/Health Care
30/05/2015
146,93 MSCI World/Health Care
29/05/2015
146,93 MSCI World/Health Care
28/05/2015
148,90 MSCI World/Health Care
27/05/2015
149,19 MSCI World/Health Care
26/05/2015
146,76 MSCI World/Health Care
25/05/2015
147,89 MSCI World/Health Care
24/05/2015
145,44 MSCI World/Health Care
23/05/2015
145,44 MSCI World/Health Care
22/05/2015
145,44 MSCI World/Health Care
21/05/2015
146,35 MSCI World/Health Care
20/05/2015
146,05 MSCI World/Health Care
19/05/2015
145,10 MSCI World/Health Care
18/05/2015
142,11 MSCI World/Health Care
17/05/2015
142,14 MSCI World/Health Care
16/05/2015
142,14 MSCI World/Health Care
15/05/2015
142,14 MSCI World/Health Care
14/05/2015
140,59 MSCI World/Health Care
13/05/2015
141,48 MSCI World/Health Care
12/05/2015
141,04 MSCI World/Health Care
11/05/2015
142,88 MSCI World/Health Care
10/05/2015
141,95 MSCI World/Health Care
09/05/2015
141,95 MSCI World/Health Care
08/05/2015
141,95 MSCI World/Health Care
07/05/2015
138,62 MSCI World/Health Care
06/05/2015
139,70 MSCI World/Health Care
05/05/2015
141,22 MSCI World/Health Care
04/05/2015
142,39 MSCI World/Health Care
03/05/2015
141,02 MSCI World/Health Care
02/05/2015
141,02 MSCI World/Health Care
01/05/2015
141,02 MSCI World/Health Care
30/04/2015
139,76 MSCI World/Health Care
29/04/2015
143,85 MSCI World/Health Care
28/04/2015
145,96 MSCI World/Health Care
27/04/2015
147,75 MSCI World/Health Care
26/04/2015
149,24 MSCI World/Health Care
25/04/2015
149,24 MSCI World/Health Care
24/04/2015
149,24 MSCI World/Health Care
23/04/2015
150,06 MSCI World/Health Care
22/04/2015
150,01 MSCI World/Health Care
21/04/2015
150,55 MSCI World/Health Care
20/04/2015
148,94 MSCI World/Health Care
19/04/2015
146,93 MSCI World/Health Care
18/04/2015
146,93 MSCI World/Health Care
17/04/2015
146,93 MSCI World/Health Care
16/04/2015
149,69 MSCI World/Health Care
15/04/2015
151,50 MSCI World/Health Care
14/04/2015
151,88 MSCI World/Health Care
13/04/2015
151,64 MSCI World/Health Care
12/04/2015
152,08 MSCI World/Health Care
11/04/2015
152,08 MSCI World/Health Care
10/04/2015
152,08 MSCI World/Health Care
09/04/2015
147,94 MSCI World/Health Care
08/04/2015
145,90 MSCI World/Health Care
07/04/2015
145,25 MSCI World/Health Care
06/04/2015
144,98 MSCI World/Health Care
05/04/2015
144,35 MSCI World/Health Care
04/04/2015
144,35 MSCI World/Health Care
03/04/2015
144,35 MSCI World/Health Care
02/04/2015
144,34 MSCI World/Health Care
01/04/2015
144,78 MSCI World/Health Care
31/03/2015
145,84 MSCI World/Health Care
30/03/2015
146,76 MSCI World/Health Care
29/03/2015
145,36 MSCI World/Health Care
28/03/2015
145,36 MSCI World/Health Care
27/03/2015
145,36 MSCI World/Health Care
26/03/2015
142,65 MSCI World/Health Care
25/03/2015
143,51 MSCI World/Health Care
24/03/2015
146,30 MSCI World/Health Care
23/03/2015
147,53 MSCI World/Health Care
22/03/2015
149,43 MSCI World/Health Care
21/03/2015
149,43 MSCI World/Health Care
20/03/2015
149,43 MSCI World/Health Care
19/03/2015
149,15 MSCI World/Health Care
18/03/2015
149,42 MSCI World/Health Care
17/03/2015
147,05 MSCI World/Health Care
16/03/2015
148,50 MSCI World/Health Care
15/03/2015
145,55 MSCI World/Health Care
14/03/2015
145,55 MSCI World/Health Care
13/03/2015
145,55 MSCI World/Health Care
12/03/2015
145,08 MSCI World/Health Care
11/03/2015
143,73 MSCI World/Health Care
10/03/2015
141,51 MSCI World/Health Care
09/03/2015
141,54 MSCI World/Health Care
08/03/2015
139,87 MSCI World/Health Care
07/03/2015
139,87 MSCI World/Health Care
06/03/2015
139,87 MSCI World/Health Care
05/03/2015
140,67 MSCI World/Health Care
04/03/2015
139,33 MSCI World/Health Care
03/03/2015
138,46 MSCI World/Health Care
02/03/2015
138,68 MSCI World/Health Care
01/03/2015
137,83 MSCI World/Health Care
28/02/2015
137,83 MSCI World/Health Care
27/02/2015
137,83 MSCI World/Health Care
26/02/2015
137,25 MSCI World/Health Care
25/02/2015
136,64 MSCI World/Health Care
24/02/2015
136,69 MSCI World/Health Care
23/02/2015
137,10 MSCI World/Health Care
22/02/2015
136,07 MSCI World/Health Care
21/02/2015
136,07 MSCI World/Health Care
20/02/2015
136,07 MSCI World/Health Care
19/02/2015
133,91 MSCI World/Health Care
18/02/2015
133,62 MSCI World/Health Care
17/02/2015
132,85 MSCI World/Health Care
16/02/2015
132,26 MSCI World/Health Care
15/02/2015
132,62 MSCI World/Health Care
14/02/2015
132,62 MSCI World/Health Care
13/02/2015
132,62 MSCI World/Health Care
12/02/2015
132,36 MSCI World/Health Care
11/02/2015
131,83 MSCI World/Health Care
10/02/2015
132,19 MSCI World/Health Care
09/02/2015
131,06 MSCI World/Health Care
08/02/2015
130,10 MSCI World/Health Care
07/02/2015
130,10 MSCI World/Health Care
06/02/2015
130,10 MSCI World/Health Care
05/02/2015
131,34 MSCI World/Health Care
04/02/2015
129,62 MSCI World/Health Care
03/02/2015
131,08 MSCI World/Health Care
02/02/2015
131,48 MSCI World/Health Care
01/02/2015
131,09 MSCI World/Health Care
31/01/2015
131,09 MSCI World/Health Care
30/01/2015
131,09 MSCI World/Health Care
29/01/2015
132,67 MSCI World/Health Care
28/01/2015
131,69 MSCI World/Health Care
27/01/2015
133,49 MSCI World/Health Care
26/01/2015
134,41 MSCI World/Health Care
25/01/2015
134,39 MSCI World/Health Care
24/01/2015
134,39 MSCI World/Health Care
23/01/2015
134,39 MSCI World/Health Care
22/01/2015
129,56 MSCI World/Health Care
21/01/2015
129,33 MSCI World/Health Care
20/01/2015
129,63 MSCI World/Health Care
19/01/2015
129,22 MSCI World/Health Care
18/01/2015
128,89 MSCI World/Health Care
17/01/2015
128,89 MSCI World/Health Care
16/01/2015
128,89 MSCI World/Health Care
15/01/2015
125,87 MSCI World/Health Care
14/01/2015
125,49 MSCI World/Health Care
13/01/2015
125,77 MSCI World/Health Care
12/01/2015
125,40 MSCI World/Health Care
11/01/2015
125,10 MSCI World/Health Care
10/01/2015
125,10 MSCI World/Health Care
09/01/2015
125,10 MSCI World/Health Care
08/01/2015
126,32 MSCI World/Health Care
07/01/2015
122,91 MSCI World/Health Care
06/01/2015
120,37 MSCI World/Health Care
05/01/2015
120,93 MSCI World/Health Care
04/01/2015
120,42 MSCI World/Health Care
03/01/2015
120,42 MSCI World/Health Care
02/01/2015
120,42 MSCI World/Health Care
01/01/2015
119,35 MSCI World/Health Care
31/12/2014
119,35 MSCI World/Health Care
30/12/2014
120,01 MSCI World/Health Care
29/12/2014
120,29 MSCI World/Health Care
28/12/2014
119,65 MSCI World/Health Care
27/12/2014
119,65 MSCI World/Health Care
26/12/2014
119,65 MSCI World/Health Care
25/12/2014
119,05 MSCI World/Health Care
24/12/2014
119,06 MSCI World/Health Care
23/12/2014
118,55 MSCI World/Health Care
22/12/2014
120,44 MSCI World/Health Care
21/12/2014
120,87 MSCI World/Health Care
20/12/2014
120,87 MSCI World/Health Care
19/12/2014
120,87 MSCI World/Health Care
18/12/2014
120,73 MSCI World/Health Care
17/12/2014
116,32 MSCI World/Health Care
16/12/2014
114,38 MSCI World/Health Care
15/12/2014
115,76 MSCI World/Health Care
14/12/2014
117,16 MSCI World/Health Care
13/12/2014
117,16 MSCI World/Health Care
12/12/2014
117,16 MSCI World/Health Care
11/12/2014
119,08 MSCI World/Health Care
10/12/2014
119,07 MSCI World/Health Care
09/12/2014
120,71 MSCI World/Health Care
08/12/2014
122,54 MSCI World/Health Care
07/12/2014
121,32 MSCI World/Health Care
06/12/2014
121,32 MSCI World/Health Care
05/12/2014
121,32 MSCI World/Health Care
04/12/2014
121,21 MSCI World/Health Care
03/12/2014
121,14 MSCI World/Health Care
02/12/2014
120,11 MSCI World/Health Care
01/12/2014
119,13 MSCI World/Health Care
30/11/2014
119,10 MSCI World/Health Care
29/11/2014
119,10 MSCI World/Health Care
28/11/2014
119,10 MSCI World/Health Care
27/11/2014
118,63 MSCI World/Health Care
26/11/2014
118,37 MSCI World/Health Care
25/11/2014
118,08 MSCI World/Health Care
24/11/2014
118,16 MSCI World/Health Care
23/11/2014
117,75 MSCI World/Health Care
22/11/2014
117,75 MSCI World/Health Care
21/11/2014
117,75 MSCI World/Health Care
20/11/2014
116,25 MSCI World/Health Care
19/11/2014
116,68 MSCI World/Health Care
18/11/2014
117,22 MSCI World/Health Care
17/11/2014
115,58 MSCI World/Health Care
16/11/2014
115,78 MSCI World/Health Care
15/11/2014
115,78 MSCI World/Health Care
14/11/2014
115,78 MSCI World/Health Care
13/11/2014
116,43 MSCI World/Health Care
12/11/2014
116,18 MSCI World/Health Care
11/11/2014
116,70 MSCI World/Health Care
10/11/2014
115,65 MSCI World/Health Care
09/11/2014
115,51 MSCI World/Health Care
08/11/2014
115,51 MSCI World/Health Care
07/11/2014
115,51 MSCI World/Health Care
06/11/2014
115,46 MSCI World/Health Care
05/11/2014
115,52 MSCI World/Health Care
04/11/2014
115,09 MSCI World/Health Care
03/11/2014
114,89 MSCI World/Health Care
02/11/2014
115,05 MSCI World/Health Care
01/11/2014
115,05 MSCI World/Health Care
31/10/2014
115,05 MSCI World/Health Care
30/10/2014
113,82 MSCI World/Health Care
29/10/2014
111,09 MSCI World/Health Care
28/10/2014
110,99 MSCI World/Health Care
27/10/2014
111,18 MSCI World/Health Care
26/10/2014
111,18 MSCI World/Health Care
25/10/2014
111,18 MSCI World/Health Care
24/10/2014
111,18 MSCI World/Health Care
23/10/2014
109,93 MSCI World/Health Care
22/10/2014
108,32 MSCI World/Health Care
21/10/2014
107,61 MSCI World/Health Care
20/10/2014
105,38 MSCI World/Health Care
19/10/2014
103,99 MSCI World/Health Care
18/10/2014
103,99 MSCI World/Health Care
17/10/2014
103,99 MSCI World/Health Care
16/10/2014
102,82 MSCI World/Health Care
15/10/2014
103,94 MSCI World/Health Care
14/10/2014
105,51 MSCI World/Health Care
13/10/2014
105,98 MSCI World/Health Care
12/10/2014
107,95 MSCI World/Health Care
11/10/2014
107,95 MSCI World/Health Care
10/10/2014
107,95 MSCI World/Health Care
09/10/2014
108,11 MSCI World/Health Care
08/10/2014
110,56 MSCI World/Health Care
07/10/2014
109,37 MSCI World/Health Care
06/10/2014
111,44 MSCI World/Health Care
05/10/2014
111,06 MSCI World/Health Care
04/10/2014
111,06 MSCI World/Health Care
03/10/2014
111,06 MSCI World/Health Care
02/10/2014
109,67 MSCI World/Health Care
01/10/2014
110,64 MSCI World/Health Care
30/09/2014
111,77 MSCI World/Health Care
29/09/2014
111,06 MSCI World/Health Care
28/09/2014
110,83 MSCI World/Health Care
27/09/2014
110,83 MSCI World/Health Care
26/09/2014
110,83 MSCI World/Health Care
25/09/2014
110,88 MSCI World/Health Care
24/09/2014
111,16 MSCI World/Health Care
23/09/2014
109,30 MSCI World/Health Care
22/09/2014
110,42 MSCI World/Health Care
21/09/2014
110,86 MSCI World/Health Care
20/09/2014
110,86 MSCI World/Health Care
19/09/2014
110,86 MSCI World/Health Care
18/09/2014
110,76 MSCI World/Health Care
17/09/2014
109,19 MSCI World/Health Care
16/09/2014
108,89 MSCI World/Health Care
15/09/2014
108,39 MSCI World/Health Care
14/09/2014
108,38 MSCI World/Health Care
13/09/2014
108,38 MSCI World/Health Care
12/09/2014
108,38 MSCI World/Health Care
11/09/2014
108,85 MSCI World/Health Care
10/09/2014
108,83 MSCI World/Health Care
09/09/2014
108,58 MSCI World/Health Care
08/09/2014
108,41 MSCI World/Health Care
07/09/2014
108,31 MSCI World/Health Care
06/09/2014
108,31 MSCI World/Health Care
05/09/2014
108,31 MSCI World/Health Care
04/09/2014
107,55 MSCI World/Health Care
03/09/2014
107,05 MSCI World/Health Care
02/09/2014
106,89 MSCI World/Health Care
01/09/2014
106,84 MSCI World/Health Care
31/08/2014
106,19 MSCI World/Health Care
30/08/2014
106,19 MSCI World/Health Care
29/08/2014
106,19 MSCI World/Health Care
28/08/2014
105,81 MSCI World/Health Care
27/08/2014
106,02 MSCI World/Health Care
26/08/2014
105,84 MSCI World/Health Care
25/08/2014
105,21 MSCI World/Health Care
24/08/2014
103,97 MSCI World/Health Care
23/08/2014
103,97 MSCI World/Health Care
22/08/2014
103,97 MSCI World/Health Care
21/08/2014
104,16 MSCI World/Health Care
20/08/2014
103,65 MSCI World/Health Care
19/08/2014
103,05 MSCI World/Health Care
18/08/2014
102,21 MSCI World/Health Care
17/08/2014
101,18 MSCI World/Health Care
16/08/2014
101,18 MSCI World/Health Care
15/08/2014
101,18 MSCI World/Health Care
14/08/2014
101,47 MSCI World/Health Care
13/08/2014
100,56 MSCI World/Health Care
12/08/2014
99,68 MSCI World/Health Care
11/08/2014
99,56 MSCI World/Health Care
10/08/2014
99,30 MSCI World/Health Care
09/08/2014
99,30 MSCI World/Health Care
08/08/2014
99,30 MSCI World/Health Care
07/08/2014
98,89 MSCI World/Health Care
06/08/2014
100,12 MSCI World/Health Care
05/08/2014
100,37 MSCI World/Health Care
04/08/2014
100,54 MSCI World/Health Care
03/08/2014
100,55 MSCI World/Health Care
02/08/2014
100,55 MSCI World/Health Care
01/08/2014
100,55 MSCI World/Health Care
31/07/2014
100,87 MSCI World/Health Care
30/07/2014
102,17 MSCI World/Health Care
29/07/2014
101,62 MSCI World/Health Care
28/07/2014
101,53 MSCI World/Health Care
27/07/2014
101,47 MSCI World/Health Care
26/07/2014
101,47 MSCI World/Health Care
25/07/2014
101,47 MSCI World/Health Care
24/07/2014
101,77 MSCI World/Health Care
23/07/2014
101,97 MSCI World/Health Care
22/07/2014
101,44 MSCI World/Health Care
21/07/2014
100,43 MSCI World/Health Care
20/07/2014
100,60 MSCI World/Health Care
19/07/2014
100,60 MSCI World/Health Care
18/07/2014
100,60 MSCI World/Health Care
17/07/2014
99,62 MSCI World/Health Care
16/07/2014
100,58 MSCI World/Health Care
15/07/2014
100,03 MSCI World/Health Care
14/07/2014
100,64 MSCI World/Health Care
13/07/2014
100,31 MSCI World/Health Care
12/07/2014
100,31 MSCI World/Health Care
11/07/2014
100,31 MSCI World/Health Care
10/07/2014
100,05 MSCI World/Health Care
09/07/2014
100,34 MSCI World/Health Care
08/07/2014
100,22 MSCI World/Health Care
07/07/2014
101,07 MSCI World/Health Care
06/07/2014
101,78 MSCI World/Health Care
05/07/2014
101,78 MSCI World/Health Care
04/07/2014
101,78 MSCI World/Health Care
03/07/2014
101,44 MSCI World/Health Care
02/07/2014
100,96 MSCI World/Health Care
01/07/2014
100,30 MSCI World/Health Care
30/06/2014
99,53 MSCI World/Health Care
29/06/2014
99,86 MSCI World/Health Care
28/06/2014
99,86 MSCI World/Health Care
27/06/2014
99,86 MSCI World/Health Care
26/06/2014
99,90 MSCI World/Health Care
25/06/2014
99,86 MSCI World/Health Care
24/06/2014
99,32 MSCI World/Health Care
23/06/2014
99,46 MSCI World/Health Care
22/06/2014
100,00 Act. Sect. Santé-Pharmacie
22/06/2017
143,21 Act. Sect. Santé-Pharmacie
21/06/2017
141,58 Act. Sect. Santé-Pharmacie
20/06/2017
140,65 Act. Sect. Santé-Pharmacie
19/06/2017
140,09 Act. Sect. Santé-Pharmacie
18/06/2017
138,76 Act. Sect. Santé-Pharmacie
17/06/2017
138,76 Act. Sect. Santé-Pharmacie
16/06/2017
138,76 Act. Sect. Santé-Pharmacie
15/06/2017
138,54 Act. Sect. Santé-Pharmacie
14/06/2017
138,26 Act. Sect. Santé-Pharmacie
13/06/2017
138,01 Act. Sect. Santé-Pharmacie
12/06/2017
137,43 Act. Sect. Santé-Pharmacie
11/06/2017
138,21 Act. Sect. Santé-Pharmacie
10/06/2017
138,21 Act. Sect. Santé-Pharmacie
09/06/2017
138,21 Act. Sect. Santé-Pharmacie
08/06/2017
137,61 Act. Sect. Santé-Pharmacie
07/06/2017
137,50 Act. Sect. Santé-Pharmacie
06/06/2017
137,52 Act. Sect. Santé-Pharmacie
05/06/2017
138,55 Act. Sect. Santé-Pharmacie
04/06/2017
138,64 Act. Sect. Santé-Pharmacie
03/06/2017
138,64 Act. Sect. Santé-Pharmacie
02/06/2017
138,64 Act. Sect. Santé-Pharmacie
01/06/2017
137,84 Act. Sect. Santé-Pharmacie
31/05/2017
136,55 Act. Sect. Santé-Pharmacie
30/05/2017
136,46 Act. Sect. Santé-Pharmacie
29/05/2017
136,60 Act. Sect. Santé-Pharmacie
28/05/2017
136,64 Act. Sect. Santé-Pharmacie
27/05/2017
136,64 Act. Sect. Santé-Pharmacie
26/05/2017
136,64 Act. Sect. Santé-Pharmacie
25/05/2017
136,60 Act. Sect. Santé-Pharmacie
24/05/2017
136,57 Act. Sect. Santé-Pharmacie
23/05/2017
136,22 Act. Sect. Santé-Pharmacie
22/05/2017
135,93 Act. Sect. Santé-Pharmacie
21/05/2017
136,25 Act. Sect. Santé-Pharmacie
20/05/2017
136,25 Act. Sect. Santé-Pharmacie
19/05/2017
136,25 Act. Sect. Santé-Pharmacie
18/05/2017
136,28 Act. Sect. Santé-Pharmacie
17/05/2017
136,48 Act. Sect. Santé-Pharmacie
16/05/2017
138,53 Act. Sect. Santé-Pharmacie
15/05/2017
139,17 Act. Sect. Santé-Pharmacie
14/05/2017
139,45 Act. Sect. Santé-Pharmacie
13/05/2017
139,45 Act. Sect. Santé-Pharmacie
12/05/2017
139,45 Act. Sect. Santé-Pharmacie
11/05/2017
138,99 Act. Sect. Santé-Pharmacie
10/05/2017
138,95 Act. Sect. Santé-Pharmacie
09/05/2017
138,80 Act. Sect. Santé-Pharmacie
08/05/2017
138,08 Act. Sect. Santé-Pharmacie
07/05/2017
138,26 Act. Sect. Santé-Pharmacie
06/05/2017
138,26 Act. Sect. Santé-Pharmacie
05/05/2017
138,26 Act. Sect. Santé-Pharmacie
04/05/2017
138,50 Act. Sect. Santé-Pharmacie
03/05/2017
138,13 Act. Sect. Santé-Pharmacie
02/05/2017
138,24 Act. Sect. Santé-Pharmacie
01/05/2017
137,47 Act. Sect. Santé-Pharmacie
30/04/2017
137,43 Act. Sect. Santé-Pharmacie
29/04/2017
137,43 Act. Sect. Santé-Pharmacie
28/04/2017
137,43 Act. Sect. Santé-Pharmacie
27/04/2017
137,83 Act. Sect. Santé-Pharmacie
26/04/2017
137,01 Act. Sect. Santé-Pharmacie
25/04/2017
136,23 Act. Sect. Santé-Pharmacie
24/04/2017
135,82 Act. Sect. Santé-Pharmacie
23/04/2017
135,86 Act. Sect. Santé-Pharmacie
22/04/2017
135,86 Act. Sect. Santé-Pharmacie
21/04/2017
135,86 Act. Sect. Santé-Pharmacie
20/04/2017
135,81 Act. Sect. Santé-Pharmacie
19/04/2017
135,58 Act. Sect. Santé-Pharmacie
18/04/2017
135,63 Act. Sect. Santé-Pharmacie
17/04/2017
137,24 Act. Sect. Santé-Pharmacie
16/04/2017
137,23 Act. Sect. Santé-Pharmacie
15/04/2017
137,23 Act. Sect. Santé-Pharmacie
14/04/2017
137,23 Act. Sect. Santé-Pharmacie
13/04/2017
137,24 Act. Sect. Santé-Pharmacie
12/04/2017
137,30 Act. Sect. Santé-Pharmacie
11/04/2017
137,06 Act. Sect. Santé-Pharmacie
10/04/2017
137,40 Act. Sect. Santé-Pharmacie
09/04/2017
137,06 Act. Sect. Santé-Pharmacie
08/04/2017
137,06 Act. Sect. Santé-Pharmacie
07/04/2017
137,06 Act. Sect. Santé-Pharmacie
06/04/2017
136,82 Act. Sect. Santé-Pharmacie
05/04/2017
136,99 Act. Sect. Santé-Pharmacie
04/04/2017
137,53 Act. Sect. Santé-Pharmacie
03/04/2017
137,23 Act. Sect. Santé-Pharmacie
02/04/2017
137,07 Act. Sect. Santé-Pharmacie
01/04/2017
137,07 Act. Sect. Santé-Pharmacie
31/03/2017
137,07 Act. Sect. Santé-Pharmacie
30/03/2017
136,96 Act. Sect. Santé-Pharmacie
29/03/2017
136,62 Act. Sect. Santé-Pharmacie
28/03/2017
135,37 Act. Sect. Santé-Pharmacie
27/03/2017
134,96 Act. Sect. Santé-Pharmacie
26/03/2017
135,19 Act. Sect. Santé-Pharmacie
25/03/2017
135,19 Act. Sect. Santé-Pharmacie
24/03/2017
135,19 Act. Sect. Santé-Pharmacie
23/03/2017
135,28 Act. Sect. Santé-Pharmacie
22/03/2017
134,81 Act. Sect. Santé-Pharmacie
21/03/2017
135,03 Act. Sect. Santé-Pharmacie
20/03/2017
136,69 Act. Sect. Santé-Pharmacie
19/03/2017
136,88 Act. Sect. Santé-Pharmacie
18/03/2017
136,88 Act. Sect. Santé-Pharmacie
17/03/2017
136,88 Act. Sect. Santé-Pharmacie
16/03/2017
137,20 Act. Sect. Santé-Pharmacie
15/03/2017
138,05 Act. Sect. Santé-Pharmacie
14/03/2017
137,33 Act. Sect. Santé-Pharmacie
13/03/2017
137,29 Act. Sect. Santé-Pharmacie
12/03/2017
137,27 Act. Sect. Santé-Pharmacie
11/03/2017
137,27 Act. Sect. Santé-Pharmacie
10/03/2017
137,27 Act. Sect. Santé-Pharmacie
09/03/2017
137,30 Act. Sect. Santé-Pharmacie
08/03/2017
137,01 Act. Sect. Santé-Pharmacie
07/03/2017
136,77 Act. Sect. Santé-Pharmacie
06/03/2017
137,62 Act. Sect. Santé-Pharmacie
05/03/2017
138,25 Act. Sect. Santé-Pharmacie
04/03/2017
138,25 Act. Sect. Santé-Pharmacie
03/03/2017
138,25 Act. Sect. Santé-Pharmacie
02/03/2017
138,53 Act. Sect. Santé-Pharmacie
01/03/2017
137,82 Act. Sect. Santé-Pharmacie
28/02/2017
136,37 Act. Sect. Santé-Pharmacie
27/02/2017
136,30 Act. Sect. Santé-Pharmacie
26/02/2017
136,00 Act. Sect. Santé-Pharmacie
25/02/2017
136,00 Act. Sect. Santé-Pharmacie
24/02/2017
136,00 Act. Sect. Santé-Pharmacie
23/02/2017
135,99 Act. Sect. Santé-Pharmacie
22/02/2017
136,06 Act. Sect. Santé-Pharmacie
21/02/2017
135,92 Act. Sect. Santé-Pharmacie
20/02/2017
134,64 Act. Sect. Santé-Pharmacie
19/02/2017
134,47 Act. Sect. Santé-Pharmacie
18/02/2017
134,47 Act. Sect. Santé-Pharmacie
17/02/2017
134,47 Act. Sect. Santé-Pharmacie
16/02/2017
134,14 Act. Sect. Santé-Pharmacie
15/02/2017
134,45 Act. Sect. Santé-Pharmacie
14/02/2017
133,14 Act. Sect. Santé-Pharmacie
13/02/2017
132,78 Act. Sect. Santé-Pharmacie
12/02/2017
132,12 Act. Sect. Santé-Pharmacie
11/02/2017
132,12 Act. Sect. Santé-Pharmacie
10/02/2017
132,12 Act. Sect. Santé-Pharmacie
09/02/2017
131,37 Act. Sect. Santé-Pharmacie
08/02/2017
130,28 Act. Sect. Santé-Pharmacie
07/02/2017
130,21 Act. Sect. Santé-Pharmacie
06/02/2017
129,48 Act. Sect. Santé-Pharmacie
05/02/2017
129,17 Act. Sect. Santé-Pharmacie
04/02/2017
129,17 Act. Sect. Santé-Pharmacie
03/02/2017
129,17 Act. Sect. Santé-Pharmacie
02/02/2017
128,19 Act. Sect. Santé-Pharmacie
01/02/2017
128,67 Act. Sect. Santé-Pharmacie
31/01/2017
127,50 Act. Sect. Santé-Pharmacie
30/01/2017
127,94 Act. Sect. Santé-Pharmacie
29/01/2017
128,22 Act. Sect. Santé-Pharmacie
28/01/2017
128,22 Act. Sect. Santé-Pharmacie
27/01/2017
128,22 Act. Sect. Santé-Pharmacie
26/01/2017
128,00 Act. Sect. Santé-Pharmacie
25/01/2017
127,12 Act. Sect. Santé-Pharmacie
24/01/2017
125,96 Act. Sect. Santé-Pharmacie
23/01/2017
126,73 Act. Sect. Santé-Pharmacie
22/01/2017
127,98 Act. Sect. Santé-Pharmacie
21/01/2017
127,98 Act. Sect. Santé-Pharmacie
20/01/2017
127,98 Act. Sect. Santé-Pharmacie
19/01/2017
128,52 Act. Sect. Santé-Pharmacie
18/01/2017
129,06 Act. Sect. Santé-Pharmacie
17/01/2017
128,83 Act. Sect. Santé-Pharmacie
16/01/2017
129,94 Act. Sect. Santé-Pharmacie
15/01/2017
129,97 Act. Sect. Santé-Pharmacie
14/01/2017
129,97 Act. Sect. Santé-Pharmacie
13/01/2017
129,97 Act. Sect. Santé-Pharmacie
12/01/2017
129,08 Act. Sect. Santé-Pharmacie
11/01/2017
131,24 Act. Sect. Santé-Pharmacie
10/01/2017
131,56 Act. Sect. Santé-Pharmacie
09/01/2017
131,40 Act. Sect. Santé-Pharmacie
08/01/2017
130,87 Act. Sect. Santé-Pharmacie
07/01/2017
130,87 Act. Sect. Santé-Pharmacie
06/01/2017
130,87 Act. Sect. Santé-Pharmacie
05/01/2017
131,22 Act. Sect. Santé-Pharmacie
04/01/2017
130,84 Act. Sect. Santé-Pharmacie
03/01/2017
130,30 Act. Sect. Santé-Pharmacie
02/01/2017
128,13 Act. Sect. Santé-Pharmacie
01/01/2017
127,93 Act. Sect. Santé-Pharmacie
31/12/2016
127,93 Act. Sect. Santé-Pharmacie
30/12/2016
127,93 Act. Sect. Santé-Pharmacie
29/12/2016
128,48 Act. Sect. Santé-Pharmacie
28/12/2016
128,94 Act. Sect. Santé-Pharmacie
27/12/2016
128,71 Act. Sect. Santé-Pharmacie
26/12/2016
128,43 Act. Sect. Santé-Pharmacie
25/12/2016
128,42 Act. Sect. Santé-Pharmacie
24/12/2016
128,42 Act. Sect. Santé-Pharmacie
23/12/2016
128,42 Act. Sect. Santé-Pharmacie
22/12/2016
127,92 Act. Sect. Santé-Pharmacie
21/12/2016
128,18 Act. Sect. Santé-Pharmacie
20/12/2016
128,73 Act. Sect. Santé-Pharmacie
19/12/2016
128,57 Act. Sect. Santé-Pharmacie
18/12/2016
128,74 Act. Sect. Santé-Pharmacie
17/12/2016
128,74 Act. Sect. Santé-Pharmacie
16/12/2016
128,74 Act. Sect. Santé-Pharmacie
15/12/2016
128,19 Act. Sect. Santé-Pharmacie
14/12/2016
125,92 Act. Sect. Santé-Pharmacie
13/12/2016
126,57 Act. Sect. Santé-Pharmacie
12/12/2016
125,63 Act. Sect. Santé-Pharmacie
11/12/2016
126,15 Act. Sect. Santé-Pharmacie
10/12/2016
126,15 Act. Sect. Santé-Pharmacie
09/12/2016
126,15 Act. Sect. Santé-Pharmacie
08/12/2016
123,11 Act. Sect. Santé-Pharmacie
07/12/2016
122,63 Act. Sect. Santé-Pharmacie
06/12/2016
123,60 Act. Sect. Santé-Pharmacie
05/12/2016
123,48 Act. Sect. Santé-Pharmacie
04/12/2016
123,70 Act. Sect. Santé-Pharmacie
03/12/2016
123,70 Act. Sect. Santé-Pharmacie
02/12/2016
123,70 Act. Sect. Santé-Pharmacie
01/12/2016
123,98 Act. Sect. Santé-Pharmacie
30/11/2016
125,24 Act. Sect. Santé-Pharmacie
29/11/2016
126,13 Act. Sect. Santé-Pharmacie
28/11/2016
125,82 Act. Sect. Santé-Pharmacie
27/11/2016
126,35 Act. Sect. Santé-Pharmacie
26/11/2016
126,35 Act. Sect. Santé-Pharmacie
25/11/2016
126,35 Act. Sect. Santé-Pharmacie
24/11/2016
125,62 Act. Sect. Santé-Pharmacie
23/11/2016
125,16 Act. Sect. Santé-Pharmacie
22/11/2016
125,14 Act. Sect. Santé-Pharmacie
21/11/2016
126,54 Act. Sect. Santé-Pharmacie
20/11/2016
126,77 Act. Sect. Santé-Pharmacie
19/11/2016
126,77 Act. Sect. Santé-Pharmacie
18/11/2016
126,77 Act. Sect. Santé-Pharmacie
17/11/2016
126,96 Act. Sect. Santé-Pharmacie
16/11/2016
126,58 Act. Sect. Santé-Pharmacie
15/11/2016
126,30 Act. Sect. Santé-Pharmacie
14/11/2016
126,35 Act. Sect. Santé-Pharmacie
13/11/2016
125,93 Act. Sect. Santé-Pharmacie
12/11/2016
125,93 Act. Sect. Santé-Pharmacie
11/11/2016
125,93 Act. Sect. Santé-Pharmacie
10/11/2016
126,70 Act. Sect. Santé-Pharmacie
09/11/2016
124,93 Act. Sect. Santé-Pharmacie
08/11/2016
120,73 Act. Sect. Santé-Pharmacie
07/11/2016
120,36 Act. Sect. Santé-Pharmacie
06/11/2016
118,05 Act. Sect. Santé-Pharmacie
05/11/2016
118,05 Act. Sect. Santé-Pharmacie
04/11/2016
118,05 Act. Sect. Santé-Pharmacie
03/11/2016
118,61 Act. Sect. Santé-Pharmacie
02/11/2016
119,26 Act. Sect. Santé-Pharmacie
01/11/2016
121,09 Act. Sect. Santé-Pharmacie
31/10/2016
121,80 Act. Sect. Santé-Pharmacie
30/10/2016
122,71 Act. Sect. Santé-Pharmacie
29/10/2016
122,71 Act. Sect. Santé-Pharmacie
28/10/2016
122,71 Act. Sect. Santé-Pharmacie
27/10/2016
124,50 Act. Sect. Santé-Pharmacie
26/10/2016
124,35 Act. Sect. Santé-Pharmacie
25/10/2016
125,55 Act. Sect. Santé-Pharmacie
24/10/2016
126,39 Act. Sect. Santé-Pharmacie
23/10/2016
126,89 Act. Sect. Santé-Pharmacie
22/10/2016
126,89 Act. Sect. Santé-Pharmacie
21/10/2016
126,89 Act. Sect. Santé-Pharmacie
20/10/2016
126,90 Act. Sect. Santé-Pharmacie
19/10/2016
126,64 Act. Sect. Santé-Pharmacie
18/10/2016
126,59 Act. Sect. Santé-Pharmacie
17/10/2016
125,23 Act. Sect. Santé-Pharmacie
16/10/2016
126,06 Act. Sect. Santé-Pharmacie
15/10/2016
126,06 Act. Sect. Santé-Pharmacie
14/10/2016
126,06 Act. Sect. Santé-Pharmacie
13/10/2016
125,84 Act. Sect. Santé-Pharmacie
12/10/2016
126,41 Act. Sect. Santé-Pharmacie
11/10/2016
127,35 Act. Sect. Santé-Pharmacie
10/10/2016
128,37 Act. Sect. Santé-Pharmacie
09/10/2016
127,74 Act. Sect. Santé-Pharmacie
08/10/2016
127,74 Act. Sect. Santé-Pharmacie
07/10/2016
127,74 Act. Sect. Santé-Pharmacie
06/10/2016
127,92 Act. Sect. Santé-Pharmacie
05/10/2016
128,39 Act. Sect. Santé-Pharmacie
04/10/2016
128,68 Act. Sect. Santé-Pharmacie
03/10/2016
128,18 Act. Sect. Santé-Pharmacie
02/10/2016
128,23 Act. Sect. Santé-Pharmacie
01/10/2016
128,23 Act. Sect. Santé-Pharmacie
30/09/2016
128,23 Act. Sect. Santé-Pharmacie
29/09/2016
128,23 Act. Sect. Santé-Pharmacie
28/09/2016
129,93 Act. Sect. Santé-Pharmacie
27/09/2016
129,66 Act. Sect. Santé-Pharmacie
26/09/2016
129,07 Act. Sect. Santé-Pharmacie
25/09/2016
130,88 Act. Sect. Santé-Pharmacie
24/09/2016
130,88 Act. Sect. Santé-Pharmacie
23/09/2016
130,88 Act. Sect. Santé-Pharmacie
22/09/2016
131,05 Act. Sect. Santé-Pharmacie
21/09/2016
130,66 Act. Sect. Santé-Pharmacie
20/09/2016
129,98 Act. Sect. Santé-Pharmacie
19/09/2016
129,54 Act. Sect. Santé-Pharmacie
18/09/2016
128,92 Act. Sect. Santé-Pharmacie
17/09/2016
128,92 Act. Sect. Santé-Pharmacie
16/09/2016
128,92 Act. Sect. Santé-Pharmacie
15/09/2016
128,17 Act. Sect. Santé-Pharmacie
14/09/2016
127,46 Act. Sect. Santé-Pharmacie
13/09/2016
127,16 Act. Sect. Santé-Pharmacie
12/09/2016
127,89 Act. Sect. Santé-Pharmacie
11/09/2016
127,51 Act. Sect. Santé-Pharmacie
10/09/2016
127,51 Act. Sect. Santé-Pharmacie
09/09/2016
127,51 Act. Sect. Santé-Pharmacie
08/09/2016
129,20 Act. Sect. Santé-Pharmacie
07/09/2016
129,56 Act. Sect. Santé-Pharmacie
06/09/2016
129,82 Act. Sect. Santé-Pharmacie
05/09/2016
129,43 Act. Sect. Santé-Pharmacie
04/09/2016
129,19 Act. Sect. Santé-Pharmacie
03/09/2016
129,19 Act. Sect. Santé-Pharmacie
02/09/2016
129,19 Act. Sect. Santé-Pharmacie
01/09/2016
128,27 Act. Sect. Santé-Pharmacie
31/08/2016
129,08 Act. Sect. Santé-Pharmacie
30/08/2016
129,65 Act. Sect. Santé-Pharmacie
29/08/2016
129,40 Act. Sect. Santé-Pharmacie
28/08/2016
128,60 Act. Sect. Santé-Pharmacie
27/08/2016
128,60 Act. Sect. Santé-Pharmacie
26/08/2016
128,60 Act. Sect. Santé-Pharmacie
25/08/2016
128,62 Act. Sect. Santé-Pharmacie
24/08/2016
130,29 Act. Sect. Santé-Pharmacie
23/08/2016
130,69 Act. Sect. Santé-Pharmacie
22/08/2016
130,40 Act. Sect. Santé-Pharmacie
21/08/2016
129,78 Act. Sect. Santé-Pharmacie
20/08/2016
129,78 Act. Sect. Santé-Pharmacie
19/08/2016
129,78 Act. Sect. Santé-Pharmacie
18/08/2016
130,25 Act. Sect. Santé-Pharmacie
17/08/2016
130,52 Act. Sect. Santé-Pharmacie
16/08/2016
131,10 Act. Sect. Santé-Pharmacie
15/08/2016
132,50 Act. Sect. Santé-Pharmacie
14/08/2016
132,37 Act. Sect. Santé-Pharmacie
13/08/2016
132,37 Act. Sect. Santé-Pharmacie
12/08/2016
132,37 Act. Sect. Santé-Pharmacie
11/08/2016
132,55 Act. Sect. Santé-Pharmacie
10/08/2016
132,06 Act. Sect. Santé-Pharmacie
09/08/2016
133,41 Act. Sect. Santé-Pharmacie
08/08/2016
133,02 Act. Sect. Santé-Pharmacie
07/08/2016
133,76 Act. Sect. Santé-Pharmacie
06/08/2016
133,76 Act. Sect. Santé-Pharmacie
05/08/2016
133,76 Act. Sect. Santé-Pharmacie
04/08/2016
133,59 Act. Sect. Santé-Pharmacie
03/08/2016
133,10 Act. Sect. Santé-Pharmacie
02/08/2016
133,28 Act. Sect. Santé-Pharmacie
01/08/2016
134,03 Act. Sect. Santé-Pharmacie
31/07/2016
133,80 Act. Sect. Santé-Pharmacie
30/07/2016
133,80 Act. Sect. Santé-Pharmacie
29/07/2016
133,80 Act. Sect. Santé-Pharmacie
28/07/2016
133,87 Act. Sect. Santé-Pharmacie
27/07/2016
134,48 Act. Sect. Santé-Pharmacie
26/07/2016
134,34 Act. Sect. Santé-Pharmacie
25/07/2016
134,18 Act. Sect. Santé-Pharmacie
24/07/2016
134,03 Act. Sect. Santé-Pharmacie
23/07/2016
134,03 Act. Sect. Santé-Pharmacie
22/07/2016
134,03 Act. Sect. Santé-Pharmacie
21/07/2016
133,66 Act. Sect. Santé-Pharmacie
20/07/2016
133,55 Act. Sect. Santé-Pharmacie
19/07/2016
132,20 Act. Sect. Santé-Pharmacie
18/07/2016
132,31 Act. Sect. Santé-Pharmacie
17/07/2016
131,99 Act. Sect. Santé-Pharmacie
16/07/2016
131,99 Act. Sect. Santé-Pharmacie
15/07/2016
131,99 Act. Sect. Santé-Pharmacie
14/07/2016
131,73 Act. Sect. Santé-Pharmacie
13/07/2016
132,04 Act. Sect. Santé-Pharmacie
12/07/2016
132,00 Act. Sect. Santé-Pharmacie
11/07/2016
132,05 Act. Sect. Santé-Pharmacie
10/07/2016
131,27 Act. Sect. Santé-Pharmacie
09/07/2016
131,27 Act. Sect. Santé-Pharmacie
08/07/2016
131,27 Act. Sect. Santé-Pharmacie
07/07/2016
130,29 Act. Sect. Santé-Pharmacie
06/07/2016
129,61 Act. Sect. Santé-Pharmacie
05/07/2016
129,12 Act. Sect. Santé-Pharmacie
04/07/2016
129,55 Act. Sect. Santé-Pharmacie
03/07/2016
129,29 Act. Sect. Santé-Pharmacie
02/07/2016
129,29 Act. Sect. Santé-Pharmacie
01/07/2016
129,29 Act. Sect. Santé-Pharmacie
30/06/2016
128,55 Act. Sect. Santé-Pharmacie
29/06/2016
127,29 Act. Sect. Santé-Pharmacie
28/06/2016
124,81 Act. Sect. Santé-Pharmacie
27/06/2016
123,10 Act. Sect. Santé-Pharmacie
26/06/2016
124,21 Act. Sect. Santé-Pharmacie
25/06/2016
124,21 Act. Sect. Santé-Pharmacie
24/06/2016
124,21 Act. Sect. Santé-Pharmacie
23/06/2016
125,23 Act. Sect. Santé-Pharmacie
22/06/2016
124,89 Act. Sect. Santé-Pharmacie
21/06/2016
124,49 Act. Sect. Santé-Pharmacie
20/06/2016
124,10 Act. Sect. Santé-Pharmacie
19/06/2016
123,11 Act. Sect. Santé-Pharmacie
18/06/2016
123,11 Act. Sect. Santé-Pharmacie
17/06/2016
123,11 Act. Sect. Santé-Pharmacie
16/06/2016
123,86 Act. Sect. Santé-Pharmacie
15/06/2016
124,15 Act. Sect. Santé-Pharmacie
14/06/2016
124,26 Act. Sect. Santé-Pharmacie
13/06/2016
125,15 Act. Sect. Santé-Pharmacie
12/06/2016
126,57 Act. Sect. Santé-Pharmacie
11/06/2016
126,57 Act. Sect. Santé-Pharmacie
10/06/2016
126,57 Act. Sect. Santé-Pharmacie
09/06/2016
128,34 Act. Sect. Santé-Pharmacie
08/06/2016
128,48 Act. Sect. Santé-Pharmacie
07/06/2016
128,84 Act. Sect. Santé-Pharmacie
06/06/2016
128,61 Act. Sect. Santé-Pharmacie
05/06/2016
129,02 Act. Sect. Santé-Pharmacie
04/06/2016
129,02 Act. Sect. Santé-Pharmacie
03/06/2016
129,02 Act. Sect. Santé-Pharmacie
02/06/2016
129,68 Act. Sect. Santé-Pharmacie
01/06/2016
128,84 Act. Sect. Santé-Pharmacie
31/05/2016
128,76 Act. Sect. Santé-Pharmacie
30/05/2016
128,65 Act. Sect. Santé-Pharmacie
29/05/2016
128,55 Act. Sect. Santé-Pharmacie
28/05/2016
128,55 Act. Sect. Santé-Pharmacie
27/05/2016
128,55 Act. Sect. Santé-Pharmacie
26/05/2016
127,61 Act. Sect. Santé-Pharmacie
25/05/2016
127,92 Act. Sect. Santé-Pharmacie
24/05/2016
126,62 Act. Sect. Santé-Pharmacie
23/05/2016
124,95 Act. Sect. Santé-Pharmacie
22/05/2016
124,62 Act. Sect. Santé-Pharmacie
21/05/2016
124,62 Act. Sect. Santé-Pharmacie
20/05/2016
124,62 Act. Sect. Santé-Pharmacie
19/05/2016
123,41 Act. Sect. Santé-Pharmacie
18/05/2016
123,80 Act. Sect. Santé-Pharmacie
17/05/2016
123,25 Act. Sect. Santé-Pharmacie
16/05/2016
123,14 Act. Sect. Santé-Pharmacie
15/05/2016
122,80 Act. Sect. Santé-Pharmacie
14/05/2016
122,80 Act. Sect. Santé-Pharmacie
13/05/2016
122,80 Act. Sect. Santé-Pharmacie
12/05/2016
122,08 Act. Sect. Santé-Pharmacie
11/05/2016
122,93 Act. Sect. Santé-Pharmacie
10/05/2016
123,68 Act. Sect. Santé-Pharmacie
09/05/2016
122,69 Act. Sect. Santé-Pharmacie
08/05/2016
121,13 Act. Sect. Santé-Pharmacie
07/05/2016
121,13 Act. Sect. Santé-Pharmacie
06/05/2016
121,13 Act. Sect. Santé-Pharmacie
05/05/2016
121,78 Act. Sect. Santé-Pharmacie
04/05/2016
121,58 Act. Sect. Santé-Pharmacie
03/05/2016
122,67 Act. Sect. Santé-Pharmacie
02/05/2016
123,65 Act. Sect. Santé-Pharmacie
01/05/2016
123,98 Act. Sect. Santé-Pharmacie
30/04/2016
123,98 Act. Sect. Santé-Pharmacie
29/04/2016
123,98 Act. Sect. Santé-Pharmacie
28/04/2016
126,48 Act. Sect. Santé-Pharmacie
27/04/2016
126,88 Act. Sect. Santé-Pharmacie
26/04/2016
127,09 Act. Sect. Santé-Pharmacie
25/04/2016
128,12 Act. Sect. Santé-Pharmacie
24/04/2016
128,55 Act. Sect. Santé-Pharmacie
23/04/2016
128,55 Act. Sect. Santé-Pharmacie
22/04/2016
128,55 Act. Sect. Santé-Pharmacie
21/04/2016
127,87 Act. Sect. Santé-Pharmacie
20/04/2016
127,12 Act. Sect. Santé-Pharmacie
19/04/2016
127,19 Act. Sect. Santé-Pharmacie
18/04/2016
126,72 Act. Sect. Santé-Pharmacie
17/04/2016
126,02 Act. Sect. Santé-Pharmacie
16/04/2016
126,02 Act. Sect. Santé-Pharmacie
15/04/2016
126,02 Act. Sect. Santé-Pharmacie
14/04/2016
126,30 Act. Sect. Santé-Pharmacie
13/04/2016
125,43 Act. Sect. Santé-Pharmacie
12/04/2016
123,61 Act. Sect. Santé-Pharmacie
11/04/2016
123,29 Act. Sect. Santé-Pharmacie
10/04/2016
124,02 Act. Sect. Santé-Pharmacie
09/04/2016
124,02 Act. Sect. Santé-Pharmacie
08/04/2016
124,02 Act. Sect. Santé-Pharmacie
07/04/2016
124,25 Act. Sect. Santé-Pharmacie
06/04/2016
124,17 Act. Sect. Santé-Pharmacie
05/04/2016
121,89 Act. Sect. Santé-Pharmacie
04/04/2016
122,87 Act. Sect. Santé-Pharmacie
03/04/2016
121,23 Act. Sect. Santé-Pharmacie
02/04/2016
121,23 Act. Sect. Santé-Pharmacie
01/04/2016
121,23 Act. Sect. Santé-Pharmacie
31/03/2016
121,04 Act. Sect. Santé-Pharmacie
30/03/2016
121,41 Act. Sect. Santé-Pharmacie
29/03/2016
121,47 Act. Sect. Santé-Pharmacie
28/03/2016
121,35 Act. Sect. Santé-Pharmacie
27/03/2016
121,41 Act. Sect. Santé-Pharmacie
26/03/2016
121,41 Act. Sect. Santé-Pharmacie
25/03/2016
121,41 Act. Sect. Santé-Pharmacie
24/03/2016
121,40 Act. Sect. Santé-Pharmacie
23/03/2016
121,92 Act. Sect. Santé-Pharmacie
22/03/2016
121,86 Act. Sect. Santé-Pharmacie
21/03/2016
120,70 Act. Sect. Santé-Pharmacie
20/03/2016
119,82 Act. Sect. Santé-Pharmacie
19/03/2016
119,82 Act. Sect. Santé-Pharmacie
18/03/2016
119,82 Act. Sect. Santé-Pharmacie
17/03/2016
119,54 Act. Sect. Santé-Pharmacie
16/03/2016
121,95 Act. Sect. Santé-Pharmacie
15/03/2016
122,57 Act. Sect. Santé-Pharmacie
14/03/2016
124,17 Act. Sect. Santé-Pharmacie
13/03/2016
123,37 Act. Sect. Santé-Pharmacie
12/03/2016
123,37 Act. Sect. Santé-Pharmacie
11/03/2016
123,37 Act. Sect. Santé-Pharmacie
10/03/2016
122,73 Act. Sect. Santé-Pharmacie
09/03/2016
123,23 Act. Sect. Santé-Pharmacie
08/03/2016
123,17 Act. Sect. Santé-Pharmacie
07/03/2016
124,32 Act. Sect. Santé-Pharmacie
06/03/2016
123,62 Act. Sect. Santé-Pharmacie
05/03/2016
123,62 Act. Sect. Santé-Pharmacie
04/03/2016
123,62 Act. Sect. Santé-Pharmacie
03/03/2016
124,03 Act. Sect. Santé-Pharmacie
02/03/2016
125,29 Act. Sect. Santé-Pharmacie
01/03/2016
124,12 Act. Sect. Santé-Pharmacie
29/02/2016
122,81 Act. Sect. Santé-Pharmacie
28/02/2016
123,14 Act. Sect. Santé-Pharmacie
27/02/2016
123,14 Act. Sect. Santé-Pharmacie
26/02/2016
123,14 Act. Sect. Santé-Pharmacie
25/02/2016
121,84 Act. Sect. Santé-Pharmacie
24/02/2016
120,58 Act. Sect. Santé-Pharmacie
23/02/2016
121,53 Act. Sect. Santé-Pharmacie
22/02/2016
122,09 Act. Sect. Santé-Pharmacie
21/02/2016
120,26 Act. Sect. Santé-Pharmacie
20/02/2016
120,26 Act. Sect. Santé-Pharmacie
19/02/2016
120,26 Act. Sect. Santé-Pharmacie
18/02/2016
120,68 Act. Sect. Santé-Pharmacie
17/02/2016
119,87 Act. Sect. Santé-Pharmacie
16/02/2016
117,98 Act. Sect. Santé-Pharmacie
15/02/2016
116,59 Act. Sect. Santé-Pharmacie
14/02/2016
114,65 Act. Sect. Santé-Pharmacie
13/02/2016
114,65 Act. Sect. Santé-Pharmacie
12/02/2016
114,65 Act. Sect. Santé-Pharmacie
11/02/2016
113,18 Act. Sect. Santé-Pharmacie
10/02/2016
115,81 Act. Sect. Santé-Pharmacie
09/02/2016
114,22 Act. Sect. Santé-Pharmacie
08/02/2016
115,53 Act. Sect. Santé-Pharmacie
07/02/2016
118,34 Act. Sect. Santé-Pharmacie
06/02/2016
118,34 Act. Sect. Santé-Pharmacie
05/02/2016
118,34 Act. Sect. Santé-Pharmacie
04/02/2016
120,02 Act. Sect. Santé-Pharmacie
03/02/2016
122,35 Act. Sect. Santé-Pharmacie
02/02/2016
124,12 Act. Sect. Santé-Pharmacie
01/02/2016
125,50 Act. Sect. Santé-Pharmacie
31/01/2016
124,94 Act. Sect. Santé-Pharmacie
30/01/2016
124,94 Act. Sect. Santé-Pharmacie
29/01/2016
124,94 Act. Sect. Santé-Pharmacie
28/01/2016
123,25 Act. Sect. Santé-Pharmacie
27/01/2016
126,41 Act. Sect. Santé-Pharmacie
26/01/2016
127,18 Act. Sect. Santé-Pharmacie
25/01/2016
127,35 Act. Sect. Santé-Pharmacie
24/01/2016
127,22 Act. Sect. Santé-Pharmacie
23/01/2016
127,22 Act. Sect. Santé-Pharmacie
22/01/2016
127,22 Act. Sect. Santé-Pharmacie
21/01/2016
124,35 Act. Sect. Santé-Pharmacie
20/01/2016
123,55 Act. Sect. Santé-Pharmacie
19/01/2016
125,14 Act. Sect. Santé-Pharmacie
18/01/2016
124,26 Act. Sect. Santé-Pharmacie
17/01/2016
124,43 Act. Sect. Santé-Pharmacie
16/01/2016
124,43 Act. Sect. Santé-Pharmacie
15/01/2016
124,43 Act. Sect. Santé-Pharmacie
14/01/2016
126,98 Act. Sect. Santé-Pharmacie
13/01/2016
127,51 Act. Sect. Santé-Pharmacie
12/01/2016
128,73 Act. Sect. Santé-Pharmacie
11/01/2016
127,33 Act. Sect. Santé-Pharmacie
10/01/2016
129,78 Act. Sect. Santé-Pharmacie
09/01/2016
129,78 Act. Sect. Santé-Pharmacie
08/01/2016
129,78 Act. Sect. Santé-Pharmacie
07/01/2016
131,74 Act. Sect. Santé-Pharmacie
06/01/2016
135,34 Act. Sect. Santé-Pharmacie
05/01/2016
136,54 Act. Sect. Santé-Pharmacie
04/01/2016
134,99 Act. Sect. Santé-Pharmacie
03/01/2016
137,71 Act. Sect. Santé-Pharmacie
02/01/2016
137,71 Act. Sect. Santé-Pharmacie
01/01/2016
137,71 Act. Sect. Santé-Pharmacie
31/12/2015
137,71 Act. Sect. Santé-Pharmacie
30/12/2015
138,05 Act. Sect. Santé-Pharmacie
29/12/2015
138,19 Act. Sect. Santé-Pharmacie
28/12/2015
136,47 Act. Sect. Santé-Pharmacie
27/12/2015
136,89 Act. Sect. Santé-Pharmacie
26/12/2015
136,89 Act. Sect. Santé-Pharmacie
25/12/2015
136,89 Act. Sect. Santé-Pharmacie
24/12/2015
136,89 Act. Sect. Santé-Pharmacie
23/12/2015
136,87 Act. Sect. Santé-Pharmacie
22/12/2015
134,63 Act. Sect. Santé-Pharmacie
21/12/2015
135,00 Act. Sect. Santé-Pharmacie
20/12/2015
135,47 Act. Sect. Santé-Pharmacie
19/12/2015
135,47 Act. Sect. Santé-Pharmacie
18/12/2015
135,47 Act. Sect. Santé-Pharmacie
17/12/2015
136,32 Act. Sect. Santé-Pharmacie
16/12/2015
135,18 Act. Sect. Santé-Pharmacie
15/12/2015
133,64 Act. Sect. Santé-Pharmacie
14/12/2015
131,19 Act. Sect. Santé-Pharmacie
13/12/2015
132,29 Act. Sect. Santé-Pharmacie
12/12/2015
132,29 Act. Sect. Santé-Pharmacie
11/12/2015
132,29 Act. Sect. Santé-Pharmacie
10/12/2015
134,14 Act. Sect. Santé-Pharmacie
09/12/2015
134,19 Act. Sect. Santé-Pharmacie
08/12/2015
135,74 Act. Sect. Santé-Pharmacie
07/12/2015
136,69 Act. Sect. Santé-Pharmacie
06/12/2015
135,78 Act. Sect. Santé-Pharmacie
05/12/2015
135,78 Act. Sect. Santé-Pharmacie
04/12/2015
135,78 Act. Sect. Santé-Pharmacie
03/12/2015
136,63 Act. Sect. Santé-Pharmacie
02/12/2015
140,67 Act. Sect. Santé-Pharmacie
01/12/2015
140,39 Act. Sect. Santé-Pharmacie
30/11/2015
140,01 Act. Sect. Santé-Pharmacie
29/11/2015
140,43 Act. Sect. Santé-Pharmacie
28/11/2015
140,43 Act. Sect. Santé-Pharmacie
27/11/2015
140,43 Act. Sect. Santé-Pharmacie
26/11/2015
140,21 Act. Sect. Santé-Pharmacie
25/11/2015
139,91 Act. Sect. Santé-Pharmacie
24/11/2015
138,42 Act. Sect. Santé-Pharmacie
23/11/2015
139,21 Act. Sect. Santé-Pharmacie
22/11/2015
138,91 Act. Sect. Santé-Pharmacie
21/11/2015
138,91 Act. Sect. Santé-Pharmacie
20/11/2015
138,91 Act. Sect. Santé-Pharmacie
19/11/2015
138,04 Act. Sect. Santé-Pharmacie
18/11/2015
138,88 Act. Sect. Santé-Pharmacie
17/11/2015
137,82 Act. Sect. Santé-Pharmacie
16/11/2015
135,52 Act. Sect. Santé-Pharmacie
15/11/2015
134,78 Act. Sect. Santé-Pharmacie
14/11/2015
134,78 Act. Sect. Santé-Pharmacie
13/11/2015
134,78 Act. Sect. Santé-Pharmacie
12/11/2015
135,65 Act. Sect. Santé-Pharmacie
11/11/2015
137,72 Act. Sect. Santé-Pharmacie
10/11/2015
137,74 Act. Sect. Santé-Pharmacie
09/11/2015
137,25 Act. Sect. Santé-Pharmacie
08/11/2015
137,93 Act. Sect. Santé-Pharmacie
07/11/2015
137,93 Act. Sect. Santé-Pharmacie
06/11/2015
137,93 Act. Sect. Santé-Pharmacie
05/11/2015
137,85 Act. Sect. Santé-Pharmacie
04/11/2015
137,59 Act. Sect. Santé-Pharmacie
03/11/2015
136,95 Act. Sect. Santé-Pharmacie
02/11/2015
136,27 Act. Sect. Santé-Pharmacie
01/11/2015
135,22 Act. Sect. Santé-Pharmacie
31/10/2015
135,22 Act. Sect. Santé-Pharmacie
30/10/2015
135,22 Act. Sect. Santé-Pharmacie
29/10/2015
135,94 Act. Sect. Santé-Pharmacie
28/10/2015
134,92 Act. Sect. Santé-Pharmacie
27/10/2015
133,56 Act. Sect. Santé-Pharmacie
26/10/2015
132,78 Act. Sect. Santé-Pharmacie
25/10/2015
132,21 Act. Sect. Santé-Pharmacie
24/10/2015
132,21 Act. Sect. Santé-Pharmacie
23/10/2015
132,21 Act. Sect. Santé-Pharmacie
22/10/2015
128,47 Act. Sect. Santé-Pharmacie
21/10/2015
127,60 Act. Sect. Santé-Pharmacie
20/10/2015
129,15 Act. Sect. Santé-Pharmacie
19/10/2015
130,73 Act. Sect. Santé-Pharmacie
18/10/2015
129,66 Act. Sect. Santé-Pharmacie
17/10/2015
129,66 Act. Sect. Santé-Pharmacie
16/10/2015
129,66 Act. Sect. Santé-Pharmacie
15/10/2015
127,44 Act. Sect. Santé-Pharmacie
14/10/2015
125,43 Act. Sect. Santé-Pharmacie
13/10/2015
126,65 Act. Sect. Santé-Pharmacie
12/10/2015
127,56 Act. Sect. Santé-Pharmacie
11/10/2015
127,41 Act. Sect. Santé-Pharmacie
10/10/2015
127,41 Act. Sect. Santé-Pharmacie
09/10/2015
127,41 Act. Sect. Santé-Pharmacie
08/10/2015
127,71 Act. Sect. Santé-Pharmacie
07/10/2015
127,41 Act. Sect. Santé-Pharmacie
06/10/2015
128,31 Act. Sect. Santé-Pharmacie
05/10/2015
129,72 Act. Sect. Santé-Pharmacie
04/10/2015
127,99 Act. Sect. Santé-Pharmacie
03/10/2015
127,99 Act. Sect. Santé-Pharmacie
02/10/2015
127,99 Act. Sect. Santé-Pharmacie
01/10/2015
127,07 Act. Sect. Santé-Pharmacie
30/09/2015
126,41 Act. Sect. Santé-Pharmacie
29/09/2015
124,10 Act. Sect. Santé-Pharmacie
28/09/2015
126,00 Act. Sect. Santé-Pharmacie
27/09/2015
129,86 Act. Sect. Santé-Pharmacie
26/09/2015
129,86 Act. Sect. Santé-Pharmacie
25/09/2015
129,86 Act. Sect. Santé-Pharmacie
24/09/2015
129,84 Act. Sect. Santé-Pharmacie
23/09/2015
132,04 Act. Sect. Santé-Pharmacie
22/09/2015
132,28 Act. Sect. Santé-Pharmacie
21/09/2015
134,48 Act. Sect. Santé-Pharmacie
20/09/2015
133,54 Act. Sect. Santé-Pharmacie
19/09/2015
133,54 Act. Sect. Santé-Pharmacie
18/09/2015
133,54 Act. Sect. Santé-Pharmacie
17/09/2015
134,78 Act. Sect. Santé-Pharmacie
16/09/2015
134,82 Act. Sect. Santé-Pharmacie
15/09/2015
133,50 Act. Sect. Santé-Pharmacie
14/09/2015
132,71 Act. Sect. Santé-Pharmacie
13/09/2015
133,36 Act. Sect. Santé-Pharmacie
12/09/2015
133,36 Act. Sect. Santé-Pharmacie
11/09/2015
133,36 Act. Sect. Santé-Pharmacie
10/09/2015
133,79 Act. Sect. Santé-Pharmacie
09/09/2015
134,40 Act. Sect. Santé-Pharmacie
08/09/2015
134,23 Act. Sect. Santé-Pharmacie
07/09/2015
132,54 Act. Sect. Santé-Pharmacie
06/09/2015
132,69 Act. Sect. Santé-Pharmacie
05/09/2015
132,69 Act. Sect. Santé-Pharmacie
04/09/2015
132,69 Act. Sect. Santé-Pharmacie
03/09/2015
134,13 Act. Sect. Santé-Pharmacie
02/09/2015
132,41 Act. Sect. Santé-Pharmacie
01/09/2015
131,40 Act. Sect. Santé-Pharmacie
31/08/2015
135,05 Act. Sect. Santé-Pharmacie
30/08/2015
135,60 Act. Sect. Santé-Pharmacie
29/08/2015
135,60 Act. Sect. Santé-Pharmacie
28/08/2015
135,60 Act. Sect. Santé-Pharmacie
27/08/2015
134,93 Act. Sect. Santé-Pharmacie
26/08/2015
130,31 Act. Sect. Santé-Pharmacie
25/08/2015
128,93 Act. Sect. Santé-Pharmacie
24/08/2015
128,12 Act. Sect. Santé-Pharmacie
23/08/2015
134,71 Act. Sect. Santé-Pharmacie
22/08/2015
134,71 Act. Sect. Santé-Pharmacie
21/08/2015
134,71 Act. Sect. Santé-Pharmacie
20/08/2015
139,91 Act. Sect. Santé-Pharmacie
19/08/2015
143,68 Act. Sect. Santé-Pharmacie
18/08/2015
144,80 Act. Sect. Santé-Pharmacie
17/08/2015
144,17 Act. Sect. Santé-Pharmacie
16/08/2015
142,71 Act. Sect. Santé-Pharmacie
15/08/2015
142,71 Act. Sect. Santé-Pharmacie
14/08/2015
142,71 Act. Sect. Santé-Pharmacie
13/08/2015
142,88 Act. Sect. Santé-Pharmacie
12/08/2015
141,93 Act. Sect. Santé-Pharmacie
11/08/2015
144,54 Act. Sect. Santé-Pharmacie
10/08/2015
146,32 Act. Sect. Santé-Pharmacie
09/08/2015
145,47 Act. Sect. Santé-Pharmacie
08/08/2015
145,47 Act. Sect. Santé-Pharmacie
07/08/2015
145,47 Act. Sect. Santé-Pharmacie
06/08/2015
147,39 Act. Sect. Santé-Pharmacie
05/08/2015
149,42 Act. Sect. Santé-Pharmacie
04/08/2015
147,84 Act. Sect. Santé-Pharmacie
03/08/2015
147,79 Act. Sect. Santé-Pharmacie
02/08/2015
146,68 Act. Sect. Santé-Pharmacie
01/08/2015
146,68 Act. Sect. Santé-Pharmacie
31/07/2015
146,68 Act. Sect. Santé-Pharmacie
30/07/2015
146,39 Act. Sect. Santé-Pharmacie
29/07/2015
146,20 Act. Sect. Santé-Pharmacie
28/07/2015
144,78 Act. Sect. Santé-Pharmacie
27/07/2015
143,12 Act. Sect. Santé-Pharmacie
26/07/2015
146,12 Act. Sect. Santé-Pharmacie
25/07/2015
146,12 Act. Sect. Santé-Pharmacie
24/07/2015
146,12 Act. Sect. Santé-Pharmacie
23/07/2015
147,73 Act. Sect. Santé-Pharmacie
22/07/2015
148,27 Act. Sect. Santé-Pharmacie
21/07/2015
148,67 Act. Sect. Santé-Pharmacie
20/07/2015
150,10 Act. Sect. Santé-Pharmacie
19/07/2015
149,62 Act. Sect. Santé-Pharmacie
18/07/2015
149,62 Act. Sect. Santé-Pharmacie
17/07/2015
149,62 Act. Sect. Santé-Pharmacie
16/07/2015
149,02 Act. Sect. Santé-Pharmacie
15/07/2015
147,08 Act. Sect. Santé-Pharmacie
14/07/2015
146,17 Act. Sect. Santé-Pharmacie
13/07/2015
144,94 Act. Sect. Santé-Pharmacie
12/07/2015
141,61 Act. Sect. Santé-Pharmacie
11/07/2015
141,61 Act. Sect. Santé-Pharmacie
10/07/2015
141,61 Act. Sect. Santé-Pharmacie
09/07/2015
140,19 Act. Sect. Santé-Pharmacie
08/07/2015
138,61 Act. Sect. Santé-Pharmacie
07/07/2015
140,04 Act. Sect. Santé-Pharmacie
06/07/2015
140,12 Act. Sect. Santé-Pharmacie
05/07/2015
139,99 Act. Sect. Santé-Pharmacie
04/07/2015
139,99 Act. Sect. Santé-Pharmacie
03/07/2015
139,99 Act. Sect. Santé-Pharmacie
02/07/2015
140,49 Act. Sect. Santé-Pharmacie
01/07/2015
140,70 Act. Sect. Santé-Pharmacie
30/06/2015
138,95 Act. Sect. Santé-Pharmacie
29/06/2015
139,15 Act. Sect. Santé-Pharmacie
28/06/2015
141,69 Act. Sect. Santé-Pharmacie
27/06/2015
141,69 Act. Sect. Santé-Pharmacie
26/06/2015
141,69 Act. Sect. Santé-Pharmacie
25/06/2015
141,99 Act. Sect. Santé-Pharmacie
24/06/2015
142,38 Act. Sect. Santé-Pharmacie
23/06/2015
142,21 Act. Sect. Santé-Pharmacie
22/06/2015
140,70 Act. Sect. Santé-Pharmacie
21/06/2015
139,28 Act. Sect. Santé-Pharmacie
20/06/2015
139,28 Act. Sect. Santé-Pharmacie
19/06/2015
139,28 Act. Sect. Santé-Pharmacie
18/06/2015
138,90 Act. Sect. Santé-Pharmacie
17/06/2015
138,94 Act. Sect. Santé-Pharmacie
16/06/2015
139,34 Act. Sect. Santé-Pharmacie
15/06/2015
138,56 Act. Sect. Santé-Pharmacie
14/06/2015
140,04 Act. Sect. Santé-Pharmacie
13/06/2015
140,04 Act. Sect. Santé-Pharmacie
12/06/2015
140,04 Act. Sect. Santé-Pharmacie
11/06/2015
141,07 Act. Sect. Santé-Pharmacie
10/06/2015
139,78 Act. Sect. Santé-Pharmacie
09/06/2015
138,49 Act. Sect. Santé-Pharmacie
08/06/2015
139,70 Act. Sect. Santé-Pharmacie
07/06/2015
140,67 Act. Sect. Santé-Pharmacie
06/06/2015
140,67 Act. Sect. Santé-Pharmacie
05/06/2015
140,67 Act. Sect. Santé-Pharmacie
04/06/2015
140,49 Act. Sect. Santé-Pharmacie
03/06/2015
142,00 Act. Sect. Santé-Pharmacie
02/06/2015
143,07 Act. Sect. Santé-Pharmacie
01/06/2015
145,11 Act. Sect. Santé-Pharmacie
31/05/2015
144,15 Act. Sect. Santé-Pharmacie
30/05/2015
144,15 Act. Sect. Santé-Pharmacie
29/05/2015
144,15 Act. Sect. Santé-Pharmacie
28/05/2015
145,50 Act. Sect. Santé-Pharmacie
27/05/2015
145,92 Act. Sect. Santé-Pharmacie
26/05/2015
144,29 Act. Sect. Santé-Pharmacie
25/05/2015
143,96 Act. Sect. Santé-Pharmacie
24/05/2015
143,90 Act. Sect. Santé-Pharmacie
23/05/2015
143,90 Act. Sect. Santé-Pharmacie
22/05/2015
143,90 Act. Sect. Santé-Pharmacie
21/05/2015
143,42 Act. Sect. Santé-Pharmacie
20/05/2015
142,87 Act. Sect. Santé-Pharmacie
19/05/2015
142,14 Act. Sect. Santé-Pharmacie
18/05/2015
139,38 Act. Sect. Santé-Pharmacie
17/05/2015
138,25 Act. Sect. Santé-Pharmacie
16/05/2015
138,25 Act. Sect. Santé-Pharmacie
15/05/2015
138,25 Act. Sect. Santé-Pharmacie
14/05/2015
137,86 Act. Sect. Santé-Pharmacie
13/05/2015
137,80 Act. Sect. Santé-Pharmacie
12/05/2015
138,20 Act. Sect. Santé-Pharmacie
11/05/2015
139,63 Act. Sect. Santé-Pharmacie
10/05/2015
137,88 Act. Sect. Santé-Pharmacie
09/05/2015
137,88 Act. Sect. Santé-Pharmacie
08/05/2015
137,88 Act. Sect. Santé-Pharmacie
07/05/2015
135,54 Act. Sect. Santé-Pharmacie
06/05/2015
135,75 Act. Sect. Santé-Pharmacie
05/05/2015
137,53 Act. Sect. Santé-Pharmacie
04/05/2015
138,96 Act. Sect. Santé-Pharmacie
03/05/2015
137,75 Act. Sect. Santé-Pharmacie
02/05/2015
137,75 Act. Sect. Santé-Pharmacie
01/05/2015
137,75 Act. Sect. Santé-Pharmacie
30/04/2015
137,71 Act. Sect. Santé-Pharmacie
29/04/2015
139,72 Act. Sect. Santé-Pharmacie
28/04/2015
142,25 Act. Sect. Santé-Pharmacie
27/04/2015
144,68 Act. Sect. Santé-Pharmacie
26/04/2015
145,46 Act. Sect. Santé-Pharmacie
25/04/2015
145,46 Act. Sect. Santé-Pharmacie
24/04/2015
145,46 Act. Sect. Santé-Pharmacie
23/04/2015
145,91 Act. Sect. Santé-Pharmacie
22/04/2015
146,32 Act. Sect. Santé-Pharmacie
21/04/2015
146,20 Act. Sect. Santé-Pharmacie
20/04/2015
144,77 Act. Sect. Santé-Pharmacie
19/04/2015
144,02 Act. Sect. Santé-Pharmacie
18/04/2015
144,02 Act. Sect. Santé-Pharmacie
17/04/2015
144,02 Act. Sect. Santé-Pharmacie
16/04/2015
146,36 Act. Sect. Santé-Pharmacie
15/04/2015
147,39 Act. Sect. Santé-Pharmacie
14/04/2015
147,25 Act. Sect. Santé-Pharmacie
13/04/2015
148,03 Act. Sect. Santé-Pharmacie
12/04/2015
147,55 Act. Sect. Santé-Pharmacie
11/04/2015
147,55 Act. Sect. Santé-Pharmacie
10/04/2015
147,55 Act. Sect. Santé-Pharmacie
09/04/2015
144,78 Act. Sect. Santé-Pharmacie
08/04/2015
142,89 Act. Sect. Santé-Pharmacie
07/04/2015
141,67 Act. Sect. Santé-Pharmacie
06/04/2015
140,17 Act. Sect. Santé-Pharmacie
05/04/2015
140,25 Act. Sect. Santé-Pharmacie
04/04/2015
140,25 Act. Sect. Santé-Pharmacie
03/04/2015
140,25 Act. Sect. Santé-Pharmacie
02/04/2015
140,25 Act. Sect. Santé-Pharmacie
01/04/2015
140,86 Act. Sect. Santé-Pharmacie
31/03/2015
141,38 Act. Sect. Santé-Pharmacie
30/03/2015
141,57 Act. Sect. Santé-Pharmacie
29/03/2015
139,90 Act. Sect. Santé-Pharmacie
28/03/2015
139,90 Act. Sect. Santé-Pharmacie
27/03/2015
139,90 Act. Sect. Santé-Pharmacie
26/03/2015
138,56 Act. Sect. Santé-Pharmacie
25/03/2015
139,77 Act. Sect. Santé-Pharmacie
24/03/2015
142,23 Act. Sect. Santé-Pharmacie
23/03/2015
142,41 Act. Sect. Santé-Pharmacie
22/03/2015
143,96 Act. Sect. Santé-Pharmacie
21/03/2015
143,96 Act. Sect. Santé-Pharmacie
20/03/2015
143,96 Act. Sect. Santé-Pharmacie
19/03/2015
143,93 Act. Sect. Santé-Pharmacie
18/03/2015
143,01 Act. Sect. Santé-Pharmacie
17/03/2015
142,05 Act. Sect. Santé-Pharmacie
16/03/2015
142,72 Act. Sect. Santé-Pharmacie
15/03/2015
141,07 Act. Sect. Santé-Pharmacie
14/03/2015
141,07 Act. Sect. Santé-Pharmacie
13/03/2015
141,07 Act. Sect. Santé-Pharmacie
12/03/2015
139,91 Act. Sect. Santé-Pharmacie
11/03/2015
138,98 Act. Sect. Santé-Pharmacie
10/03/2015
137,22 Act. Sect. Santé-Pharmacie
09/03/2015
137,02 Act. Sect. Santé-Pharmacie
08/03/2015
136,84 Act. Sect. Santé-Pharmacie
07/03/2015
136,84 Act. Sect. Santé-Pharmacie
06/03/2015
136,84 Act. Sect. Santé-Pharmacie
05/03/2015
136,53 Act. Sect. Santé-Pharmacie
04/03/2015
135,12 Act. Sect. Santé-Pharmacie
03/03/2015
133,92 Act. Sect. Santé-Pharmacie
02/03/2015
134,41 Act. Sect. Santé-Pharmacie
01/03/2015
134,14 Act. Sect. Santé-Pharmacie
28/02/2015
134,14 Act. Sect. Santé-Pharmacie
27/02/2015
134,14 Act. Sect. Santé-Pharmacie
26/02/2015
133,74 Act. Sect. Santé-Pharmacie
25/02/2015
132,59 Act. Sect. Santé-Pharmacie
24/02/2015
132,64 Act. Sect. Santé-Pharmacie
23/02/2015
132,62 Act. Sect. Santé-Pharmacie
22/02/2015
131,32 Act. Sect. Santé-Pharmacie
21/02/2015
131,32 Act. Sect. Santé-Pharmacie
20/02/2015
131,32 Act. Sect. Santé-Pharmacie
19/02/2015
130,47 Act. Sect. Santé-Pharmacie
18/02/2015
130,04 Act. Sect. Santé-Pharmacie
17/02/2015
129,38 Act. Sect. Santé-Pharmacie
16/02/2015
128,89 Act. Sect. Santé-Pharmacie
15/02/2015
128,90 Act. Sect. Santé-Pharmacie
14/02/2015
128,90 Act. Sect. Santé-Pharmacie
13/02/2015
128,90 Act. Sect. Santé-Pharmacie
12/02/2015
128,28 Act. Sect. Santé-Pharmacie
11/02/2015
128,03 Act. Sect. Santé-Pharmacie
10/02/2015
127,94 Act. Sect. Santé-Pharmacie
09/02/2015
127,26 Act. Sect. Santé-Pharmacie
08/02/2015
127,29 Act. Sect. Santé-Pharmacie
07/02/2015
127,29 Act. Sect. Santé-Pharmacie
06/02/2015
127,29 Act. Sect. Santé-Pharmacie
05/02/2015
127,05 Act. Sect. Santé-Pharmacie
04/02/2015
126,45 Act. Sect. Santé-Pharmacie
03/02/2015
126,61 Act. Sect. Santé-Pharmacie
02/02/2015
127,25 Act. Sect. Santé-Pharmacie
01/02/2015
127,88 Act. Sect. Santé-Pharmacie
31/01/2015
127,88 Act. Sect. Santé-Pharmacie
30/01/2015
127,88 Act. Sect. Santé-Pharmacie
29/01/2015
128,60 Act. Sect. Santé-Pharmacie
28/01/2015
128,56 Act. Sect. Santé-Pharmacie
27/01/2015
129,02 Act. Sect. Santé-Pharmacie
26/01/2015
129,96 Act. Sect. Santé-Pharmacie
25/01/2015
129,43 Act. Sect. Santé-Pharmacie
24/01/2015
129,43 Act. Sect. Santé-Pharmacie
23/01/2015
129,43 Act. Sect. Santé-Pharmacie
22/01/2015
126,19 Act. Sect. Santé-Pharmacie
21/01/2015
125,48 Act. Sect. Santé-Pharmacie
20/01/2015
125,75 Act. Sect. Santé-Pharmacie
19/01/2015
125,29 Act. Sect. Santé-Pharmacie
18/01/2015
125,17 Act. Sect. Santé-Pharmacie
17/01/2015
125,17 Act. Sect. Santé-Pharmacie
16/01/2015
125,17 Act. Sect. Santé-Pharmacie
15/01/2015
123,28 Act. Sect. Santé-Pharmacie
14/01/2015
122,01 Act. Sect. Santé-Pharmacie
13/01/2015
122,55 Act. Sect. Santé-Pharmacie
12/01/2015
121,73 Act. Sect. Santé-Pharmacie
11/01/2015
121,27 Act. Sect. Santé-Pharmacie
10/01/2015
121,27 Act. Sect. Santé-Pharmacie
09/01/2015
121,27 Act. Sect. Santé-Pharmacie
08/01/2015
121,54 Act. Sect. Santé-Pharmacie
07/01/2015
118,75 Act. Sect. Santé-Pharmacie
06/01/2015
117,22 Act. Sect. Santé-Pharmacie
05/01/2015
117,54 Act. Sect. Santé-Pharmacie
04/01/2015
117,17 Act. Sect. Santé-Pharmacie
03/01/2015
117,17 Act. Sect. Santé-Pharmacie
02/01/2015
117,17 Act. Sect. Santé-Pharmacie
01/01/2015
116,71 Act. Sect. Santé-Pharmacie
31/12/2014
116,71 Act. Sect. Santé-Pharmacie
30/12/2014
116,55 Act. Sect. Santé-Pharmacie
29/12/2014
116,74 Act. Sect. Santé-Pharmacie
28/12/2014
116,05 Act. Sect. Santé-Pharmacie
27/12/2014
116,05 Act. Sect. Santé-Pharmacie
26/12/2014
116,05 Act. Sect. Santé-Pharmacie
25/12/2014
116,01 Act. Sect. Santé-Pharmacie
24/12/2014
116,01 Act. Sect. Santé-Pharmacie
23/12/2014
115,85 Act. Sect. Santé-Pharmacie
22/12/2014
117,01 Act. Sect. Santé-Pharmacie
21/12/2014
116,99 Act. Sect. Santé-Pharmacie
20/12/2014
116,99 Act. Sect. Santé-Pharmacie
19/12/2014
116,99 Act. Sect. Santé-Pharmacie
18/12/2014
116,57 Act. Sect. Santé-Pharmacie
17/12/2014
113,14 Act. Sect. Santé-Pharmacie
16/12/2014
112,00 Act. Sect. Santé-Pharmacie
15/12/2014
112,81 Act. Sect. Santé-Pharmacie
14/12/2014
114,43 Act. Sect. Santé-Pharmacie
13/12/2014
114,43 Act. Sect. Santé-Pharmacie
12/12/2014
114,43 Act. Sect. Santé-Pharmacie
11/12/2014
116,16 Act. Sect. Santé-Pharmacie
10/12/2014
115,88 Act. Sect. Santé-Pharmacie
09/12/2014
116,43 Act. Sect. Santé-Pharmacie
08/12/2014
118,13 Act. Sect. Santé-Pharmacie
07/12/2014
117,86 Act. Sect. Santé-Pharmacie
06/12/2014
117,86 Act. Sect. Santé-Pharmacie
05/12/2014
117,86 Act. Sect. Santé-Pharmacie
04/12/2014
116,96 Act. Sect. Santé-Pharmacie
03/12/2014
117,51 Act. Sect. Santé-Pharmacie
02/12/2014
116,62 Act. Sect. Santé-Pharmacie
01/12/2014
115,93 Act. Sect. Santé-Pharmacie
30/11/2014
116,13 Act. Sect. Santé-Pharmacie
29/11/2014
116,13 Act. Sect. Santé-Pharmacie
28/11/2014
116,13 Act. Sect. Santé-Pharmacie
27/11/2014
115,65 Act. Sect. Santé-Pharmacie
26/11/2014
115,10 Act. Sect. Santé-Pharmacie
25/11/2014
114,95 Act. Sect. Santé-Pharmacie
24/11/2014
115,07 Act. Sect. Santé-Pharmacie
23/11/2014
114,66 Act. Sect. Santé-Pharmacie
22/11/2014
114,66 Act. Sect. Santé-Pharmacie
21/11/2014
114,66 Act. Sect. Santé-Pharmacie
20/11/2014
113,37 Act. Sect. Santé-Pharmacie
19/11/2014
113,71 Act. Sect. Santé-Pharmacie
18/11/2014
113,76 Act. Sect. Santé-Pharmacie
17/11/2014
112,85 Act. Sect. Santé-Pharmacie
16/11/2014
112,82 Act. Sect. Santé-Pharmacie
15/11/2014
112,82 Act. Sect. Santé-Pharmacie
14/11/2014
112,82 Act. Sect. Santé-Pharmacie
13/11/2014
113,36 Act. Sect. Santé-Pharmacie
12/11/2014
113,22 Act. Sect. Santé-Pharmacie
11/11/2014
113,36 Act. Sect. Santé-Pharmacie
10/11/2014
112,92 Act. Sect. Santé-Pharmacie
09/11/2014
112,52 Act. Sect. Santé-Pharmacie
08/11/2014
112,52 Act. Sect. Santé-Pharmacie
07/11/2014
112,52 Act. Sect. Santé-Pharmacie
06/11/2014
113,01 Act. Sect. Santé-Pharmacie
05/11/2014
112,63 Act. Sect. Santé-Pharmacie
04/11/2014
112,02 Act. Sect. Santé-Pharmacie
03/11/2014
112,36 Act. Sect. Santé-Pharmacie
02/11/2014
112,53 Act. Sect. Santé-Pharmacie
01/11/2014
112,53 Act. Sect. Santé-Pharmacie
31/10/2014
112,53 Act. Sect. Santé-Pharmacie
30/10/2014
111,03 Act. Sect. Santé-Pharmacie
29/10/2014
109,13 Act. Sect. Santé-Pharmacie
28/10/2014
109,04 Act. Sect. Santé-Pharmacie
27/10/2014
109,01 Act. Sect. Santé-Pharmacie
26/10/2014
109,10 Act. Sect. Santé-Pharmacie
25/10/2014
109,10 Act. Sect. Santé-Pharmacie
24/10/2014
109,10 Act. Sect. Santé-Pharmacie
23/10/2014
108,21 Act. Sect. Santé-Pharmacie
22/10/2014
107,07 Act. Sect. Santé-Pharmacie
21/10/2014
106,04 Act. Sect. Santé-Pharmacie
20/10/2014
104,25 Act. Sect. Santé-Pharmacie
19/10/2014
103,60 Act. Sect. Santé-Pharmacie
18/10/2014
103,60 Act. Sect. Santé-Pharmacie
17/10/2014
103,60 Act. Sect. Santé-Pharmacie
16/10/2014
102,04 Act. Sect. Santé-Pharmacie
15/10/2014
102,78 Act. Sect. Santé-Pharmacie
14/10/2014
104,63 Act. Sect. Santé-Pharmacie
13/10/2014
105,23 Act. Sect. Santé-Pharmacie
12/10/2014
106,38 Act. Sect. Santé-Pharmacie
11/10/2014
106,38 Act. Sect. Santé-Pharmacie
10/10/2014
106,38 Act. Sect. Santé-Pharmacie
09/10/2014
107,29 Act. Sect. Santé-Pharmacie
08/10/2014
108,13 Act. Sect. Santé-Pharmacie
07/10/2014
108,18 Act. Sect. Santé-Pharmacie
06/10/2014
110,00 Act. Sect. Santé-Pharmacie
05/10/2014
109,95 Act. Sect. Santé-Pharmacie
04/10/2014
109,95 Act. Sect. Santé-Pharmacie
03/10/2014
109,95 Act. Sect. Santé-Pharmacie
02/10/2014
108,57 Act. Sect. Santé-Pharmacie
01/10/2014
109,63 Act. Sect. Santé-Pharmacie
30/09/2014
110,21 Act. Sect. Santé-Pharmacie
29/09/2014
109,71 Act. Sect. Santé-Pharmacie
28/09/2014
109,57 Act. Sect. Santé-Pharmacie
27/09/2014
109,57 Act. Sect. Santé-Pharmacie
26/09/2014
109,57 Act. Sect. Santé-Pharmacie
25/09/2014
109,36 Act. Sect. Santé-Pharmacie
24/09/2014
109,42 Act. Sect. Santé-Pharmacie
23/09/2014
108,27 Act. Sect. Santé-Pharmacie
22/09/2014
109,07 Act. Sect. Santé-Pharmacie
21/09/2014
109,43 Act. Sect. Santé-Pharmacie
20/09/2014
109,43 Act. Sect. Santé-Pharmacie
19/09/2014
109,43 Act. Sect. Santé-Pharmacie
18/09/2014
108,94 Act. Sect. Santé-Pharmacie
17/09/2014
107,91 Act. Sect. Santé-Pharmacie
16/09/2014
107,30 Act. Sect. Santé-Pharmacie
15/09/2014
107,28 Act. Sect. Santé-Pharmacie
14/09/2014
107,51 Act. Sect. Santé-Pharmacie
13/09/2014
107,51 Act. Sect. Santé-Pharmacie
12/09/2014
107,51 Act. Sect. Santé-Pharmacie
11/09/2014
107,71 Act. Sect. Santé-Pharmacie
10/09/2014
107,57 Act. Sect. Santé-Pharmacie
09/09/2014
107,33 Act. Sect. Santé-Pharmacie
08/09/2014
107,11 Act. Sect. Santé-Pharmacie
07/09/2014
106,79 Act. Sect. Santé-Pharmacie
06/09/2014
106,79 Act. Sect. Santé-Pharmacie
05/09/2014
106,79 Act. Sect. Santé-Pharmacie
04/09/2014
106,65 Act. Sect. Santé-Pharmacie
03/09/2014
106,00 Act. Sect. Santé-Pharmacie
02/09/2014
105,71 Act. Sect. Santé-Pharmacie
01/09/2014
105,43 Act. Sect. Santé-Pharmacie
31/08/2014
104,95 Act. Sect. Santé-Pharmacie
30/08/2014
104,95 Act. Sect. Santé-Pharmacie
29/08/2014
104,95 Act. Sect. Santé-Pharmacie
28/08/2014
104,52 Act. Sect. Santé-Pharmacie
27/08/2014
104,68 Act. Sect. Santé-Pharmacie
26/08/2014
104,53 Act. Sect. Santé-Pharmacie
25/08/2014
103,77 Act. Sect. Santé-Pharmacie
24/08/2014
102,81 Act. Sect. Santé-Pharmacie
23/08/2014
102,81 Act. Sect. Santé-Pharmacie
22/08/2014
102,81 Act. Sect. Santé-Pharmacie
21/08/2014
102,69 Act. Sect. Santé-Pharmacie
20/08/2014
102,35 Act. Sect. Santé-Pharmacie
19/08/2014
101,90 Act. Sect. Santé-Pharmacie
18/08/2014
101,08 Act. Sect. Santé-Pharmacie
17/08/2014
99,98 Act. Sect. Santé-Pharmacie
16/08/2014
99,98 Act. Sect. Santé-Pharmacie
15/08/2014
99,98 Act. Sect. Santé-Pharmacie
14/08/2014
100,03 Act. Sect. Santé-Pharmacie
13/08/2014
99,30 Act. Sect. Santé-Pharmacie
12/08/2014
98,72 Act. Sect. Santé-Pharmacie
11/08/2014
98,72 Act. Sect. Santé-Pharmacie
10/08/2014
97,99 Act. Sect. Santé-Pharmacie
09/08/2014
97,99 Act. Sect. Santé-Pharmacie
08/08/2014
97,99 Act. Sect. Santé-Pharmacie
07/08/2014
98,31 Act. Sect. Santé-Pharmacie
06/08/2014
99,20 Act. Sect. Santé-Pharmacie
05/08/2014
99,82 Act. Sect. Santé-Pharmacie
04/08/2014
99,55 Act. Sect. Santé-Pharmacie
03/08/2014
99,58 Act. Sect. Santé-Pharmacie
02/08/2014
99,58 Act. Sect. Santé-Pharmacie
01/08/2014
99,58 Act. Sect. Santé-Pharmacie
31/07/2014
100,33 Act. Sect. Santé-Pharmacie
30/07/2014
101,25 Act. Sect. Santé-Pharmacie
29/07/2014
100,78 Act. Sect. Santé-Pharmacie
28/07/2014
100,52 Act. Sect. Santé-Pharmacie
27/07/2014
100,69 Act. Sect. Santé-Pharmacie
26/07/2014
100,69 Act. Sect. Santé-Pharmacie
25/07/2014
100,69 Act. Sect. Santé-Pharmacie
24/07/2014
100,96 Act. Sect. Santé-Pharmacie
23/07/2014
101,01 Act. Sect. Santé-Pharmacie
22/07/2014
100,57 Act. Sect. Santé-Pharmacie
21/07/2014
99,69 Act. Sect. Santé-Pharmacie
20/07/2014
99,68 Act. Sect. Santé-Pharmacie
19/07/2014
99,68 Act. Sect. Santé-Pharmacie
18/07/2014
99,68 Act. Sect. Santé-Pharmacie
17/07/2014
99,30 Act. Sect. Santé-Pharmacie
16/07/2014
100,02 Act. Sect. Santé-Pharmacie
15/07/2014
99,81 Act. Sect. Santé-Pharmacie
14/07/2014
99,93 Act. Sect. Santé-Pharmacie
13/07/2014
99,58 Act. Sect. Santé-Pharmacie
12/07/2014
99,58 Act. Sect. Santé-Pharmacie
11/07/2014
99,58 Act. Sect. Santé-Pharmacie
10/07/2014
99,36 Act. Sect. Santé-Pharmacie
09/07/2014
99,58 Act. Sect. Santé-Pharmacie
08/07/2014
99,84 Act. Sect. Santé-Pharmacie
07/07/2014
100,91 Act. Sect. Santé-Pharmacie
06/07/2014
101,44 Act. Sect. Santé-Pharmacie
05/07/2014
101,44 Act. Sect. Santé-Pharmacie
04/07/2014
101,44 Act. Sect. Santé-Pharmacie
03/07/2014
101,34 Act. Sect. Santé-Pharmacie
02/07/2014
100,66 Act. Sect. Santé-Pharmacie
01/07/2014
100,11 Act. Sect. Santé-Pharmacie
30/06/2014
99,53 Act. Sect. Santé-Pharmacie
29/06/2014
99,67 Act. Sect. Santé-Pharmacie
28/06/2014
99,67 Act. Sect. Santé-Pharmacie
27/06/2014
99,67 Act. Sect. Santé-Pharmacie
26/06/2014
99,64 Act. Sect. Santé-Pharmacie
25/06/2014
99,45 Act. Sect. Santé-Pharmacie
24/06/2014
99,64 Act. Sect. Santé-Pharmacie
23/06/2014
99,78 Act. Sect. Santé-Pharmacie
22/06/2014
100,00 PICTET HEALTH I DY GBP
22/06/2017
147,46 PICTET HEALTH I DY GBP
21/06/2017
146,61 PICTET HEALTH I DY GBP
20/06/2017
144,41 PICTET HEALTH I DY GBP
19/06/2017
143,74 PICTET HEALTH I DY GBP
18/06/2017
141,56 PICTET HEALTH I DY GBP
17/06/2017
141,56 PICTET HEALTH I DY GBP
16/06/2017
141,56 PICTET HEALTH I DY GBP
15/06/2017
141,17 PICTET HEALTH I DY GBP
14/06/2017
140,87 PICTET HEALTH I DY GBP
13/06/2017
140,38 PICTET HEALTH I DY GBP
12/06/2017
139,44 PICTET HEALTH I DY GBP
11/06/2017
140,37 PICTET HEALTH I DY GBP
10/06/2017
140,37 PICTET HEALTH I DY GBP
09/06/2017
140,37 PICTET HEALTH I DY GBP
08/06/2017
139,28 PICTET HEALTH I DY GBP
07/06/2017
139,07 PICTET HEALTH I DY GBP
06/06/2017
139,12 PICTET HEALTH I DY GBP
05/06/2017
140,33 PICTET HEALTH I DY GBP
04/06/2017
140,33 PICTET HEALTH I DY GBP
03/06/2017
140,33 PICTET HEALTH I DY GBP
02/06/2017
140,33 PICTET HEALTH I DY GBP
01/06/2017
139,02 PICTET HEALTH I DY GBP
31/05/2017
137,05 PICTET HEALTH I DY GBP
30/05/2017
137,93 PICTET HEALTH I DY GBP
29/05/2017
138,87 PICTET HEALTH I DY GBP
28/05/2017
138,87 PICTET HEALTH I DY GBP
27/05/2017
138,87 PICTET HEALTH I DY GBP
26/05/2017
138,87 PICTET HEALTH I DY GBP
25/05/2017
138,92 PICTET HEALTH I DY GBP
24/05/2017
138,92 PICTET HEALTH I DY GBP
23/05/2017
138,22 PICTET HEALTH I DY GBP
22/05/2017
137,91 PICTET HEALTH I DY GBP
21/05/2017
137,82 PICTET HEALTH I DY GBP
20/05/2017
137,82 PICTET HEALTH I DY GBP
19/05/2017
137,82 PICTET HEALTH I DY GBP
18/05/2017
138,91 PICTET HEALTH I DY GBP
17/05/2017
138,02 PICTET HEALTH I DY GBP
16/05/2017
140,35 PICTET HEALTH I DY GBP
15/05/2017
141,95 PICTET HEALTH I DY GBP
14/05/2017
142,36 PICTET HEALTH I DY GBP
13/05/2017
142,36 PICTET HEALTH I DY GBP
12/05/2017
142,36 PICTET HEALTH I DY GBP
11/05/2017
142,06 PICTET HEALTH I DY GBP
10/05/2017
142,28 PICTET HEALTH I DY GBP
09/05/2017
142,28 PICTET HEALTH I DY GBP
08/05/2017
141,78 PICTET HEALTH I DY GBP
07/05/2017
142,63 PICTET HEALTH I DY GBP
06/05/2017
142,63 PICTET HEALTH I DY GBP
05/05/2017
142,63 PICTET HEALTH I DY GBP
04/05/2017
142,98 PICTET HEALTH I DY GBP
03/05/2017
142,89 PICTET HEALTH I DY GBP
02/05/2017
143,04 PICTET HEALTH I DY GBP
01/05/2017
142,19 PICTET HEALTH I DY GBP
30/04/2017
142,19 PICTET HEALTH I DY GBP
29/04/2017
142,19 PICTET HEALTH I DY GBP
28/04/2017
142,19 PICTET HEALTH I DY GBP
27/04/2017
142,43 PICTET HEALTH I DY GBP
26/04/2017
141,41 PICTET HEALTH I DY GBP
25/04/2017
141,04 PICTET HEALTH I DY GBP
24/04/2017
140,62 PICTET HEALTH I DY GBP
23/04/2017
140,99 PICTET HEALTH I DY GBP
22/04/2017
140,99 PICTET HEALTH I DY GBP
21/04/2017
140,99 PICTET HEALTH I DY GBP
20/04/2017
140,72 PICTET HEALTH I DY GBP
19/04/2017
140,93 PICTET HEALTH I DY GBP
18/04/2017
139,28 PICTET HEALTH I DY GBP
17/04/2017
142,34 PICTET HEALTH I DY GBP
16/04/2017
142,34 PICTET HEALTH I DY GBP
15/04/2017
142,34 PICTET HEALTH I DY GBP
14/04/2017
142,34 PICTET HEALTH I DY GBP
13/04/2017
142,34 PICTET HEALTH I DY GBP
12/04/2017
142,35 PICTET HEALTH I DY GBP
11/04/2017
141,13 PICTET HEALTH I DY GBP
10/04/2017
141,94 PICTET HEALTH I DY GBP
09/04/2017
142,24 PICTET HEALTH I DY GBP
08/04/2017
142,24 PICTET HEALTH I DY GBP
07/04/2017
142,24 PICTET HEALTH I DY GBP
06/04/2017
140,84 PICTET HEALTH I DY GBP
05/04/2017
141,16 PICTET HEALTH I DY GBP
04/04/2017
142,28 PICTET HEALTH I DY GBP
03/04/2017
142,47 PICTET HEALTH I DY GBP
02/04/2017
141,82 PICTET HEALTH I DY GBP
01/04/2017
141,82 PICTET HEALTH I DY GBP
31/03/2017
141,82 PICTET HEALTH I DY GBP
30/03/2017
141,04 PICTET HEALTH I DY GBP
29/03/2017
141,64 PICTET HEALTH I DY GBP
28/03/2017
139,75 PICTET HEALTH I DY GBP
27/03/2017
139,44 PICTET HEALTH I DY GBP
26/03/2017
139,33 PICTET HEALTH I DY GBP
25/03/2017
139,33 PICTET HEALTH I DY GBP
24/03/2017
139,33 PICTET HEALTH I DY GBP
23/03/2017
139,19 PICTET HEALTH I DY GBP
22/03/2017
139,24 PICTET HEALTH I DY GBP
21/03/2017
138,97 PICTET HEALTH I DY GBP
20/03/2017
142,08 PICTET HEALTH I DY GBP
19/03/2017
142,13 PICTET HEALTH I DY GBP
18/03/2017
142,13 PICTET HEALTH I DY GBP
17/03/2017
142,13 PICTET HEALTH I DY GBP
16/03/2017
142,81 PICTET HEALTH I DY GBP
15/03/2017
145,11 PICTET HEALTH I DY GBP
14/03/2017
143,54 PICTET HEALTH I DY GBP
13/03/2017
144,00 PICTET HEALTH I DY GBP
12/03/2017
144,78 PICTET HEALTH I DY GBP
11/03/2017
144,78 PICTET HEALTH I DY GBP
10/03/2017
144,78 PICTET HEALTH I DY GBP
09/03/2017
145,19 PICTET HEALTH I DY GBP
08/03/2017
144,17 PICTET HEALTH I DY GBP
07/03/2017
143,48 PICTET HEALTH I DY GBP
06/03/2017
144,56 PICTET HEALTH I DY GBP
05/03/2017
145,15 PICTET HEALTH I DY GBP
04/03/2017
145,15 PICTET HEALTH I DY GBP
03/03/2017
145,15 PICTET HEALTH I DY GBP
02/03/2017
145,77 PICTET HEALTH I DY GBP
01/03/2017
145,44 PICTET HEALTH I DY GBP
28/02/2017
143,22 PICTET HEALTH I DY GBP
27/02/2017
143,35 PICTET HEALTH I DY GBP
26/02/2017
143,29 PICTET HEALTH I DY GBP
25/02/2017
143,29 PICTET HEALTH I DY GBP
24/02/2017
143,29 PICTET HEALTH I DY GBP
23/02/2017
142,17 PICTET HEALTH I DY GBP
22/02/2017
142,77 PICTET HEALTH I DY GBP
21/02/2017
142,11 PICTET HEALTH I DY GBP
20/02/2017
140,86 PICTET HEALTH I DY GBP
19/02/2017
140,86 PICTET HEALTH I DY GBP
18/02/2017
140,86 PICTET HEALTH I DY GBP
17/02/2017
140,86 PICTET HEALTH I DY GBP
16/02/2017
140,79 PICTET HEALTH I DY GBP
15/02/2017
141,60 PICTET HEALTH I DY GBP
14/02/2017
139,59 PICTET HEALTH I DY GBP
13/02/2017
138,72 PICTET HEALTH I DY GBP
12/02/2017
137,73 PICTET HEALTH I DY GBP
11/02/2017
137,73 PICTET HEALTH I DY GBP
10/02/2017
137,73 PICTET HEALTH I DY GBP
09/02/2017
137,53 PICTET HEALTH I DY GBP
08/02/2017
136,38 PICTET HEALTH I DY GBP
07/02/2017
135,73 PICTET HEALTH I DY GBP
06/02/2017
135,98 PICTET HEALTH I DY GBP
05/02/2017
135,25 PICTET HEALTH I DY GBP
04/02/2017
135,25 PICTET HEALTH I DY GBP
03/02/2017
135,25 PICTET HEALTH I DY GBP
02/02/2017
133,96 PICTET HEALTH I DY GBP
01/02/2017
134,13 PICTET HEALTH I DY GBP
31/01/2017
132,70 PICTET HEALTH I DY GBP
30/01/2017
133,16 PICTET HEALTH I DY GBP
29/01/2017
133,11 PICTET HEALTH I DY GBP
28/01/2017
133,11 PICTET HEALTH I DY GBP
27/01/2017
133,11 PICTET HEALTH I DY GBP
26/01/2017
131,82 PICTET HEALTH I DY GBP
25/01/2017
131,66 PICTET HEALTH I DY GBP
24/01/2017
129,97 PICTET HEALTH I DY GBP
23/01/2017
131,17 PICTET HEALTH I DY GBP
22/01/2017
132,90 PICTET HEALTH I DY GBP
21/01/2017
132,90 PICTET HEALTH I DY GBP
20/01/2017
132,90 PICTET HEALTH I DY GBP
19/01/2017
133,83 PICTET HEALTH I DY GBP
18/01/2017
134,12 PICTET HEALTH I DY GBP
17/01/2017
133,51 PICTET HEALTH I DY GBP
16/01/2017
135,56 PICTET HEALTH I DY GBP
15/01/2017
135,56 PICTET HEALTH I DY GBP
14/01/2017
135,56 PICTET HEALTH I DY GBP
13/01/2017
135,56 PICTET HEALTH I DY GBP
12/01/2017
135,39 PICTET HEALTH I DY GBP
11/01/2017
137,10 PICTET HEALTH I DY GBP
10/01/2017
137,51 PICTET HEALTH I DY GBP
09/01/2017
137,96 PICTET HEALTH I DY GBP
08/01/2017
136,48 PICTET HEALTH I DY GBP
07/01/2017
136,48 PICTET HEALTH I DY GBP
06/01/2017
136,48 PICTET HEALTH I DY GBP
05/01/2017
135,18 PICTET HEALTH I DY GBP
04/01/2017
136,07 PICTET HEALTH I DY GBP
03/01/2017
135,82 PICTET HEALTH I DY GBP
02/01/2017
131,36 PICTET HEALTH I DY GBP
01/01/2017
131,36 PICTET HEALTH I DY GBP
31/12/2016
131,36 PICTET HEALTH I DY GBP
30/12/2016
131,36 PICTET HEALTH I DY GBP
29/12/2016
133,65 PICTET HEALTH I DY GBP
28/12/2016
133,57 PICTET HEALTH I DY GBP
27/12/2016
133,90 PICTET HEALTH I DY GBP
26/12/2016
134,06 PICTET HEALTH I DY GBP
25/12/2016
134,06 PICTET HEALTH I DY GBP
24/12/2016
134,06 PICTET HEALTH I DY GBP
23/12/2016
134,06 PICTET HEALTH I DY GBP
22/12/2016
133,37 PICTET HEALTH I DY GBP
21/12/2016
133,19 PICTET HEALTH I DY GBP
20/12/2016
134,32 PICTET HEALTH I DY GBP
19/12/2016
133,74 PICTET HEALTH I DY GBP
18/12/2016
134,29 PICTET HEALTH I DY GBP
17/12/2016
134,29 PICTET HEALTH I DY GBP
16/12/2016
134,29 PICTET HEALTH I DY GBP
15/12/2016
134,70 PICTET HEALTH I DY GBP
14/12/2016
130,62 PICTET HEALTH I DY GBP
13/12/2016
131,83 PICTET HEALTH I DY GBP
12/12/2016
130,33 PICTET HEALTH I DY GBP
11/12/2016
131,16 PICTET HEALTH I DY GBP
10/12/2016
131,16 PICTET HEALTH I DY GBP
09/12/2016
131,16 PICTET HEALTH I DY GBP
08/12/2016
128,08 PICTET HEALTH I DY GBP
07/12/2016
127,40 PICTET HEALTH I DY GBP
06/12/2016
129,25 PICTET HEALTH I DY GBP
05/12/2016
128,81 PICTET HEALTH I DY GBP
04/12/2016
128,97 PICTET HEALTH I DY GBP
03/12/2016
128,97 PICTET HEALTH I DY GBP
02/12/2016
128,97 PICTET HEALTH I DY GBP
01/12/2016
129,25 PICTET HEALTH I DY GBP
30/11/2016
130,28 PICTET HEALTH I DY GBP
29/11/2016
132,30 PICTET HEALTH I DY GBP
28/11/2016
131,80 PICTET HEALTH I DY GBP
27/11/2016
132,91 PICTET HEALTH I DY GBP
26/11/2016
132,91 PICTET HEALTH I DY GBP
25/11/2016
132,91 PICTET HEALTH I DY GBP
24/11/2016
132,35 PICTET HEALTH I DY GBP
23/11/2016
132,35 PICTET HEALTH I DY GBP
22/11/2016
131,39 PICTET HEALTH I DY GBP
21/11/2016
132,84 PICTET HEALTH I DY GBP
20/11/2016
133,51 PICTET HEALTH I DY GBP
19/11/2016
133,51 PICTET HEALTH I DY GBP
18/11/2016
133,51 PICTET HEALTH I DY GBP
17/11/2016
134,06 PICTET HEALTH I DY GBP
16/11/2016
133,18 PICTET HEALTH I DY GBP
15/11/2016
133,65 PICTET HEALTH I DY GBP
14/11/2016
134,01 PICTET HEALTH I DY GBP
13/11/2016
132,88 PICTET HEALTH I DY GBP
12/11/2016
132,88 PICTET HEALTH I DY GBP
11/11/2016
132,88 PICTET HEALTH I DY GBP
10/11/2016
133,22 PICTET HEALTH I DY GBP
09/11/2016
130,63 PICTET HEALTH I DY GBP
08/11/2016
125,91 PICTET HEALTH I DY GBP
07/11/2016
126,38 PICTET HEALTH I DY GBP
06/11/2016
122,43 PICTET HEALTH I DY GBP
05/11/2016
122,43 PICTET HEALTH I DY GBP
04/11/2016
122,43 PICTET HEALTH I DY GBP
03/11/2016
122,43 PICTET HEALTH I DY GBP
02/11/2016
123,49 PICTET HEALTH I DY GBP
01/11/2016
126,40 PICTET HEALTH I DY GBP
31/10/2016
126,40 PICTET HEALTH I DY GBP
30/10/2016
127,78 PICTET HEALTH I DY GBP
29/10/2016
127,78 PICTET HEALTH I DY GBP
28/10/2016
127,78 PICTET HEALTH I DY GBP
27/10/2016
131,22 PICTET HEALTH I DY GBP
26/10/2016
129,49 PICTET HEALTH I DY GBP
25/10/2016
132,33 PICTET HEALTH I DY GBP
24/10/2016
132,56 PICTET HEALTH I DY GBP
23/10/2016
132,47 PICTET HEALTH I DY GBP
22/10/2016
132,47 PICTET HEALTH I DY GBP
21/10/2016
132,47 PICTET HEALTH I DY GBP
20/10/2016
132,62 PICTET HEALTH I DY GBP
19/10/2016
131,89 PICTET HEALTH I DY GBP
18/10/2016
131,77 PICTET HEALTH I DY GBP
17/10/2016
130,45 PICTET HEALTH I DY GBP
16/10/2016
131,29 PICTET HEALTH I DY GBP
15/10/2016
131,29 PICTET HEALTH I DY GBP
14/10/2016
131,29 PICTET HEALTH I DY GBP
13/10/2016
131,59 PICTET HEALTH I DY GBP
12/10/2016
132,22 PICTET HEALTH I DY GBP
11/10/2016
132,46 PICTET HEALTH I DY GBP
10/10/2016
134,25 PICTET HEALTH I DY GBP
09/10/2016
132,30 PICTET HEALTH I DY GBP
08/10/2016
132,30 PICTET HEALTH I DY GBP
07/10/2016
132,30 PICTET HEALTH I DY GBP
06/10/2016
133,33 PICTET HEALTH I DY GBP
05/10/2016
133,38 PICTET HEALTH I DY GBP
04/10/2016
133,81 PICTET HEALTH I DY GBP
03/10/2016
133,75 PICTET HEALTH I DY GBP
02/10/2016
134,41 PICTET HEALTH I DY GBP
01/10/2016
134,41 PICTET HEALTH I DY GBP
30/09/2016
134,41 PICTET HEALTH I DY GBP
29/09/2016
133,42 PICTET HEALTH I DY GBP
28/09/2016
135,68 PICTET HEALTH I DY GBP
27/09/2016
135,91 PICTET HEALTH I DY GBP
26/09/2016
134,27 PICTET HEALTH I DY GBP
25/09/2016
136,94 PICTET HEALTH I DY GBP
24/09/2016
136,94 PICTET HEALTH I DY GBP
23/09/2016
136,94 PICTET HEALTH I DY GBP
22/09/2016
136,94 PICTET HEALTH I DY GBP
21/09/2016
137,56 PICTET HEALTH I DY GBP
20/09/2016
135,83 PICTET HEALTH I DY GBP
19/09/2016
135,18 PICTET HEALTH I DY GBP
18/09/2016
135,55 PICTET HEALTH I DY GBP
17/09/2016
135,55 PICTET HEALTH I DY GBP
16/09/2016
135,55 PICTET HEALTH I DY GBP
15/09/2016
135,01 PICTET HEALTH I DY GBP
14/09/2016
133,85 PICTET HEALTH I DY GBP
13/09/2016
134,13 PICTET HEALTH I DY GBP
12/09/2016
134,97 PICTET HEALTH I DY GBP
11/09/2016
133,24 PICTET HEALTH I DY GBP
10/09/2016
133,24 PICTET HEALTH I DY GBP
09/09/2016
133,24 PICTET HEALTH I DY GBP
08/09/2016
135,79 PICTET HEALTH I DY GBP
07/09/2016
136,20 PICTET HEALTH I DY GBP
06/09/2016
135,84 PICTET HEALTH I DY GBP
05/09/2016
134,78 PICTET HEALTH I DY GBP
04/09/2016
134,78 PICTET HEALTH I DY GBP
03/09/2016
134,78 PICTET HEALTH I DY GBP
02/09/2016
134,78 PICTET HEALTH I DY GBP
01/09/2016
135,04 PICTET HEALTH I DY GBP
31/08/2016
136,06 PICTET HEALTH I DY GBP
30/08/2016
136,14 PICTET HEALTH I DY GBP
29/08/2016
136,37 PICTET HEALTH I DY GBP
28/08/2016
135,01 PICTET HEALTH I DY GBP
27/08/2016
135,01 PICTET HEALTH I DY GBP
26/08/2016
135,01 PICTET HEALTH I DY GBP
25/08/2016
134,51 PICTET HEALTH I DY GBP
24/08/2016
135,97 PICTET HEALTH I DY GBP
23/08/2016
137,69 PICTET HEALTH I DY GBP
22/08/2016
137,53 PICTET HEALTH I DY GBP
21/08/2016
136,93 PICTET HEALTH I DY GBP
20/08/2016
136,93 PICTET HEALTH I DY GBP
19/08/2016
136,93 PICTET HEALTH I DY GBP
18/08/2016
136,76 PICTET HEALTH I DY GBP
17/08/2016
137,34 PICTET HEALTH I DY GBP
16/08/2016
137,26 PICTET HEALTH I DY GBP
15/08/2016
139,98 PICTET HEALTH I DY GBP
14/08/2016
139,94 PICTET HEALTH I DY GBP
13/08/2016
139,94 PICTET HEALTH I DY GBP
12/08/2016
139,94 PICTET HEALTH I DY GBP
11/08/2016
139,94 PICTET HEALTH I DY GBP
10/08/2016
139,42 PICTET HEALTH I DY GBP
09/08/2016
140,81 PICTET HEALTH I DY GBP
08/08/2016
140,59 PICTET HEALTH I DY GBP
07/08/2016
142,02 PICTET HEALTH I DY GBP
06/08/2016
142,02 PICTET HEALTH I DY GBP
05/08/2016
142,02 PICTET HEALTH I DY GBP
04/08/2016
142,16 PICTET HEALTH I DY GBP
03/08/2016
141,52 PICTET HEALTH I DY GBP
02/08/2016
141,25 PICTET HEALTH I DY GBP
01/08/2016
142,27 PICTET HEALTH I DY GBP
31/07/2016
140,87 PICTET HEALTH I DY GBP
30/07/2016
140,87 PICTET HEALTH I DY GBP
29/07/2016
140,87 PICTET HEALTH I DY GBP
28/07/2016
142,26 PICTET HEALTH I DY GBP
27/07/2016
142,90 PICTET HEALTH I DY GBP
26/07/2016
142,44 PICTET HEALTH I DY GBP
25/07/2016
142,41 PICTET HEALTH I DY GBP
24/07/2016
142,54 PICTET HEALTH I DY GBP
23/07/2016
142,54 PICTET HEALTH I DY GBP
22/07/2016
142,54 PICTET HEALTH I DY GBP
21/07/2016
141,59 PICTET HEALTH I DY GBP
20/07/2016
141,70 PICTET HEALTH I DY GBP
19/07/2016
140,06 PICTET HEALTH I DY GBP
18/07/2016
139,92 PICTET HEALTH I DY GBP
17/07/2016
140,51 PICTET HEALTH I DY GBP
16/07/2016
140,51 PICTET HEALTH I DY GBP
15/07/2016
140,51 PICTET HEALTH I DY GBP
14/07/2016
139,43 PICTET HEALTH I DY GBP
13/07/2016
140,07 PICTET HEALTH I DY GBP
12/07/2016
139,02 PICTET HEALTH I DY GBP
11/07/2016
139,35 PICTET HEALTH I DY GBP
10/07/2016
139,60 PICTET HEALTH I DY GBP
09/07/2016
139,60 PICTET HEALTH I DY GBP
08/07/2016
139,60 PICTET HEALTH I DY GBP
07/07/2016
138,53 PICTET HEALTH I DY GBP
06/07/2016
138,64 PICTET HEALTH I DY GBP
05/07/2016
136,16 PICTET HEALTH I DY GBP
04/07/2016
136,24 PICTET HEALTH I DY GBP
03/07/2016
136,24 PICTET HEALTH I DY GBP
02/07/2016
136,24 PICTET HEALTH I DY GBP
01/07/2016
136,24 PICTET HEALTH I DY GBP
30/06/2016
136,28 PICTET HEALTH I DY GBP
29/06/2016
133,51 PICTET HEALTH I DY GBP
28/06/2016
132,60 PICTET HEALTH I DY GBP
27/06/2016
130,25 PICTET HEALTH I DY GBP
26/06/2016
132,16 PICTET HEALTH I DY GBP
25/06/2016
132,16 PICTET HEALTH I DY GBP
24/06/2016
132,16 PICTET HEALTH I DY GBP
23/06/2016
132,14 PICTET HEALTH I DY GBP
22/06/2016
131,46 PICTET HEALTH I DY GBP
21/06/2016
131,46 PICTET HEALTH I DY GBP
20/06/2016
130,73 PICTET HEALTH I DY GBP
19/06/2016
130,86 PICTET HEALTH I DY GBP
18/06/2016
130,86 PICTET HEALTH I DY GBP
17/06/2016
130,86 PICTET HEALTH I DY GBP
16/06/2016
133,44 PICTET HEALTH I DY GBP
15/06/2016
132,16 PICTET HEALTH I DY GBP
14/06/2016
133,14 PICTET HEALTH I DY GBP
13/06/2016
132,02 PICTET HEALTH I DY GBP
12/06/2016
134,42 PICTET HEALTH I DY GBP
11/06/2016
134,42 PICTET HEALTH I DY GBP
10/06/2016
134,42 PICTET HEALTH I DY GBP
09/06/2016
135,05 PICTET HEALTH I DY GBP
08/06/2016
135,72 PICTET HEALTH I DY GBP
07/06/2016
135,55 PICTET HEALTH I DY GBP
06/06/2016
135,72 PICTET HEALTH I DY GBP
05/06/2016
137,00 PICTET HEALTH I DY GBP
04/06/2016
137,00 PICTET HEALTH I DY GBP
03/06/2016
137,00 PICTET HEALTH I DY GBP
02/06/2016
137,98 PICTET HEALTH I DY GBP
01/06/2016
136,64 PICTET HEALTH I DY GBP
31/05/2016
136,84 PICTET HEALTH I DY GBP
30/05/2016
136,12 PICTET HEALTH I DY GBP
29/05/2016
136,12 PICTET HEALTH I DY GBP
28/05/2016
136,12 PICTET HEALTH I DY GBP
27/05/2016
136,12 PICTET HEALTH I DY GBP
26/05/2016
135,25 PICTET HEALTH I DY GBP
25/05/2016
134,99 PICTET HEALTH I DY GBP
24/05/2016
133,95 PICTET HEALTH I DY GBP
23/05/2016
131,93 PICTET HEALTH I DY GBP
22/05/2016
132,69 PICTET HEALTH I DY GBP
21/05/2016
132,69 PICTET HEALTH I DY GBP
20/05/2016
132,69 PICTET HEALTH I DY GBP
19/05/2016
131,57 PICTET HEALTH I DY GBP
18/05/2016
130,95 PICTET HEALTH I DY GBP
17/05/2016
130,75 PICTET HEALTH I DY GBP
16/05/2016
131,67 PICTET HEALTH I DY GBP
15/05/2016
128,95 PICTET HEALTH I DY GBP
14/05/2016
128,95 PICTET HEALTH I DY GBP
13/05/2016
128,95 PICTET HEALTH I DY GBP
12/05/2016
128,95 PICTET HEALTH I DY GBP
11/05/2016
130,00 PICTET HEALTH I DY GBP
10/05/2016
131,77 PICTET HEALTH I DY GBP
09/05/2016
130,78 PICTET HEALTH I DY GBP
08/05/2016
128,82 PICTET HEALTH I DY GBP
07/05/2016
128,82 PICTET HEALTH I DY GBP
06/05/2016
128,82 PICTET HEALTH I DY GBP
05/05/2016
128,95 PICTET HEALTH I DY GBP
04/05/2016
129,29 PICTET HEALTH I DY GBP
03/05/2016
129,29 PICTET HEALTH I DY GBP
02/05/2016
130,16 PICTET HEALTH I DY GBP
01/05/2016
129,94 PICTET HEALTH I DY GBP
30/04/2016
129,94 PICTET HEALTH I DY GBP
29/04/2016
129,94 PICTET HEALTH I DY GBP
28/04/2016
132,72 PICTET HEALTH I DY GBP
27/04/2016
134,30 PICTET HEALTH I DY GBP
26/04/2016
134,10 PICTET HEALTH I DY GBP
25/04/2016
135,38 PICTET HEALTH I DY GBP
24/04/2016
135,35 PICTET HEALTH I DY GBP
23/04/2016
135,35 PICTET HEALTH I DY GBP
22/04/2016
135,35 PICTET HEALTH I DY GBP
21/04/2016
135,36 PICTET HEALTH I DY GBP
20/04/2016
133,27 PICTET HEALTH I DY GBP
19/04/2016
133,00 PICTET HEALTH I DY GBP
18/04/2016
132,30 PICTET HEALTH I DY GBP
17/04/2016
132,37 PICTET HEALTH I DY GBP
16/04/2016
132,37 PICTET HEALTH I DY GBP
15/04/2016
132,37 PICTET HEALTH I DY GBP
14/04/2016
132,64 PICTET HEALTH I DY GBP
13/04/2016
132,21 PICTET HEALTH I DY GBP
12/04/2016
130,34 PICTET HEALTH I DY GBP
11/04/2016
128,47 PICTET HEALTH I DY GBP
10/04/2016
129,77 PICTET HEALTH I DY GBP
09/04/2016
129,77 PICTET HEALTH I DY GBP
08/04/2016
129,77 PICTET HEALTH I DY GBP
07/04/2016
130,30 PICTET HEALTH I DY GBP
06/04/2016
131,61 PICTET HEALTH I DY GBP
05/04/2016
128,71 PICTET HEALTH I DY GBP
04/04/2016
129,73 PICTET HEALTH I DY GBP
03/04/2016
129,19 PICTET HEALTH I DY GBP
02/04/2016
129,19 PICTET HEALTH I DY GBP
01/04/2016
129,19 PICTET HEALTH I DY GBP
31/03/2016
127,46 PICTET HEALTH I DY GBP
30/03/2016
127,41 PICTET HEALTH I DY GBP
29/03/2016
128,96 PICTET HEALTH I DY GBP
28/03/2016
127,21 PICTET HEALTH I DY GBP
27/03/2016
128,74 PICTET HEALTH I DY GBP
26/03/2016
128,74 PICTET HEALTH I DY GBP
25/03/2016
128,74 PICTET HEALTH I DY GBP
24/03/2016
128,74 PICTET HEALTH I DY GBP
23/03/2016
128,74 PICTET HEALTH I DY GBP
22/03/2016
129,19 PICTET HEALTH I DY GBP
21/03/2016
127,11 PICTET HEALTH I DY GBP
20/03/2016
126,22 PICTET HEALTH I DY GBP
19/03/2016
126,22 PICTET HEALTH I DY GBP
18/03/2016
126,22 PICTET HEALTH I DY GBP
17/03/2016
124,62 PICTET HEALTH I DY GBP
16/03/2016
128,27 PICTET HEALTH I DY GBP
15/03/2016
128,66 PICTET HEALTH I DY GBP
14/03/2016
131,01 PICTET HEALTH I DY GBP
13/03/2016
130,52 PICTET HEALTH I DY GBP
12/03/2016
130,52 PICTET HEALTH I DY GBP
11/03/2016
130,52 PICTET HEALTH I DY GBP
10/03/2016
130,35 PICTET HEALTH I DY GBP
09/03/2016
130,57 PICTET HEALTH I DY GBP
08/03/2016
129,83 PICTET HEALTH I DY GBP
07/03/2016
131,78 PICTET HEALTH I DY GBP
06/03/2016
130,60 PICTET HEALTH I DY GBP
05/03/2016
130,60 PICTET HEALTH I DY GBP
04/03/2016
130,60 PICTET HEALTH I DY GBP
03/03/2016
131,15 PICTET HEALTH I DY GBP
02/03/2016
132,57 PICTET HEALTH I DY GBP
01/03/2016
132,83 PICTET HEALTH I DY GBP
29/02/2016
128,62 PICTET HEALTH I DY GBP
28/02/2016
130,97 PICTET HEALTH I DY GBP
27/02/2016
130,97 PICTET HEALTH I DY GBP
26/02/2016
130,97 PICTET HEALTH I DY GBP
25/02/2016
128,29 PICTET HEALTH I DY GBP
24/02/2016
126,87 PICTET HEALTH I DY GBP
23/02/2016
126,79 PICTET HEALTH I DY GBP
22/02/2016
127,51 PICTET HEALTH I DY GBP
21/02/2016
125,73 PICTET HEALTH I DY GBP
20/02/2016
125,73 PICTET HEALTH I DY GBP
19/02/2016
125,73 PICTET HEALTH I DY GBP
18/02/2016
125,66 PICTET HEALTH I DY GBP
17/02/2016
125,92 PICTET HEALTH I DY GBP
16/02/2016
124,51 PICTET HEALTH I DY GBP
15/02/2016
120,81 PICTET HEALTH I DY GBP
14/02/2016
120,81 PICTET HEALTH I DY GBP
13/02/2016
120,81 PICTET HEALTH I DY GBP
12/02/2016
120,81 PICTET HEALTH I DY GBP
11/02/2016
117,29 PICTET HEALTH I DY GBP
10/02/2016
121,32 PICTET HEALTH I DY GBP
09/02/2016
118,68 PICTET HEALTH I DY GBP
08/02/2016
119,84 PICTET HEALTH I DY GBP
07/02/2016
122,10 PICTET HEALTH I DY GBP
06/02/2016
122,10 PICTET HEALTH I DY GBP
05/02/2016
122,10 PICTET HEALTH I DY GBP
04/02/2016
124,41 PICTET HEALTH I DY GBP
03/02/2016
126,90 PICTET HEALTH I DY GBP
02/02/2016
127,74 PICTET HEALTH I DY GBP
01/02/2016
129,71 PICTET HEALTH I DY GBP
31/01/2016
130,56 PICTET HEALTH I DY GBP
30/01/2016
130,56 PICTET HEALTH I DY GBP
29/01/2016
130,56 PICTET HEALTH I DY GBP
28/01/2016
126,78 PICTET HEALTH I DY GBP
27/01/2016
131,62 PICTET HEALTH I DY GBP
26/01/2016
132,40 PICTET HEALTH I DY GBP
25/01/2016
133,07 PICTET HEALTH I DY GBP
24/01/2016
134,48 PICTET HEALTH I DY GBP
23/01/2016
134,48 PICTET HEALTH I DY GBP
22/01/2016
134,48 PICTET HEALTH I DY GBP
21/01/2016
130,63 PICTET HEALTH I DY GBP
20/01/2016
131,05 PICTET HEALTH I DY GBP
19/01/2016
132,11 PICTET HEALTH I DY GBP
18/01/2016
131,34 PICTET HEALTH I DY GBP
17/01/2016
131,34 PICTET HEALTH I DY GBP
16/01/2016
131,34 PICTET HEALTH I DY GBP
15/01/2016
131,34 PICTET HEALTH I DY GBP
14/01/2016
133,50 PICTET HEALTH I DY GBP
13/01/2016
131,31 PICTET HEALTH I DY GBP
12/01/2016
135,74 PICTET HEALTH I DY GBP
11/01/2016
133,19 PICTET HEALTH I DY GBP
10/01/2016
136,09 PICTET HEALTH I DY GBP
09/01/2016
136,09 PICTET HEALTH I DY GBP
08/01/2016
136,09 PICTET HEALTH I DY GBP
07/01/2016
137,72 PICTET HEALTH I DY GBP
06/01/2016
142,36 PICTET HEALTH I DY GBP
05/01/2016
143,98 PICTET HEALTH I DY GBP
04/01/2016
141,78 PICTET HEALTH I DY GBP
03/01/2016
145,02 PICTET HEALTH I DY GBP
02/01/2016
145,02 PICTET HEALTH I DY GBP
01/01/2016
145,02 PICTET HEALTH I DY GBP
31/12/2015
145,02 PICTET HEALTH I DY GBP
30/12/2015
144,60 PICTET HEALTH I DY GBP
29/12/2015
145,22 PICTET HEALTH I DY GBP
28/12/2015
143,42 PICTET HEALTH I DY GBP
27/12/2015
144,17 PICTET HEALTH I DY GBP
26/12/2015
144,17 PICTET HEALTH I DY GBP
25/12/2015
144,17 PICTET HEALTH I DY GBP
24/12/2015
144,17 PICTET HEALTH I DY GBP
23/12/2015
142,84 PICTET HEALTH I DY GBP
22/12/2015
142,84 PICTET HEALTH I DY GBP
21/12/2015
142,82 PICTET HEALTH I DY GBP
20/12/2015
142,18 PICTET HEALTH I DY GBP
19/12/2015
142,18 PICTET HEALTH I DY GBP
18/12/2015
142,18 PICTET HEALTH I DY GBP
17/12/2015
143,78 PICTET HEALTH I DY GBP
16/12/2015
143,83 PICTET HEALTH I DY GBP
15/12/2015
141,56 PICTET HEALTH I DY GBP
14/12/2015
138,70 PICTET HEALTH I DY GBP
13/12/2015
138,18 PICTET HEALTH I DY GBP
12/12/2015
138,18 PICTET HEALTH I DY GBP
11/12/2015
138,18 PICTET HEALTH I DY GBP
10/12/2015
140,60 PICTET HEALTH I DY GBP
09/12/2015
139,26 PICTET HEALTH I DY GBP
08/12/2015
142,08 PICTET HEALTH I DY GBP
07/12/2015
142,61 PICTET HEALTH I DY GBP
06/12/2015
142,83 PICTET HEALTH I DY GBP
05/12/2015
142,83 PICTET HEALTH I DY GBP
04/12/2015
142,83 PICTET HEALTH I DY GBP
03/12/2015
142,16 PICTET HEALTH I DY GBP
02/12/2015
149,61 PICTET HEALTH I DY GBP
01/12/2015
150,00 PICTET HEALTH I DY GBP
30/11/2015
147,87 PICTET HEALTH I DY GBP
29/11/2015
149,94 PICTET HEALTH I DY GBP
28/11/2015
149,94 PICTET HEALTH I DY GBP
27/11/2015
149,94 PICTET HEALTH I DY GBP
26/11/2015
149,63 PICTET HEALTH I DY GBP
25/11/2015
149,63 PICTET HEALTH I DY GBP
24/11/2015
147,80 PICTET HEALTH I DY GBP
23/11/2015
147,74 PICTET HEALTH I DY GBP
22/11/2015
147,48 PICTET HEALTH I DY GBP
21/11/2015
147,48 PICTET HEALTH I DY GBP
20/11/2015
147,48 PICTET HEALTH I DY GBP
19/11/2015
146,21 PICTET HEALTH I DY GBP
18/11/2015
149,07 PICTET HEALTH I DY GBP
17/11/2015
146,09 PICTET HEALTH I DY GBP
16/11/2015
144,16 PICTET HEALTH I DY GBP
15/11/2015
142,61 PICTET HEALTH I DY GBP
14/11/2015
142,61 PICTET HEALTH I DY GBP
13/11/2015
142,61 PICTET HEALTH I DY GBP
12/11/2015
143,01 PICTET HEALTH I DY GBP
11/11/2015
145,54 PICTET HEALTH I DY GBP
10/11/2015
147,13 PICTET HEALTH I DY GBP
09/11/2015
145,39 PICTET HEALTH I DY GBP
08/11/2015
145,70 PICTET HEALTH I DY GBP
07/11/2015
145,70 PICTET HEALTH I DY GBP
06/11/2015
145,70 PICTET HEALTH I DY GBP
05/11/2015
146,36 PICTET HEALTH I DY GBP
04/11/2015
146,33 PICTET HEALTH I DY GBP
03/11/2015
146,15 PICTET HEALTH I DY GBP
02/11/2015
146,55 PICTET HEALTH I DY GBP
01/11/2015
142,68 PICTET HEALTH I DY GBP
31/10/2015
142,68 PICTET HEALTH I DY GBP
30/10/2015
142,68 PICTET HEALTH I DY GBP
29/10/2015
145,61 PICTET HEALTH I DY GBP
28/10/2015
143,56 PICTET HEALTH I DY GBP
27/10/2015
143,07 PICTET HEALTH I DY GBP
26/10/2015
140,98 PICTET HEALTH I DY GBP
25/10/2015
140,29 PICTET HEALTH I DY GBP
24/10/2015
140,29 PICTET HEALTH I DY GBP
23/10/2015
140,29 PICTET HEALTH I DY GBP
22/10/2015
134,66 PICTET HEALTH I DY GBP
21/10/2015
134,49 PICTET HEALTH I DY GBP
20/10/2015
136,36 PICTET HEALTH I DY GBP
19/10/2015
139,30 PICTET HEALTH I DY GBP
18/10/2015
138,74 PICTET HEALTH I DY GBP
17/10/2015
138,74 PICTET HEALTH I DY GBP
16/10/2015
138,74 PICTET HEALTH I DY GBP
15/10/2015
136,48 PICTET HEALTH I DY GBP
14/10/2015
133,92 PICTET HEALTH I DY GBP
13/10/2015
134,65 PICTET HEALTH I DY GBP
12/10/2015
136,72 PICTET HEALTH I DY GBP
11/10/2015
136,44 PICTET HEALTH I DY GBP
10/10/2015
136,44 PICTET HEALTH I DY GBP
09/10/2015
136,44 PICTET HEALTH I DY GBP
08/10/2015
136,67 PICTET HEALTH I DY GBP
07/10/2015
136,21 PICTET HEALTH I DY GBP
06/10/2015
135,61 PICTET HEALTH I DY GBP
05/10/2015
138,70 PICTET HEALTH I DY GBP
04/10/2015
139,25 PICTET HEALTH I DY GBP
03/10/2015
139,25 PICTET HEALTH I DY GBP
02/10/2015
139,25 PICTET HEALTH I DY GBP
01/10/2015
137,08 PICTET HEALTH I DY GBP
30/09/2015
135,89 PICTET HEALTH I DY GBP
29/09/2015
132,17 PICTET HEALTH I DY GBP
28/09/2015
132,40 PICTET HEALTH I DY GBP
27/09/2015
138,44 PICTET HEALTH I DY GBP
26/09/2015
138,44 PICTET HEALTH I DY GBP
25/09/2015
138,44 PICTET HEALTH I DY GBP
24/09/2015
140,39 PICTET HEALTH I DY GBP
23/09/2015
144,27 PICTET HEALTH I DY GBP
22/09/2015
144,96 PICTET HEALTH I DY GBP
21/09/2015
145,23 PICTET HEALTH I DY GBP
20/09/2015
145,48 PICTET HEALTH I DY GBP
19/09/2015
145,48 PICTET HEALTH I DY GBP
18/09/2015
145,48 PICTET HEALTH I DY GBP
17/09/2015
147,97 PICTET HEALTH I DY GBP
16/09/2015
147,30 PICTET HEALTH I DY GBP
15/09/2015
146,59 PICTET HEALTH I DY GBP
14/09/2015
144,94 PICTET HEALTH I DY GBP
13/09/2015
146,07 PICTET HEALTH I DY GBP
12/09/2015
146,07 PICTET HEALTH I DY GBP
11/09/2015
146,07 PICTET HEALTH I DY GBP
10/09/2015
145,60 PICTET HEALTH I DY GBP
09/09/2015
145,48 PICTET HEALTH I DY GBP
08/09/2015
147,54 PICTET HEALTH I DY GBP
07/09/2015
144,19 PICTET HEALTH I DY GBP
06/09/2015
144,19 PICTET HEALTH I DY GBP
05/09/2015
144,19 PICTET HEALTH I DY GBP
04/09/2015
144,19 PICTET HEALTH I DY GBP
03/09/2015
144,48 PICTET HEALTH I DY GBP
02/09/2015
144,18 PICTET HEALTH I DY GBP
01/09/2015
141,92 PICTET HEALTH I DY GBP
31/08/2015
145,92 PICTET HEALTH I DY GBP
30/08/2015
148,02 PICTET HEALTH I DY GBP
29/08/2015
148,02 PICTET HEALTH I DY GBP
28/08/2015
148,02 PICTET HEALTH I DY GBP
27/08/2015
148,26 PICTET HEALTH I DY GBP
26/08/2015
143,86 PICTET HEALTH I DY GBP
25/08/2015
138,21 PICTET HEALTH I DY GBP
24/08/2015
139,95 PICTET HEALTH I DY GBP
23/08/2015
146,92 PICTET HEALTH I DY GBP
22/08/2015
146,92 PICTET HEALTH I DY GBP
21/08/2015
146,92 PICTET HEALTH I DY GBP
20/08/2015
152,71 PICTET HEALTH I DY GBP
19/08/2015
158,83 PICTET HEALTH I DY GBP
18/08/2015
160,12 PICTET HEALTH I DY GBP
17/08/2015
159,53 PICTET HEALTH I DY GBP
16/08/2015
156,85 PICTET HEALTH I DY GBP
15/08/2015
156,85 PICTET HEALTH I DY GBP
14/08/2015
156,85 PICTET HEALTH I DY GBP
13/08/2015
157,69 PICTET HEALTH I DY GBP
12/08/2015
156,58 PICTET HEALTH I DY GBP
11/08/2015
158,71 PICTET HEALTH I DY GBP
10/08/2015
160,61 PICTET HEALTH I DY GBP
09/08/2015
160,74 PICTET HEALTH I DY GBP
08/08/2015
160,74 PICTET HEALTH I DY GBP
07/08/2015
160,74 PICTET HEALTH I DY GBP
06/08/2015
161,97 PICTET HEALTH I DY GBP
05/08/2015
166,42 PICTET HEALTH I DY GBP
04/08/2015
164,16 PICTET HEALTH I DY GBP
03/08/2015
164,57 PICTET HEALTH I DY GBP
02/08/2015
164,23 PICTET HEALTH I DY GBP
01/08/2015
164,23 PICTET HEALTH I DY GBP
31/07/2015
164,23 PICTET HEALTH I DY GBP
30/07/2015
163,75 PICTET HEALTH I DY GBP
29/07/2015
163,03 PICTET HEALTH I DY GBP
28/07/2015
163,13 PICTET HEALTH I DY GBP
27/07/2015
159,38 PICTET HEALTH I DY GBP
26/07/2015
162,10 PICTET HEALTH I DY GBP
25/07/2015
162,10 PICTET HEALTH I DY GBP
24/07/2015
162,10 PICTET HEALTH I DY GBP
23/07/2015
166,09 PICTET HEALTH I DY GBP
22/07/2015
166,40 PICTET HEALTH I DY GBP
21/07/2015
167,00 PICTET HEALTH I DY GBP
20/07/2015
168,19 PICTET HEALTH I DY GBP
19/07/2015
167,26 PICTET HEALTH I DY GBP
18/07/2015
167,26 PICTET HEALTH I DY GBP
17/07/2015
167,26 PICTET HEALTH I DY GBP
16/07/2015
167,94 PICTET HEALTH I DY GBP
15/07/2015
165,08 PICTET HEALTH I DY GBP
14/07/2015
164,22 PICTET HEALTH I DY GBP
13/07/2015
161,72 PICTET HEALTH I DY GBP
12/07/2015
158,37 PICTET HEALTH I DY GBP
11/07/2015
158,37 PICTET HEALTH I DY GBP
10/07/2015
158,37 PICTET HEALTH I DY GBP
09/07/2015
157,65 PICTET HEALTH I DY GBP
08/07/2015
156,69 PICTET HEALTH I DY GBP
07/07/2015
160,41 PICTET HEALTH I DY GBP
06/07/2015
158,31 PICTET HEALTH I DY GBP
05/07/2015
158,01 PICTET HEALTH I DY GBP
04/07/2015
158,01 PICTET HEALTH I DY GBP
03/07/2015
158,01 PICTET HEALTH I DY GBP
02/07/2015
158,01 PICTET HEALTH I DY GBP
01/07/2015
158,26 PICTET HEALTH I DY GBP
30/06/2015
155,57 PICTET HEALTH I DY GBP
29/06/2015
154,98 PICTET HEALTH I DY GBP
28/06/2015
158,24 PICTET HEALTH I DY GBP
27/06/2015
158,24 PICTET HEALTH I DY GBP
26/06/2015
158,24 PICTET HEALTH I DY GBP
25/06/2015
159,20 PICTET HEALTH I DY GBP
24/06/2015
158,90 PICTET HEALTH I DY GBP
23/06/2015
161,05 PICTET HEALTH I DY GBP
22/06/2015
156,56 PICTET HEALTH I DY GBP
21/06/2015
156,56 PICTET HEALTH I DY GBP
20/06/2015
156,56 PICTET HEALTH I DY GBP
19/06/2015
156,56 PICTET HEALTH I DY GBP
18/06/2015
156,16 PICTET HEALTH I DY GBP
17/06/2015
155,29 PICTET HEALTH I DY GBP
16/06/2015
155,76 PICTET HEALTH I DY GBP
15/06/2015
154,77 PICTET HEALTH I DY GBP
14/06/2015
154,36 PICTET HEALTH I DY GBP
13/06/2015
154,36 PICTET HEALTH I DY GBP
12/06/2015
154,36 PICTET HEALTH I DY GBP
11/06/2015
156,17 PICTET HEALTH I DY GBP
10/06/2015
154,41 PICTET HEALTH I DY GBP
09/06/2015
153,09 PICTET HEALTH I DY GBP
08/06/2015
155,21 PICTET HEALTH I DY GBP
07/06/2015
156,38 PICTET HEALTH I DY GBP
06/06/2015
156,38 PICTET HEALTH I DY GBP
05/06/2015
156,38 PICTET HEALTH I DY GBP
04/06/2015
154,42 PICTET HEALTH I DY GBP
03/06/2015
157,72 PICTET HEALTH I DY GBP
02/06/2015
158,15 PICTET HEALTH I DY GBP
01/06/2015
161,52 PICTET HEALTH I DY GBP
31/05/2015
160,69 PICTET HEALTH I DY GBP
30/05/2015
160,69 PICTET HEALTH I DY GBP
29/05/2015
160,69 PICTET HEALTH I DY GBP
28/05/2015
162,70 PICTET HEALTH I DY GBP
27/05/2015
163,42 PICTET HEALTH I DY GBP
26/05/2015
160,62 PICTET HEALTH I DY GBP
25/05/2015
160,20 PICTET HEALTH I DY GBP
24/05/2015
160,20 PICTET HEALTH I DY GBP
23/05/2015
160,20 PICTET HEALTH I DY GBP
22/05/2015
160,20 PICTET HEALTH I DY GBP
21/05/2015
159,50 PICTET HEALTH I DY GBP
20/05/2015
158,73 PICTET HEALTH I DY GBP
19/05/2015
157,54 PICTET HEALTH I DY GBP
18/05/2015
154,45 PICTET HEALTH I DY GBP
17/05/2015
153,63 PICTET HEALTH I DY GBP
16/05/2015
153,63 PICTET HEALTH I DY GBP
15/05/2015
153,63 PICTET HEALTH I DY GBP
14/05/2015
153,20 PICTET HEALTH I DY GBP
13/05/2015
154,09 PICTET HEALTH I DY GBP
12/05/2015
154,09 PICTET HEALTH I DY GBP
11/05/2015
154,89 PICTET HEALTH I DY GBP
10/05/2015
154,27 PICTET HEALTH I DY GBP
09/05/2015
154,27 PICTET HEALTH I DY GBP
08/05/2015
154,27 PICTET HEALTH I DY GBP
07/05/2015
151,68 PICTET HEALTH I DY GBP
06/05/2015
151,30 PICTET HEALTH I DY GBP
05/05/2015
153,52 PICTET HEALTH I DY GBP
04/05/2015
155,70 PICTET HEALTH I DY GBP
03/05/2015
157,61 PICTET HEALTH I DY GBP
02/05/2015
157,61 PICTET HEALTH I DY GBP
01/05/2015
157,61 PICTET HEALTH I DY GBP
30/04/2015
153,67 PICTET HEALTH I DY GBP
29/04/2015
156,95 PICTET HEALTH I DY GBP
28/04/2015
160,06 PICTET HEALTH I DY GBP
27/04/2015
160,85 PICTET HEALTH I DY GBP
26/04/2015
165,55 PICTET HEALTH I DY GBP
25/04/2015
165,55 PICTET HEALTH I DY GBP
24/04/2015
165,55 PICTET HEALTH I DY GBP
23/04/2015
167,13 PICTET HEALTH I DY GBP
22/04/2015
167,14 PICTET HEALTH I DY GBP
21/04/2015
168,22 PICTET HEALTH I DY GBP
20/04/2015
166,20 PICTET HEALTH I DY GBP
19/04/2015
166,47 PICTET HEALTH I DY GBP
18/04/2015
166,47 PICTET HEALTH I DY GBP
17/04/2015
166,47 PICTET HEALTH I DY GBP
16/04/2015
167,65 PICTET HEALTH I DY GBP
15/04/2015
170,16 PICTET HEALTH I DY GBP
14/04/2015
169,54 PICTET HEALTH I DY GBP
13/04/2015
171,30 PICTET HEALTH I DY GBP
12/04/2015
172,21 PICTET HEALTH I DY GBP
11/04/2015
172,21 PICTET HEALTH I DY GBP
10/04/2015
172,21 PICTET HEALTH I DY GBP
09/04/2015
169,11 PICTET HEALTH I DY GBP
08/04/2015
166,38 PICTET HEALTH I DY GBP
07/04/2015
162,32 PICTET HEALTH I DY GBP
06/04/2015
159,03 PICTET HEALTH I DY GBP
05/04/2015
159,06 PICTET HEALTH I DY GBP
04/04/2015
159,06 PICTET HEALTH I DY GBP
03/04/2015
159,06 PICTET HEALTH I DY GBP
02/04/2015
159,06 PICTET HEALTH I DY GBP
01/04/2015
159,06 PICTET HEALTH I DY GBP
31/03/2015
158,90 PICTET HEALTH I DY GBP
30/03/2015
158,56 PICTET HEALTH I DY GBP
29/03/2015
158,02 PICTET HEALTH I DY GBP
28/03/2015
158,02 PICTET HEALTH I DY GBP
27/03/2015
158,02 PICTET HEALTH I DY GBP
26/03/2015
155,88 PICTET HEALTH I DY GBP
25/03/2015
155,66 PICTET HEALTH I DY GBP
24/03/2015
159,42 PICTET HEALTH I DY GBP
23/03/2015
159,48 PICTET HEALTH I DY GBP
22/03/2015
160,63 PICTET HEALTH I DY GBP
21/03/2015
160,63 PICTET HEALTH I DY GBP
20/03/2015
160,63 PICTET HEALTH I DY GBP
19/03/2015
164,35 PICTET HEALTH I DY GBP
18/03/2015
163,84 PICTET HEALTH I DY GBP
17/03/2015
161,89 PICTET HEALTH I DY GBP
16/03/2015
161,64 PICTET HEALTH I DY GBP
15/03/2015
160,25 PICTET HEALTH I DY GBP
14/03/2015
160,25 PICTET HEALTH I DY GBP
13/03/2015
160,25 PICTET HEALTH I DY GBP
12/03/2015
161,74 PICTET HEALTH I DY GBP
11/03/2015
161,14 PICTET HEALTH I DY GBP
10/03/2015
155,68 PICTET HEALTH I DY GBP
09/03/2015
156,71 PICTET HEALTH I DY GBP
08/03/2015
156,74 PICTET HEALTH I DY GBP
07/03/2015
156,74 PICTET HEALTH I DY GBP
06/03/2015
156,74 PICTET HEALTH I DY GBP
05/03/2015
155,97 PICTET HEALTH I DY GBP
04/03/2015
154,02 PICTET HEALTH I DY GBP
03/03/2015
151,41 PICTET HEALTH I DY GBP
02/03/2015
151,71 PICTET HEALTH I DY GBP
01/03/2015
149,71 PICTET HEALTH I DY GBP
28/02/2015
149,71 PICTET HEALTH I DY GBP
27/02/2015
149,71 PICTET HEALTH I DY GBP
26/02/2015
149,95 PICTET HEALTH I DY GBP
25/02/2015
147,57 PICTET HEALTH I DY GBP
24/02/2015
147,90 PICTET HEALTH I DY GBP
23/02/2015
148,08 PICTET HEALTH I DY GBP
22/02/2015
148,17 PICTET HEALTH I DY GBP
21/02/2015
148,17 PICTET HEALTH I DY GBP
20/02/2015
148,17 PICTET HEALTH I DY GBP
19/02/2015
146,50 PICTET HEALTH I DY GBP
18/02/2015
145,76 PICTET HEALTH I DY GBP
17/02/2015
145,49 PICTET HEALTH I DY GBP
16/02/2015
145,36 PICTET HEALTH I DY GBP
15/02/2015
145,36 PICTET HEALTH I DY GBP
14/02/2015
145,36 PICTET HEALTH I DY GBP
13/02/2015
145,36 PICTET HEALTH I DY GBP
12/02/2015
145,11 PICTET HEALTH I DY GBP
11/02/2015
142,27 PICTET HEALTH I DY GBP
10/02/2015
141,92 PICTET HEALTH I DY GBP
09/02/2015
141,35 PICTET HEALTH I DY GBP
08/02/2015
140,80 PICTET HEALTH I DY GBP
07/02/2015
140,80 PICTET HEALTH I DY GBP
06/02/2015
140,80 PICTET HEALTH I DY GBP
05/02/2015
140,99 PICTET HEALTH I DY GBP
04/02/2015
138,85 PICTET HEALTH I DY GBP
03/02/2015
140,39 PICTET HEALTH I DY GBP
02/02/2015
141,17 PICTET HEALTH I DY GBP
01/02/2015
141,80 PICTET HEALTH I DY GBP
31/01/2015
141,80 PICTET HEALTH I DY GBP
30/01/2015
141,80 PICTET HEALTH I DY GBP
29/01/2015
144,06 PICTET HEALTH I DY GBP
28/01/2015
142,50 PICTET HEALTH I DY GBP
27/01/2015
143,20 PICTET HEALTH I DY GBP
26/01/2015
144,93 PICTET HEALTH I DY GBP
25/01/2015
144,31 PICTET HEALTH I DY GBP
24/01/2015
144,31 PICTET HEALTH I DY GBP
23/01/2015
144,31 PICTET HEALTH I DY GBP
22/01/2015
140,07 PICTET HEALTH I DY GBP
21/01/2015
138,91 PICTET HEALTH I DY GBP
20/01/2015
138,35 PICTET HEALTH I DY GBP
19/01/2015
138,57 PICTET HEALTH I DY GBP
18/01/2015
138,57 PICTET HEALTH I DY GBP
17/01/2015
138,57 PICTET HEALTH I DY GBP
16/01/2015
138,57 PICTET HEALTH I DY GBP
15/01/2015
136,34 PICTET HEALTH I DY GBP
14/01/2015
135,33 PICTET HEALTH I DY GBP
13/01/2015
135,63 PICTET HEALTH I DY GBP
12/01/2015
135,36 PICTET HEALTH I DY GBP
11/01/2015
134,82 PICTET HEALTH I DY GBP
10/01/2015
134,82 PICTET HEALTH I DY GBP
09/01/2015
134,82 PICTET HEALTH I DY GBP
08/01/2015
135,55 PICTET HEALTH I DY GBP
07/01/2015
132,68 PICTET HEALTH I DY GBP
06/01/2015
129,03 PICTET HEALTH I DY GBP
05/01/2015
128,73 PICTET HEALTH I DY GBP
04/01/2015
129,22 PICTET HEALTH I DY GBP
03/01/2015
129,22 PICTET HEALTH I DY GBP
02/01/2015
129,22 PICTET HEALTH I DY GBP
01/01/2015
128,67 PICTET HEALTH I DY GBP
31/12/2014
128,67 PICTET HEALTH I DY GBP
30/12/2014
128,51 PICTET HEALTH I DY GBP
29/12/2014
128,55 PICTET HEALTH I DY GBP
28/12/2014
126,41 PICTET HEALTH I DY GBP
27/12/2014
126,41 PICTET HEALTH I DY GBP
26/12/2014
126,41 PICTET HEALTH I DY GBP
25/12/2014
126,41 PICTET HEALTH I DY GBP
24/12/2014
126,41 PICTET HEALTH I DY GBP
23/12/2014
126,41 PICTET HEALTH I DY GBP
22/12/2014
127,85 PICTET HEALTH I DY GBP
21/12/2014
127,89 PICTET HEALTH I DY GBP
20/12/2014
127,89 PICTET HEALTH I DY GBP
19/12/2014
127,89 PICTET HEALTH I DY GBP
18/12/2014
126,53 PICTET HEALTH I DY GBP
17/12/2014
123,63 PICTET HEALTH I DY GBP
16/12/2014
120,34 PICTET HEALTH I DY GBP
15/12/2014
123,99 PICTET HEALTH I DY GBP
14/12/2014
125,21 PICTET HEALTH I DY GBP
13/12/2014
125,21 PICTET HEALTH I DY GBP
12/12/2014
125,21 PICTET HEALTH I DY GBP
11/12/2014
126,28 PICTET HEALTH I DY GBP
10/12/2014
126,17 PICTET HEALTH I DY GBP
09/12/2014
127,45 PICTET HEALTH I DY GBP
08/12/2014
128,18 PICTET HEALTH I DY GBP
07/12/2014
129,33 PICTET HEALTH I DY GBP
06/12/2014
129,33 PICTET HEALTH I DY GBP
05/12/2014
129,33 PICTET HEALTH I DY GBP
04/12/2014
129,79 PICTET HEALTH I DY GBP
03/12/2014
129,57 PICTET HEALTH I DY GBP
02/12/2014
128,38 PICTET HEALTH I DY GBP
01/12/2014
127,34 PICTET HEALTH I DY GBP
30/11/2014
128,61 PICTET HEALTH I DY GBP
29/11/2014
128,61 PICTET HEALTH I DY GBP
28/11/2014
128,61 PICTET HEALTH I DY GBP
27/11/2014
128,93 PICTET HEALTH I DY GBP
26/11/2014
128,93 PICTET HEALTH I DY GBP
25/11/2014
128,44 PICTET HEALTH I DY GBP
24/11/2014
128,34 PICTET HEALTH I DY GBP
23/11/2014
127,56 PICTET HEALTH I DY GBP
22/11/2014
127,56 PICTET HEALTH I DY GBP
21/11/2014
127,56 PICTET HEALTH I DY GBP
20/11/2014
125,94 PICTET HEALTH I DY GBP
19/11/2014
126,84 PICTET HEALTH I DY GBP
18/11/2014
127,49 PICTET HEALTH I DY GBP
17/11/2014
125,72 PICTET HEALTH I DY GBP
16/11/2014
125,73 PICTET HEALTH I DY GBP
15/11/2014
125,73 PICTET HEALTH I DY GBP
14/11/2014
125,73 PICTET HEALTH I DY GBP
13/11/2014
126,01 PICTET HEALTH I DY GBP
12/11/2014
126,03 PICTET HEALTH I DY GBP
11/11/2014
125,93 PICTET HEALTH I DY GBP
10/11/2014
125,87 PICTET HEALTH I DY GBP
09/11/2014
125,23 PICTET HEALTH I DY GBP
08/11/2014
125,23 PICTET HEALTH I DY GBP
07/11/2014
125,23 PICTET HEALTH I DY GBP
06/11/2014
125,16 PICTET HEALTH I DY GBP
05/11/2014
124,88 PICTET HEALTH I DY GBP
04/11/2014
125,25 PICTET HEALTH I DY GBP
03/11/2014
125,61 PICTET HEALTH I DY GBP
02/11/2014
124,96 PICTET HEALTH I DY GBP
01/11/2014
124,96 PICTET HEALTH I DY GBP
31/10/2014
124,96 PICTET HEALTH I DY GBP
30/10/2014
124,21 PICTET HEALTH I DY GBP
29/10/2014
121,03 PICTET HEALTH I DY GBP
28/10/2014
121,95 PICTET HEALTH I DY GBP
27/10/2014
121,09 PICTET HEALTH I DY GBP
26/10/2014
120,87 PICTET HEALTH I DY GBP
25/10/2014
120,87 PICTET HEALTH I DY GBP
24/10/2014
120,87 PICTET HEALTH I DY GBP
23/10/2014
120,21 PICTET HEALTH I DY GBP
22/10/2014
118,82 PICTET HEALTH I DY GBP
21/10/2014
119,13 PICTET HEALTH I DY GBP
20/10/2014
116,73 PICTET HEALTH I DY GBP
19/10/2014
116,10 PICTET HEALTH I DY GBP
18/10/2014
116,10 PICTET HEALTH I DY GBP
17/10/2014
116,10 PICTET HEALTH I DY GBP
16/10/2014
115,20 PICTET HEALTH I DY GBP
15/10/2014
115,04 PICTET HEALTH I DY GBP
14/10/2014
116,48 PICTET HEALTH I DY GBP
13/10/2014
115,77 PICTET HEALTH I DY GBP
12/10/2014
117,71 PICTET HEALTH I DY GBP
11/10/2014
117,71 PICTET HEALTH I DY GBP
10/10/2014
117,71 PICTET HEALTH I DY GBP
09/10/2014
119,27 PICTET HEALTH I DY GBP
08/10/2014
120,92 PICTET HEALTH I DY GBP
07/10/2014
120,13 PICTET HEALTH I DY GBP
06/10/2014
121,59 PICTET HEALTH I DY GBP
05/10/2014
122,06 PICTET HEALTH I DY GBP
04/10/2014
122,06 PICTET HEALTH I DY GBP
03/10/2014
122,06 PICTET HEALTH I DY GBP
02/10/2014
119,29 PICTET HEALTH I DY GBP
01/10/2014
118,67 PICTET HEALTH I DY GBP
30/09/2014
119,33 PICTET HEALTH I DY GBP
29/09/2014
118,39 PICTET HEALTH I DY GBP
28/09/2014
118,54 PICTET HEALTH I DY GBP
27/09/2014
118,54 PICTET HEALTH I DY GBP
26/09/2014
118,54 PICTET HEALTH I DY GBP
25/09/2014
118,09 PICTET HEALTH I DY GBP
24/09/2014
118,04 PICTET HEALTH I DY GBP
23/09/2014
115,96 PICTET HEALTH I DY GBP
22/09/2014
115,60 PICTET HEALTH I DY GBP
21/09/2014
116,97 PICTET HEALTH I DY GBP
20/09/2014
116,97 PICTET HEALTH I DY GBP
19/09/2014
116,97 PICTET HEALTH I DY GBP
18/09/2014
116,77 PICTET HEALTH I DY GBP
17/09/2014
115,90 PICTET HEALTH I DY GBP
16/09/2014
115,31 PICTET HEALTH I DY GBP
15/09/2014
114,77 PICTET HEALTH I DY GBP
14/09/2014
115,73 PICTET HEALTH I DY GBP
13/09/2014
115,73 PICTET HEALTH I DY GBP
12/09/2014
115,73 PICTET HEALTH I DY GBP
11/09/2014
116,36 PICTET HEALTH I DY GBP
10/09/2014
115,28 PICTET HEALTH I DY GBP
09/09/2014
114,83 PICTET HEALTH I DY GBP
08/09/2014
114,97 PICTET HEALTH I DY GBP
07/09/2014
114,74 PICTET HEALTH I DY GBP
06/09/2014
114,74 PICTET HEALTH I DY GBP
05/09/2014
114,74 PICTET HEALTH I DY GBP
04/09/2014
114,00 PICTET HEALTH I DY GBP
03/09/2014
113,43 PICTET HEALTH I DY GBP
02/09/2014
113,01 PICTET HEALTH I DY GBP
01/09/2014
111,11 PICTET HEALTH I DY GBP
31/08/2014
111,11 PICTET HEALTH I DY GBP
30/08/2014
111,11 PICTET HEALTH I DY GBP
29/08/2014
111,11 PICTET HEALTH I DY GBP
28/08/2014
110,49 PICTET HEALTH I DY GBP
27/08/2014
110,90 PICTET HEALTH I DY GBP
26/08/2014
110,91 PICTET HEALTH I DY GBP
25/08/2014
110,41 PICTET HEALTH I DY GBP
24/08/2014
109,64 PICTET HEALTH I DY GBP
23/08/2014
109,64 PICTET HEALTH I DY GBP
22/08/2014
109,64 PICTET HEALTH I DY GBP
21/08/2014
109,40 PICTET HEALTH I DY GBP
20/08/2014
108,76 PICTET HEALTH I DY GBP
19/08/2014
108,22 PICTET HEALTH I DY GBP
18/08/2014
106,61 PICTET HEALTH I DY GBP
17/08/2014
105,98 PICTET HEALTH I DY GBP
16/08/2014
105,98 PICTET HEALTH I DY GBP
15/08/2014
105,98 PICTET HEALTH I DY GBP
14/08/2014
104,53 PICTET HEALTH I DY GBP
13/08/2014
104,53 PICTET HEALTH I DY GBP
12/08/2014
103,25 PICTET HEALTH I DY GBP
11/08/2014
102,97 PICTET HEALTH I DY GBP
10/08/2014
102,48 PICTET HEALTH I DY GBP
09/08/2014
102,48 PICTET HEALTH I DY GBP
08/08/2014
102,48 PICTET HEALTH I DY GBP
07/08/2014
101,97 PICTET HEALTH I DY GBP
06/08/2014
103,36 PICTET HEALTH I DY GBP
05/08/2014
104,18 PICTET HEALTH I DY GBP
04/08/2014
104,80 PICTET HEALTH I DY GBP
03/08/2014
104,71 PICTET HEALTH I DY GBP
02/08/2014
104,71 PICTET HEALTH I DY GBP
01/08/2014
104,71 PICTET HEALTH I DY GBP
31/07/2014
104,67 PICTET HEALTH I DY GBP
30/07/2014
106,73 PICTET HEALTH I DY GBP
29/07/2014
106,55 PICTET HEALTH I DY GBP
28/07/2014
106,36 PICTET HEALTH I DY GBP
27/07/2014
106,92 PICTET HEALTH I DY GBP
26/07/2014
106,92 PICTET HEALTH I DY GBP
25/07/2014
106,92 PICTET HEALTH I DY GBP
24/07/2014
107,40 PICTET HEALTH I DY GBP
23/07/2014
106,95 PICTET HEALTH I DY GBP
22/07/2014
106,53 PICTET HEALTH I DY GBP
21/07/2014
105,62 PICTET HEALTH I DY GBP
20/07/2014
105,81 PICTET HEALTH I DY GBP
19/07/2014
105,81 PICTET HEALTH I DY GBP
18/07/2014
105,81 PICTET HEALTH I DY GBP
17/07/2014
104,94 PICTET HEALTH I DY GBP
16/07/2014
105,39 PICTET HEALTH I DY GBP
15/07/2014
105,15 PICTET HEALTH I DY GBP
14/07/2014
105,33 PICTET HEALTH I DY GBP
13/07/2014
104,35 PICTET HEALTH I DY GBP
12/07/2014
104,35 PICTET HEALTH I DY GBP
11/07/2014
104,35 PICTET HEALTH I DY GBP
10/07/2014
103,63 PICTET HEALTH I DY GBP
09/07/2014
103,71 PICTET HEALTH I DY GBP
08/07/2014
103,79 PICTET HEALTH I DY GBP
07/07/2014
104,81 PICTET HEALTH I DY GBP
06/07/2014
105,04 PICTET HEALTH I DY GBP
05/07/2014
105,04 PICTET HEALTH I DY GBP
04/07/2014
105,04 PICTET HEALTH I DY GBP
03/07/2014
105,04 PICTET HEALTH I DY GBP
02/07/2014
104,63 PICTET HEALTH I DY GBP
01/07/2014
104,03 PICTET HEALTH I DY GBP
30/06/2014
102,67 PICTET HEALTH I DY GBP
29/06/2014
103,30 PICTET HEALTH I DY GBP
28/06/2014
103,30 PICTET HEALTH I DY GBP
27/06/2014
103,30 PICTET HEALTH I DY GBP
26/06/2014
103,31 PICTET HEALTH I DY GBP
25/06/2014
102,10 PICTET HEALTH I DY GBP
24/06/2014
102,07 PICTET HEALTH I DY GBP
23/06/2014
102,19 PICTET HEALTH I DY GBP
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET HEALTH I DY GBP 47,4613,8118,260,77
Act. Sect. Santé-Pharmacie 43,2112,7115,980,81
MSCI World/Health Care 52,4715,0816,670,92
Performances annuelles
 2016201520142013201220112010
PICTET HEALTH I DY GBP -9,4212,7050,1021,7518,50-12,1932,60
Act. Sect. Santé-Pharmacie -7,1017,9930,4525,9415,554,3111,15
MSCI World/Health Care -3,7518,8834,1430,3714,8213,4710,41

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 27 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus