Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

VANGUARD GLOBAL SMALL-CAP INDEX USD INS - IE00B42LF923

Performance en base 100 du 17/11/2014 au 16/11/2017
 
VANGUARD GLOBAL SMALL-CAP INDEX USD INS
 
Act. Monde Ptes/Moy Cap
 
MSCI World Small Cap
MSCI World Small Cap
16/11/2017
139,95 MSCI World Small Cap
15/11/2017
138,32 MSCI World Small Cap
14/11/2017
140,37 MSCI World Small Cap
13/11/2017
141,60 MSCI World Small Cap
12/11/2017
142,21 MSCI World Small Cap
11/11/2017
142,21 MSCI World Small Cap
10/11/2017
142,21 MSCI World Small Cap
09/11/2017
142,45 MSCI World Small Cap
08/11/2017
143,83 MSCI World Small Cap
07/11/2017
143,98 MSCI World Small Cap
06/11/2017
144,41 MSCI World Small Cap
05/11/2017
143,25 MSCI World Small Cap
04/11/2017
143,25 MSCI World Small Cap
03/11/2017
143,25 MSCI World Small Cap
02/11/2017
143,40 MSCI World Small Cap
01/11/2017
143,67 MSCI World Small Cap
31/10/2017
143,47 MSCI World Small Cap
30/10/2017
143,02 MSCI World Small Cap
29/10/2017
143,27 MSCI World Small Cap
28/10/2017
143,27 MSCI World Small Cap
27/10/2017
143,27 MSCI World Small Cap
26/10/2017
140,96 MSCI World Small Cap
25/10/2017
140,40 MSCI World Small Cap
24/10/2017
141,12 MSCI World Small Cap
23/10/2017
141,22 MSCI World Small Cap
22/10/2017
140,84 MSCI World Small Cap
21/10/2017
140,84 MSCI World Small Cap
20/10/2017
140,84 MSCI World Small Cap
19/10/2017
140,51 MSCI World Small Cap
18/10/2017
141,70 MSCI World Small Cap
17/10/2017
141,24 MSCI World Small Cap
16/10/2017
141,38 MSCI World Small Cap
15/10/2017
141,25 MSCI World Small Cap
14/10/2017
141,25 MSCI World Small Cap
13/10/2017
141,25 MSCI World Small Cap
12/10/2017
140,40 MSCI World Small Cap
11/10/2017
140,58 MSCI World Small Cap
10/10/2017
140,88 MSCI World Small Cap
09/10/2017
140,78 MSCI World Small Cap
08/10/2017
141,42 MSCI World Small Cap
07/10/2017
141,42 MSCI World Small Cap
06/10/2017
141,42 MSCI World Small Cap
05/10/2017
141,23 MSCI World Small Cap
04/10/2017
140,60 MSCI World Small Cap
03/10/2017
141,07 MSCI World Small Cap
02/10/2017
140,84 MSCI World Small Cap
01/10/2017
139,41 MSCI World Small Cap
30/09/2017
139,41 MSCI World Small Cap
29/09/2017
139,41 MSCI World Small Cap
28/09/2017
139,24 MSCI World Small Cap
27/09/2017
138,91 MSCI World Small Cap
26/09/2017
137,39 MSCI World Small Cap
25/09/2017
136,81 MSCI World Small Cap
24/09/2017
135,79 MSCI World Small Cap
23/09/2017
135,79 MSCI World Small Cap
22/09/2017
135,79 MSCI World Small Cap
21/09/2017
135,89 MSCI World Small Cap
20/09/2017
135,37 MSCI World Small Cap
19/09/2017
135,32 MSCI World Small Cap
18/09/2017
135,32 MSCI World Small Cap
17/09/2017
134,70 MSCI World Small Cap
16/09/2017
134,70 MSCI World Small Cap
15/09/2017
134,70 MSCI World Small Cap
14/09/2017
135,10 MSCI World Small Cap
13/09/2017
134,14 MSCI World Small Cap
12/09/2017
134,74 MSCI World Small Cap
11/09/2017
133,51 MSCI World Small Cap
10/09/2017
131,85 MSCI World Small Cap
09/09/2017
131,85 MSCI World Small Cap
08/09/2017
131,85 MSCI World Small Cap
07/09/2017
132,71 MSCI World Small Cap
06/09/2017
132,77 MSCI World Small Cap
05/09/2017
133,00 MSCI World Small Cap
04/09/2017
133,46 MSCI World Small Cap
03/09/2017
133,56 MSCI World Small Cap
02/09/2017
133,56 MSCI World Small Cap
01/09/2017
133,56 MSCI World Small Cap
31/08/2017
133,90 MSCI World Small Cap
30/08/2017
131,69 MSCI World Small Cap
29/08/2017
129,89 MSCI World Small Cap
28/08/2017
131,30 MSCI World Small Cap
27/08/2017
132,36 MSCI World Small Cap
26/08/2017
132,36 MSCI World Small Cap
25/08/2017
132,36 MSCI World Small Cap
24/08/2017
131,92 MSCI World Small Cap
23/08/2017
132,00 MSCI World Small Cap
22/08/2017
132,30 MSCI World Small Cap
21/08/2017
131,67 MSCI World Small Cap
20/08/2017
131,78 MSCI World Small Cap
19/08/2017
131,78 MSCI World Small Cap
18/08/2017
131,78 MSCI World Small Cap
17/08/2017
132,53 MSCI World Small Cap
16/08/2017
133,36 MSCI World Small Cap
15/08/2017
132,57 MSCI World Small Cap
14/08/2017
132,73 MSCI World Small Cap
13/08/2017
132,01 MSCI World Small Cap
12/08/2017
132,01 MSCI World Small Cap
11/08/2017
132,01 MSCI World Small Cap
10/08/2017
132,50 MSCI World Small Cap
09/08/2017
133,88 MSCI World Small Cap
08/08/2017
133,67 MSCI World Small Cap
07/08/2017
134,25 MSCI World Small Cap
06/08/2017
133,13 MSCI World Small Cap
05/08/2017
133,13 MSCI World Small Cap
04/08/2017
133,13 MSCI World Small Cap
03/08/2017
133,16 MSCI World Small Cap
02/08/2017
133,77 MSCI World Small Cap
01/08/2017
134,60 MSCI World Small Cap
31/07/2017
135,10 MSCI World Small Cap
30/07/2017
135,06 MSCI World Small Cap
29/07/2017
135,06 MSCI World Small Cap
28/07/2017
135,06 MSCI World Small Cap
27/07/2017
135,74 MSCI World Small Cap
26/07/2017
136,38 MSCI World Small Cap
25/07/2017
136,12 MSCI World Small Cap
24/07/2017
136,04 MSCI World Small Cap
23/07/2017
136,03 MSCI World Small Cap
22/07/2017
136,03 MSCI World Small Cap
21/07/2017
136,03 MSCI World Small Cap
20/07/2017
138,26 MSCI World Small Cap
19/07/2017
137,43 MSCI World Small Cap
18/07/2017
136,15 MSCI World Small Cap
17/07/2017
137,18 MSCI World Small Cap
16/07/2017
137,42 MSCI World Small Cap
15/07/2017
137,42 MSCI World Small Cap
14/07/2017
137,42 MSCI World Small Cap
13/07/2017
136,60 MSCI World Small Cap
12/07/2017
135,86 MSCI World Small Cap
11/07/2017
135,26 MSCI World Small Cap
10/07/2017
135,26 MSCI World Small Cap
09/07/2017
135,07 MSCI World Small Cap
08/07/2017
135,07 MSCI World Small Cap
07/07/2017
135,07 MSCI World Small Cap
06/07/2017
134,94 MSCI World Small Cap
05/07/2017
136,65 MSCI World Small Cap
04/07/2017
136,55 MSCI World Small Cap
03/07/2017
136,60 MSCI World Small Cap
02/07/2017
135,75 MSCI World Small Cap
01/07/2017
135,75 MSCI World Small Cap
30/06/2017
135,75 MSCI World Small Cap
29/06/2017
135,76 MSCI World Small Cap
28/06/2017
136,82 MSCI World Small Cap
27/06/2017
136,75 MSCI World Small Cap
26/06/2017
138,75 MSCI World Small Cap
25/06/2017
138,65 MSCI World Small Cap
24/06/2017
138,65 MSCI World Small Cap
23/06/2017
138,65 MSCI World Small Cap
22/06/2017
137,96 MSCI World Small Cap
21/06/2017
137,86 MSCI World Small Cap
20/06/2017
138,17 MSCI World Small Cap
19/06/2017
138,77 MSCI World Small Cap
18/06/2017
138,33 MSCI World Small Cap
17/06/2017
138,33 MSCI World Small Cap
16/06/2017
138,33 MSCI World Small Cap
15/06/2017
137,95 MSCI World Small Cap
14/06/2017
139,01 MSCI World Small Cap
13/06/2017
138,84 MSCI World Small Cap
12/06/2017
137,77 MSCI World Small Cap
11/06/2017
138,66 MSCI World Small Cap
10/06/2017
138,66 MSCI World Small Cap
09/06/2017
138,66 MSCI World Small Cap
08/06/2017
137,99 MSCI World Small Cap
07/06/2017
137,72 MSCI World Small Cap
06/06/2017
137,16 MSCI World Small Cap
05/06/2017
137,59 MSCI World Small Cap
04/06/2017
138,47 MSCI World Small Cap
03/06/2017
138,47 MSCI World Small Cap
02/06/2017
138,47 MSCI World Small Cap
01/06/2017
137,57 MSCI World Small Cap
31/05/2017
135,95 MSCI World Small Cap
30/05/2017
136,40 MSCI World Small Cap
29/05/2017
136,65 MSCI World Small Cap
28/05/2017
136,59 MSCI World Small Cap
27/05/2017
136,59 MSCI World Small Cap
26/05/2017
136,59 MSCI World Small Cap
25/05/2017
136,58 MSCI World Small Cap
24/05/2017
136,69 MSCI World Small Cap
23/05/2017
136,35 MSCI World Small Cap
22/05/2017
135,80 MSCI World Small Cap
21/05/2017
135,70 MSCI World Small Cap
20/05/2017
135,70 MSCI World Small Cap
19/05/2017
135,70 MSCI World Small Cap
18/05/2017
135,27 MSCI World Small Cap
17/05/2017
135,52 MSCI World Small Cap
16/05/2017
138,22 MSCI World Small Cap
15/05/2017
138,94 MSCI World Small Cap
14/05/2017
139,40 MSCI World Small Cap
13/05/2017
139,40 MSCI World Small Cap
12/05/2017
139,40 MSCI World Small Cap
11/05/2017
139,91 MSCI World Small Cap
10/05/2017
140,23 MSCI World Small Cap
09/05/2017
139,59 MSCI World Small Cap
08/05/2017
139,06 MSCI World Small Cap
07/05/2017
138,81 MSCI World Small Cap
06/05/2017
138,81 MSCI World Small Cap
05/05/2017
138,81 MSCI World Small Cap
04/05/2017
138,34 MSCI World Small Cap
03/05/2017
138,62 MSCI World Small Cap
02/05/2017
139,39 MSCI World Small Cap
01/05/2017
139,12 MSCI World Small Cap
30/04/2017
138,69 MSCI World Small Cap
29/04/2017
138,69 MSCI World Small Cap
28/04/2017
138,69 MSCI World Small Cap
27/04/2017
140,02 MSCI World Small Cap
26/04/2017
139,82 MSCI World Small Cap
25/04/2017
139,44 MSCI World Small Cap
24/04/2017
139,08 MSCI World Small Cap
23/04/2017
139,25 MSCI World Small Cap
22/04/2017
139,25 MSCI World Small Cap
21/04/2017
139,25 MSCI World Small Cap
20/04/2017
138,94 MSCI World Small Cap
19/04/2017
138,22 MSCI World Small Cap
18/04/2017
138,41 MSCI World Small Cap
17/04/2017
139,29 MSCI World Small Cap
16/04/2017
137,96 MSCI World Small Cap
15/04/2017
137,96 MSCI World Small Cap
14/04/2017
137,96 MSCI World Small Cap
13/04/2017
138,13 MSCI World Small Cap
12/04/2017
139,26 MSCI World Small Cap
11/04/2017
140,00 MSCI World Small Cap
10/04/2017
139,84 MSCI World Small Cap
09/04/2017
138,78 MSCI World Small Cap
08/04/2017
138,78 MSCI World Small Cap
07/04/2017
138,78 MSCI World Small Cap
06/04/2017
138,28 MSCI World Small Cap
05/04/2017
137,59 MSCI World Small Cap
04/04/2017
138,64 MSCI World Small Cap
03/04/2017
138,58 MSCI World Small Cap
02/04/2017
138,99 MSCI World Small Cap
01/04/2017
138,99 MSCI World Small Cap
31/03/2017
138,99 MSCI World Small Cap
30/03/2017
138,43 MSCI World Small Cap
29/03/2017
137,80 MSCI World Small Cap
28/03/2017
136,34 MSCI World Small Cap
27/03/2017
134,88 MSCI World Small Cap
26/03/2017
135,94 MSCI World Small Cap
25/03/2017
135,94 MSCI World Small Cap
24/03/2017
135,94 MSCI World Small Cap
23/03/2017
136,01 MSCI World Small Cap
22/03/2017
135,10 MSCI World Small Cap
21/03/2017
135,68 MSCI World Small Cap
20/03/2017
138,15 MSCI World Small Cap
19/03/2017
138,61 MSCI World Small Cap
18/03/2017
138,61 MSCI World Small Cap
17/03/2017
138,61 MSCI World Small Cap
16/03/2017
138,45 MSCI World Small Cap
15/03/2017
138,78 MSCI World Small Cap
14/03/2017
137,36 MSCI World Small Cap
13/03/2017
137,61 MSCI World Small Cap
12/03/2017
137,81 MSCI World Small Cap
11/03/2017
137,81 MSCI World Small Cap
10/03/2017
137,81 MSCI World Small Cap
09/03/2017
137,74 MSCI World Small Cap
08/03/2017
138,03 MSCI World Small Cap
07/03/2017
138,50 MSCI World Small Cap
06/03/2017
138,96 MSCI World Small Cap
05/03/2017
139,78 MSCI World Small Cap
04/03/2017
139,78 MSCI World Small Cap
03/03/2017
139,78 MSCI World Small Cap
02/03/2017
140,58 MSCI World Small Cap
01/03/2017
141,43 MSCI World Small Cap
28/02/2017
139,20 MSCI World Small Cap
27/02/2017
140,21 MSCI World Small Cap
26/02/2017
139,26 MSCI World Small Cap
25/02/2017
139,26 MSCI World Small Cap
24/02/2017
139,26 MSCI World Small Cap
23/02/2017
140,17 MSCI World Small Cap
22/02/2017
141,15 MSCI World Small Cap
21/02/2017
141,30 MSCI World Small Cap
20/02/2017
139,63 MSCI World Small Cap
19/02/2017
139,09 MSCI World Small Cap
18/02/2017
139,09 MSCI World Small Cap
17/02/2017
139,09 MSCI World Small Cap
16/02/2017
139,26 MSCI World Small Cap
15/02/2017
140,36 MSCI World Small Cap
14/02/2017
138,85 MSCI World Small Cap
13/02/2017
138,59 MSCI World Small Cap
12/02/2017
138,17 MSCI World Small Cap
11/02/2017
138,17 MSCI World Small Cap
10/02/2017
138,17 MSCI World Small Cap
09/02/2017
136,49 MSCI World Small Cap
08/02/2017
136,07 MSCI World Small Cap
07/02/2017
135,57 MSCI World Small Cap
06/02/2017
135,34 MSCI World Small Cap
05/02/2017
135,80 MSCI World Small Cap
04/02/2017
135,80 MSCI World Small Cap
03/02/2017
135,80 MSCI World Small Cap
02/02/2017
133,74 MSCI World Small Cap
01/02/2017
133,92 MSCI World Small Cap
31/01/2017
134,30 MSCI World Small Cap
30/01/2017
135,18 MSCI World Small Cap
29/01/2017
135,67 MSCI World Small Cap
28/01/2017
135,67 MSCI World Small Cap
27/01/2017
135,67 MSCI World Small Cap
26/01/2017
135,68 MSCI World Small Cap
25/01/2017
135,58 MSCI World Small Cap
24/01/2017
134,44 MSCI World Small Cap
23/01/2017
133,55 MSCI World Small Cap
22/01/2017
134,44 MSCI World Small Cap
21/01/2017
134,44 MSCI World Small Cap
20/01/2017
134,44 MSCI World Small Cap
19/01/2017
133,42 MSCI World Small Cap
18/01/2017
134,54 MSCI World Small Cap
17/01/2017
133,92 MSCI World Small Cap
16/01/2017
135,63 MSCI World Small Cap
15/01/2017
135,07 MSCI World Small Cap
14/01/2017
135,07 MSCI World Small Cap
13/01/2017
135,07 MSCI World Small Cap
12/01/2017
134,29 MSCI World Small Cap
11/01/2017
136,39 MSCI World Small Cap
10/01/2017
135,78 MSCI World Small Cap
09/01/2017
135,62 MSCI World Small Cap
08/01/2017
135,46 MSCI World Small Cap
07/01/2017
135,46 MSCI World Small Cap
06/01/2017
135,46 MSCI World Small Cap
05/01/2017
137,08 MSCI World Small Cap
04/01/2017
137,74 MSCI World Small Cap
03/01/2017
136,37 MSCI World Small Cap
02/01/2017
135,12 MSCI World Small Cap
01/01/2017
133,94 MSCI World Small Cap
31/12/2016
133,94 MSCI World Small Cap
30/12/2016
133,94 MSCI World Small Cap
29/12/2016
135,06 MSCI World Small Cap
28/12/2016
135,26 MSCI World Small Cap
27/12/2016
135,38 MSCI World Small Cap
26/12/2016
134,98 MSCI World Small Cap
25/12/2016
134,97 MSCI World Small Cap
24/12/2016
134,97 MSCI World Small Cap
23/12/2016
134,97 MSCI World Small Cap
22/12/2016
134,55 MSCI World Small Cap
21/12/2016
135,48 MSCI World Small Cap
20/12/2016
135,72 MSCI World Small Cap
19/12/2016
135,29 MSCI World Small Cap
18/12/2016
134,41 MSCI World Small Cap
17/12/2016
134,41 MSCI World Small Cap
16/12/2016
134,41 MSCI World Small Cap
15/12/2016
134,58 MSCI World Small Cap
14/12/2016
132,50 MSCI World Small Cap
13/12/2016
134,07 MSCI World Small Cap
12/12/2016
133,78 MSCI World Small Cap
11/12/2016
134,89 MSCI World Small Cap
10/12/2016
134,89 MSCI World Small Cap
09/12/2016
134,89 MSCI World Small Cap
08/12/2016
132,36 MSCI World Small Cap
07/12/2016
131,71 MSCI World Small Cap
06/12/2016
130,46 MSCI World Small Cap
05/12/2016
129,78 MSCI World Small Cap
04/12/2016
129,29 MSCI World Small Cap
03/12/2016
129,29 MSCI World Small Cap
02/12/2016
129,29 MSCI World Small Cap
01/12/2016
129,45 MSCI World Small Cap
30/11/2016
129,67 MSCI World Small Cap
29/11/2016
130,52 MSCI World Small Cap
28/11/2016
130,38 MSCI World Small Cap
27/11/2016
131,16 MSCI World Small Cap
26/11/2016
131,16 MSCI World Small Cap
25/11/2016
131,16 MSCI World Small Cap
24/11/2016
131,27 MSCI World Small Cap
23/11/2016
130,42 MSCI World Small Cap
22/11/2016
130,22 MSCI World Small Cap
21/11/2016
129,25 MSCI World Small Cap
20/11/2016
128,53 MSCI World Small Cap
19/11/2016
128,53 MSCI World Small Cap
18/11/2016
128,53 MSCI World Small Cap
17/11/2016
127,60 MSCI World Small Cap
16/11/2016
127,18 MSCI World Small Cap
15/11/2016
126,50 MSCI World Small Cap
14/11/2016
125,82 MSCI World Small Cap
13/11/2016
123,68 MSCI World Small Cap
12/11/2016
123,68 MSCI World Small Cap
11/11/2016
123,68 MSCI World Small Cap
10/11/2016
123,16 MSCI World Small Cap
09/11/2016
120,79 MSCI World Small Cap
08/11/2016
119,65 MSCI World Small Cap
07/11/2016
119,22 MSCI World Small Cap
06/11/2016
117,33 MSCI World Small Cap
05/11/2016
117,33 MSCI World Small Cap
04/11/2016
117,33 MSCI World Small Cap
03/11/2016
117,83 MSCI World Small Cap
02/11/2016
117,64 MSCI World Small Cap
01/11/2016
119,47 MSCI World Small Cap
31/10/2016
120,92 MSCI World Small Cap
30/10/2016
120,90 MSCI World Small Cap
29/10/2016
120,90 MSCI World Small Cap
28/10/2016
120,90 MSCI World Small Cap
27/10/2016
120,85 MSCI World Small Cap
26/10/2016
122,09 MSCI World Small Cap
25/10/2016
123,20 MSCI World Small Cap
24/10/2016
123,76 MSCI World Small Cap
23/10/2016
123,52 MSCI World Small Cap
22/10/2016
123,52 MSCI World Small Cap
21/10/2016
123,52 MSCI World Small Cap
20/10/2016
122,74 MSCI World Small Cap
19/10/2016
123,17 MSCI World Small Cap
18/10/2016
122,35 MSCI World Small Cap
17/10/2016
121,35 MSCI World Small Cap
16/10/2016
121,55 MSCI World Small Cap
15/10/2016
121,55 MSCI World Small Cap
14/10/2016
121,55 MSCI World Small Cap
13/10/2016
121,19 MSCI World Small Cap
12/10/2016
121,80 MSCI World Small Cap
11/10/2016
121,49 MSCI World Small Cap
10/10/2016
122,17 MSCI World Small Cap
09/10/2016
121,72 MSCI World Small Cap
08/10/2016
121,72 MSCI World Small Cap
07/10/2016
121,72 MSCI World Small Cap
06/10/2016
121,97 MSCI World Small Cap
05/10/2016
122,03 MSCI World Small Cap
04/10/2016
122,28 MSCI World Small Cap
03/10/2016
122,10 MSCI World Small Cap
02/10/2016
123,13 MSCI World Small Cap
01/10/2016
123,13 MSCI World Small Cap
30/09/2016
123,13 MSCI World Small Cap
29/09/2016
122,01 MSCI World Small Cap
28/09/2016
122,63 MSCI World Small Cap
27/09/2016
121,84 MSCI World Small Cap
26/09/2016
121,32 MSCI World Small Cap
25/09/2016
122,64 MSCI World Small Cap
24/09/2016
122,64 MSCI World Small Cap
23/09/2016
122,64 MSCI World Small Cap
22/09/2016
123,13 MSCI World Small Cap
21/09/2016
122,44 MSCI World Small Cap
20/09/2016
120,49 MSCI World Small Cap
19/09/2016
121,03 MSCI World Small Cap
18/09/2016
119,62 MSCI World Small Cap
17/09/2016
119,62 MSCI World Small Cap
16/09/2016
119,62 MSCI World Small Cap
15/09/2016
119,60 MSCI World Small Cap
14/09/2016
119,06 MSCI World Small Cap
13/09/2016
118,97 MSCI World Small Cap
12/09/2016
120,81 MSCI World Small Cap
11/09/2016
119,97 MSCI World Small Cap
10/09/2016
119,97 MSCI World Small Cap
09/09/2016
119,97 MSCI World Small Cap
08/09/2016
122,75 MSCI World Small Cap
07/09/2016
123,54 MSCI World Small Cap
06/09/2016
123,84 MSCI World Small Cap
05/09/2016
123,01 MSCI World Small Cap
04/09/2016
122,32 MSCI World Small Cap
03/09/2016
122,32 MSCI World Small Cap
02/09/2016
122,32 MSCI World Small Cap
01/09/2016
121,96 MSCI World Small Cap
31/08/2016
121,63 MSCI World Small Cap
30/08/2016
121,68 MSCI World Small Cap
29/08/2016
121,89 MSCI World Small Cap
28/08/2016
120,64 MSCI World Small Cap
27/08/2016
120,64 MSCI World Small Cap
26/08/2016
120,64 MSCI World Small Cap
25/08/2016
120,78 MSCI World Small Cap
24/08/2016
121,02 MSCI World Small Cap
23/08/2016
121,03 MSCI World Small Cap
22/08/2016
120,71 MSCI World Small Cap
21/08/2016
120,25 MSCI World Small Cap
20/08/2016
120,25 MSCI World Small Cap
19/08/2016
120,25 MSCI World Small Cap
18/08/2016
120,56 MSCI World Small Cap
17/08/2016
120,16 MSCI World Small Cap
16/08/2016
120,36 MSCI World Small Cap
15/08/2016
122,40 MSCI World Small Cap
14/08/2016
122,05 MSCI World Small Cap
13/08/2016
122,05 MSCI World Small Cap
12/08/2016
122,05 MSCI World Small Cap
11/08/2016
121,81 MSCI World Small Cap
10/08/2016
121,02 MSCI World Small Cap
09/08/2016
122,31 MSCI World Small Cap
08/08/2016
121,68 MSCI World Small Cap
07/08/2016
120,72 MSCI World Small Cap
06/08/2016
120,72 MSCI World Small Cap
05/08/2016
120,72 MSCI World Small Cap
04/08/2016
120,26 MSCI World Small Cap
03/08/2016
119,26 MSCI World Small Cap
02/08/2016
119,42 MSCI World Small Cap
01/08/2016
120,66 MSCI World Small Cap
31/07/2016
121,66 MSCI World Small Cap
30/07/2016
121,66 MSCI World Small Cap
29/07/2016
121,66 MSCI World Small Cap
28/07/2016
120,74 MSCI World Small Cap
27/07/2016
121,57 MSCI World Small Cap
26/07/2016
121,27 MSCI World Small Cap
25/07/2016
120,86 MSCI World Small Cap
24/07/2016
120,61 MSCI World Small Cap
23/07/2016
120,61 MSCI World Small Cap
22/07/2016
120,61 MSCI World Small Cap
21/07/2016
120,47 MSCI World Small Cap
20/07/2016
120,67 MSCI World Small Cap
19/07/2016
119,72 MSCI World Small Cap
18/07/2016
119,90 MSCI World Small Cap
17/07/2016
118,75 MSCI World Small Cap
16/07/2016
118,75 MSCI World Small Cap
15/07/2016
118,75 MSCI World Small Cap
14/07/2016
118,73 MSCI World Small Cap
13/07/2016
119,38 MSCI World Small Cap
12/07/2016
119,14 MSCI World Small Cap
11/07/2016
118,41 MSCI World Small Cap
10/07/2016
116,74 MSCI World Small Cap
09/07/2016
116,74 MSCI World Small Cap
08/07/2016
116,74 MSCI World Small Cap
07/07/2016
115,01 MSCI World Small Cap
06/07/2016
114,75 MSCI World Small Cap
05/07/2016
114,07 MSCI World Small Cap
04/07/2016
115,84 MSCI World Small Cap
03/07/2016
115,85 MSCI World Small Cap
02/07/2016
115,85 MSCI World Small Cap
01/07/2016
115,85 MSCI World Small Cap
30/06/2016
115,42 MSCI World Small Cap
29/06/2016
114,05 MSCI World Small Cap
28/06/2016
111,74 MSCI World Small Cap
27/06/2016
110,50 MSCI World Small Cap
26/06/2016
113,53 MSCI World Small Cap
25/06/2016
113,53 MSCI World Small Cap
24/06/2016
113,53 MSCI World Small Cap
23/06/2016
116,02 MSCI World Small Cap
22/06/2016
115,27 MSCI World Small Cap
21/06/2016
115,28 MSCI World Small Cap
20/06/2016
115,26 MSCI World Small Cap
19/06/2016
113,71 MSCI World Small Cap
18/06/2016
113,71 MSCI World Small Cap
17/06/2016
113,71 MSCI World Small Cap
16/06/2016
113,70 MSCI World Small Cap
15/06/2016
114,18 MSCI World Small Cap
14/06/2016
113,78 MSCI World Small Cap
13/06/2016
114,59 MSCI World Small Cap
12/06/2016
115,97 MSCI World Small Cap
11/06/2016
115,97 MSCI World Small Cap
10/06/2016
115,97 MSCI World Small Cap
09/06/2016
117,58 MSCI World Small Cap
08/06/2016
117,92 MSCI World Small Cap
07/06/2016
117,57 MSCI World Small Cap
06/06/2016
116,93 MSCI World Small Cap
05/06/2016
118,18 MSCI World Small Cap
04/06/2016
118,18 MSCI World Small Cap
03/06/2016
118,18 MSCI World Small Cap
02/06/2016
117,39 MSCI World Small Cap
01/06/2016
117,16 MSCI World Small Cap
31/05/2016
117,11 MSCI World Small Cap
30/05/2016
116,90 MSCI World Small Cap
29/05/2016
116,58 MSCI World Small Cap
28/05/2016
116,58 MSCI World Small Cap
27/05/2016
116,58 MSCI World Small Cap
26/05/2016
116,07 MSCI World Small Cap
25/05/2016
116,19 MSCI World Small Cap
24/05/2016
115,12 MSCI World Small Cap
23/05/2016
113,39 MSCI World Small Cap
22/05/2016
113,18 MSCI World Small Cap
21/05/2016
113,18 MSCI World Small Cap
20/05/2016
113,18 MSCI World Small Cap
19/05/2016
112,10 MSCI World Small Cap
18/05/2016
112,14 MSCI World Small Cap
17/05/2016
111,90 MSCI World Small Cap
16/05/2016
112,27 MSCI World Small Cap
15/05/2016
111,10 MSCI World Small Cap
14/05/2016
111,10 MSCI World Small Cap
13/05/2016
111,10 MSCI World Small Cap
12/05/2016
111,61 MSCI World Small Cap
11/05/2016
111,80 MSCI World Small Cap
10/05/2016
112,61 MSCI World Small Cap
09/05/2016
111,35 MSCI World Small Cap
08/05/2016
111,15 MSCI World Small Cap
07/05/2016
111,15 MSCI World Small Cap
06/05/2016
111,15 MSCI World Small Cap
05/05/2016
110,63 MSCI World Small Cap
04/05/2016
110,28 MSCI World Small Cap
03/05/2016
110,44 MSCI World Small Cap
02/05/2016
112,58 MSCI World Small Cap
01/05/2016
113,19 MSCI World Small Cap
30/04/2016
113,19 MSCI World Small Cap
29/04/2016
113,19 MSCI World Small Cap
28/04/2016
113,82 MSCI World Small Cap
27/04/2016
114,91 MSCI World Small Cap
26/04/2016
114,64 MSCI World Small Cap
25/04/2016
114,22 MSCI World Small Cap
24/04/2016
114,58 MSCI World Small Cap
23/04/2016
114,58 MSCI World Small Cap
22/04/2016
114,58 MSCI World Small Cap
21/04/2016
113,37 MSCI World Small Cap
20/04/2016
113,62 MSCI World Small Cap
19/04/2016
113,99 MSCI World Small Cap
18/04/2016
113,37 MSCI World Small Cap
17/04/2016
113,27 MSCI World Small Cap
16/04/2016
113,27 MSCI World Small Cap
15/04/2016
113,27 MSCI World Small Cap
14/04/2016
113,52 MSCI World Small Cap
13/04/2016
112,98 MSCI World Small Cap
12/04/2016
110,35 MSCI World Small Cap
11/04/2016
109,76 MSCI World Small Cap
10/04/2016
109,82 MSCI World Small Cap
09/04/2016
109,82 MSCI World Small Cap
08/04/2016
109,82 MSCI World Small Cap
07/04/2016
108,97 MSCI World Small Cap
06/04/2016
109,92 MSCI World Small Cap
05/04/2016
108,68 MSCI World Small Cap
04/04/2016
109,96 MSCI World Small Cap
03/04/2016
109,73 MSCI World Small Cap
02/04/2016
109,73 MSCI World Small Cap
01/04/2016
109,73 MSCI World Small Cap
31/03/2016
110,77 MSCI World Small Cap
30/03/2016
111,31 MSCI World Small Cap
29/03/2016
111,58 MSCI World Small Cap
28/03/2016
110,50 MSCI World Small Cap
27/03/2016
110,15 MSCI World Small Cap
26/03/2016
110,15 MSCI World Small Cap
25/03/2016
110,15 MSCI World Small Cap
24/03/2016
110,15 MSCI World Small Cap
23/03/2016
110,15 MSCI World Small Cap
22/03/2016
111,33 MSCI World Small Cap
21/03/2016
110,63 MSCI World Small Cap
20/03/2016
110,84 MSCI World Small Cap
19/03/2016
110,84 MSCI World Small Cap
18/03/2016
110,84 MSCI World Small Cap
17/03/2016
110,01 MSCI World Small Cap
16/03/2016
110,39 MSCI World Small Cap
15/03/2016
109,42 MSCI World Small Cap
14/03/2016
110,37 MSCI World Small Cap
13/03/2016
110,56 MSCI World Small Cap
12/03/2016
110,56 MSCI World Small Cap
11/03/2016
110,56 MSCI World Small Cap
10/03/2016
110,84 MSCI World Small Cap
09/03/2016
109,85 MSCI World Small Cap
08/03/2016
109,15 MSCI World Small Cap
07/03/2016
111,72 MSCI World Small Cap
06/03/2016
111,01 MSCI World Small Cap
05/03/2016
111,01 MSCI World Small Cap
04/03/2016
111,01 MSCI World Small Cap
03/03/2016
110,65 MSCI World Small Cap
02/03/2016
109,90 MSCI World Small Cap
01/03/2016
108,61 MSCI World Small Cap
29/02/2016
106,84 MSCI World Small Cap
28/02/2016
105,69 MSCI World Small Cap
27/02/2016
105,69 MSCI World Small Cap
26/02/2016
105,69 MSCI World Small Cap
25/02/2016
105,11 MSCI World Small Cap
24/02/2016
104,43 MSCI World Small Cap
23/02/2016
104,03 MSCI World Small Cap
22/02/2016
104,55 MSCI World Small Cap
21/02/2016
102,74 MSCI World Small Cap
20/02/2016
102,74 MSCI World Small Cap
19/02/2016
102,74 MSCI World Small Cap
18/02/2016
102,99 MSCI World Small Cap
17/02/2016
102,13 MSCI World Small Cap
16/02/2016
100,18 MSCI World Small Cap
15/02/2016
98,74 MSCI World Small Cap
14/02/2016
96,75 MSCI World Small Cap
13/02/2016
96,75 MSCI World Small Cap
12/02/2016
96,75 MSCI World Small Cap
11/02/2016
95,55 MSCI World Small Cap
10/02/2016
97,08 MSCI World Small Cap
09/02/2016
97,37 MSCI World Small Cap
08/02/2016
99,58 MSCI World Small Cap
07/02/2016
100,74 MSCI World Small Cap
06/02/2016
100,74 MSCI World Small Cap
05/02/2016
100,74 MSCI World Small Cap
04/02/2016
102,72 MSCI World Small Cap
03/02/2016
104,65 MSCI World Small Cap
02/02/2016
104,50 MSCI World Small Cap
01/02/2016
106,67 MSCI World Small Cap
31/01/2016
105,80 MSCI World Small Cap
30/01/2016
105,80 MSCI World Small Cap
29/01/2016
105,80 MSCI World Small Cap
28/01/2016
103,70 MSCI World Small Cap
27/01/2016
103,88 MSCI World Small Cap
26/01/2016
104,73 MSCI World Small Cap
25/01/2016
103,64 MSCI World Small Cap
24/01/2016
104,78 MSCI World Small Cap
23/01/2016
104,78 MSCI World Small Cap
22/01/2016
104,78 MSCI World Small Cap
21/01/2016
101,13 MSCI World Small Cap
20/01/2016
101,14 MSCI World Small Cap
19/01/2016
102,72 MSCI World Small Cap
18/01/2016
102,77 MSCI World Small Cap
17/01/2016
103,32 MSCI World Small Cap
16/01/2016
103,32 MSCI World Small Cap
15/01/2016
103,32 MSCI World Small Cap
14/01/2016
105,07 MSCI World Small Cap
13/01/2016
105,96 MSCI World Small Cap
12/01/2016
107,24 MSCI World Small Cap
11/01/2016
107,07 MSCI World Small Cap
10/01/2016
108,00 MSCI World Small Cap
09/01/2016
108,00 MSCI World Small Cap
08/01/2016
108,00 MSCI World Small Cap
07/01/2016
109,12 MSCI World Small Cap
06/01/2016
112,85 MSCI World Small Cap
05/01/2016
114,29 MSCI World Small Cap
04/01/2016
112,86 MSCI World Small Cap
03/01/2016
115,06 MSCI World Small Cap
02/01/2016
115,06 MSCI World Small Cap
01/01/2016
115,06 MSCI World Small Cap
31/12/2015
115,06 MSCI World Small Cap
30/12/2015
115,47 MSCI World Small Cap
29/12/2015
115,71 MSCI World Small Cap
28/12/2015
114,57 MSCI World Small Cap
27/12/2015
114,91 MSCI World Small Cap
26/12/2015
114,91 MSCI World Small Cap
25/12/2015
114,91 MSCI World Small Cap
24/12/2015
114,95 MSCI World Small Cap
23/12/2015
115,00 MSCI World Small Cap
22/12/2015
113,32 MSCI World Small Cap
21/12/2015
113,44 MSCI World Small Cap
20/12/2015
113,52 MSCI World Small Cap
19/12/2015
113,52 MSCI World Small Cap
18/12/2015
113,52 MSCI World Small Cap
17/12/2015
114,35 MSCI World Small Cap
16/12/2015
114,09 MSCI World Small Cap
15/12/2015
112,10 MSCI World Small Cap
14/12/2015
111,35 MSCI World Small Cap
13/12/2015
112,60 MSCI World Small Cap
12/12/2015
112,60 MSCI World Small Cap
11/12/2015
112,60 MSCI World Small Cap
10/12/2015
114,31 MSCI World Small Cap
09/12/2015
114,39 MSCI World Small Cap
08/12/2015
115,67 MSCI World Small Cap
07/12/2015
117,34 MSCI World Small Cap
06/12/2015
117,45 MSCI World Small Cap
05/12/2015
117,45 MSCI World Small Cap
04/12/2015
117,45 MSCI World Small Cap
03/12/2015
119,41 MSCI World Small Cap
02/12/2015
121,07 MSCI World Small Cap
01/12/2015
122,11 MSCI World Small Cap
30/11/2015
121,47 MSCI World Small Cap
29/11/2015
121,59 MSCI World Small Cap
28/11/2015
121,59 MSCI World Small Cap
27/11/2015
121,59 MSCI World Small Cap
26/11/2015
121,14 MSCI World Small Cap
25/11/2015
121,09 MSCI World Small Cap
24/11/2015
119,86 MSCI World Small Cap
23/11/2015
119,85 MSCI World Small Cap
22/11/2015
119,16 MSCI World Small Cap
21/11/2015
119,16 MSCI World Small Cap
20/11/2015
119,16 MSCI World Small Cap
19/11/2015
118,83 MSCI World Small Cap
18/11/2015
118,60 MSCI World Small Cap
17/11/2015
117,49 MSCI World Small Cap
16/11/2015
116,61 MSCI World Small Cap
15/11/2015
115,52 MSCI World Small Cap
14/11/2015
115,52 MSCI World Small Cap
13/11/2015
115,52 MSCI World Small Cap
12/11/2015
116,69 MSCI World Small Cap
11/11/2015
118,53 MSCI World Small Cap
10/11/2015
118,74 MSCI World Small Cap
09/11/2015
118,05 MSCI World Small Cap
08/11/2015
117,91 MSCI World Small Cap
07/11/2015
117,91 MSCI World Small Cap
06/11/2015
117,91 MSCI World Small Cap
05/11/2015
117,79 MSCI World Small Cap
04/11/2015
117,17 MSCI World Small Cap
03/11/2015
117,05 MSCI World Small Cap
02/11/2015
116,35 MSCI World Small Cap
01/11/2015
115,35 MSCI World Small Cap
31/10/2015
115,35 MSCI World Small Cap
30/10/2015
115,35 MSCI World Small Cap
29/10/2015
115,98 MSCI World Small Cap
28/10/2015
115,12 MSCI World Small Cap
27/10/2015
113,57 MSCI World Small Cap
26/10/2015
115,20 MSCI World Small Cap
25/10/2015
114,72 MSCI World Small Cap
24/10/2015
114,72 MSCI World Small Cap
23/10/2015
114,72 MSCI World Small Cap
22/10/2015
111,57 MSCI World Small Cap
21/10/2015
110,93 MSCI World Small Cap
20/10/2015
111,45 MSCI World Small Cap
19/10/2015
111,80 MSCI World Small Cap
18/10/2015
111,49 MSCI World Small Cap
17/10/2015
111,49 MSCI World Small Cap
16/10/2015
111,49 MSCI World Small Cap
15/10/2015
110,87 MSCI World Small Cap
14/10/2015
109,51 MSCI World Small Cap
13/10/2015
110,44 MSCI World Small Cap
12/10/2015
111,61 MSCI World Small Cap
11/10/2015
111,80 MSCI World Small Cap
10/10/2015
111,80 MSCI World Small Cap
09/10/2015
111,80 MSCI World Small Cap
08/10/2015
112,27 MSCI World Small Cap
07/10/2015
111,54 MSCI World Small Cap
06/10/2015
110,89 MSCI World Small Cap
05/10/2015
110,69 MSCI World Small Cap
04/10/2015
109,31 MSCI World Small Cap
03/10/2015
109,31 MSCI World Small Cap
02/10/2015
109,31 MSCI World Small Cap
01/10/2015
108,06 MSCI World Small Cap
30/09/2015
107,28 MSCI World Small Cap
29/09/2015
105,61 MSCI World Small Cap
28/09/2015
106,98 MSCI World Small Cap
27/09/2015
109,29 MSCI World Small Cap
26/09/2015
109,29 MSCI World Small Cap
25/09/2015
109,29 MSCI World Small Cap
24/09/2015
108,58 MSCI World Small Cap
23/09/2015
110,06 MSCI World Small Cap
22/09/2015
110,29 MSCI World Small Cap
21/09/2015
111,08 MSCI World Small Cap
20/09/2015
109,86 MSCI World Small Cap
19/09/2015
109,86 MSCI World Small Cap
18/09/2015
109,86 MSCI World Small Cap
17/09/2015
111,96 MSCI World Small Cap
16/09/2015
112,33 MSCI World Small Cap
15/09/2015
110,35 MSCI World Small Cap
14/09/2015
109,79 MSCI World Small Cap
13/09/2015
110,54 MSCI World Small Cap
12/09/2015
110,54 MSCI World Small Cap
11/09/2015
110,54 MSCI World Small Cap
10/09/2015
111,00 MSCI World Small Cap
09/09/2015
111,46 MSCI World Small Cap
08/09/2015
111,25 MSCI World Small Cap
07/09/2015
109,72 MSCI World Small Cap
06/09/2015
109,76 MSCI World Small Cap
05/09/2015
109,76 MSCI World Small Cap
04/09/2015
109,76 MSCI World Small Cap
03/09/2015
110,14 MSCI World Small Cap
02/09/2015
109,46 MSCI World Small Cap
01/09/2015
109,00 MSCI World Small Cap
31/08/2015
111,94 MSCI World Small Cap
30/08/2015
111,74 MSCI World Small Cap
29/08/2015
111,74 MSCI World Small Cap
28/08/2015
111,74 MSCI World Small Cap
27/08/2015
110,55 MSCI World Small Cap
26/08/2015
107,49 MSCI World Small Cap
25/08/2015
104,90 MSCI World Small Cap
24/08/2015
107,25 MSCI World Small Cap
23/08/2015
111,24 MSCI World Small Cap
22/08/2015
111,24 MSCI World Small Cap
21/08/2015
111,24 MSCI World Small Cap
20/08/2015
114,33 MSCI World Small Cap
19/08/2015
117,95 MSCI World Small Cap
18/08/2015
119,03 MSCI World Small Cap
17/08/2015
119,05 MSCI World Small Cap
16/08/2015
117,62 MSCI World Small Cap
15/08/2015
117,62 MSCI World Small Cap
14/08/2015
117,62 MSCI World Small Cap
13/08/2015
117,76 MSCI World Small Cap
12/08/2015
117,32 MSCI World Small Cap
11/08/2015
118,79 MSCI World Small Cap
10/08/2015
120,68 MSCI World Small Cap
09/08/2015
119,43 MSCI World Small Cap
08/08/2015
119,43 MSCI World Small Cap
07/08/2015
119,43 MSCI World Small Cap
06/08/2015
120,58 MSCI World Small Cap
05/08/2015
121,41 MSCI World Small Cap
04/08/2015
120,40 MSCI World Small Cap
03/08/2015
120,71 MSCI World Small Cap
02/08/2015
120,88 MSCI World Small Cap
01/08/2015
120,88 MSCI World Small Cap
31/07/2015
120,88 MSCI World Small Cap
30/07/2015
120,20 MSCI World Small Cap
29/07/2015
119,49 MSCI World Small Cap
28/07/2015
118,57 MSCI World Small Cap
27/07/2015
117,41 MSCI World Small Cap
26/07/2015
119,92 MSCI World Small Cap
25/07/2015
119,92 MSCI World Small Cap
24/07/2015
119,92 MSCI World Small Cap
23/07/2015
120,37 MSCI World Small Cap
22/07/2015
121,99 MSCI World Small Cap
21/07/2015
122,64 MSCI World Small Cap
20/07/2015
122,97 MSCI World Small Cap
19/07/2015
122,80 MSCI World Small Cap
18/07/2015
122,80 MSCI World Small Cap
17/07/2015
122,80 MSCI World Small Cap
16/07/2015
123,58 MSCI World Small Cap
15/07/2015
121,24 MSCI World Small Cap
14/07/2015
121,46 MSCI World Small Cap
13/07/2015
120,59 MSCI World Small Cap
12/07/2015
118,04 MSCI World Small Cap
11/07/2015
118,04 MSCI World Small Cap
10/07/2015
118,04 MSCI World Small Cap
09/07/2015
118,04 MSCI World Small Cap
08/07/2015
117,79 MSCI World Small Cap
07/07/2015
119,51 MSCI World Small Cap
06/07/2015
119,92 MSCI World Small Cap
05/07/2015
119,91 MSCI World Small Cap
04/07/2015
119,91 MSCI World Small Cap
03/07/2015
119,91 MSCI World Small Cap
02/07/2015
120,47 MSCI World Small Cap
01/07/2015
120,47 MSCI World Small Cap
30/06/2015
119,00 MSCI World Small Cap
29/06/2015
119,23 MSCI World Small Cap
28/06/2015
121,11 MSCI World Small Cap
27/06/2015
121,11 MSCI World Small Cap
26/06/2015
121,11 MSCI World Small Cap
25/06/2015
121,39 MSCI World Small Cap
24/06/2015
121,46 MSCI World Small Cap
23/06/2015
122,40 MSCI World Small Cap
22/06/2015
120,75 MSCI World Small Cap
21/06/2015
120,38 MSCI World Small Cap
20/06/2015
120,38 MSCI World Small Cap
19/06/2015
120,38 MSCI World Small Cap
18/06/2015
119,27 MSCI World Small Cap
17/06/2015
119,43 MSCI World Small Cap
16/06/2015
120,25 MSCI World Small Cap
15/06/2015
119,75 MSCI World Small Cap
14/06/2015
120,54 MSCI World Small Cap
13/06/2015
120,54 MSCI World Small Cap
12/06/2015
120,54 MSCI World Small Cap
11/06/2015
120,74 MSCI World Small Cap
10/06/2015
120,11 MSCI World Small Cap
09/06/2015
118,81 MSCI World Small Cap
08/06/2015
119,97 MSCI World Small Cap
07/06/2015
119,83 MSCI World Small Cap
06/06/2015
119,83 MSCI World Small Cap
05/06/2015
119,83 MSCI World Small Cap
04/06/2015
119,23 MSCI World Small Cap
03/06/2015
122,17 MSCI World Small Cap
02/06/2015
122,60 MSCI World Small Cap
01/06/2015
122,89 MSCI World Small Cap
31/05/2015
122,49 MSCI World Small Cap
30/05/2015
122,49 MSCI World Small Cap
29/05/2015
122,49 MSCI World Small Cap
28/05/2015
123,83 MSCI World Small Cap
27/05/2015
124,37 MSCI World Small Cap
26/05/2015
122,93 MSCI World Small Cap
25/05/2015
123,79 MSCI World Small Cap
24/05/2015
121,72 MSCI World Small Cap
23/05/2015
121,72 MSCI World Small Cap
22/05/2015
121,72 MSCI World Small Cap
21/05/2015
122,44 MSCI World Small Cap
20/05/2015
122,42 MSCI World Small Cap
19/05/2015
121,65 MSCI World Small Cap
18/05/2015
119,83 MSCI World Small Cap
17/05/2015
120,04 MSCI World Small Cap
16/05/2015
120,04 MSCI World Small Cap
15/05/2015
120,04 MSCI World Small Cap
14/05/2015
118,72 MSCI World Small Cap
13/05/2015
119,99 MSCI World Small Cap
12/05/2015
119,16 MSCI World Small Cap
11/05/2015
120,29 MSCI World Small Cap
10/05/2015
119,22 MSCI World Small Cap
09/05/2015
119,22 MSCI World Small Cap
08/05/2015
119,22 MSCI World Small Cap
07/05/2015
116,92 MSCI World Small Cap
06/05/2015
117,74 MSCI World Small Cap
05/05/2015
118,71 MSCI World Small Cap
04/05/2015
119,44 MSCI World Small Cap
03/05/2015
118,35 MSCI World Small Cap
02/05/2015
118,35 MSCI World Small Cap
01/05/2015
118,35 MSCI World Small Cap
30/04/2015
118,11 MSCI World Small Cap
29/04/2015
121,94 MSCI World Small Cap
28/04/2015
123,36 MSCI World Small Cap
27/04/2015
124,24 MSCI World Small Cap
26/04/2015
124,59 MSCI World Small Cap
25/04/2015
124,59 MSCI World Small Cap
24/04/2015
124,59 MSCI World Small Cap
23/04/2015
124,99 MSCI World Small Cap
22/04/2015
124,75 MSCI World Small Cap
21/04/2015
125,20 MSCI World Small Cap
20/04/2015
124,66 MSCI World Small Cap
19/04/2015
123,10 MSCI World Small Cap
18/04/2015
123,10 MSCI World Small Cap
17/04/2015
123,10 MSCI World Small Cap
16/04/2015
125,74 MSCI World Small Cap
15/04/2015
127,15 MSCI World Small Cap
14/04/2015
126,97 MSCI World Small Cap
13/04/2015
126,50 MSCI World Small Cap
12/04/2015
126,51 MSCI World Small Cap
11/04/2015
126,51 MSCI World Small Cap
10/04/2015
126,51 MSCI World Small Cap
09/04/2015
123,63 MSCI World Small Cap
08/04/2015
122,80 MSCI World Small Cap
07/04/2015
122,35 MSCI World Small Cap
06/04/2015
123,02 MSCI World Small Cap
05/04/2015
122,00 MSCI World Small Cap
04/04/2015
122,00 MSCI World Small Cap
03/04/2015
122,00 MSCI World Small Cap
02/04/2015
121,90 MSCI World Small Cap
01/04/2015
121,89 MSCI World Small Cap
31/03/2015
121,99 MSCI World Small Cap
30/03/2015
121,44 MSCI World Small Cap
29/03/2015
120,35 MSCI World Small Cap
28/03/2015
120,35 MSCI World Small Cap
27/03/2015
120,35 MSCI World Small Cap
26/03/2015
118,80 MSCI World Small Cap
25/03/2015
119,46 MSCI World Small Cap
24/03/2015
121,19 MSCI World Small Cap
23/03/2015
121,69 MSCI World Small Cap
22/03/2015
122,87 MSCI World Small Cap
21/03/2015
122,87 MSCI World Small Cap
20/03/2015
122,87 MSCI World Small Cap
19/03/2015
122,44 MSCI World Small Cap
18/03/2015
123,34 MSCI World Small Cap
17/03/2015
121,78 MSCI World Small Cap
16/03/2015
122,72 MSCI World Small Cap
15/03/2015
121,74 MSCI World Small Cap
14/03/2015
121,74 MSCI World Small Cap
13/03/2015
121,74 MSCI World Small Cap
12/03/2015
121,74 MSCI World Small Cap
11/03/2015
120,70 MSCI World Small Cap
10/03/2015
118,55 MSCI World Small Cap
09/03/2015
118,69 MSCI World Small Cap
08/03/2015
117,62 MSCI World Small Cap
07/03/2015
117,62 MSCI World Small Cap
06/03/2015
117,62 MSCI World Small Cap
05/03/2015
117,86 MSCI World Small Cap
04/03/2015
117,00 MSCI World Small Cap
03/03/2015
117,10 MSCI World Small Cap
02/03/2015
116,97 MSCI World Small Cap
01/03/2015
116,54 MSCI World Small Cap
28/02/2015
116,54 MSCI World Small Cap
27/02/2015
116,54 MSCI World Small Cap
26/02/2015
115,87 MSCI World Small Cap
25/02/2015
115,72 MSCI World Small Cap
24/02/2015
115,48 MSCI World Small Cap
23/02/2015
115,66 MSCI World Small Cap
22/02/2015
115,61 MSCI World Small Cap
21/02/2015
115,61 MSCI World Small Cap
20/02/2015
115,61 MSCI World Small Cap
19/02/2015
114,29 MSCI World Small Cap
18/02/2015
114,30 MSCI World Small Cap
17/02/2015
113,27 MSCI World Small Cap
16/02/2015
113,27 MSCI World Small Cap
15/02/2015
113,40 MSCI World Small Cap
14/02/2015
113,40 MSCI World Small Cap
13/02/2015
113,40 MSCI World Small Cap
12/02/2015
113,23 MSCI World Small Cap
11/02/2015
111,74 MSCI World Small Cap
10/02/2015
112,25 MSCI World Small Cap
09/02/2015
112,01 MSCI World Small Cap
08/02/2015
110,81 MSCI World Small Cap
07/02/2015
110,81 MSCI World Small Cap
06/02/2015
110,81 MSCI World Small Cap
05/02/2015
111,63 MSCI World Small Cap
04/02/2015
110,06 MSCI World Small Cap
03/02/2015
110,85 MSCI World Small Cap
02/02/2015
109,93 MSCI World Small Cap
01/02/2015
109,14 MSCI World Small Cap
31/01/2015
109,14 MSCI World Small Cap
30/01/2015
109,14 MSCI World Small Cap
29/01/2015
109,95 MSCI World Small Cap
28/01/2015
109,39 MSCI World Small Cap
27/01/2015
110,77 MSCI World Small Cap
26/01/2015
111,40 MSCI World Small Cap
25/01/2015
111,04 MSCI World Small Cap
24/01/2015
111,04 MSCI World Small Cap
23/01/2015
111,04 MSCI World Small Cap
22/01/2015
107,14 MSCI World Small Cap
21/01/2015
106,25 MSCI World Small Cap
20/01/2015
106,21 MSCI World Small Cap
19/01/2015
106,26 MSCI World Small Cap
18/01/2015
106,00 MSCI World Small Cap
17/01/2015
106,00 MSCI World Small Cap
16/01/2015
106,00 MSCI World Small Cap
15/01/2015
104,13 MSCI World Small Cap
14/01/2015
104,38 MSCI World Small Cap
13/01/2015
104,75 MSCI World Small Cap
12/01/2015
104,47 MSCI World Small Cap
11/01/2015
104,85 MSCI World Small Cap
10/01/2015
104,85 MSCI World Small Cap
09/01/2015
104,85 MSCI World Small Cap
08/01/2015
105,61 MSCI World Small Cap
07/01/2015
103,49 MSCI World Small Cap
06/01/2015
102,35 MSCI World Small Cap
05/01/2015
103,66 MSCI World Small Cap
04/01/2015
104,01 MSCI World Small Cap
03/01/2015
104,01 MSCI World Small Cap
02/01/2015
104,01 MSCI World Small Cap
01/01/2015
103,50 MSCI World Small Cap
31/12/2014
103,50 MSCI World Small Cap
30/12/2014
103,80 MSCI World Small Cap
29/12/2014
103,78 MSCI World Small Cap
28/12/2014
103,28 MSCI World Small Cap
27/12/2014
103,28 MSCI World Small Cap
26/12/2014
103,28 MSCI World Small Cap
25/12/2014
102,84 MSCI World Small Cap
24/12/2014
102,89 MSCI World Small Cap
23/12/2014
102,61 MSCI World Small Cap
22/12/2014
102,15 MSCI World Small Cap
21/12/2014
101,67 MSCI World Small Cap
20/12/2014
101,67 MSCI World Small Cap
19/12/2014
101,67 MSCI World Small Cap
18/12/2014
100,98 MSCI World Small Cap
17/12/2014
98,25 MSCI World Small Cap
16/12/2014
95,97 MSCI World Small Cap
15/12/2014
96,74 MSCI World Small Cap
14/12/2014
97,65 MSCI World Small Cap
13/12/2014
97,65 MSCI World Small Cap
12/12/2014
97,65 MSCI World Small Cap
11/12/2014
98,84 MSCI World Small Cap
10/12/2014
99,13 MSCI World Small Cap
09/12/2014
100,87 MSCI World Small Cap
08/12/2014
101,16 MSCI World Small Cap
07/12/2014
101,10 MSCI World Small Cap
06/12/2014
101,10 MSCI World Small Cap
05/12/2014
101,10 MSCI World Small Cap
04/12/2014
101,33 MSCI World Small Cap
03/12/2014
101,38 MSCI World Small Cap
02/12/2014
100,00 MSCI World Small Cap
01/12/2014
99,17 MSCI World Small Cap
30/11/2014
100,10 MSCI World Small Cap
29/11/2014
100,10 MSCI World Small Cap
28/11/2014
100,10 MSCI World Small Cap
27/11/2014
101,07 MSCI World Small Cap
26/11/2014
101,35 MSCI World Small Cap
25/11/2014
101,58 MSCI World Small Cap
24/11/2014
101,48 MSCI World Small Cap
23/11/2014
100,80 MSCI World Small Cap
22/11/2014
100,80 MSCI World Small Cap
21/11/2014
100,80 MSCI World Small Cap
20/11/2014
99,39 MSCI World Small Cap
19/11/2014
98,86 MSCI World Small Cap
18/11/2014
99,64 MSCI World Small Cap
17/11/2014
99,05 MSCI World Small Cap
16/11/2014
100,00 Act. Monde Ptes/Moy Cap
16/11/2017
136,43 Act. Monde Ptes/Moy Cap
15/11/2017
135,22 Act. Monde Ptes/Moy Cap
14/11/2017
136,84 Act. Monde Ptes/Moy Cap
13/11/2017
137,85 Act. Monde Ptes/Moy Cap
12/11/2017
138,45 Act. Monde Ptes/Moy Cap
11/11/2017
138,45 Act. Monde Ptes/Moy Cap
10/11/2017
138,45 Act. Monde Ptes/Moy Cap
09/11/2017
139,00 Act. Monde Ptes/Moy Cap
08/11/2017
139,99 Act. Monde Ptes/Moy Cap
07/11/2017
140,41 Act. Monde Ptes/Moy Cap
06/11/2017
140,34 Act. Monde Ptes/Moy Cap
05/11/2017
139,47 Act. Monde Ptes/Moy Cap
04/11/2017
139,47 Act. Monde Ptes/Moy Cap
03/11/2017
139,47 Act. Monde Ptes/Moy Cap
02/11/2017
139,10 Act. Monde Ptes/Moy Cap
01/11/2017
139,46 Act. Monde Ptes/Moy Cap
31/10/2017
139,05 Act. Monde Ptes/Moy Cap
30/10/2017
138,83 Act. Monde Ptes/Moy Cap
29/10/2017
138,81 Act. Monde Ptes/Moy Cap
28/10/2017
138,81 Act. Monde Ptes/Moy Cap
27/10/2017
138,81 Act. Monde Ptes/Moy Cap
26/10/2017
136,92 Act. Monde Ptes/Moy Cap
25/10/2017
136,27 Act. Monde Ptes/Moy Cap
24/10/2017
136,86 Act. Monde Ptes/Moy Cap
23/10/2017
137,18 Act. Monde Ptes/Moy Cap
22/10/2017
136,59 Act. Monde Ptes/Moy Cap
21/10/2017
136,59 Act. Monde Ptes/Moy Cap
20/10/2017
136,59 Act. Monde Ptes/Moy Cap
19/10/2017
135,99 Act. Monde Ptes/Moy Cap
18/10/2017
137,06 Act. Monde Ptes/Moy Cap
17/10/2017
136,97 Act. Monde Ptes/Moy Cap
16/10/2017
136,93 Act. Monde Ptes/Moy Cap
15/10/2017
136,59 Act. Monde Ptes/Moy Cap
14/10/2017
136,59 Act. Monde Ptes/Moy Cap
13/10/2017
136,59 Act. Monde Ptes/Moy Cap
12/10/2017
136,15 Act. Monde Ptes/Moy Cap
11/10/2017
136,11 Act. Monde Ptes/Moy Cap
10/10/2017
136,29 Act. Monde Ptes/Moy Cap
09/10/2017
136,50 Act. Monde Ptes/Moy Cap
08/10/2017
136,88 Act. Monde Ptes/Moy Cap
07/10/2017
136,88 Act. Monde Ptes/Moy Cap
06/10/2017
136,88 Act. Monde Ptes/Moy Cap
05/10/2017
136,81 Act. Monde Ptes/Moy Cap
04/10/2017
136,37 Act. Monde Ptes/Moy Cap
03/10/2017
136,37 Act. Monde Ptes/Moy Cap
02/10/2017
136,01 Act. Monde Ptes/Moy Cap
01/10/2017
134,76 Act. Monde Ptes/Moy Cap
30/09/2017
134,76 Act. Monde Ptes/Moy Cap
29/09/2017
134,76 Act. Monde Ptes/Moy Cap
28/09/2017
134,48 Act. Monde Ptes/Moy Cap
27/09/2017
134,30 Act. Monde Ptes/Moy Cap
26/09/2017
133,34 Act. Monde Ptes/Moy Cap
25/09/2017
132,78 Act. Monde Ptes/Moy Cap
24/09/2017
132,10 Act. Monde Ptes/Moy Cap
23/09/2017
132,10 Act. Monde Ptes/Moy Cap
22/09/2017
132,10 Act. Monde Ptes/Moy Cap
21/09/2017
132,33 Act. Monde Ptes/Moy Cap
20/09/2017
131,82 Act. Monde Ptes/Moy Cap
19/09/2017
131,94 Act. Monde Ptes/Moy Cap
18/09/2017
131,92 Act. Monde Ptes/Moy Cap
17/09/2017
131,44 Act. Monde Ptes/Moy Cap
16/09/2017
131,44 Act. Monde Ptes/Moy Cap
15/09/2017
131,44 Act. Monde Ptes/Moy Cap
14/09/2017
131,99 Act. Monde Ptes/Moy Cap
13/09/2017
131,36 Act. Monde Ptes/Moy Cap
12/09/2017
131,33 Act. Monde Ptes/Moy Cap
11/09/2017
130,26 Act. Monde Ptes/Moy Cap
10/09/2017
128,93 Act. Monde Ptes/Moy Cap
09/09/2017
128,93 Act. Monde Ptes/Moy Cap
08/09/2017
128,93 Act. Monde Ptes/Moy Cap
07/09/2017
129,39 Act. Monde Ptes/Moy Cap
06/09/2017
129,50 Act. Monde Ptes/Moy Cap
05/09/2017
129,84 Act. Monde Ptes/Moy Cap
04/09/2017
130,21 Act. Monde Ptes/Moy Cap
03/09/2017
130,44 Act. Monde Ptes/Moy Cap
02/09/2017
130,44 Act. Monde Ptes/Moy Cap
01/09/2017
130,44 Act. Monde Ptes/Moy Cap
31/08/2017
130,11 Act. Monde Ptes/Moy Cap
30/08/2017
128,55 Act. Monde Ptes/Moy Cap
29/08/2017
127,17 Act. Monde Ptes/Moy Cap
28/08/2017
128,53 Act. Monde Ptes/Moy Cap
27/08/2017
129,24 Act. Monde Ptes/Moy Cap
26/08/2017
129,24 Act. Monde Ptes/Moy Cap
25/08/2017
129,24 Act. Monde Ptes/Moy Cap
24/08/2017
129,30 Act. Monde Ptes/Moy Cap
23/08/2017
129,24 Act. Monde Ptes/Moy Cap
22/08/2017
129,39 Act. Monde Ptes/Moy Cap
21/08/2017
128,70 Act. Monde Ptes/Moy Cap
20/08/2017
128,97 Act. Monde Ptes/Moy Cap
19/08/2017
128,97 Act. Monde Ptes/Moy Cap
18/08/2017
128,97 Act. Monde Ptes/Moy Cap
17/08/2017
129,98 Act. Monde Ptes/Moy Cap
16/08/2017
130,47 Act. Monde Ptes/Moy Cap
15/08/2017
129,55 Act. Monde Ptes/Moy Cap
14/08/2017
129,28 Act. Monde Ptes/Moy Cap
13/08/2017
128,59 Act. Monde Ptes/Moy Cap
12/08/2017
128,59 Act. Monde Ptes/Moy Cap
11/08/2017
128,59 Act. Monde Ptes/Moy Cap
10/08/2017
129,67 Act. Monde Ptes/Moy Cap
09/08/2017
130,84 Act. Monde Ptes/Moy Cap
08/08/2017
130,89 Act. Monde Ptes/Moy Cap
07/08/2017
130,84 Act. Monde Ptes/Moy Cap
06/08/2017
130,41 Act. Monde Ptes/Moy Cap
05/08/2017
130,41 Act. Monde Ptes/Moy Cap
04/08/2017
130,41 Act. Monde Ptes/Moy Cap
03/08/2017
129,94 Act. Monde Ptes/Moy Cap
02/08/2017
130,58 Act. Monde Ptes/Moy Cap
01/08/2017
131,02 Act. Monde Ptes/Moy Cap
31/07/2017
131,31 Act. Monde Ptes/Moy Cap
30/07/2017
131,48 Act. Monde Ptes/Moy Cap
29/07/2017
131,48 Act. Monde Ptes/Moy Cap
28/07/2017
131,48 Act. Monde Ptes/Moy Cap
27/07/2017
132,43 Act. Monde Ptes/Moy Cap
26/07/2017
132,96 Act. Monde Ptes/Moy Cap
25/07/2017
132,39 Act. Monde Ptes/Moy Cap
24/07/2017
132,45 Act. Monde Ptes/Moy Cap
23/07/2017
132,44 Act. Monde Ptes/Moy Cap
22/07/2017
132,44 Act. Monde Ptes/Moy Cap
21/07/2017
132,44 Act. Monde Ptes/Moy Cap
20/07/2017
133,75 Act. Monde Ptes/Moy Cap
19/07/2017
133,60 Act. Monde Ptes/Moy Cap
18/07/2017
132,70 Act. Monde Ptes/Moy Cap
17/07/2017
133,54 Act. Monde Ptes/Moy Cap
16/07/2017
133,46 Act. Monde Ptes/Moy Cap
15/07/2017
133,46 Act. Monde Ptes/Moy Cap
14/07/2017
133,46 Act. Monde Ptes/Moy Cap
13/07/2017
133,14 Act. Monde Ptes/Moy Cap
12/07/2017
132,33 Act. Monde Ptes/Moy Cap
11/07/2017
131,74 Act. Monde Ptes/Moy Cap
10/07/2017
131,81 Act. Monde Ptes/Moy Cap
09/07/2017
131,24 Act. Monde Ptes/Moy Cap
08/07/2017
131,24 Act. Monde Ptes/Moy Cap
07/07/2017
131,24 Act. Monde Ptes/Moy Cap
06/07/2017
131,46 Act. Monde Ptes/Moy Cap
05/07/2017
132,63 Act. Monde Ptes/Moy Cap
04/07/2017
132,42 Act. Monde Ptes/Moy Cap
03/07/2017
132,41 Act. Monde Ptes/Moy Cap
02/07/2017
131,91 Act. Monde Ptes/Moy Cap
01/07/2017
131,91 Act. Monde Ptes/Moy Cap
30/06/2017
131,91 Act. Monde Ptes/Moy Cap
29/06/2017
131,99 Act. Monde Ptes/Moy Cap
28/06/2017
132,37 Act. Monde Ptes/Moy Cap
27/06/2017
133,17 Act. Monde Ptes/Moy Cap
26/06/2017
134,58 Act. Monde Ptes/Moy Cap
25/06/2017
134,19 Act. Monde Ptes/Moy Cap
24/06/2017
134,19 Act. Monde Ptes/Moy Cap
23/06/2017
134,19 Act. Monde Ptes/Moy Cap
22/06/2017
134,15 Act. Monde Ptes/Moy Cap
21/06/2017
134,21 Act. Monde Ptes/Moy Cap
20/06/2017
134,76 Act. Monde Ptes/Moy Cap
19/06/2017
134,75 Act. Monde Ptes/Moy Cap
18/06/2017
134,04 Act. Monde Ptes/Moy Cap
17/06/2017
134,04 Act. Monde Ptes/Moy Cap
16/06/2017
134,04 Act. Monde Ptes/Moy Cap
15/06/2017
134,01 Act. Monde Ptes/Moy Cap
14/06/2017
134,43 Act. Monde Ptes/Moy Cap
13/06/2017
134,38 Act. Monde Ptes/Moy Cap
12/06/2017
133,78 Act. Monde Ptes/Moy Cap
11/06/2017
134,59 Act. Monde Ptes/Moy Cap
10/06/2017
134,59 Act. Monde Ptes/Moy Cap
09/06/2017
134,59 Act. Monde Ptes/Moy Cap
08/06/2017
134,22 Act. Monde Ptes/Moy Cap
07/06/2017
133,95 Act. Monde Ptes/Moy Cap
06/06/2017
133,61 Act. Monde Ptes/Moy Cap
05/06/2017
134,13 Act. Monde Ptes/Moy Cap
04/06/2017
134,24 Act. Monde Ptes/Moy Cap
03/06/2017
134,24 Act. Monde Ptes/Moy Cap
02/06/2017
134,24 Act. Monde Ptes/Moy Cap
01/06/2017
133,41 Act. Monde Ptes/Moy Cap
31/05/2017
132,45 Act. Monde Ptes/Moy Cap
30/05/2017
133,04 Act. Monde Ptes/Moy Cap
29/05/2017
133,03 Act. Monde Ptes/Moy Cap
28/05/2017
133,05 Act. Monde Ptes/Moy Cap
27/05/2017
133,05 Act. Monde Ptes/Moy Cap
26/05/2017
133,05 Act. Monde Ptes/Moy Cap
25/05/2017
132,68 Act. Monde Ptes/Moy Cap
24/05/2017
132,72 Act. Monde Ptes/Moy Cap
23/05/2017
132,14 Act. Monde Ptes/Moy Cap
22/05/2017
131,72 Act. Monde Ptes/Moy Cap
21/05/2017
131,50 Act. Monde Ptes/Moy Cap
20/05/2017
131,50 Act. Monde Ptes/Moy Cap
19/05/2017
131,50 Act. Monde Ptes/Moy Cap
18/05/2017
131,15 Act. Monde Ptes/Moy Cap
17/05/2017
132,32 Act. Monde Ptes/Moy Cap
16/05/2017
134,06 Act. Monde Ptes/Moy Cap
15/05/2017
134,61 Act. Monde Ptes/Moy Cap
14/05/2017
134,97 Act. Monde Ptes/Moy Cap
13/05/2017
134,97 Act. Monde Ptes/Moy Cap
12/05/2017
134,97 Act. Monde Ptes/Moy Cap
11/05/2017
135,57 Act. Monde Ptes/Moy Cap
10/05/2017
135,61 Act. Monde Ptes/Moy Cap
09/05/2017
135,20 Act. Monde Ptes/Moy Cap
08/05/2017
134,65 Act. Monde Ptes/Moy Cap
07/05/2017
133,89 Act. Monde Ptes/Moy Cap
06/05/2017
133,89 Act. Monde Ptes/Moy Cap
05/05/2017
133,89 Act. Monde Ptes/Moy Cap
04/05/2017
133,78 Act. Monde Ptes/Moy Cap
03/05/2017
134,10 Act. Monde Ptes/Moy Cap
02/05/2017
134,51 Act. Monde Ptes/Moy Cap
01/05/2017
134,02 Act. Monde Ptes/Moy Cap
30/04/2017
134,04 Act. Monde Ptes/Moy Cap
29/04/2017
134,04 Act. Monde Ptes/Moy Cap
28/04/2017
134,04 Act. Monde Ptes/Moy Cap
27/04/2017
134,60 Act. Monde Ptes/Moy Cap
26/04/2017
134,36 Act. Monde Ptes/Moy Cap
25/04/2017
133,70 Act. Monde Ptes/Moy Cap
24/04/2017
133,36 Act. Monde Ptes/Moy Cap
23/04/2017
133,62 Act. Monde Ptes/Moy Cap
22/04/2017
133,62 Act. Monde Ptes/Moy Cap
21/04/2017
133,62 Act. Monde Ptes/Moy Cap
20/04/2017
132,83 Act. Monde Ptes/Moy Cap
19/04/2017
132,67 Act. Monde Ptes/Moy Cap
18/04/2017
132,67 Act. Monde Ptes/Moy Cap
17/04/2017
133,14 Act. Monde Ptes/Moy Cap
16/04/2017
133,11 Act. Monde Ptes/Moy Cap
15/04/2017
133,11 Act. Monde Ptes/Moy Cap
14/04/2017
133,11 Act. Monde Ptes/Moy Cap
13/04/2017
133,11 Act. Monde Ptes/Moy Cap
12/04/2017
133,82 Act. Monde Ptes/Moy Cap
11/04/2017
133,95 Act. Monde Ptes/Moy Cap
10/04/2017
134,08 Act. Monde Ptes/Moy Cap
09/04/2017
133,47 Act. Monde Ptes/Moy Cap
08/04/2017
133,47 Act. Monde Ptes/Moy Cap
07/04/2017
133,47 Act. Monde Ptes/Moy Cap
06/04/2017
132,75 Act. Monde Ptes/Moy Cap
05/04/2017
132,83 Act. Monde Ptes/Moy Cap
04/04/2017
133,18 Act. Monde Ptes/Moy Cap
03/04/2017
133,51 Act. Monde Ptes/Moy Cap
02/04/2017
133,20 Act. Monde Ptes/Moy Cap
01/04/2017
133,20 Act. Monde Ptes/Moy Cap
31/03/2017
133,20 Act. Monde Ptes/Moy Cap
30/03/2017
132,72 Act. Monde Ptes/Moy Cap
29/03/2017
132,21 Act. Monde Ptes/Moy Cap
28/03/2017
130,72 Act. Monde Ptes/Moy Cap
27/03/2017
129,78 Act. Monde Ptes/Moy Cap
26/03/2017
130,88 Act. Monde Ptes/Moy Cap
25/03/2017
130,88 Act. Monde Ptes/Moy Cap
24/03/2017
130,88 Act. Monde Ptes/Moy Cap
23/03/2017
130,79 Act. Monde Ptes/Moy Cap
22/03/2017
130,02 Act. Monde Ptes/Moy Cap
21/03/2017
131,21 Act. Monde Ptes/Moy Cap
20/03/2017
132,68 Act. Monde Ptes/Moy Cap
19/03/2017
132,79 Act. Monde Ptes/Moy Cap
18/03/2017
132,79 Act. Monde Ptes/Moy Cap
17/03/2017
132,79 Act. Monde Ptes/Moy Cap
16/03/2017
132,66 Act. Monde Ptes/Moy Cap
15/03/2017
132,52 Act. Monde Ptes/Moy Cap
14/03/2017
131,76 Act. Monde Ptes/Moy Cap
13/03/2017
131,78 Act. Monde Ptes/Moy Cap
12/03/2017
131,65 Act. Monde Ptes/Moy Cap
11/03/2017
131,65 Act. Monde Ptes/Moy Cap
10/03/2017
131,65 Act. Monde Ptes/Moy Cap
09/03/2017
131,79 Act. Monde Ptes/Moy Cap
08/03/2017
132,33 Act. Monde Ptes/Moy Cap
07/03/2017
132,52 Act. Monde Ptes/Moy Cap
06/03/2017
132,69 Act. Monde Ptes/Moy Cap
05/03/2017
133,20 Act. Monde Ptes/Moy Cap
04/03/2017
133,20 Act. Monde Ptes/Moy Cap
03/03/2017
133,20 Act. Monde Ptes/Moy Cap
02/03/2017
134,14 Act. Monde Ptes/Moy Cap
01/03/2017
133,91 Act. Monde Ptes/Moy Cap
28/02/2017
132,55 Act. Monde Ptes/Moy Cap
27/02/2017
132,97 Act. Monde Ptes/Moy Cap
26/02/2017
132,82 Act. Monde Ptes/Moy Cap
25/02/2017
132,82 Act. Monde Ptes/Moy Cap
24/02/2017
132,82 Act. Monde Ptes/Moy Cap
23/02/2017
133,49 Act. Monde Ptes/Moy Cap
22/02/2017
134,22 Act. Monde Ptes/Moy Cap
21/02/2017
134,05 Act. Monde Ptes/Moy Cap
20/02/2017
132,66 Act. Monde Ptes/Moy Cap
19/02/2017
132,40 Act. Monde Ptes/Moy Cap
18/02/2017
132,40 Act. Monde Ptes/Moy Cap
17/02/2017
132,40 Act. Monde Ptes/Moy Cap
16/02/2017
132,48 Act. Monde Ptes/Moy Cap
15/02/2017
133,26 Act. Monde Ptes/Moy Cap
14/02/2017
132,36 Act. Monde Ptes/Moy Cap
13/02/2017
132,12 Act. Monde Ptes/Moy Cap
12/02/2017
131,46 Act. Monde Ptes/Moy Cap
11/02/2017
131,46 Act. Monde Ptes/Moy Cap
10/02/2017
131,46 Act. Monde Ptes/Moy Cap
09/02/2017
130,10 Act. Monde Ptes/Moy Cap
08/02/2017
129,51 Act. Monde Ptes/Moy Cap
07/02/2017
129,36 Act. Monde Ptes/Moy Cap
06/02/2017
129,30 Act. Monde Ptes/Moy Cap
05/02/2017
128,93 Act. Monde Ptes/Moy Cap
04/02/2017
128,93 Act. Monde Ptes/Moy Cap
03/02/2017
128,93 Act. Monde Ptes/Moy Cap
02/02/2017
128,02 Act. Monde Ptes/Moy Cap
01/02/2017
128,40 Act. Monde Ptes/Moy Cap
31/01/2017
127,85 Act. Monde Ptes/Moy Cap
30/01/2017
129,09 Act. Monde Ptes/Moy Cap
29/01/2017
129,50 Act. Monde Ptes/Moy Cap
28/01/2017
129,50 Act. Monde Ptes/Moy Cap
27/01/2017
129,50 Act. Monde Ptes/Moy Cap
26/01/2017
129,82 Act. Monde Ptes/Moy Cap
25/01/2017
129,21 Act. Monde Ptes/Moy Cap
24/01/2017
127,84 Act. Monde Ptes/Moy Cap
23/01/2017
127,44 Act. Monde Ptes/Moy Cap
22/01/2017
128,03 Act. Monde Ptes/Moy Cap
21/01/2017
128,03 Act. Monde Ptes/Moy Cap
20/01/2017
128,03 Act. Monde Ptes/Moy Cap
19/01/2017
128,03 Act. Monde Ptes/Moy Cap
18/01/2017
127,97 Act. Monde Ptes/Moy Cap
17/01/2017
127,91 Act. Monde Ptes/Moy Cap
16/01/2017
129,01 Act. Monde Ptes/Moy Cap
15/01/2017
128,81 Act. Monde Ptes/Moy Cap
14/01/2017
128,81 Act. Monde Ptes/Moy Cap
13/01/2017
128,81 Act. Monde Ptes/Moy Cap
12/01/2017
128,27 Act. Monde Ptes/Moy Cap
11/01/2017
129,76 Act. Monde Ptes/Moy Cap
10/01/2017
128,58 Act. Monde Ptes/Moy Cap
09/01/2017
128,78 Act. Monde Ptes/Moy Cap
08/01/2017
128,81 Act. Monde Ptes/Moy Cap
07/01/2017
128,81 Act. Monde Ptes/Moy Cap
06/01/2017
128,81 Act. Monde Ptes/Moy Cap
05/01/2017
129,48 Act. Monde Ptes/Moy Cap
04/01/2017
129,73 Act. Monde Ptes/Moy Cap
03/01/2017
129,17 Act. Monde Ptes/Moy Cap
02/01/2017
127,38 Act. Monde Ptes/Moy Cap
01/01/2017
127,22 Act. Monde Ptes/Moy Cap
31/12/2016
127,22 Act. Monde Ptes/Moy Cap
30/12/2016
127,22 Act. Monde Ptes/Moy Cap
29/12/2016
127,93 Act. Monde Ptes/Moy Cap
28/12/2016
128,50 Act. Monde Ptes/Moy Cap
27/12/2016
128,15 Act. Monde Ptes/Moy Cap
26/12/2016
127,94 Act. Monde Ptes/Moy Cap
25/12/2016
127,94 Act. Monde Ptes/Moy Cap
24/12/2016
127,94 Act. Monde Ptes/Moy Cap
23/12/2016
127,94 Act. Monde Ptes/Moy Cap
22/12/2016
127,90 Act. Monde Ptes/Moy Cap
21/12/2016
128,62 Act. Monde Ptes/Moy Cap
20/12/2016
128,82 Act. Monde Ptes/Moy Cap
19/12/2016
128,31 Act. Monde Ptes/Moy Cap
18/12/2016
128,25 Act. Monde Ptes/Moy Cap
17/12/2016
128,25 Act. Monde Ptes/Moy Cap
16/12/2016
128,25 Act. Monde Ptes/Moy Cap
15/12/2016
128,03 Act. Monde Ptes/Moy Cap
14/12/2016
126,55 Act. Monde Ptes/Moy Cap
13/12/2016
127,31 Act. Monde Ptes/Moy Cap
12/12/2016
127,40 Act. Monde Ptes/Moy Cap
11/12/2016
128,19 Act. Monde Ptes/Moy Cap
10/12/2016
128,19 Act. Monde Ptes/Moy Cap
09/12/2016
128,19 Act. Monde Ptes/Moy Cap
08/12/2016
126,28 Act. Monde Ptes/Moy Cap
07/12/2016
124,75 Act. Monde Ptes/Moy Cap
06/12/2016
123,95 Act. Monde Ptes/Moy Cap
05/12/2016
123,31 Act. Monde Ptes/Moy Cap
04/12/2016
123,25 Act. Monde Ptes/Moy Cap
03/12/2016
123,25 Act. Monde Ptes/Moy Cap
02/12/2016
123,25 Act. Monde Ptes/Moy Cap
01/12/2016
123,97 Act. Monde Ptes/Moy Cap
30/11/2016
124,26 Act. Monde Ptes/Moy Cap
29/11/2016
124,50 Act. Monde Ptes/Moy Cap
28/11/2016
124,88 Act. Monde Ptes/Moy Cap
27/11/2016
125,11 Act. Monde Ptes/Moy Cap
26/11/2016
125,11 Act. Monde Ptes/Moy Cap
25/11/2016
125,11 Act. Monde Ptes/Moy Cap
24/11/2016
125,18 Act. Monde Ptes/Moy Cap
23/11/2016
124,98 Act. Monde Ptes/Moy Cap
22/11/2016
124,62 Act. Monde Ptes/Moy Cap
21/11/2016
123,85 Act. Monde Ptes/Moy Cap
20/11/2016
123,58 Act. Monde Ptes/Moy Cap
19/11/2016
123,58 Act. Monde Ptes/Moy Cap
18/11/2016
123,58 Act. Monde Ptes/Moy Cap
17/11/2016
122,73 Act. Monde Ptes/Moy Cap
16/11/2016
122,35 Act. Monde Ptes/Moy Cap
15/11/2016
121,59 Act. Monde Ptes/Moy Cap
14/11/2016
120,98 Act. Monde Ptes/Moy Cap
13/11/2016
119,58 Act. Monde Ptes/Moy Cap
12/11/2016
119,58 Act. Monde Ptes/Moy Cap
11/11/2016
119,58 Act. Monde Ptes/Moy Cap
10/11/2016
119,77 Act. Monde Ptes/Moy Cap
09/11/2016
117,37 Act. Monde Ptes/Moy Cap
08/11/2016
116,92 Act. Monde Ptes/Moy Cap
07/11/2016
116,32 Act. Monde Ptes/Moy Cap
06/11/2016
114,57 Act. Monde Ptes/Moy Cap
05/11/2016
114,57 Act. Monde Ptes/Moy Cap
04/11/2016
114,57 Act. Monde Ptes/Moy Cap
03/11/2016
115,23 Act. Monde Ptes/Moy Cap
02/11/2016
115,34 Act. Monde Ptes/Moy Cap
01/11/2016
117,77 Act. Monde Ptes/Moy Cap
31/10/2016
118,22 Act. Monde Ptes/Moy Cap
30/10/2016
118,43 Act. Monde Ptes/Moy Cap
29/10/2016
118,43 Act. Monde Ptes/Moy Cap
28/10/2016
118,43 Act. Monde Ptes/Moy Cap
27/10/2016
118,68 Act. Monde Ptes/Moy Cap
26/10/2016
119,42 Act. Monde Ptes/Moy Cap
25/10/2016
120,64 Act. Monde Ptes/Moy Cap
24/10/2016
120,87 Act. Monde Ptes/Moy Cap
23/10/2016
120,64 Act. Monde Ptes/Moy Cap
22/10/2016
120,64 Act. Monde Ptes/Moy Cap
21/10/2016
120,64 Act. Monde Ptes/Moy Cap
20/10/2016
120,26 Act. Monde Ptes/Moy Cap
19/10/2016
120,16 Act. Monde Ptes/Moy Cap
18/10/2016
119,54 Act. Monde Ptes/Moy Cap
17/10/2016
118,67 Act. Monde Ptes/Moy Cap
16/10/2016
118,88 Act. Monde Ptes/Moy Cap
15/10/2016
118,88 Act. Monde Ptes/Moy Cap
14/10/2016
118,88 Act. Monde Ptes/Moy Cap
13/10/2016
118,40 Act. Monde Ptes/Moy Cap
12/10/2016
119,10 Act. Monde Ptes/Moy Cap
11/10/2016
119,27 Act. Monde Ptes/Moy Cap
10/10/2016
119,31 Act. Monde Ptes/Moy Cap
09/10/2016
119,07 Act. Monde Ptes/Moy Cap
08/10/2016
119,07 Act. Monde Ptes/Moy Cap
07/10/2016
119,07 Act. Monde Ptes/Moy Cap
06/10/2016
119,44 Act. Monde Ptes/Moy Cap
05/10/2016
119,37 Act. Monde Ptes/Moy Cap
04/10/2016
119,85 Act. Monde Ptes/Moy Cap
03/10/2016
119,36 Act. Monde Ptes/Moy Cap
02/10/2016
119,31 Act. Monde Ptes/Moy Cap
01/10/2016
119,31 Act. Monde Ptes/Moy Cap
30/09/2016
119,31 Act. Monde Ptes/Moy Cap
29/09/2016
119,28 Act. Monde Ptes/Moy Cap
28/09/2016
119,34 Act. Monde Ptes/Moy Cap
27/09/2016
118,73 Act. Monde Ptes/Moy Cap
26/09/2016
118,27 Act. Monde Ptes/Moy Cap
25/09/2016
119,62 Act. Monde Ptes/Moy Cap
24/09/2016
119,62 Act. Monde Ptes/Moy Cap
23/09/2016
119,62 Act. Monde Ptes/Moy Cap
22/09/2016
119,64 Act. Monde Ptes/Moy Cap
21/09/2016
119,11 Act. Monde Ptes/Moy Cap
20/09/2016
117,98 Act. Monde Ptes/Moy Cap
19/09/2016
117,98 Act. Monde Ptes/Moy Cap
18/09/2016
117,30 Act. Monde Ptes/Moy Cap
17/09/2016
117,30 Act. Monde Ptes/Moy Cap
16/09/2016
117,30 Act. Monde Ptes/Moy Cap
15/09/2016
116,72 Act. Monde Ptes/Moy Cap
14/09/2016
116,51 Act. Monde Ptes/Moy Cap
13/09/2016
116,85 Act. Monde Ptes/Moy Cap
12/09/2016
117,44 Act. Monde Ptes/Moy Cap
11/09/2016
118,37 Act. Monde Ptes/Moy Cap
10/09/2016
118,37 Act. Monde Ptes/Moy Cap
09/09/2016
118,37 Act. Monde Ptes/Moy Cap
08/09/2016
119,78 Act. Monde Ptes/Moy Cap
07/09/2016
120,20 Act. Monde Ptes/Moy Cap
06/09/2016
120,30 Act. Monde Ptes/Moy Cap
05/09/2016
119,79 Act. Monde Ptes/Moy Cap
04/09/2016
119,17 Act. Monde Ptes/Moy Cap
03/09/2016
119,17 Act. Monde Ptes/Moy Cap
02/09/2016
119,17 Act. Monde Ptes/Moy Cap
01/09/2016
118,82 Act. Monde Ptes/Moy Cap
31/08/2016
118,93 Act. Monde Ptes/Moy Cap
30/08/2016
118,99 Act. Monde Ptes/Moy Cap
29/08/2016
118,60 Act. Monde Ptes/Moy Cap
28/08/2016
117,90 Act. Monde Ptes/Moy Cap
27/08/2016
117,90 Act. Monde Ptes/Moy Cap
26/08/2016
117,90 Act. Monde Ptes/Moy Cap
25/08/2016
117,82 Act. Monde Ptes/Moy Cap
24/08/2016
118,42 Act. Monde Ptes/Moy Cap
23/08/2016
118,01 Act. Monde Ptes/Moy Cap
22/08/2016
117,63 Act. Monde Ptes/Moy Cap
21/08/2016
117,53 Act. Monde Ptes/Moy Cap
20/08/2016
117,53 Act. Monde Ptes/Moy Cap
19/08/2016
117,53 Act. Monde Ptes/Moy Cap
18/08/2016
117,76 Act. Monde Ptes/Moy Cap
17/08/2016
117,64 Act. Monde Ptes/Moy Cap
16/08/2016
118,28 Act. Monde Ptes/Moy Cap
15/08/2016
119,25 Act. Monde Ptes/Moy Cap
14/08/2016
119,22 Act. Monde Ptes/Moy Cap
13/08/2016
119,22 Act. Monde Ptes/Moy Cap
12/08/2016
119,22 Act. Monde Ptes/Moy Cap
11/08/2016
118,91 Act. Monde Ptes/Moy Cap
10/08/2016
118,53 Act. Monde Ptes/Moy Cap
09/08/2016
119,30 Act. Monde Ptes/Moy Cap
08/08/2016
118,97 Act. Monde Ptes/Moy Cap
07/08/2016
118,14 Act. Monde Ptes/Moy Cap
06/08/2016
118,14 Act. Monde Ptes/Moy Cap
05/08/2016
118,14 Act. Monde Ptes/Moy Cap
04/08/2016
117,11 Act. Monde Ptes/Moy Cap
03/08/2016
116,20 Act. Monde Ptes/Moy Cap
02/08/2016
116,61 Act. Monde Ptes/Moy Cap
01/08/2016
117,54 Act. Monde Ptes/Moy Cap
31/07/2016
117,64 Act. Monde Ptes/Moy Cap
30/07/2016
117,64 Act. Monde Ptes/Moy Cap
29/07/2016
117,64 Act. Monde Ptes/Moy Cap
28/07/2016
117,60 Act. Monde Ptes/Moy Cap
27/07/2016
118,35 Act. Monde Ptes/Moy Cap
26/07/2016
117,94 Act. Monde Ptes/Moy Cap
25/07/2016
117,86 Act. Monde Ptes/Moy Cap
24/07/2016
117,50 Act. Monde Ptes/Moy Cap
23/07/2016
117,50 Act. Monde Ptes/Moy Cap
22/07/2016
117,50 Act. Monde Ptes/Moy Cap
21/07/2016
117,53 Act. Monde Ptes/Moy Cap
20/07/2016
117,45 Act. Monde Ptes/Moy Cap
19/07/2016
116,78 Act. Monde Ptes/Moy Cap
18/07/2016
116,68 Act. Monde Ptes/Moy Cap
17/07/2016
116,02 Act. Monde Ptes/Moy Cap
16/07/2016
116,02 Act. Monde Ptes/Moy Cap
15/07/2016
116,02 Act. Monde Ptes/Moy Cap
14/07/2016
116,04 Act. Monde Ptes/Moy Cap
13/07/2016
116,14 Act. Monde Ptes/Moy Cap
12/07/2016
115,88 Act. Monde Ptes/Moy Cap
11/07/2016
115,03 Act. Monde Ptes/Moy Cap
10/07/2016
113,35 Act. Monde Ptes/Moy Cap
09/07/2016
113,35 Act. Monde Ptes/Moy Cap
08/07/2016
113,35 Act. Monde Ptes/Moy Cap
07/07/2016
112,20 Act. Monde Ptes/Moy Cap
06/07/2016
111,51 Act. Monde Ptes/Moy Cap
05/07/2016
111,82 Act. Monde Ptes/Moy Cap
04/07/2016
113,12 Act. Monde Ptes/Moy Cap
03/07/2016
113,08 Act. Monde Ptes/Moy Cap
02/07/2016
113,08 Act. Monde Ptes/Moy Cap
01/07/2016
113,08 Act. Monde Ptes/Moy Cap
30/06/2016
112,23 Act. Monde Ptes/Moy Cap
29/06/2016
111,01 Act. Monde Ptes/Moy Cap
28/06/2016
109,24 Act. Monde Ptes/Moy Cap
27/06/2016
109,14 Act. Monde Ptes/Moy Cap
26/06/2016
111,54 Act. Monde Ptes/Moy Cap
25/06/2016
111,54 Act. Monde Ptes/Moy Cap
24/06/2016
111,54 Act. Monde Ptes/Moy Cap
23/06/2016
113,49 Act. Monde Ptes/Moy Cap
22/06/2016
113,35 Act. Monde Ptes/Moy Cap
21/06/2016
113,39 Act. Monde Ptes/Moy Cap
20/06/2016
112,78 Act. Monde Ptes/Moy Cap
19/06/2016
111,41 Act. Monde Ptes/Moy Cap
18/06/2016
111,41 Act. Monde Ptes/Moy Cap
17/06/2016
111,41 Act. Monde Ptes/Moy Cap
16/06/2016
111,48 Act. Monde Ptes/Moy Cap
15/06/2016
111,81 Act. Monde Ptes/Moy Cap
14/06/2016
111,68 Act. Monde Ptes/Moy Cap
13/06/2016
112,38 Act. Monde Ptes/Moy Cap
12/06/2016
113,93 Act. Monde Ptes/Moy Cap
11/06/2016
113,93 Act. Monde Ptes/Moy Cap
10/06/2016
113,93 Act. Monde Ptes/Moy Cap
09/06/2016
115,27 Act. Monde Ptes/Moy Cap
08/06/2016
115,25 Act. Monde Ptes/Moy Cap
07/06/2016
115,04 Act. Monde Ptes/Moy Cap
06/06/2016
114,28 Act. Monde Ptes/Moy Cap
05/06/2016
114,76 Act. Monde Ptes/Moy Cap
04/06/2016
114,76 Act. Monde Ptes/Moy Cap
03/06/2016
114,76 Act. Monde Ptes/Moy Cap
02/06/2016
114,94 Act. Monde Ptes/Moy Cap
01/06/2016
114,77 Act. Monde Ptes/Moy Cap
31/05/2016
115,01 Act. Monde Ptes/Moy Cap
30/05/2016
114,79 Act. Monde Ptes/Moy Cap
29/05/2016
114,57 Act. Monde Ptes/Moy Cap
28/05/2016
114,57 Act. Monde Ptes/Moy Cap
27/05/2016
114,57 Act. Monde Ptes/Moy Cap
26/05/2016
114,08 Act. Monde Ptes/Moy Cap
25/05/2016
114,08 Act. Monde Ptes/Moy Cap
24/05/2016
112,89 Act. Monde Ptes/Moy Cap
23/05/2016
111,79 Act. Monde Ptes/Moy Cap
22/05/2016
111,23 Act. Monde Ptes/Moy Cap
21/05/2016
111,23 Act. Monde Ptes/Moy Cap
20/05/2016
111,23 Act. Monde Ptes/Moy Cap
19/05/2016
110,58 Act. Monde Ptes/Moy Cap
18/05/2016
110,43 Act. Monde Ptes/Moy Cap
17/05/2016
110,45 Act. Monde Ptes/Moy Cap
16/05/2016
110,17 Act. Monde Ptes/Moy Cap
15/05/2016
110,10 Act. Monde Ptes/Moy Cap
14/05/2016
110,10 Act. Monde Ptes/Moy Cap
13/05/2016
110,10 Act. Monde Ptes/Moy Cap
12/05/2016
110,10 Act. Monde Ptes/Moy Cap
11/05/2016
110,28 Act. Monde Ptes/Moy Cap
10/05/2016
110,49 Act. Monde Ptes/Moy Cap
09/05/2016
109,79 Act. Monde Ptes/Moy Cap
08/05/2016
109,36 Act. Monde Ptes/Moy Cap
07/05/2016
109,36 Act. Monde Ptes/Moy Cap
06/05/2016
109,36 Act. Monde Ptes/Moy Cap
05/05/2016
109,32 Act. Monde Ptes/Moy Cap
04/05/2016
109,16 Act. Monde Ptes/Moy Cap
03/05/2016
109,60 Act. Monde Ptes/Moy Cap
02/05/2016
110,98 Act. Monde Ptes/Moy Cap
01/05/2016
111,57 Act. Monde Ptes/Moy Cap
30/04/2016
111,57 Act. Monde Ptes/Moy Cap
29/04/2016
111,57 Act. Monde Ptes/Moy Cap
28/04/2016
112,72 Act. Monde Ptes/Moy Cap
27/04/2016
113,38 Act. Monde Ptes/Moy Cap
26/04/2016
113,12 Act. Monde Ptes/Moy Cap
25/04/2016
113,22 Act. Monde Ptes/Moy Cap
24/04/2016
113,42 Act. Monde Ptes/Moy Cap
23/04/2016
113,42 Act. Monde Ptes/Moy Cap
22/04/2016
113,42 Act. Monde Ptes/Moy Cap
21/04/2016
112,98 Act. Monde Ptes/Moy Cap
20/04/2016
112,84 Act. Monde Ptes/Moy Cap
19/04/2016
112,81 Act. Monde Ptes/Moy Cap
18/04/2016
112,14 Act. Monde Ptes/Moy Cap
17/04/2016
112,10 Act. Monde Ptes/Moy Cap
16/04/2016
112,10 Act. Monde Ptes/Moy Cap
15/04/2016
112,10 Act. Monde Ptes/Moy Cap
14/04/2016
112,52 Act. Monde Ptes/Moy Cap
13/04/2016
111,65 Act. Monde Ptes/Moy Cap
12/04/2016
109,50 Act. Monde Ptes/Moy Cap
11/04/2016
108,99 Act. Monde Ptes/Moy Cap
10/04/2016
108,95 Act. Monde Ptes/Moy Cap
09/04/2016
108,95 Act. Monde Ptes/Moy Cap
08/04/2016
108,95 Act. Monde Ptes/Moy Cap
07/04/2016
108,79 Act. Monde Ptes/Moy Cap
06/04/2016
109,00 Act. Monde Ptes/Moy Cap
05/04/2016
108,62 Act. Monde Ptes/Moy Cap
04/04/2016
109,81 Act. Monde Ptes/Moy Cap
03/04/2016
109,58 Act. Monde Ptes/Moy Cap
02/04/2016
109,58 Act. Monde Ptes/Moy Cap
01/04/2016
109,58 Act. Monde Ptes/Moy Cap
31/03/2016
110,25 Act. Monde Ptes/Moy Cap
30/03/2016
110,81 Act. Monde Ptes/Moy Cap
29/03/2016
110,43 Act. Monde Ptes/Moy Cap
28/03/2016
109,76 Act. Monde Ptes/Moy Cap
27/03/2016
109,78 Act. Monde Ptes/Moy Cap
26/03/2016
109,78 Act. Monde Ptes/Moy Cap
25/03/2016
109,78 Act. Monde Ptes/Moy Cap
24/03/2016
109,78 Act. Monde Ptes/Moy Cap
23/03/2016
110,28 Act. Monde Ptes/Moy Cap
22/03/2016
110,62 Act. Monde Ptes/Moy Cap
21/03/2016
110,34 Act. Monde Ptes/Moy Cap
20/03/2016
110,18 Act. Monde Ptes/Moy Cap
19/03/2016
110,18 Act. Monde Ptes/Moy Cap
18/03/2016
110,18 Act. Monde Ptes/Moy Cap
17/03/2016
109,28 Act. Monde Ptes/Moy Cap
16/03/2016
109,87 Act. Monde Ptes/Moy Cap
15/03/2016
109,42 Act. Monde Ptes/Moy Cap
14/03/2016
110,21 Act. Monde Ptes/Moy Cap
13/03/2016
109,57 Act. Monde Ptes/Moy Cap
12/03/2016
109,57 Act. Monde Ptes/Moy Cap
11/03/2016
109,57 Act. Monde Ptes/Moy Cap
10/03/2016
109,82 Act. Monde Ptes/Moy Cap
09/03/2016
109,57 Act. Monde Ptes/Moy Cap
08/03/2016
109,41 Act. Monde Ptes/Moy Cap
07/03/2016
110,87 Act. Monde Ptes/Moy Cap
06/03/2016
110,54 Act. Monde Ptes/Moy Cap
05/03/2016
110,54 Act. Monde Ptes/Moy Cap
04/03/2016
110,54 Act. Monde Ptes/Moy Cap
03/03/2016
110,34 Act. Monde Ptes/Moy Cap
02/03/2016
110,03 Act. Monde Ptes/Moy Cap
01/03/2016
108,75 Act. Monde Ptes/Moy Cap
29/02/2016
107,37 Act. Monde Ptes/Moy Cap
28/02/2016
106,52 Act. Monde Ptes/Moy Cap
27/02/2016
106,52 Act. Monde Ptes/Moy Cap
26/02/2016
106,52 Act. Monde Ptes/Moy Cap
25/02/2016
105,35 Act. Monde Ptes/Moy Cap
24/02/2016
104,48 Act. Monde Ptes/Moy Cap
23/02/2016
105,04 Act. Monde Ptes/Moy Cap
22/02/2016
105,19 Act. Monde Ptes/Moy Cap
21/02/2016
103,54 Act. Monde Ptes/Moy Cap
20/02/2016
103,54 Act. Monde Ptes/Moy Cap
19/02/2016
103,54 Act. Monde Ptes/Moy Cap
18/02/2016
103,87 Act. Monde Ptes/Moy Cap
17/02/2016
102,70 Act. Monde Ptes/Moy Cap
16/02/2016
100,99 Act. Monde Ptes/Moy Cap
15/02/2016
99,39 Act. Monde Ptes/Moy Cap
14/02/2016
97,68 Act. Monde Ptes/Moy Cap
13/02/2016
97,68 Act. Monde Ptes/Moy Cap
12/02/2016
97,68 Act. Monde Ptes/Moy Cap
11/02/2016
96,97 Act. Monde Ptes/Moy Cap
10/02/2016
98,95 Act. Monde Ptes/Moy Cap
09/02/2016
98,39 Act. Monde Ptes/Moy Cap
08/02/2016
100,64 Act. Monde Ptes/Moy Cap
07/02/2016
102,66 Act. Monde Ptes/Moy Cap
06/02/2016
102,66 Act. Monde Ptes/Moy Cap
05/02/2016
102,66 Act. Monde Ptes/Moy Cap
04/02/2016
103,45 Act. Monde Ptes/Moy Cap
03/02/2016
104,95 Act. Monde Ptes/Moy Cap
02/02/2016
106,07 Act. Monde Ptes/Moy Cap
01/02/2016
107,36 Act. Monde Ptes/Moy Cap
31/01/2016
106,55 Act. Monde Ptes/Moy Cap
30/01/2016
106,55 Act. Monde Ptes/Moy Cap
29/01/2016
106,55 Act. Monde Ptes/Moy Cap
28/01/2016
104,90 Act. Monde Ptes/Moy Cap
27/01/2016
105,38 Act. Monde Ptes/Moy Cap
26/01/2016
105,17 Act. Monde Ptes/Moy Cap
25/01/2016
105,48 Act. Monde Ptes/Moy Cap
24/01/2016
105,46 Act. Monde Ptes/Moy Cap
23/01/2016
105,46 Act. Monde Ptes/Moy Cap
22/01/2016
105,46 Act. Monde Ptes/Moy Cap
21/01/2016
102,67 Act. Monde Ptes/Moy Cap
20/01/2016
102,24 Act. Monde Ptes/Moy Cap
19/01/2016
104,44 Act. Monde Ptes/Moy Cap
18/01/2016
104,09 Act. Monde Ptes/Moy Cap
17/01/2016
104,46 Act. Monde Ptes/Moy Cap
16/01/2016
104,46 Act. Monde Ptes/Moy Cap
15/01/2016
104,46 Act. Monde Ptes/Moy Cap
14/01/2016
105,94 Act. Monde Ptes/Moy Cap
13/01/2016
107,93 Act. Monde Ptes/Moy Cap
12/01/2016
108,18 Act. Monde Ptes/Moy Cap
11/01/2016
107,90 Act. Monde Ptes/Moy Cap
10/01/2016
109,09 Act. Monde Ptes/Moy Cap
09/01/2016
109,09 Act. Monde Ptes/Moy Cap
08/01/2016
109,09 Act. Monde Ptes/Moy Cap
07/01/2016
110,05 Act. Monde Ptes/Moy Cap
06/01/2016
113,17 Act. Monde Ptes/Moy Cap
05/01/2016
114,38 Act. Monde Ptes/Moy Cap
04/01/2016
113,72 Act. Monde Ptes/Moy Cap
03/01/2016
115,62 Act. Monde Ptes/Moy Cap
02/01/2016
115,62 Act. Monde Ptes/Moy Cap
01/01/2016
115,62 Act. Monde Ptes/Moy Cap
31/12/2015
115,62 Act. Monde Ptes/Moy Cap
30/12/2015
115,85 Act. Monde Ptes/Moy Cap
29/12/2015
115,79 Act. Monde Ptes/Moy Cap
28/12/2015
114,79 Act. Monde Ptes/Moy Cap
27/12/2015
114,80 Act. Monde Ptes/Moy Cap
26/12/2015
114,80 Act. Monde Ptes/Moy Cap
25/12/2015
114,80 Act. Monde Ptes/Moy Cap
24/12/2015
114,80 Act. Monde Ptes/Moy Cap
23/12/2015
114,78 Act. Monde Ptes/Moy Cap
22/12/2015
113,33 Act. Monde Ptes/Moy Cap
21/12/2015
113,59 Act. Monde Ptes/Moy Cap
20/12/2015
114,23 Act. Monde Ptes/Moy Cap
19/12/2015
114,23 Act. Monde Ptes/Moy Cap
18/12/2015
114,23 Act. Monde Ptes/Moy Cap
17/12/2015
114,96 Act. Monde Ptes/Moy Cap
16/12/2015
113,84 Act. Monde Ptes/Moy Cap
15/12/2015
112,51 Act. Monde Ptes/Moy Cap
14/12/2015
111,61 Act. Monde Ptes/Moy Cap
13/12/2015
112,68 Act. Monde Ptes/Moy Cap
12/12/2015
112,68 Act. Monde Ptes/Moy Cap
11/12/2015
112,68 Act. Monde Ptes/Moy Cap
10/12/2015
114,19 Act. Monde Ptes/Moy Cap
09/12/2015
114,72 Act. Monde Ptes/Moy Cap
08/12/2015
115,80 Act. Monde Ptes/Moy Cap
07/12/2015
117,51 Act. Monde Ptes/Moy Cap
06/12/2015
116,88 Act. Monde Ptes/Moy Cap
05/12/2015
116,88 Act. Monde Ptes/Moy Cap
04/12/2015
116,88 Act. Monde Ptes/Moy Cap
03/12/2015
118,69 Act. Monde Ptes/Moy Cap
02/12/2015
120,88 Act. Monde Ptes/Moy Cap
01/12/2015
120,93 Act. Monde Ptes/Moy Cap
30/11/2015
120,62 Act. Monde Ptes/Moy Cap
29/11/2015
120,52 Act. Monde Ptes/Moy Cap
28/11/2015
120,52 Act. Monde Ptes/Moy Cap
27/11/2015
120,52 Act. Monde Ptes/Moy Cap
26/11/2015
120,24 Act. Monde Ptes/Moy Cap
25/11/2015
120,08 Act. Monde Ptes/Moy Cap
24/11/2015
118,99 Act. Monde Ptes/Moy Cap
23/11/2015
119,24 Act. Monde Ptes/Moy Cap
22/11/2015
118,75 Act. Monde Ptes/Moy Cap
21/11/2015
118,75 Act. Monde Ptes/Moy Cap
20/11/2015
118,75 Act. Monde Ptes/Moy Cap
19/11/2015
118,33 Act. Monde Ptes/Moy Cap
18/11/2015
117,84 Act. Monde Ptes/Moy Cap
17/11/2015
117,38 Act. Monde Ptes/Moy Cap
16/11/2015
116,06 Act. Monde Ptes/Moy Cap
15/11/2015
115,83 Act. Monde Ptes/Moy Cap
14/11/2015
115,83 Act. Monde Ptes/Moy Cap
13/11/2015
115,83 Act. Monde Ptes/Moy Cap
12/11/2015
116,93 Act. Monde Ptes/Moy Cap
11/11/2015
118,12 Act. Monde Ptes/Moy Cap
10/11/2015
118,18 Act. Monde Ptes/Moy Cap
09/11/2015
118,20 Act. Monde Ptes/Moy Cap
08/11/2015
118,16 Act. Monde Ptes/Moy Cap
07/11/2015
118,16 Act. Monde Ptes/Moy Cap
06/11/2015
118,16 Act. Monde Ptes/Moy Cap
05/11/2015
117,75 Act. Monde Ptes/Moy Cap
04/11/2015
117,56 Act. Monde Ptes/Moy Cap
03/11/2015
116,90 Act. Monde Ptes/Moy Cap
02/11/2015
115,88 Act. Monde Ptes/Moy Cap
01/11/2015
115,40 Act. Monde Ptes/Moy Cap
31/10/2015
115,40 Act. Monde Ptes/Moy Cap
30/10/2015
115,40 Act. Monde Ptes/Moy Cap
29/10/2015
115,99 Act. Monde Ptes/Moy Cap
28/10/2015
114,84 Act. Monde Ptes/Moy Cap
27/10/2015
114,45 Act. Monde Ptes/Moy Cap
26/10/2015
115,27 Act. Monde Ptes/Moy Cap
25/10/2015
115,04 Act. Monde Ptes/Moy Cap
24/10/2015
115,04 Act. Monde Ptes/Moy Cap
23/10/2015
115,04 Act. Monde Ptes/Moy Cap
22/10/2015
112,45 Act. Monde Ptes/Moy Cap
21/10/2015
111,57 Act. Monde Ptes/Moy Cap
20/10/2015
111,67 Act. Monde Ptes/Moy Cap
19/10/2015
111,94 Act. Monde Ptes/Moy Cap
18/10/2015
111,61 Act. Monde Ptes/Moy Cap
17/10/2015
111,61 Act. Monde Ptes/Moy Cap
16/10/2015
111,61 Act. Monde Ptes/Moy Cap
15/10/2015
110,89 Act. Monde Ptes/Moy Cap
14/10/2015
109,90 Act. Monde Ptes/Moy Cap
13/10/2015
110,71 Act. Monde Ptes/Moy Cap
12/10/2015
111,56 Act. Monde Ptes/Moy Cap
11/10/2015
111,74 Act. Monde Ptes/Moy Cap
10/10/2015
111,74 Act. Monde Ptes/Moy Cap
09/10/2015
111,74 Act. Monde Ptes/Moy Cap
08/10/2015
111,76 Act. Monde Ptes/Moy Cap
07/10/2015
111,49 Act. Monde Ptes/Moy Cap
06/10/2015
111,07 Act. Monde Ptes/Moy Cap
05/10/2015
110,37 Act. Monde Ptes/Moy Cap
04/10/2015
108,38 Act. Monde Ptes/Moy Cap
03/10/2015
108,38 Act. Monde Ptes/Moy Cap
02/10/2015
108,38 Act. Monde Ptes/Moy Cap
01/10/2015
108,16 Act. Monde Ptes/Moy Cap
30/09/2015
107,38 Act. Monde Ptes/Moy Cap
29/09/2015
106,00 Act. Monde Ptes/Moy Cap
28/09/2015
107,53 Act. Monde Ptes/Moy Cap
27/09/2015
109,13 Act. Monde Ptes/Moy Cap
26/09/2015
109,13 Act. Monde Ptes/Moy Cap
25/09/2015
109,13 Act. Monde Ptes/Moy Cap
24/09/2015
108,07 Act. Monde Ptes/Moy Cap
23/09/2015
109,77 Act. Monde Ptes/Moy Cap
22/09/2015
110,40 Act. Monde Ptes/Moy Cap
21/09/2015
110,89 Act. Monde Ptes/Moy Cap
20/09/2015
110,21 Act. Monde Ptes/Moy Cap
19/09/2015
110,21 Act. Monde Ptes/Moy Cap
18/09/2015
110,21 Act. Monde Ptes/Moy Cap
17/09/2015
111,60 Act. Monde Ptes/Moy Cap
16/09/2015
111,60 Act. Monde Ptes/Moy Cap
15/09/2015
110,23 Act. Monde Ptes/Moy Cap
14/09/2015
110,03 Act. Monde Ptes/Moy Cap
13/09/2015
110,47 Act. Monde Ptes/Moy Cap
12/09/2015
110,47 Act. Monde Ptes/Moy Cap
11/09/2015
110,47 Act. Monde Ptes/Moy Cap
10/09/2015
111,08 Act. Monde Ptes/Moy Cap
09/09/2015
112,06 Act. Monde Ptes/Moy Cap
08/09/2015
110,93 Act. Monde Ptes/Moy Cap
07/09/2015
109,94 Act. Monde Ptes/Moy Cap
06/09/2015
110,27 Act. Monde Ptes/Moy Cap
05/09/2015
110,27 Act. Monde Ptes/Moy Cap
04/09/2015
110,27 Act. Monde Ptes/Moy Cap
03/09/2015
110,99 Act. Monde Ptes/Moy Cap
02/09/2015
109,55 Act. Monde Ptes/Moy Cap
01/09/2015
109,70 Act. Monde Ptes/Moy Cap
31/08/2015
111,94 Act. Monde Ptes/Moy Cap
30/08/2015
111,94 Act. Monde Ptes/Moy Cap
29/08/2015
111,94 Act. Monde Ptes/Moy Cap
28/08/2015
111,94 Act. Monde Ptes/Moy Cap
27/08/2015
110,95 Act. Monde Ptes/Moy Cap
26/08/2015
107,74 Act. Monde Ptes/Moy Cap
25/08/2015
106,59 Act. Monde Ptes/Moy Cap
24/08/2015
106,06 Act. Monde Ptes/Moy Cap
23/08/2015
111,48 Act. Monde Ptes/Moy Cap
22/08/2015
111,48 Act. Monde Ptes/Moy Cap
21/08/2015
111,48 Act. Monde Ptes/Moy Cap
20/08/2015
114,86 Act. Monde Ptes/Moy Cap
19/08/2015
117,95 Act. Monde Ptes/Moy Cap
18/08/2015
119,07 Act. Monde Ptes/Moy Cap
17/08/2015
118,69 Act. Monde Ptes/Moy Cap
16/08/2015
118,04 Act. Monde Ptes/Moy Cap
15/08/2015
118,04 Act. Monde Ptes/Moy Cap
14/08/2015
118,04 Act. Monde Ptes/Moy Cap
13/08/2015
118,04 Act. Monde Ptes/Moy Cap
12/08/2015
117,32 Act. Monde Ptes/Moy Cap
11/08/2015
119,57 Act. Monde Ptes/Moy Cap
10/08/2015
120,80 Act. Monde Ptes/Moy Cap
09/08/2015
120,45 Act. Monde Ptes/Moy Cap
08/08/2015
120,45 Act. Monde Ptes/Moy Cap
07/08/2015
120,45 Act. Monde Ptes/Moy Cap
06/08/2015
121,44 Act. Monde Ptes/Moy Cap
05/08/2015
122,08 Act. Monde Ptes/Moy Cap
04/08/2015
120,98 Act. Monde Ptes/Moy Cap
03/08/2015
121,01 Act. Monde Ptes/Moy Cap
02/08/2015
120,73 Act. Monde Ptes/Moy Cap
01/08/2015
120,73 Act. Monde Ptes/Moy Cap
31/07/2015
120,73 Act. Monde Ptes/Moy Cap
30/07/2015
120,86 Act. Monde Ptes/Moy Cap
29/07/2015
119,83 Act. Monde Ptes/Moy Cap
28/07/2015
118,95 Act. Monde Ptes/Moy Cap
27/07/2015
118,33 Act. Monde Ptes/Moy Cap
26/07/2015
120,96 Act. Monde Ptes/Moy Cap
25/07/2015
120,96 Act. Monde Ptes/Moy Cap
24/07/2015
120,96 Act. Monde Ptes/Moy Cap
23/07/2015
121,56 Act. Monde Ptes/Moy Cap
22/07/2015
122,71 Act. Monde Ptes/Moy Cap
21/07/2015
123,29 Act. Monde Ptes/Moy Cap
20/07/2015
123,88 Act. Monde Ptes/Moy Cap
19/07/2015
123,80 Act. Monde Ptes/Moy Cap
18/07/2015
123,80 Act. Monde Ptes/Moy Cap
17/07/2015
123,80 Act. Monde Ptes/Moy Cap
16/07/2015
123,58 Act. Monde Ptes/Moy Cap
15/07/2015
122,16 Act. Monde Ptes/Moy Cap
14/07/2015
121,71 Act. Monde Ptes/Moy Cap
13/07/2015
120,99 Act. Monde Ptes/Moy Cap
12/07/2015
118,45 Act. Monde Ptes/Moy Cap
11/07/2015
118,45 Act. Monde Ptes/Moy Cap
10/07/2015
118,45 Act. Monde Ptes/Moy Cap
09/07/2015
118,35 Act. Monde Ptes/Moy Cap
08/07/2015
117,85 Act. Monde Ptes/Moy Cap
07/07/2015
119,76 Act. Monde Ptes/Moy Cap
06/07/2015
119,78 Act. Monde Ptes/Moy Cap
05/07/2015
120,52 Act. Monde Ptes/Moy Cap
04/07/2015
120,52 Act. Monde Ptes/Moy Cap
03/07/2015
120,52 Act. Monde Ptes/Moy Cap
02/07/2015
120,91 Act. Monde Ptes/Moy Cap
01/07/2015
120,95 Act. Monde Ptes/Moy Cap
30/06/2015
119,50 Act. Monde Ptes/Moy Cap
29/06/2015
120,06 Act. Monde Ptes/Moy Cap
28/06/2015
121,63 Act. Monde Ptes/Moy Cap
27/06/2015
121,63 Act. Monde Ptes/Moy Cap
26/06/2015
121,63 Act. Monde Ptes/Moy Cap
25/06/2015
121,78 Act. Monde Ptes/Moy Cap
24/06/2015
122,11 Act. Monde Ptes/Moy Cap
23/06/2015
121,52 Act. Monde Ptes/Moy Cap
22/06/2015
120,58 Act. Monde Ptes/Moy Cap
21/06/2015
120,23 Act. Monde Ptes/Moy Cap
20/06/2015
120,23 Act. Monde Ptes/Moy Cap
19/06/2015
120,23 Act. Monde Ptes/Moy Cap
18/06/2015
119,10 Act. Monde Ptes/Moy Cap
17/06/2015
119,80 Act. Monde Ptes/Moy Cap
16/06/2015
119,77 Act. Monde Ptes/Moy Cap
15/06/2015
119,73 Act. Monde Ptes/Moy Cap
14/06/2015
120,60 Act. Monde Ptes/Moy Cap
13/06/2015
120,60 Act. Monde Ptes/Moy Cap
12/06/2015
120,60 Act. Monde Ptes/Moy Cap
11/06/2015
120,96 Act. Monde Ptes/Moy Cap
10/06/2015
119,83 Act. Monde Ptes/Moy Cap
09/06/2015
119,19 Act. Monde Ptes/Moy Cap
08/06/2015
120,33 Act. Monde Ptes/Moy Cap
07/06/2015
120,75 Act. Monde Ptes/Moy Cap
06/06/2015
120,75 Act. Monde Ptes/Moy Cap
05/06/2015
120,75 Act. Monde Ptes/Moy Cap
04/06/2015
120,30 Act. Monde Ptes/Moy Cap
03/06/2015
121,77 Act. Monde Ptes/Moy Cap
02/06/2015
122,38 Act. Monde Ptes/Moy Cap
01/06/2015
123,51 Act. Monde Ptes/Moy Cap
31/05/2015
123,34 Act. Monde Ptes/Moy Cap
30/05/2015
123,34 Act. Monde Ptes/Moy Cap
29/05/2015
123,34 Act. Monde Ptes/Moy Cap
28/05/2015
124,25 Act. Monde Ptes/Moy Cap
27/05/2015
124,48 Act. Monde Ptes/Moy Cap
26/05/2015
123,97 Act. Monde Ptes/Moy Cap
25/05/2015
123,47 Act. Monde Ptes/Moy Cap
24/05/2015
123,21 Act. Monde Ptes/Moy Cap
23/05/2015
123,21 Act. Monde Ptes/Moy Cap
22/05/2015
123,21 Act. Monde Ptes/Moy Cap
21/05/2015
123,14 Act. Monde Ptes/Moy Cap
20/05/2015
123,05 Act. Monde Ptes/Moy Cap
19/05/2015
122,52 Act. Monde Ptes/Moy Cap
18/05/2015
120,28 Act. Monde Ptes/Moy Cap
17/05/2015
120,16 Act. Monde Ptes/Moy Cap
16/05/2015
120,16 Act. Monde Ptes/Moy Cap
15/05/2015
120,16 Act. Monde Ptes/Moy Cap
14/05/2015
119,42 Act. Monde Ptes/Moy Cap
13/05/2015
119,91 Act. Monde Ptes/Moy Cap
12/05/2015
119,64 Act. Monde Ptes/Moy Cap
11/05/2015
120,82 Act. Monde Ptes/Moy Cap
10/05/2015
119,62 Act. Monde Ptes/Moy Cap
09/05/2015
119,62 Act. Monde Ptes/Moy Cap
08/05/2015
119,62 Act. Monde Ptes/Moy Cap
07/05/2015
117,65 Act. Monde Ptes/Moy Cap
06/05/2015
117,90 Act. Monde Ptes/Moy Cap
05/05/2015
119,56 Act. Monde Ptes/Moy Cap
04/05/2015
119,75 Act. Monde Ptes/Moy Cap
03/05/2015
119,29 Act. Monde Ptes/Moy Cap
02/05/2015
119,29 Act. Monde Ptes/Moy Cap
01/05/2015
119,29 Act. Monde Ptes/Moy Cap
30/04/2015
119,58 Act. Monde Ptes/Moy Cap
29/04/2015
121,78 Act. Monde Ptes/Moy Cap
28/04/2015
123,24 Act. Monde Ptes/Moy Cap
27/04/2015
124,45 Act. Monde Ptes/Moy Cap
26/04/2015
124,45 Act. Monde Ptes/Moy Cap
25/04/2015
124,45 Act. Monde Ptes/Moy Cap
24/04/2015
124,45 Act. Monde Ptes/Moy Cap
23/04/2015
124,53 Act. Monde Ptes/Moy Cap
22/04/2015
124,72 Act. Monde Ptes/Moy Cap
21/04/2015
124,79 Act. Monde Ptes/Moy Cap
20/04/2015
124,07 Act. Monde Ptes/Moy Cap
19/04/2015
123,71 Act. Monde Ptes/Moy Cap
18/04/2015
123,71 Act. Monde Ptes/Moy Cap
17/04/2015
123,71 Act. Monde Ptes/Moy Cap
16/04/2015
125,50 Act. Monde Ptes/Moy Cap
15/04/2015
126,37 Act. Monde Ptes/Moy Cap
14/04/2015
125,82 Act. Monde Ptes/Moy Cap
13/04/2015
126,31 Act. Monde Ptes/Moy Cap
12/04/2015
125,85 Act. Monde Ptes/Moy Cap
11/04/2015
125,85 Act. Monde Ptes/Moy Cap
10/04/2015
125,85 Act. Monde Ptes/Moy Cap
09/04/2015
124,16 Act. Monde Ptes/Moy Cap
08/04/2015
122,73 Act. Monde Ptes/Moy Cap
07/04/2015
122,02 Act. Monde Ptes/Moy Cap
06/04/2015
121,21 Act. Monde Ptes/Moy Cap
05/04/2015
121,22 Act. Monde Ptes/Moy Cap
04/04/2015
121,22 Act. Monde Ptes/Moy Cap
03/04/2015
121,22 Act. Monde Ptes/Moy Cap
02/04/2015
121,22 Act. Monde Ptes/Moy Cap
01/04/2015
121,43 Act. Monde Ptes/Moy Cap
31/03/2015
121,57 Act. Monde Ptes/Moy Cap
30/03/2015
120,81 Act. Monde Ptes/Moy Cap
29/03/2015
119,72 Act. Monde Ptes/Moy Cap
28/03/2015
119,72 Act. Monde Ptes/Moy Cap
27/03/2015
119,72 Act. Monde Ptes/Moy Cap
26/03/2015
118,83 Act. Monde Ptes/Moy Cap
25/03/2015
119,83 Act. Monde Ptes/Moy Cap
24/03/2015
121,00 Act. Monde Ptes/Moy Cap
23/03/2015
121,06 Act. Monde Ptes/Moy Cap
22/03/2015
121,87 Act. Monde Ptes/Moy Cap
21/03/2015
121,87 Act. Monde Ptes/Moy Cap
20/03/2015
121,87 Act. Monde Ptes/Moy Cap
19/03/2015
122,13 Act. Monde Ptes/Moy Cap
18/03/2015
122,04 Act. Monde Ptes/Moy Cap
17/03/2015
121,36 Act. Monde Ptes/Moy Cap
16/03/2015
121,83 Act. Monde Ptes/Moy Cap
15/03/2015
121,41 Act. Monde Ptes/Moy Cap
14/03/2015
121,41 Act. Monde Ptes/Moy Cap
13/03/2015
121,41 Act. Monde Ptes/Moy Cap
12/03/2015
120,78 Act. Monde Ptes/Moy Cap
11/03/2015
120,10 Act. Monde Ptes/Moy Cap
10/03/2015
118,61 Act. Monde Ptes/Moy Cap
09/03/2015
118,45 Act. Monde Ptes/Moy Cap
08/03/2015
118,47 Act. Monde Ptes/Moy Cap
07/03/2015
118,47 Act. Monde Ptes/Moy Cap
06/03/2015
118,47 Act. Monde Ptes/Moy Cap
05/03/2015
117,57 Act. Monde Ptes/Moy Cap
04/03/2015
116,74 Act. Monde Ptes/Moy Cap
03/03/2015
116,70 Act. Monde Ptes/Moy Cap
02/03/2015
116,52 Act. Monde Ptes/Moy Cap
01/03/2015
116,33 Act. Monde Ptes/Moy Cap
28/02/2015
116,33 Act. Monde Ptes/Moy Cap
27/02/2015
116,33 Act. Monde Ptes/Moy Cap
26/02/2015
115,70 Act. Monde Ptes/Moy Cap
25/02/2015
115,06 Act. Monde Ptes/Moy Cap
24/02/2015
114,81 Act. Monde Ptes/Moy Cap
23/02/2015
114,61 Act. Monde Ptes/Moy Cap
22/02/2015
114,33 Act. Monde Ptes/Moy Cap
21/02/2015
114,33 Act. Monde Ptes/Moy Cap
20/02/2015
114,33 Act. Monde Ptes/Moy Cap
19/02/2015
113,55 Act. Monde Ptes/Moy Cap
18/02/2015
113,43 Act. Monde Ptes/Moy Cap
17/02/2015
112,59 Act. Monde Ptes/Moy Cap
16/02/2015
112,47 Act. Monde Ptes/Moy Cap
15/02/2015
112,43 Act. Monde Ptes/Moy Cap
14/02/2015
112,43 Act. Monde Ptes/Moy Cap
13/02/2015
112,43 Act. Monde Ptes/Moy Cap
12/02/2015
111,97 Act. Monde Ptes/Moy Cap
11/02/2015
111,37 Act. Monde Ptes/Moy Cap
10/02/2015
111,35 Act. Monde Ptes/Moy Cap
09/02/2015
111,12 Act. Monde Ptes/Moy Cap
08/02/2015
110,88 Act. Monde Ptes/Moy Cap
07/02/2015
110,88 Act. Monde Ptes/Moy Cap
06/02/2015
110,88 Act. Monde Ptes/Moy Cap
05/02/2015
110,57 Act. Monde Ptes/Moy Cap
04/02/2015
109,84 Act. Monde Ptes/Moy Cap
03/02/2015
109,58 Act. Monde Ptes/Moy Cap
02/02/2015
109,08 Act. Monde Ptes/Moy Cap
01/02/2015
109,15 Act. Monde Ptes/Moy Cap
31/01/2015
109,15 Act. Monde Ptes/Moy Cap
30/01/2015
109,15 Act. Monde Ptes/Moy Cap
29/01/2015
109,14 Act. Monde Ptes/Moy Cap
28/01/2015
109,47 Act. Monde Ptes/Moy Cap
27/01/2015
109,74 Act. Monde Ptes/Moy Cap
26/01/2015
110,44 Act. Monde Ptes/Moy Cap
25/01/2015
110,24 Act. Monde Ptes/Moy Cap
24/01/2015
110,24 Act. Monde Ptes/Moy Cap
23/01/2015
110,24 Act. Monde Ptes/Moy Cap
22/01/2015
107,21 Act. Monde Ptes/Moy Cap
21/01/2015
106,04 Act. Monde Ptes/Moy Cap
20/01/2015
105,96 Act. Monde Ptes/Moy Cap
19/01/2015
105,57 Act. Monde Ptes/Moy Cap
18/01/2015
105,44 Act. Monde Ptes/Moy Cap
17/01/2015
105,44 Act. Monde Ptes/Moy Cap
16/01/2015
105,44 Act. Monde Ptes/Moy Cap
15/01/2015
104,70 Act. Monde Ptes/Moy Cap
14/01/2015
103,98 Act. Monde Ptes/Moy Cap
13/01/2015
104,60 Act. Monde Ptes/Moy Cap
12/01/2015
104,18 Act. Monde Ptes/Moy Cap
11/01/2015
104,55 Act. Monde Ptes/Moy Cap
10/01/2015
104,55 Act. Monde Ptes/Moy Cap
09/01/2015
104,55 Act. Monde Ptes/Moy Cap
08/01/2015
104,61 Act. Monde Ptes/Moy Cap
07/01/2015
103,03 Act. Monde Ptes/Moy Cap
06/01/2015
102,30 Act. Monde Ptes/Moy Cap
05/01/2015
103,31 Act. Monde Ptes/Moy Cap
04/01/2015
103,65 Act. Monde Ptes/Moy Cap
03/01/2015
103,65 Act. Monde Ptes/Moy Cap
02/01/2015
103,65 Act. Monde Ptes/Moy Cap
01/01/2015
103,40 Act. Monde Ptes/Moy Cap
31/12/2014
103,40 Act. Monde Ptes/Moy Cap
30/12/2014
103,27 Act. Monde Ptes/Moy Cap
29/12/2014
103,19 Act. Monde Ptes/Moy Cap
28/12/2014
102,71 Act. Monde Ptes/Moy Cap
27/12/2014
102,71 Act. Monde Ptes/Moy Cap
26/12/2014
102,71 Act. Monde Ptes/Moy Cap
25/12/2014
102,68 Act. Monde Ptes/Moy Cap
24/12/2014
102,68 Act. Monde Ptes/Moy Cap
23/12/2014
102,52 Act. Monde Ptes/Moy Cap
22/12/2014
101,95 Act. Monde Ptes/Moy Cap
21/12/2014
101,45 Act. Monde Ptes/Moy Cap
20/12/2014
101,45 Act. Monde Ptes/Moy Cap
19/12/2014
101,45 Act. Monde Ptes/Moy Cap
18/12/2014
100,63 Act. Monde Ptes/Moy Cap
17/12/2014
97,77 Act. Monde Ptes/Moy Cap
16/12/2014
96,58 Act. Monde Ptes/Moy Cap
15/12/2014
97,61 Act. Monde Ptes/Moy Cap
14/12/2014
98,28 Act. Monde Ptes/Moy Cap
13/12/2014
98,28 Act. Monde Ptes/Moy Cap
12/12/2014
98,28 Act. Monde Ptes/Moy Cap
11/12/2014
99,36 Act. Monde Ptes/Moy Cap
10/12/2014
99,91 Act. Monde Ptes/Moy Cap
09/12/2014
100,47 Act. Monde Ptes/Moy Cap
08/12/2014
101,82 Act. Monde Ptes/Moy Cap
07/12/2014
101,77 Act. Monde Ptes/Moy Cap
06/12/2014
101,77 Act. Monde Ptes/Moy Cap
05/12/2014
101,77 Act. Monde Ptes/Moy Cap
04/12/2014
101,43 Act. Monde Ptes/Moy Cap
03/12/2014
101,55 Act. Monde Ptes/Moy Cap
02/12/2014
100,47 Act. Monde Ptes/Moy Cap
01/12/2014
100,09 Act. Monde Ptes/Moy Cap
30/11/2014
100,91 Act. Monde Ptes/Moy Cap
29/11/2014
100,91 Act. Monde Ptes/Moy Cap
28/11/2014
100,91 Act. Monde Ptes/Moy Cap
27/11/2014
101,44 Act. Monde Ptes/Moy Cap
26/11/2014
101,42 Act. Monde Ptes/Moy Cap
25/11/2014
101,65 Act. Monde Ptes/Moy Cap
24/11/2014
101,48 Act. Monde Ptes/Moy Cap
23/11/2014
101,10 Act. Monde Ptes/Moy Cap
22/11/2014
101,10 Act. Monde Ptes/Moy Cap
21/11/2014
101,10 Act. Monde Ptes/Moy Cap
20/11/2014
99,52 Act. Monde Ptes/Moy Cap
19/11/2014
99,50 Act. Monde Ptes/Moy Cap
18/11/2014
99,75 Act. Monde Ptes/Moy Cap
17/11/2014
99,44 Act. Monde Ptes/Moy Cap
16/11/2014
100,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/11/2017
139,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/11/2017
137,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/11/2017
139,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/11/2017
140,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/11/2017
141,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/11/2017
141,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/11/2017
141,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/11/2017
141,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/11/2017
142,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/11/2017
143,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/11/2017
143,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/11/2017
142,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/11/2017
142,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/11/2017
142,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/11/2017
142,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/11/2017
142,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/10/2017
142,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/10/2017
142,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/10/2017
142,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/10/2017
142,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/10/2017
142,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/10/2017
140,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/10/2017
139,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/10/2017
140,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/10/2017
140,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/10/2017
139,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/10/2017
139,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/10/2017
139,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/10/2017
139,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/10/2017
140,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/10/2017
140,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/10/2017
140,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/10/2017
140,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/10/2017
140,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/10/2017
140,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/10/2017
139,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/10/2017
139,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/10/2017
139,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/10/2017
139,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/10/2017
140,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/10/2017
140,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/10/2017
140,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/10/2017
140,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/10/2017
139,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/10/2017
140,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/10/2017
139,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/10/2017
138,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/09/2017
138,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/09/2017
138,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/09/2017
138,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/09/2017
137,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/09/2017
136,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/09/2017
135,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/09/2017
134,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/09/2017
134,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/09/2017
134,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/09/2017
134,93 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/09/2017
134,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/09/2017
134,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/09/2017
134,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/09/2017
133,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/09/2017
133,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/09/2017
133,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/09/2017
134,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/09/2017
133,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/09/2017
133,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/09/2017
132,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/09/2017
130,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/09/2017
130,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/09/2017
130,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/09/2017
131,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/09/2017
131,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/09/2017
132,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/09/2017
132,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/09/2017
132,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/09/2017
132,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/09/2017
132,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/08/2017
132,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/08/2017
130,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/08/2017
128,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/08/2017
130,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/08/2017
131,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/08/2017
131,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/08/2017
131,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/08/2017
130,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/08/2017
131,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/08/2017
131,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/08/2017
130,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/08/2017
130,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/08/2017
130,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/08/2017
130,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/08/2017
131,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/08/2017
132,45 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/08/2017
131,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/08/2017
131,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/08/2017
131,10 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/08/2017
131,10 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/08/2017
131,10 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/08/2017
131,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/08/2017
132,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/08/2017
132,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/08/2017
133,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/08/2017
132,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/08/2017
132,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/08/2017
132,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/08/2017
132,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/08/2017
132,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/08/2017
133,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/07/2017
134,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/07/2017
134,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/07/2017
134,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/07/2017
134,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/07/2017
134,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/07/2017
135,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/07/2017
135,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/07/2017
135,13 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/07/2017
135,12 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/07/2017
135,12 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/07/2017
135,12 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/07/2017
137,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/07/2017
136,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/07/2017
135,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/07/2017
136,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/07/2017
136,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/07/2017
136,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/07/2017
136,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/07/2017
135,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/07/2017
135,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/07/2017
134,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/07/2017
134,40 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/07/2017
134,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/07/2017
134,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/07/2017
134,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/07/2017
134,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/07/2017
135,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/07/2017
135,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/07/2017
135,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/07/2017
134,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/07/2017
134,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/06/2017
134,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/06/2017
134,90 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/06/2017
135,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/06/2017
135,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/06/2017
137,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/06/2017
137,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/06/2017
137,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/06/2017
137,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/06/2017
137,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/06/2017
137,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/06/2017
137,30 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/06/2017
137,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/06/2017
137,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/06/2017
137,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/06/2017
137,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/06/2017
137,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/06/2017
138,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/06/2017
137,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/06/2017
136,92 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/06/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/06/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/06/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/06/2017
137,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/06/2017
136,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/06/2017
136,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/06/2017
136,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/06/2017
137,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/06/2017
137,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/06/2017
137,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/06/2017
136,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/05/2017
135,10 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/05/2017
135,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/05/2017
135,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/05/2017
135,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/05/2017
135,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/05/2017
135,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/05/2017
135,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/05/2017
135,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/05/2017
135,52 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/05/2017
134,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/05/2017
134,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/05/2017
134,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/05/2017
134,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/05/2017
134,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/05/2017
134,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/05/2017
137,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/05/2017
138,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/05/2017
138,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/05/2017
138,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/05/2017
138,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/05/2017
139,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/05/2017
139,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/05/2017
138,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/05/2017
138,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/05/2017
137,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/05/2017
137,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/05/2017
137,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/05/2017
137,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/05/2017
137,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/05/2017
138,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/05/2017
138,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/04/2017
137,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/04/2017
137,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/04/2017
137,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/04/2017
139,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/04/2017
138,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/04/2017
138,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/04/2017
138,25 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/04/2017
138,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/04/2017
138,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/04/2017
138,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/04/2017
138,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/04/2017
137,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/04/2017
137,57 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/04/2017
138,45 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/04/2017
137,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/04/2017
137,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/04/2017
137,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/04/2017
137,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/04/2017
138,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/04/2017
139,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/04/2017
139,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/04/2017
137,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/04/2017
137,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/04/2017
137,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/04/2017
137,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/04/2017
136,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/04/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/04/2017
137,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/04/2017
138,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/04/2017
138,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/03/2017
138,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/03/2017
137,63 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/03/2017
137,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/03/2017
135,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/03/2017
134,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/03/2017
135,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/03/2017
135,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/03/2017
135,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/03/2017
135,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/03/2017
134,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/03/2017
134,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/03/2017
137,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/03/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/03/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/03/2017
137,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/03/2017
137,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/03/2017
137,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/03/2017
136,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/03/2017
136,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/03/2017
137,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/03/2017
137,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/03/2017
137,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/03/2017
136,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/03/2017
137,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/03/2017
137,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/03/2017
138,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/03/2017
138,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/03/2017
138,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/03/2017
138,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/03/2017
139,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/03/2017
140,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/02/2017
138,40 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/02/2017
139,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/02/2017
138,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/02/2017
138,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/02/2017
138,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/02/2017
139,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/02/2017
140,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/02/2017
140,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/02/2017
138,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/02/2017
138,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/02/2017
138,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/02/2017
138,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/02/2017
138,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/02/2017
139,57 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/02/2017
138,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/02/2017
137,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/02/2017
137,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/02/2017
137,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/02/2017
137,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/02/2017
135,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/02/2017
135,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/02/2017
134,80 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/02/2017
134,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/02/2017
135,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/02/2017
135,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/02/2017
135,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/02/2017
132,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/02/2017
133,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/01/2017
133,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/01/2017
134,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/01/2017
134,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/01/2017
134,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/01/2017
134,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/01/2017
134,93 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/01/2017
134,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/01/2017
133,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/01/2017
132,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/01/2017
133,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/01/2017
133,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/01/2017
133,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/01/2017
132,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/01/2017
133,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/01/2017
133,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/01/2017
134,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/01/2017
134,33 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/01/2017
134,33 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/01/2017
134,33 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/01/2017
133,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/01/2017
135,65 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/01/2017
135,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/01/2017
134,88 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/01/2017
134,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/01/2017
134,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/01/2017
134,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/01/2017
136,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/01/2017
137,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/01/2017
135,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/01/2017
133,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/01/2017
133,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/12/2016
133,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/12/2016
133,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/12/2016
134,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/12/2016
134,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/12/2016
134,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/12/2016
134,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/12/2016
134,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/12/2016
134,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/12/2016
134,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/12/2016
133,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/12/2016
134,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/12/2016
135,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/12/2016
134,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/12/2016
133,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/12/2016
133,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/12/2016
133,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/12/2016
133,93 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/12/2016
131,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/12/2016
133,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/12/2016
133,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/12/2016
134,25 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/12/2016
134,25 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/12/2016
134,25 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/12/2016
131,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/12/2016
131,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/12/2016
129,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/12/2016
129,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/12/2016
128,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/12/2016
128,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/12/2016
128,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/12/2016
128,80 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/11/2016
129,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/11/2016
129,90 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/11/2016
129,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/11/2016
130,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/11/2016
130,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/11/2016
130,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/11/2016
130,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/11/2016
129,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/11/2016
129,61 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/11/2016
128,65 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/11/2016
127,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/11/2016
127,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/11/2016
127,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/11/2016
127,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/11/2016
126,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/11/2016
125,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/11/2016
125,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/11/2016
123,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/11/2016
123,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/11/2016
123,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/11/2016
122,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/11/2016
120,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/11/2016
119,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/11/2016
118,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/11/2016
116,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/11/2016
116,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/11/2016
116,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/11/2016
117,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/11/2016
117,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/11/2016
118,92 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/10/2016
120,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/10/2016
120,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/10/2016
120,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/10/2016
120,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/10/2016
120,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/10/2016
121,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/10/2016
122,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/10/2016
123,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/10/2016
122,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/10/2016
122,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/10/2016
122,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/10/2016
122,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/10/2016
122,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/10/2016
121,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/10/2016
120,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/10/2016
121,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/10/2016
121,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/10/2016
121,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/10/2016
120,65 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/10/2016
121,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/10/2016
120,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/10/2016
121,63 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/10/2016
121,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/10/2016
121,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/10/2016
121,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/10/2016
121,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/10/2016
121,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/10/2016
121,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/10/2016
121,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/10/2016
122,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/10/2016
122,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/09/2016
122,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/09/2016
121,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/09/2016
122,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/09/2016
121,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/09/2016
120,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/09/2016
122,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/09/2016
122,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/09/2016
122,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/09/2016
122,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/09/2016
121,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/09/2016
119,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/09/2016
120,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/09/2016
119,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/09/2016
119,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/09/2016
119,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/09/2016
119,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/09/2016
118,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/09/2016
118,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/09/2016
120,30 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/09/2016
119,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/09/2016
119,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/09/2016
119,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/09/2016
122,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/09/2016
123,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/09/2016
123,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/09/2016
122,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/09/2016
121,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/09/2016
121,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/09/2016
121,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/09/2016
121,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/08/2016
121,13 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/08/2016
121,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/08/2016
121,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/08/2016
120,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/08/2016
120,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/08/2016
120,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/08/2016
120,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/08/2016
120,52 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/08/2016
120,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/08/2016
120,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/08/2016
119,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/08/2016
119,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/08/2016
119,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/08/2016
120,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/08/2016
119,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/08/2016
119,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/08/2016
121,88 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/08/2016
121,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/08/2016
121,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/08/2016
121,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/08/2016
121,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/08/2016
120,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/08/2016
121,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/08/2016
121,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/08/2016
120,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/08/2016
120,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/08/2016
120,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/08/2016
119,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/08/2016
118,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/08/2016
118,90 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/08/2016
120,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/07/2016
121,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/07/2016
121,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/07/2016
121,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/07/2016
120,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/07/2016
121,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/07/2016
120,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/07/2016
120,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/07/2016
120,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/07/2016
120,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/07/2016
120,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/07/2016
119,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/07/2016
120,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/07/2016
119,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/07/2016
119,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/07/2016
118,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/07/2016
118,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/07/2016
118,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/07/2016
118,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/07/2016
118,90 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/07/2016
118,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/07/2016
117,93 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/07/2016
116,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/07/2016
116,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/07/2016
116,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/07/2016
114,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/07/2016
114,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/07/2016
113,61 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/07/2016
115,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/07/2016
115,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/07/2016
115,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/07/2016
115,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/06/2016
114,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/06/2016
113,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/06/2016
111,28 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/06/2016
110,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/06/2016
112,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/06/2016
112,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/06/2016
112,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/06/2016
115,61 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/06/2016
114,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/06/2016
114,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/06/2016
114,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/06/2016
113,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/06/2016
113,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/06/2016
113,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/06/2016
113,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/06/2016
113,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/06/2016
113,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/06/2016
114,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/06/2016
115,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/06/2016
115,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/06/2016
115,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/06/2016
117,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/06/2016
117,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/06/2016
117,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/06/2016
116,52 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/06/2016
117,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/06/2016
117,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/06/2016
117,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/06/2016
116,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/06/2016
116,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/05/2016
116,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/05/2016
116,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/05/2016
116,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/05/2016
116,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/05/2016
116,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/05/2016
115,67 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/05/2016
115,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/05/2016
114,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/05/2016
112,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/05/2016
112,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/05/2016
112,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/05/2016
112,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/05/2016
111,67 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/05/2016
111,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/05/2016
111,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/05/2016
111,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/05/2016
110,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/05/2016
110,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/05/2016
110,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/05/2016
111,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/05/2016
111,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/05/2016
112,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/05/2016
110,93 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/05/2016
110,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/05/2016
110,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/05/2016
110,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/05/2016
110,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/05/2016
109,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/05/2016
110,02 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/05/2016
112,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/05/2016
112,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/04/2016
112,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/04/2016
112,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/04/2016
113,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/04/2016
114,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/04/2016
114,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/04/2016
113,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/04/2016
114,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/04/2016
114,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/04/2016
114,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/04/2016
112,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/04/2016
113,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/04/2016
113,57 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/04/2016
112,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/04/2016
112,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/04/2016
112,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/04/2016
112,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/04/2016
113,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/04/2016
112,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/04/2016
109,92 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/04/2016
109,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/04/2016
109,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/04/2016
109,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/04/2016
109,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/04/2016
108,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/04/2016
109,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/04/2016
108,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/04/2016
109,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/04/2016
109,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/04/2016
109,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/04/2016
109,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/03/2016
110,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/03/2016
110,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/03/2016
111,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/03/2016
110,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/03/2016
109,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/03/2016
109,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/03/2016
109,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/03/2016
109,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/03/2016
109,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/03/2016
110,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/03/2016
110,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/03/2016
110,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/03/2016
110,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/03/2016
110,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/03/2016
109,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/03/2016
109,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/03/2016
109,02 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/03/2016
109,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/03/2016
110,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/03/2016
110,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/03/2016
110,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/03/2016
110,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/03/2016
109,45 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/03/2016
108,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/03/2016
111,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/03/2016
110,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/03/2016
110,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/03/2016
110,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/03/2016
110,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/03/2016
109,52 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/03/2016
108,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/02/2016
106,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/02/2016
105,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/02/2016
105,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/02/2016
105,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/02/2016
104,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/02/2016
104,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/02/2016
103,67 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/02/2016
104,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/02/2016
102,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/02/2016
102,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/02/2016
102,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/02/2016
102,63 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/02/2016
101,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/02/2016
99,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/02/2016
98,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/02/2016
96,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/02/2016
96,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/02/2016
96,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/02/2016
95,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/02/2016
96,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/02/2016
97,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/02/2016
99,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/02/2016
100,40 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/02/2016
100,40 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/02/2016
100,40 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/02/2016
102,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/02/2016
104,30 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/02/2016
104,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/02/2016
106,30 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/01/2016
105,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/01/2016
105,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/01/2016
105,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/01/2016
103,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/01/2016
103,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/01/2016
104,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/01/2016
103,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/01/2016
104,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/01/2016
104,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/01/2016
104,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/01/2016
100,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/01/2016
100,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/01/2016
102,37 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/01/2016
102,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/01/2016
102,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/01/2016
102,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/01/2016
102,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/01/2016
104,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/01/2016
105,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/01/2016
106,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/01/2016
106,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/01/2016
107,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/01/2016
107,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/01/2016
107,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/01/2016
108,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/01/2016
112,45 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/01/2016
113,88 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/01/2016
112,45 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/01/2016
114,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/01/2016
114,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/01/2016
114,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/12/2015
114,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/12/2015
115,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/12/2015
115,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/12/2015
114,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/12/2015
114,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/12/2015
114,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/12/2015
114,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/12/2015
114,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/12/2015
114,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/12/2015
112,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/12/2015
113,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/12/2015
113,13 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/12/2015
113,13 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/12/2015
113,13 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/12/2015
113,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/12/2015
113,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/12/2015
111,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/12/2015
110,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/12/2015
112,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/12/2015
112,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/12/2015
112,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/12/2015
113,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/12/2015
114,02 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/12/2015
115,30 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/12/2015
116,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/12/2015
117,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/12/2015
117,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/12/2015
117,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/12/2015
119,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/12/2015
120,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/12/2015
121,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/11/2015
121,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/11/2015
121,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/11/2015
121,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/11/2015
121,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/11/2015
120,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/11/2015
120,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/11/2015
119,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/11/2015
119,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/11/2015
118,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/11/2015
118,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/11/2015
118,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/11/2015
118,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/11/2015
118,25 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/11/2015
117,13 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/11/2015
116,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/11/2015
115,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/11/2015
115,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/11/2015
115,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/11/2015
116,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/11/2015
118,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/11/2015
118,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/11/2015
117,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/11/2015
117,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/11/2015
117,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/11/2015
117,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/11/2015
117,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/11/2015
116,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/11/2015
116,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/11/2015
115,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/11/2015
114,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/10/2015
114,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/10/2015
114,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/10/2015
115,61 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/10/2015
114,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/10/2015
113,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/10/2015
114,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/10/2015
114,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/10/2015
114,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/10/2015
114,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/10/2015
111,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/10/2015
110,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/10/2015
111,11 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/10/2015
111,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/10/2015
111,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/10/2015
111,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/10/2015
111,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/10/2015
110,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/10/2015
109,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/10/2015
110,12 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/10/2015
111,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/10/2015
111,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/10/2015
111,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/10/2015
111,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/10/2015
111,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/10/2015
111,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/10/2015
110,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/10/2015
110,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/10/2015
109,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/10/2015
109,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/10/2015
109,01 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/10/2015
107,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/09/2015
106,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/09/2015
105,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/09/2015
106,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/09/2015
108,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/09/2015
108,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/09/2015
108,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/09/2015
108,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/09/2015
109,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/09/2015
109,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/09/2015
110,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/09/2015
109,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/09/2015
109,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/09/2015
109,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/09/2015
111,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/09/2015
112,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/09/2015
110,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/09/2015
109,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/09/2015
110,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/09/2015
110,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/09/2015
110,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/09/2015
110,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/09/2015
111,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/09/2015
110,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/09/2015
109,46 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/09/2015
109,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/09/2015
109,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/09/2015
109,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/09/2015
109,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/09/2015
109,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/09/2015
108,74 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/08/2015
111,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/08/2015
111,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/08/2015
111,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/08/2015
111,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/08/2015
110,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/08/2015
107,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/08/2015
104,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/08/2015
107,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/08/2015
111,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/08/2015
111,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/08/2015
111,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/08/2015
114,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/08/2015
117,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/08/2015
118,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/08/2015
118,80 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/08/2015
117,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/08/2015
117,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/08/2015
117,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/08/2015
117,52 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/08/2015
117,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/08/2015
118,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/08/2015
120,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/08/2015
119,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/08/2015
119,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/08/2015
119,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/08/2015
120,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/08/2015
121,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/08/2015
120,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/08/2015
120,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/08/2015
120,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/08/2015
120,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/07/2015
120,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/07/2015
119,96 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/07/2015
119,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/07/2015
118,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/07/2015
117,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/07/2015
119,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/07/2015
119,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/07/2015
119,69 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/07/2015
120,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/07/2015
121,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/07/2015
122,42 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/07/2015
122,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/07/2015
122,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/07/2015
122,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/07/2015
122,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/07/2015
123,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/07/2015
121,03 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/07/2015
121,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/07/2015
120,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/07/2015
117,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/07/2015
117,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/07/2015
117,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/07/2015
117,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/07/2015
117,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/07/2015
119,30 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/07/2015
119,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/07/2015
119,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/07/2015
119,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/07/2015
119,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/07/2015
120,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/07/2015
120,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/06/2015
118,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/06/2015
119,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/06/2015
120,92 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/06/2015
120,92 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/06/2015
120,92 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/06/2015
121,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/06/2015
121,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/06/2015
122,21 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/06/2015
120,57 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/06/2015
120,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/06/2015
120,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/06/2015
120,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/06/2015
119,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/06/2015
119,24 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/06/2015
120,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/06/2015
119,57 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/06/2015
120,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/06/2015
120,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/06/2015
120,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/06/2015
120,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/06/2015
119,93 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/06/2015
118,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/06/2015
119,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/06/2015
119,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/06/2015
119,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/06/2015
119,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/06/2015
119,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/06/2015
121,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/06/2015
122,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/06/2015
122,70 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/05/2015
122,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/05/2015
122,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/05/2015
122,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/05/2015
123,65 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/05/2015
124,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/05/2015
122,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/05/2015
123,61 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/05/2015
121,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/05/2015
121,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/05/2015
121,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/05/2015
122,26 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/05/2015
122,25 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/05/2015
121,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/05/2015
119,66 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/05/2015
119,88 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/05/2015
119,88 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/05/2015
119,88 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/05/2015
118,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/05/2015
119,82 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/05/2015
118,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/05/2015
120,12 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/05/2015
119,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/05/2015
119,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/05/2015
119,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/05/2015
116,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/05/2015
117,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/05/2015
118,54 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/05/2015
119,27 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/05/2015
118,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/05/2015
118,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/05/2015
118,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/04/2015
117,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/04/2015
121,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/04/2015
123,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/04/2015
124,07 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/04/2015
124,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/04/2015
124,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/04/2015
124,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/04/2015
124,83 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/04/2015
124,59 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/04/2015
125,04 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/04/2015
124,50 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/04/2015
122,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/04/2015
122,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/04/2015
122,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/04/2015
125,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/04/2015
126,99 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/04/2015
126,80 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/04/2015
126,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/04/2015
126,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/04/2015
126,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/04/2015
126,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/04/2015
123,48 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/04/2015
122,65 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/04/2015
122,20 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/04/2015
122,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/04/2015
121,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/04/2015
121,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/04/2015
121,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/04/2015
121,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/04/2015
121,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/03/2015
121,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/03/2015
121,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/03/2015
120,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/03/2015
120,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/03/2015
120,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/03/2015
118,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/03/2015
119,35 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/03/2015
121,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/03/2015
121,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/03/2015
122,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/03/2015
122,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/03/2015
122,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/03/2015
122,33 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/03/2015
123,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/03/2015
121,67 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/03/2015
122,61 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/03/2015
121,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/03/2015
121,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/03/2015
121,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/03/2015
121,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/03/2015
120,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/03/2015
118,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/03/2015
118,58 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/03/2015
117,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/03/2015
117,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/03/2015
117,51 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/03/2015
117,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/03/2015
116,89 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/03/2015
117,00 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/03/2015
116,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/03/2015
116,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/02/2015
116,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/02/2015
116,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/02/2015
115,77 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/02/2015
115,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/02/2015
115,38 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/02/2015
115,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/02/2015
115,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/02/2015
115,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/02/2015
115,49 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/02/2015
114,17 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/02/2015
114,18 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/02/2015
113,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/02/2015
113,16 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/02/2015
113,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/02/2015
113,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/02/2015
113,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/02/2015
113,12 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/02/2015
111,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/02/2015
112,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/02/2015
111,91 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/02/2015
110,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/02/2015
110,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/02/2015
110,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/02/2015
111,53 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/02/2015
109,97 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/02/2015
110,76 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/02/2015
109,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/02/2015
109,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/01/2015
109,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/01/2015
109,06 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/01/2015
109,87 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/01/2015
109,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/01/2015
110,71 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/01/2015
111,33 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/01/2015
110,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/01/2015
110,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/01/2015
110,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/01/2015
107,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/01/2015
106,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/01/2015
106,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/01/2015
106,19 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/01/2015
105,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/01/2015
105,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/01/2015
105,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/01/2015
104,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/01/2015
104,32 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/01/2015
104,68 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/01/2015
104,41 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/01/2015
104,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/01/2015
104,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/01/2015
104,78 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/01/2015
105,55 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/01/2015
103,43 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/01/2015
102,29 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/01/2015
103,60 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/01/2015
103,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/01/2015
103,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/01/2015
103,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/01/2015
103,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
31/12/2014
103,44 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/12/2014
103,75 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/12/2014
103,73 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/12/2014
103,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/12/2014
103,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/12/2014
103,23 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/12/2014
102,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/12/2014
102,85 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/12/2014
102,57 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/12/2014
102,10 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/12/2014
101,63 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/12/2014
101,63 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/12/2014
101,63 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/12/2014
100,94 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/12/2014
98,22 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/12/2014
95,95 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
15/12/2014
96,72 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
14/12/2014
97,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
13/12/2014
97,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
12/12/2014
97,62 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
11/12/2014
98,81 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
10/12/2014
99,10 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
09/12/2014
100,84 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
08/12/2014
101,14 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
07/12/2014
101,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
06/12/2014
101,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
05/12/2014
101,08 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
04/12/2014
101,31 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
03/12/2014
101,36 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
02/12/2014
99,98 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
01/12/2014
99,15 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
30/11/2014
100,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
29/11/2014
100,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
28/11/2014
100,09 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
27/11/2014
101,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
26/11/2014
101,34 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
25/11/2014
101,56 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
24/11/2014
101,47 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
23/11/2014
100,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
22/11/2014
100,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
21/11/2014
100,79 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
20/11/2014
99,39 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
19/11/2014
98,86 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
18/11/2014
99,64 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
17/11/2014
99,05 VANGUARD GLOBAL SMALL-CAP INDEX USD INS
16/11/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
VANGUARD GLOBAL SMALL-CAP INDEX USD INS 39,0111,5914,850,80
Act. Monde Ptes/Moy Cap 36,4310,9013,730,81
MSCI World Small Cap 39,9511,8514,830,82
Performances annuelles
 2016201520142013201220112010
VANGUARD GLOBAL SMALL-CAP INDEX USD INS 16,2010,8415,5226,2814,37-5,8535,50
Act. Monde Ptes/Moy Cap 10,0411,8213,1323,2613,91-11,2624,82
MSCI World Small Cap 16,4111,1715,7426,6514,83-5,7235,98

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus