Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

JPMF GLOBAL NATURAL RESOURCES A (C) SGD - LU0456854461

Performance en base 100 du 23/09/2014 au 22/09/2017
 
JPMF GLOBAL NATURAL RESOURCES A (C) SGD
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
Act. Sect. Energ/Mat Prem/Or
22/09/2017
91,95 Act. Sect. Energ/Mat Prem/Or
21/09/2017
92,05 Act. Sect. Energ/Mat Prem/Or
20/09/2017
92,05 Act. Sect. Energ/Mat Prem/Or
19/09/2017
91,65 Act. Sect. Energ/Mat Prem/Or
18/09/2017
91,63 Act. Sect. Energ/Mat Prem/Or
17/09/2017
91,46 Act. Sect. Energ/Mat Prem/Or
16/09/2017
91,46 Act. Sect. Energ/Mat Prem/Or
15/09/2017
91,46 Act. Sect. Energ/Mat Prem/Or
14/09/2017
91,90 Act. Sect. Energ/Mat Prem/Or
13/09/2017
91,37 Act. Sect. Energ/Mat Prem/Or
12/09/2017
91,21 Act. Sect. Energ/Mat Prem/Or
11/09/2017
90,54 Act. Sect. Energ/Mat Prem/Or
10/09/2017
90,03 Act. Sect. Energ/Mat Prem/Or
09/09/2017
90,03 Act. Sect. Energ/Mat Prem/Or
08/09/2017
90,03 Act. Sect. Energ/Mat Prem/Or
07/09/2017
90,86 Act. Sect. Energ/Mat Prem/Or
06/09/2017
90,78 Act. Sect. Energ/Mat Prem/Or
05/09/2017
90,55 Act. Sect. Energ/Mat Prem/Or
04/09/2017
90,30 Act. Sect. Energ/Mat Prem/Or
03/09/2017
90,31 Act. Sect. Energ/Mat Prem/Or
02/09/2017
90,31 Act. Sect. Energ/Mat Prem/Or
01/09/2017
90,31 Act. Sect. Energ/Mat Prem/Or
31/08/2017
89,79 Act. Sect. Energ/Mat Prem/Or
30/08/2017
88,62 Act. Sect. Energ/Mat Prem/Or
29/08/2017
87,91 Act. Sect. Energ/Mat Prem/Or
28/08/2017
88,59 Act. Sect. Energ/Mat Prem/Or
27/08/2017
88,92 Act. Sect. Energ/Mat Prem/Or
26/08/2017
88,92 Act. Sect. Energ/Mat Prem/Or
25/08/2017
88,92 Act. Sect. Energ/Mat Prem/Or
24/08/2017
88,90 Act. Sect. Energ/Mat Prem/Or
23/08/2017
88,74 Act. Sect. Energ/Mat Prem/Or
22/08/2017
88,63 Act. Sect. Energ/Mat Prem/Or
21/08/2017
88,03 Act. Sect. Energ/Mat Prem/Or
20/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
19/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
18/08/2017
88,33 Act. Sect. Energ/Mat Prem/Or
17/08/2017
88,58 Act. Sect. Energ/Mat Prem/Or
16/08/2017
88,95 Act. Sect. Energ/Mat Prem/Or
15/08/2017
88,63 Act. Sect. Energ/Mat Prem/Or
14/08/2017
88,75 Act. Sect. Energ/Mat Prem/Or
13/08/2017
88,79 Act. Sect. Energ/Mat Prem/Or
12/08/2017
88,79 Act. Sect. Energ/Mat Prem/Or
11/08/2017
88,79 Act. Sect. Energ/Mat Prem/Or
10/08/2017
89,62 Act. Sect. Energ/Mat Prem/Or
09/08/2017
90,16 Act. Sect. Energ/Mat Prem/Or
08/08/2017
89,91 Act. Sect. Energ/Mat Prem/Or
07/08/2017
89,97 Act. Sect. Energ/Mat Prem/Or
06/08/2017
89,85 Act. Sect. Energ/Mat Prem/Or
05/08/2017
89,85 Act. Sect. Energ/Mat Prem/Or
04/08/2017
89,85 Act. Sect. Energ/Mat Prem/Or
03/08/2017
89,50 Act. Sect. Energ/Mat Prem/Or
02/08/2017
90,15 Act. Sect. Energ/Mat Prem/Or
01/08/2017
90,56 Act. Sect. Energ/Mat Prem/Or
31/07/2017
90,78 Act. Sect. Energ/Mat Prem/Or
30/07/2017
90,84 Act. Sect. Energ/Mat Prem/Or
29/07/2017
90,84 Act. Sect. Energ/Mat Prem/Or
28/07/2017
90,84 Act. Sect. Energ/Mat Prem/Or
27/07/2017
91,12 Act. Sect. Energ/Mat Prem/Or
26/07/2017
91,14 Act. Sect. Energ/Mat Prem/Or
25/07/2017
90,49 Act. Sect. Energ/Mat Prem/Or
24/07/2017
89,84 Act. Sect. Energ/Mat Prem/Or
23/07/2017
90,11 Act. Sect. Energ/Mat Prem/Or
22/07/2017
90,11 Act. Sect. Energ/Mat Prem/Or
21/07/2017
90,11 Act. Sect. Energ/Mat Prem/Or
20/07/2017
91,21 Act. Sect. Energ/Mat Prem/Or
19/07/2017
91,45 Act. Sect. Energ/Mat Prem/Or
18/07/2017
90,66 Act. Sect. Energ/Mat Prem/Or
17/07/2017
91,33 Act. Sect. Energ/Mat Prem/Or
16/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
15/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
14/07/2017
91,07 Act. Sect. Energ/Mat Prem/Or
13/07/2017
90,69 Act. Sect. Energ/Mat Prem/Or
12/07/2017
90,33 Act. Sect. Energ/Mat Prem/Or
11/07/2017
89,69 Act. Sect. Energ/Mat Prem/Or
10/07/2017
89,43 Act. Sect. Energ/Mat Prem/Or
09/07/2017
88,98 Act. Sect. Energ/Mat Prem/Or
08/07/2017
88,98 Act. Sect. Energ/Mat Prem/Or
07/07/2017
88,98 Act. Sect. Energ/Mat Prem/Or
06/07/2017
89,59 Act. Sect. Energ/Mat Prem/Or
05/07/2017
90,48 Act. Sect. Energ/Mat Prem/Or
04/07/2017
91,00 Act. Sect. Energ/Mat Prem/Or
03/07/2017
90,90 Act. Sect. Energ/Mat Prem/Or
02/07/2017
89,99 Act. Sect. Energ/Mat Prem/Or
01/07/2017
89,99 Act. Sect. Energ/Mat Prem/Or
30/06/2017
89,99 Act. Sect. Energ/Mat Prem/Or
29/06/2017
89,84 Act. Sect. Energ/Mat Prem/Or
28/06/2017
90,18 Act. Sect. Energ/Mat Prem/Or
27/06/2017
90,27 Act. Sect. Energ/Mat Prem/Or
26/06/2017
90,73 Act. Sect. Energ/Mat Prem/Or
25/06/2017
90,53 Act. Sect. Energ/Mat Prem/Or
24/06/2017
90,53 Act. Sect. Energ/Mat Prem/Or
23/06/2017
90,53 Act. Sect. Energ/Mat Prem/Or
22/06/2017
90,29 Act. Sect. Energ/Mat Prem/Or
21/06/2017
90,30 Act. Sect. Energ/Mat Prem/Or
20/06/2017
90,81 Act. Sect. Energ/Mat Prem/Or
19/06/2017
91,65 Act. Sect. Energ/Mat Prem/Or
18/06/2017
91,46 Act. Sect. Energ/Mat Prem/Or
17/06/2017
91,46 Act. Sect. Energ/Mat Prem/Or
16/06/2017
91,46 Act. Sect. Energ/Mat Prem/Or
15/06/2017
91,27 Act. Sect. Energ/Mat Prem/Or
14/06/2017
91,92 Act. Sect. Energ/Mat Prem/Or
13/06/2017
93,06 Act. Sect. Energ/Mat Prem/Or
12/06/2017
92,64 Act. Sect. Energ/Mat Prem/Or
11/06/2017
92,88 Act. Sect. Energ/Mat Prem/Or
10/06/2017
92,88 Act. Sect. Energ/Mat Prem/Or
09/06/2017
92,88 Act. Sect. Energ/Mat Prem/Or
08/06/2017
92,00 Act. Sect. Energ/Mat Prem/Or
07/06/2017
92,20 Act. Sect. Energ/Mat Prem/Or
06/06/2017
92,59 Act. Sect. Energ/Mat Prem/Or
05/06/2017
92,24 Act. Sect. Energ/Mat Prem/Or
04/06/2017
92,34 Act. Sect. Energ/Mat Prem/Or
03/06/2017
92,34 Act. Sect. Energ/Mat Prem/Or
02/06/2017
92,34 Act. Sect. Energ/Mat Prem/Or
01/06/2017
92,70 Act. Sect. Energ/Mat Prem/Or
31/05/2017
92,43 Act. Sect. Energ/Mat Prem/Or
30/05/2017
93,31 Act. Sect. Energ/Mat Prem/Or
29/05/2017
93,82 Act. Sect. Energ/Mat Prem/Or
28/05/2017
93,79 Act. Sect. Energ/Mat Prem/Or
27/05/2017
93,79 Act. Sect. Energ/Mat Prem/Or
26/05/2017
93,79 Act. Sect. Energ/Mat Prem/Or
25/05/2017
94,31 Act. Sect. Energ/Mat Prem/Or
24/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
23/05/2017
94,64 Act. Sect. Energ/Mat Prem/Or
22/05/2017
94,68 Act. Sect. Energ/Mat Prem/Or
21/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
20/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
19/05/2017
94,65 Act. Sect. Energ/Mat Prem/Or
18/05/2017
93,97 Act. Sect. Energ/Mat Prem/Or
17/05/2017
94,54 Act. Sect. Energ/Mat Prem/Or
16/05/2017
95,42 Act. Sect. Energ/Mat Prem/Or
15/05/2017
95,88 Act. Sect. Energ/Mat Prem/Or
14/05/2017
95,68 Act. Sect. Energ/Mat Prem/Or
13/05/2017
95,68 Act. Sect. Energ/Mat Prem/Or
12/05/2017
95,68 Act. Sect. Energ/Mat Prem/Or
11/05/2017
95,87 Act. Sect. Energ/Mat Prem/Or
10/05/2017
95,59 Act. Sect. Energ/Mat Prem/Or
09/05/2017
94,77 Act. Sect. Energ/Mat Prem/Or
08/05/2017
94,50 Act. Sect. Energ/Mat Prem/Or
07/05/2017
94,11 Act. Sect. Energ/Mat Prem/Or
06/05/2017
94,11 Act. Sect. Energ/Mat Prem/Or
05/05/2017
94,11 Act. Sect. Energ/Mat Prem/Or
04/05/2017
93,33 Act. Sect. Energ/Mat Prem/Or
03/05/2017
94,62 Act. Sect. Energ/Mat Prem/Or
02/05/2017
95,08 Act. Sect. Energ/Mat Prem/Or
01/05/2017
95,51 Act. Sect. Energ/Mat Prem/Or
30/04/2017
95,53 Act. Sect. Energ/Mat Prem/Or
29/04/2017
95,53 Act. Sect. Energ/Mat Prem/Or
28/04/2017
95,53 Act. Sect. Energ/Mat Prem/Or
27/04/2017
95,67 Act. Sect. Energ/Mat Prem/Or
26/04/2017
96,45 Act. Sect. Energ/Mat Prem/Or
25/04/2017
96,35 Act. Sect. Energ/Mat Prem/Or
24/04/2017
96,56 Act. Sect. Energ/Mat Prem/Or
23/04/2017
96,97 Act. Sect. Energ/Mat Prem/Or
22/04/2017
96,97 Act. Sect. Energ/Mat Prem/Or
21/04/2017
96,97 Act. Sect. Energ/Mat Prem/Or
20/04/2017
96,86 Act. Sect. Energ/Mat Prem/Or
19/04/2017
97,13 Act. Sect. Energ/Mat Prem/Or
18/04/2017
98,20 Act. Sect. Energ/Mat Prem/Or
17/04/2017
99,61 Act. Sect. Energ/Mat Prem/Or
16/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
15/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
14/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
13/04/2017
99,63 Act. Sect. Energ/Mat Prem/Or
12/04/2017
100,31 Act. Sect. Energ/Mat Prem/Or
11/04/2017
100,52 Act. Sect. Energ/Mat Prem/Or
10/04/2017
100,49 Act. Sect. Energ/Mat Prem/Or
09/04/2017
99,98 Act. Sect. Energ/Mat Prem/Or
08/04/2017
99,98 Act. Sect. Energ/Mat Prem/Or
07/04/2017
99,98 Act. Sect. Energ/Mat Prem/Or
06/04/2017
99,62 Act. Sect. Energ/Mat Prem/Or
05/04/2017
99,30 Act. Sect. Energ/Mat Prem/Or
04/04/2017
99,12 Act. Sect. Energ/Mat Prem/Or
03/04/2017
98,60 Act. Sect. Energ/Mat Prem/Or
02/04/2017
98,54 Act. Sect. Energ/Mat Prem/Or
01/04/2017
98,54 Act. Sect. Energ/Mat Prem/Or
31/03/2017
98,54 Act. Sect. Energ/Mat Prem/Or
30/03/2017
98,35 Act. Sect. Energ/Mat Prem/Or
29/03/2017
97,87 Act. Sect. Energ/Mat Prem/Or
28/03/2017
96,48 Act. Sect. Energ/Mat Prem/Or
27/03/2017
95,72 Act. Sect. Energ/Mat Prem/Or
26/03/2017
96,51 Act. Sect. Energ/Mat Prem/Or
25/03/2017
96,51 Act. Sect. Energ/Mat Prem/Or
24/03/2017
96,51 Act. Sect. Energ/Mat Prem/Or
23/03/2017
96,84 Act. Sect. Energ/Mat Prem/Or
22/03/2017
96,64 Act. Sect. Energ/Mat Prem/Or
21/03/2017
96,99 Act. Sect. Energ/Mat Prem/Or
20/03/2017
97,74 Act. Sect. Energ/Mat Prem/Or
19/03/2017
97,89 Act. Sect. Energ/Mat Prem/Or
18/03/2017
97,89 Act. Sect. Energ/Mat Prem/Or
17/03/2017
97,89 Act. Sect. Energ/Mat Prem/Or
16/03/2017
97,97 Act. Sect. Energ/Mat Prem/Or
15/03/2017
97,83 Act. Sect. Energ/Mat Prem/Or
14/03/2017
96,48 Act. Sect. Energ/Mat Prem/Or
13/03/2017
97,18 Act. Sect. Energ/Mat Prem/Or
12/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
11/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
10/03/2017
96,90 Act. Sect. Energ/Mat Prem/Or
09/03/2017
96,99 Act. Sect. Energ/Mat Prem/Or
08/03/2017
97,94 Act. Sect. Energ/Mat Prem/Or
07/03/2017
98,96 Act. Sect. Energ/Mat Prem/Or
06/03/2017
99,35 Act. Sect. Energ/Mat Prem/Or
05/03/2017
99,85 Act. Sect. Energ/Mat Prem/Or
04/03/2017
99,85 Act. Sect. Energ/Mat Prem/Or
03/03/2017
99,85 Act. Sect. Energ/Mat Prem/Or
02/03/2017
100,44 Act. Sect. Energ/Mat Prem/Or
01/03/2017
100,88 Act. Sect. Energ/Mat Prem/Or
28/02/2017
99,47 Act. Sect. Energ/Mat Prem/Or
27/02/2017
99,81 Act. Sect. Energ/Mat Prem/Or
26/02/2017
100,21 Act. Sect. Energ/Mat Prem/Or
25/02/2017
100,21 Act. Sect. Energ/Mat Prem/Or
24/02/2017
100,21 Act. Sect. Energ/Mat Prem/Or
23/02/2017
101,16 Act. Sect. Energ/Mat Prem/Or
22/02/2017
101,59 Act. Sect. Energ/Mat Prem/Or
21/02/2017
102,20 Act. Sect. Energ/Mat Prem/Or
20/02/2017
101,17 Act. Sect. Energ/Mat Prem/Or
19/02/2017
101,05 Act. Sect. Energ/Mat Prem/Or
18/02/2017
101,05 Act. Sect. Energ/Mat Prem/Or
17/02/2017
101,05 Act. Sect. Energ/Mat Prem/Or
16/02/2017
101,65 Act. Sect. Energ/Mat Prem/Or
15/02/2017
102,58 Act. Sect. Energ/Mat Prem/Or
14/02/2017
102,31 Act. Sect. Energ/Mat Prem/Or
13/02/2017
102,14 Act. Sect. Energ/Mat Prem/Or
12/02/2017
101,72 Act. Sect. Energ/Mat Prem/Or
11/02/2017
101,72 Act. Sect. Energ/Mat Prem/Or
10/02/2017
101,72 Act. Sect. Energ/Mat Prem/Or
09/02/2017
100,47 Act. Sect. Energ/Mat Prem/Or
08/02/2017
99,95 Act. Sect. Energ/Mat Prem/Or
07/02/2017
99,98 Act. Sect. Energ/Mat Prem/Or
06/02/2017
100,16 Act. Sect. Energ/Mat Prem/Or
05/02/2017
100,12 Act. Sect. Energ/Mat Prem/Or
04/02/2017
100,12 Act. Sect. Energ/Mat Prem/Or
03/02/2017
100,12 Act. Sect. Energ/Mat Prem/Or
02/02/2017
99,66 Act. Sect. Energ/Mat Prem/Or
01/02/2017
99,59 Act. Sect. Energ/Mat Prem/Or
31/01/2017
99,21 Act. Sect. Energ/Mat Prem/Or
30/01/2017
99,88 Act. Sect. Energ/Mat Prem/Or
29/01/2017
100,87 Act. Sect. Energ/Mat Prem/Or
28/01/2017
100,87 Act. Sect. Energ/Mat Prem/Or
27/01/2017
100,87 Act. Sect. Energ/Mat Prem/Or
26/01/2017
101,28 Act. Sect. Energ/Mat Prem/Or
25/01/2017
101,13 Act. Sect. Energ/Mat Prem/Or
24/01/2017
100,63 Act. Sect. Energ/Mat Prem/Or
23/01/2017
99,75 Act. Sect. Energ/Mat Prem/Or
22/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
21/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
20/01/2017
100,22 Act. Sect. Energ/Mat Prem/Or
19/01/2017
99,94 Act. Sect. Energ/Mat Prem/Or
18/01/2017
100,23 Act. Sect. Energ/Mat Prem/Or
17/01/2017
100,25 Act. Sect. Energ/Mat Prem/Or
16/01/2017
100,50 Act. Sect. Energ/Mat Prem/Or
15/01/2017
100,45 Act. Sect. Energ/Mat Prem/Or
14/01/2017
100,45 Act. Sect. Energ/Mat Prem/Or
13/01/2017
100,45 Act. Sect. Energ/Mat Prem/Or
12/01/2017
100,28 Act. Sect. Energ/Mat Prem/Or
11/01/2017
100,86 Act. Sect. Energ/Mat Prem/Or
10/01/2017
99,81 Act. Sect. Energ/Mat Prem/Or
09/01/2017
99,88 Act. Sect. Energ/Mat Prem/Or
08/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
07/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
06/01/2017
100,44 Act. Sect. Energ/Mat Prem/Or
05/01/2017
100,89 Act. Sect. Energ/Mat Prem/Or
04/01/2017
100,75 Act. Sect. Energ/Mat Prem/Or
03/01/2017
100,58 Act. Sect. Energ/Mat Prem/Or
02/01/2017
99,10 Act. Sect. Energ/Mat Prem/Or
01/01/2017
99,01 Act. Sect. Energ/Mat Prem/Or
31/12/2016
99,01 Act. Sect. Energ/Mat Prem/Or
30/12/2016
99,02 Act. Sect. Energ/Mat Prem/Or
29/12/2016
99,63 Act. Sect. Energ/Mat Prem/Or
28/12/2016
99,62 Act. Sect. Energ/Mat Prem/Or
27/12/2016
98,77 Act. Sect. Energ/Mat Prem/Or
26/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
25/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
24/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
23/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
22/12/2016
98,59 Act. Sect. Energ/Mat Prem/Or
21/12/2016
98,81 Act. Sect. Energ/Mat Prem/Or
20/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
19/12/2016
98,60 Act. Sect. Energ/Mat Prem/Or
18/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
17/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
16/12/2016
98,83 Act. Sect. Energ/Mat Prem/Or
15/12/2016
98,55 Act. Sect. Energ/Mat Prem/Or
14/12/2016
98,18 Act. Sect. Energ/Mat Prem/Or
13/12/2016
99,19 Act. Sect. Energ/Mat Prem/Or
12/12/2016
99,08 Act. Sect. Energ/Mat Prem/Or
11/12/2016
99,10 Act. Sect. Energ/Mat Prem/Or
10/12/2016
99,10 Act. Sect. Energ/Mat Prem/Or
09/12/2016
99,10 Act. Sect. Energ/Mat Prem/Or
08/12/2016
98,11 Act. Sect. Energ/Mat Prem/Or
07/12/2016
97,18 Act. Sect. Energ/Mat Prem/Or
06/12/2016
96,57 Act. Sect. Energ/Mat Prem/Or
05/12/2016
96,66 Act. Sect. Energ/Mat Prem/Or
04/12/2016
96,31 Act. Sect. Energ/Mat Prem/Or
03/12/2016
96,31 Act. Sect. Energ/Mat Prem/Or
02/12/2016
96,31 Act. Sect. Energ/Mat Prem/Or
01/12/2016
96,33 Act. Sect. Energ/Mat Prem/Or
30/11/2016
95,64 Act. Sect. Energ/Mat Prem/Or
29/11/2016
93,82 Act. Sect. Energ/Mat Prem/Or
28/11/2016
94,84 Act. Sect. Energ/Mat Prem/Or
27/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
26/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
25/11/2016
94,98 Act. Sect. Energ/Mat Prem/Or
24/11/2016
95,38 Act. Sect. Energ/Mat Prem/Or
23/11/2016
95,19 Act. Sect. Energ/Mat Prem/Or
22/11/2016
95,01 Act. Sect. Energ/Mat Prem/Or
21/11/2016
94,36 Act. Sect. Energ/Mat Prem/Or
20/11/2016
93,00 Act. Sect. Energ/Mat Prem/Or
19/11/2016
93,00 Act. Sect. Energ/Mat Prem/Or
18/11/2016
93,00 Act. Sect. Energ/Mat Prem/Or
17/11/2016
92,86 Act. Sect. Energ/Mat Prem/Or
16/11/2016
92,83 Act. Sect. Energ/Mat Prem/Or
15/11/2016
92,68 Act. Sect. Energ/Mat Prem/Or
14/11/2016
91,30 Act. Sect. Energ/Mat Prem/Or
13/11/2016
91,27 Act. Sect. Energ/Mat Prem/Or
12/11/2016
91,27 Act. Sect. Energ/Mat Prem/Or
11/11/2016
91,27 Act. Sect. Energ/Mat Prem/Or
10/11/2016
92,33 Act. Sect. Energ/Mat Prem/Or
09/11/2016
91,59 Act. Sect. Energ/Mat Prem/Or
08/11/2016
90,35 Act. Sect. Energ/Mat Prem/Or
07/11/2016
90,04 Act. Sect. Energ/Mat Prem/Or
06/11/2016
88,92 Act. Sect. Energ/Mat Prem/Or
05/11/2016
88,92 Act. Sect. Energ/Mat Prem/Or
04/11/2016
88,92 Act. Sect. Energ/Mat Prem/Or
03/11/2016
89,55 Act. Sect. Energ/Mat Prem/Or
02/11/2016
89,56 Act. Sect. Energ/Mat Prem/Or
01/11/2016
91,15 Act. Sect. Energ/Mat Prem/Or
31/10/2016
91,43 Act. Sect. Energ/Mat Prem/Or
30/10/2016
91,96 Act. Sect. Energ/Mat Prem/Or
29/10/2016
91,96 Act. Sect. Energ/Mat Prem/Or
28/10/2016
91,96 Act. Sect. Energ/Mat Prem/Or
27/10/2016
92,13 Act. Sect. Energ/Mat Prem/Or
26/10/2016
92,24 Act. Sect. Energ/Mat Prem/Or
25/10/2016
93,16 Act. Sect. Energ/Mat Prem/Or
24/10/2016
93,07 Act. Sect. Energ/Mat Prem/Or
23/10/2016
93,27 Act. Sect. Energ/Mat Prem/Or
22/10/2016
93,27 Act. Sect. Energ/Mat Prem/Or
21/10/2016
93,27 Act. Sect. Energ/Mat Prem/Or
20/10/2016
92,96 Act. Sect. Energ/Mat Prem/Or
19/10/2016
92,92 Act. Sect. Energ/Mat Prem/Or
18/10/2016
91,91 Act. Sect. Energ/Mat Prem/Or
17/10/2016
91,01 Act. Sect. Energ/Mat Prem/Or
16/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
15/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
14/10/2016
91,32 Act. Sect. Energ/Mat Prem/Or
13/10/2016
90,98 Act. Sect. Energ/Mat Prem/Or
12/10/2016
91,30 Act. Sect. Energ/Mat Prem/Or
11/10/2016
91,13 Act. Sect. Energ/Mat Prem/Or
10/10/2016
91,33 Act. Sect. Energ/Mat Prem/Or
09/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
08/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
07/10/2016
90,57 Act. Sect. Energ/Mat Prem/Or
06/10/2016
90,76 Act. Sect. Energ/Mat Prem/Or
05/10/2016
90,67 Act. Sect. Energ/Mat Prem/Or
04/10/2016
90,79 Act. Sect. Energ/Mat Prem/Or
03/10/2016
91,21 Act. Sect. Energ/Mat Prem/Or
02/10/2016
91,36 Act. Sect. Energ/Mat Prem/Or
01/10/2016
91,36 Act. Sect. Energ/Mat Prem/Or
30/09/2016
91,36 Act. Sect. Energ/Mat Prem/Or
29/09/2016
91,08 Act. Sect. Energ/Mat Prem/Or
28/09/2016
89,98 Act. Sect. Energ/Mat Prem/Or
27/09/2016
88,63 Act. Sect. Energ/Mat Prem/Or
26/09/2016
89,01 Act. Sect. Energ/Mat Prem/Or
25/09/2016
89,89 Act. Sect. Energ/Mat Prem/Or
24/09/2016
89,89 Act. Sect. Energ/Mat Prem/Or
23/09/2016
89,89 Act. Sect. Energ/Mat Prem/Or
22/09/2016
90,63 Act. Sect. Energ/Mat Prem/Or
21/09/2016
89,66 Act. Sect. Energ/Mat Prem/Or
20/09/2016
88,27 Act. Sect. Energ/Mat Prem/Or
19/09/2016
88,51 Act. Sect. Energ/Mat Prem/Or
18/09/2016
87,78 Act. Sect. Energ/Mat Prem/Or
17/09/2016
87,78 Act. Sect. Energ/Mat Prem/Or
16/09/2016
87,78 Act. Sect. Energ/Mat Prem/Or
15/09/2016
87,91 Act. Sect. Energ/Mat Prem/Or
14/09/2016
87,72 Act. Sect. Energ/Mat Prem/Or
13/09/2016
88,26 Act. Sect. Energ/Mat Prem/Or
12/09/2016
89,75 Act. Sect. Energ/Mat Prem/Or
11/09/2016
90,17 Act. Sect. Energ/Mat Prem/Or
10/09/2016
90,17 Act. Sect. Energ/Mat Prem/Or
09/09/2016
90,17 Act. Sect. Energ/Mat Prem/Or
08/09/2016
91,72 Act. Sect. Energ/Mat Prem/Or
07/09/2016
91,65 Act. Sect. Energ/Mat Prem/Or
06/09/2016
91,46 Act. Sect. Energ/Mat Prem/Or
05/09/2016
90,95 Act. Sect. Energ/Mat Prem/Or
04/09/2016
90,46 Act. Sect. Energ/Mat Prem/Or
03/09/2016
90,46 Act. Sect. Energ/Mat Prem/Or
02/09/2016
90,46 Act. Sect. Energ/Mat Prem/Or
01/09/2016
89,30 Act. Sect. Energ/Mat Prem/Or
31/08/2016
89,53 Act. Sect. Energ/Mat Prem/Or
30/08/2016
90,50 Act. Sect. Energ/Mat Prem/Or
29/08/2016
90,72 Act. Sect. Energ/Mat Prem/Or
28/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
27/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
26/08/2016
90,35 Act. Sect. Energ/Mat Prem/Or
25/08/2016
90,04 Act. Sect. Energ/Mat Prem/Or
24/08/2016
90,51 Act. Sect. Energ/Mat Prem/Or
23/08/2016
91,03 Act. Sect. Energ/Mat Prem/Or
22/08/2016
90,74 Act. Sect. Energ/Mat Prem/Or
21/08/2016
91,42 Act. Sect. Energ/Mat Prem/Or
20/08/2016
91,42 Act. Sect. Energ/Mat Prem/Or
19/08/2016
91,42 Act. Sect. Energ/Mat Prem/Or
18/08/2016
91,91 Act. Sect. Energ/Mat Prem/Or
17/08/2016
91,21 Act. Sect. Energ/Mat Prem/Or
16/08/2016
91,51 Act. Sect. Energ/Mat Prem/Or
15/08/2016
91,61 Act. Sect. Energ/Mat Prem/Or
14/08/2016
91,52 Act. Sect. Energ/Mat Prem/Or
13/08/2016
91,52 Act. Sect. Energ/Mat Prem/Or
12/08/2016
91,52 Act. Sect. Energ/Mat Prem/Or
11/08/2016
91,43 Act. Sect. Energ/Mat Prem/Or
10/08/2016
90,83 Act. Sect. Energ/Mat Prem/Or
09/08/2016
91,43 Act. Sect. Energ/Mat Prem/Or
08/08/2016
91,28 Act. Sect. Energ/Mat Prem/Or
07/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
06/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
05/08/2016
90,43 Act. Sect. Energ/Mat Prem/Or
04/08/2016
89,90 Act. Sect. Energ/Mat Prem/Or
03/08/2016
89,19 Act. Sect. Energ/Mat Prem/Or
02/08/2016
88,62 Act. Sect. Energ/Mat Prem/Or
01/08/2016
89,20 Act. Sect. Energ/Mat Prem/Or
31/07/2016
90,02 Act. Sect. Energ/Mat Prem/Or
30/07/2016
90,02 Act. Sect. Energ/Mat Prem/Or
29/07/2016
90,02 Act. Sect. Energ/Mat Prem/Or
28/07/2016
89,86 Act. Sect. Energ/Mat Prem/Or
27/07/2016
90,50 Act. Sect. Energ/Mat Prem/Or
26/07/2016
90,30 Act. Sect. Energ/Mat Prem/Or
25/07/2016
90,17 Act. Sect. Energ/Mat Prem/Or
24/07/2016
91,00 Act. Sect. Energ/Mat Prem/Or
23/07/2016
91,00 Act. Sect. Energ/Mat Prem/Or
22/07/2016
91,00 Act. Sect. Energ/Mat Prem/Or
21/07/2016
91,16 Act. Sect. Energ/Mat Prem/Or
20/07/2016
91,12 Act. Sect. Energ/Mat Prem/Or
19/07/2016
91,54 Act. Sect. Energ/Mat Prem/Or
18/07/2016
91,84 Act. Sect. Energ/Mat Prem/Or
17/07/2016
91,72 Act. Sect. Energ/Mat Prem/Or
16/07/2016
91,72 Act. Sect. Energ/Mat Prem/Or
15/07/2016
91,72 Act. Sect. Energ/Mat Prem/Or
14/07/2016
91,77 Act. Sect. Energ/Mat Prem/Or
13/07/2016
91,61 Act. Sect. Energ/Mat Prem/Or
12/07/2016
91,64 Act. Sect. Energ/Mat Prem/Or
11/07/2016
90,72 Act. Sect. Energ/Mat Prem/Or
10/07/2016
89,83 Act. Sect. Energ/Mat Prem/Or
09/07/2016
89,83 Act. Sect. Energ/Mat Prem/Or
08/07/2016
89,83 Act. Sect. Energ/Mat Prem/Or
07/07/2016
88,93 Act. Sect. Energ/Mat Prem/Or
06/07/2016
89,10 Act. Sect. Energ/Mat Prem/Or
05/07/2016
89,09 Act. Sect. Energ/Mat Prem/Or
04/07/2016
90,06 Act. Sect. Energ/Mat Prem/Or
03/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
02/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
01/07/2016
89,61 Act. Sect. Energ/Mat Prem/Or
30/06/2016
88,87 Act. Sect. Energ/Mat Prem/Or
29/06/2016
88,10 Act. Sect. Energ/Mat Prem/Or
28/06/2016
86,28 Act. Sect. Energ/Mat Prem/Or
27/06/2016
85,48 Act. Sect. Energ/Mat Prem/Or
26/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
25/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
24/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
23/06/2016
87,75 Act. Sect. Energ/Mat Prem/Or
22/06/2016
87,33 Act. Sect. Energ/Mat Prem/Or
21/06/2016
87,25 Act. Sect. Energ/Mat Prem/Or
20/06/2016
86,90 Act. Sect. Energ/Mat Prem/Or
19/06/2016
85,88 Act. Sect. Energ/Mat Prem/Or
18/06/2016
85,88 Act. Sect. Energ/Mat Prem/Or
17/06/2016
85,88 Act. Sect. Energ/Mat Prem/Or
16/06/2016
85,29 Act. Sect. Energ/Mat Prem/Or
15/06/2016
85,61 Act. Sect. Energ/Mat Prem/Or
14/06/2016
85,35 Act. Sect. Energ/Mat Prem/Or
13/06/2016
85,98 Act. Sect. Energ/Mat Prem/Or
12/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
11/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
10/06/2016
86,72 Act. Sect. Energ/Mat Prem/Or
09/06/2016
87,91 Act. Sect. Energ/Mat Prem/Or
08/06/2016
88,12 Act. Sect. Energ/Mat Prem/Or
07/06/2016
87,59 Act. Sect. Energ/Mat Prem/Or
06/06/2016
86,47 Act. Sect. Energ/Mat Prem/Or
05/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
04/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
03/06/2016
85,77 Act. Sect. Energ/Mat Prem/Or
02/06/2016
85,31 Act. Sect. Energ/Mat Prem/Or
01/06/2016
85,23 Act. Sect. Energ/Mat Prem/Or
31/05/2016
85,59 Act. Sect. Energ/Mat Prem/Or
30/05/2016
85,67 Act. Sect. Energ/Mat Prem/Or
29/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
28/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
27/05/2016
85,69 Act. Sect. Energ/Mat Prem/Or
26/05/2016
85,78 Act. Sect. Energ/Mat Prem/Or
25/05/2016
85,73 Act. Sect. Energ/Mat Prem/Or
24/05/2016
84,66 Act. Sect. Energ/Mat Prem/Or
23/05/2016
84,32 Act. Sect. Energ/Mat Prem/Or
22/05/2016
84,46 Act. Sect. Energ/Mat Prem/Or
21/05/2016
84,46 Act. Sect. Energ/Mat Prem/Or
20/05/2016
84,46 Act. Sect. Energ/Mat Prem/Or
19/05/2016
83,92 Act. Sect. Energ/Mat Prem/Or
18/05/2016
84,45 Act. Sect. Energ/Mat Prem/Or
17/05/2016
84,94 Act. Sect. Energ/Mat Prem/Or
16/05/2016
83,97 Act. Sect. Energ/Mat Prem/Or
15/05/2016
83,59 Act. Sect. Energ/Mat Prem/Or
14/05/2016
83,59 Act. Sect. Energ/Mat Prem/Or
13/05/2016
83,59 Act. Sect. Energ/Mat Prem/Or
12/05/2016
83,66 Act. Sect. Energ/Mat Prem/Or
11/05/2016
83,53 Act. Sect. Energ/Mat Prem/Or
10/05/2016
82,95 Act. Sect. Energ/Mat Prem/Or
09/05/2016
82,08 Act. Sect. Energ/Mat Prem/Or
08/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
07/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
06/05/2016
83,25 Act. Sect. Energ/Mat Prem/Or
05/05/2016
82,70 Act. Sect. Energ/Mat Prem/Or
04/05/2016
82,42 Act. Sect. Energ/Mat Prem/Or
03/05/2016
83,51 Act. Sect. Energ/Mat Prem/Or
02/05/2016
85,71 Act. Sect. Energ/Mat Prem/Or
01/05/2016
86,24 Act. Sect. Energ/Mat Prem/Or
30/04/2016
86,24 Act. Sect. Energ/Mat Prem/Or
29/04/2016
86,24 Act. Sect. Energ/Mat Prem/Or
28/04/2016
86,45 Act. Sect. Energ/Mat Prem/Or
27/04/2016
86,24 Act. Sect. Energ/Mat Prem/Or
26/04/2016
85,38 Act. Sect. Energ/Mat Prem/Or
25/04/2016
85,04 Act. Sect. Energ/Mat Prem/Or
24/04/2016
85,80 Act. Sect. Energ/Mat Prem/Or
23/04/2016
85,80 Act. Sect. Energ/Mat Prem/Or
22/04/2016
85,80 Act. Sect. Energ/Mat Prem/Or
21/04/2016
85,24 Act. Sect. Energ/Mat Prem/Or
20/04/2016
84,99 Act. Sect. Energ/Mat Prem/Or
19/04/2016
84,24 Act. Sect. Energ/Mat Prem/Or
18/04/2016
82,57 Act. Sect. Energ/Mat Prem/Or
17/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
16/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
15/04/2016
82,29 Act. Sect. Energ/Mat Prem/Or
14/04/2016
82,79 Act. Sect. Energ/Mat Prem/Or
13/04/2016
82,72 Act. Sect. Energ/Mat Prem/Or
12/04/2016
81,05 Act. Sect. Energ/Mat Prem/Or
11/04/2016
79,57 Act. Sect. Energ/Mat Prem/Or
10/04/2016
78,80 Act. Sect. Energ/Mat Prem/Or
09/04/2016
78,80 Act. Sect. Energ/Mat Prem/Or
08/04/2016
78,80 Act. Sect. Energ/Mat Prem/Or
07/04/2016
77,45 Act. Sect. Energ/Mat Prem/Or
06/04/2016
77,53 Act. Sect. Energ/Mat Prem/Or
05/04/2016
76,81 Act. Sect. Energ/Mat Prem/Or
04/04/2016
77,63 Act. Sect. Energ/Mat Prem/Or
03/04/2016
78,06 Act. Sect. Energ/Mat Prem/Or
02/04/2016
78,06 Act. Sect. Energ/Mat Prem/Or
01/04/2016
78,06 Act. Sect. Energ/Mat Prem/Or
31/03/2016
79,11 Act. Sect. Energ/Mat Prem/Or
30/03/2016
79,61 Act. Sect. Energ/Mat Prem/Or
29/03/2016
79,22 Act. Sect. Energ/Mat Prem/Or
28/03/2016
79,26 Act. Sect. Energ/Mat Prem/Or
27/03/2016
79,28 Act. Sect. Energ/Mat Prem/Or
26/03/2016
79,28 Act. Sect. Energ/Mat Prem/Or
25/03/2016
79,28 Act. Sect. Energ/Mat Prem/Or
24/03/2016
79,27 Act. Sect. Energ/Mat Prem/Or
23/03/2016
79,74 Act. Sect. Energ/Mat Prem/Or
22/03/2016
81,13 Act. Sect. Energ/Mat Prem/Or
21/03/2016
80,90 Act. Sect. Energ/Mat Prem/Or
20/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
19/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
18/03/2016
81,16 Act. Sect. Energ/Mat Prem/Or
17/03/2016
80,93 Act. Sect. Energ/Mat Prem/Or
16/03/2016
80,27 Act. Sect. Energ/Mat Prem/Or
15/03/2016
79,03 Act. Sect. Energ/Mat Prem/Or
14/03/2016
79,82 Act. Sect. Energ/Mat Prem/Or
13/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
12/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
11/03/2016
79,95 Act. Sect. Energ/Mat Prem/Or
10/03/2016
79,30 Act. Sect. Energ/Mat Prem/Or
09/03/2016
79,56 Act. Sect. Energ/Mat Prem/Or
08/03/2016
79,03 Act. Sect. Energ/Mat Prem/Or
07/03/2016
81,08 Act. Sect. Energ/Mat Prem/Or
06/03/2016
79,91 Act. Sect. Energ/Mat Prem/Or
05/03/2016
79,91 Act. Sect. Energ/Mat Prem/Or
04/03/2016
79,91 Act. Sect. Energ/Mat Prem/Or
03/03/2016
79,01 Act. Sect. Energ/Mat Prem/Or
02/03/2016
78,10 Act. Sect. Energ/Mat Prem/Or
01/03/2016
76,88 Act. Sect. Energ/Mat Prem/Or
29/02/2016
76,17 Act. Sect. Energ/Mat Prem/Or
28/02/2016
75,32 Act. Sect. Energ/Mat Prem/Or
27/02/2016
75,32 Act. Sect. Energ/Mat Prem/Or
26/02/2016
75,32 Act. Sect. Energ/Mat Prem/Or
25/02/2016
74,29 Act. Sect. Energ/Mat Prem/Or
24/02/2016
73,83 Act. Sect. Energ/Mat Prem/Or
23/02/2016
74,33 Act. Sect. Energ/Mat Prem/Or
22/02/2016
75,22 Act. Sect. Energ/Mat Prem/Or
21/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
20/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
19/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
18/02/2016
74,05 Act. Sect. Energ/Mat Prem/Or
17/02/2016
73,43 Act. Sect. Energ/Mat Prem/Or
16/02/2016
71,61 Act. Sect. Energ/Mat Prem/Or
15/02/2016
71,23 Act. Sect. Energ/Mat Prem/Or
14/02/2016
70,24 Act. Sect. Energ/Mat Prem/Or
13/02/2016
70,24 Act. Sect. Energ/Mat Prem/Or
12/02/2016
70,24 Act. Sect. Energ/Mat Prem/Or
11/02/2016
68,25 Act. Sect. Energ/Mat Prem/Or
10/02/2016
69,45 Act. Sect. Energ/Mat Prem/Or
09/02/2016
69,67 Act. Sect. Energ/Mat Prem/Or
08/02/2016
71,54 Act. Sect. Energ/Mat Prem/Or
07/02/2016
72,34 Act. Sect. Energ/Mat Prem/Or
06/02/2016
72,34 Act. Sect. Energ/Mat Prem/Or
05/02/2016
72,34 Act. Sect. Energ/Mat Prem/Or
04/02/2016
72,60 Act. Sect. Energ/Mat Prem/Or
03/02/2016
71,93 Act. Sect. Energ/Mat Prem/Or
02/02/2016
71,26 Act. Sect. Energ/Mat Prem/Or
01/02/2016
73,10 Act. Sect. Energ/Mat Prem/Or
31/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
30/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
29/01/2016
73,39 Act. Sect. Energ/Mat Prem/Or
28/01/2016
71,82 Act. Sect. Energ/Mat Prem/Or
27/01/2016
71,23 Act. Sect. Energ/Mat Prem/Or
26/01/2016
70,83 Act. Sect. Energ/Mat Prem/Or
25/01/2016
69,81 Act. Sect. Energ/Mat Prem/Or
24/01/2016
70,76 Act. Sect. Energ/Mat Prem/Or
23/01/2016
70,76 Act. Sect. Energ/Mat Prem/Or
22/01/2016
70,76 Act. Sect. Energ/Mat Prem/Or
21/01/2016
68,08 Act. Sect. Energ/Mat Prem/Or
20/01/2016
66,63 Act. Sect. Energ/Mat Prem/Or
19/01/2016
68,45 Act. Sect. Energ/Mat Prem/Or
18/01/2016
68,82 Act. Sect. Energ/Mat Prem/Or
17/01/2016
68,99 Act. Sect. Energ/Mat Prem/Or
16/01/2016
68,99 Act. Sect. Energ/Mat Prem/Or
15/01/2016
68,99 Act. Sect. Energ/Mat Prem/Or
14/01/2016
70,64 Act. Sect. Energ/Mat Prem/Or
13/01/2016
70,50 Act. Sect. Energ/Mat Prem/Or
12/01/2016
70,94 Act. Sect. Energ/Mat Prem/Or
11/01/2016
71,42 Act. Sect. Energ/Mat Prem/Or
10/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
09/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
08/01/2016
72,77 Act. Sect. Energ/Mat Prem/Or
07/01/2016
73,81 Act. Sect. Energ/Mat Prem/Or
06/01/2016
75,92 Act. Sect. Energ/Mat Prem/Or
05/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
04/01/2016
77,02 Act. Sect. Energ/Mat Prem/Or
03/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
02/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
01/01/2016
77,52 Act. Sect. Energ/Mat Prem/Or
31/12/2015
77,52 Act. Sect. Energ/Mat Prem/Or
30/12/2015
77,35 Act. Sect. Energ/Mat Prem/Or
29/12/2015
77,99 Act. Sect. Energ/Mat Prem/Or
28/12/2015
77,77 Act. Sect. Energ/Mat Prem/Or
27/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
26/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
25/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
24/12/2015
78,13 Act. Sect. Energ/Mat Prem/Or
23/12/2015
78,07 Act. Sect. Energ/Mat Prem/Or
22/12/2015
75,60 Act. Sect. Energ/Mat Prem/Or
21/12/2015
75,47 Act. Sect. Energ/Mat Prem/Or
20/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
19/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
18/12/2015
75,76 Act. Sect. Energ/Mat Prem/Or
17/12/2015
76,09 Act. Sect. Energ/Mat Prem/Or
16/12/2015
76,60 Act. Sect. Energ/Mat Prem/Or
15/12/2015
75,89 Act. Sect. Energ/Mat Prem/Or
14/12/2015
74,86 Act. Sect. Energ/Mat Prem/Or
13/12/2015
76,19 Act. Sect. Energ/Mat Prem/Or
12/12/2015
76,19 Act. Sect. Energ/Mat Prem/Or
11/12/2015
76,19 Act. Sect. Energ/Mat Prem/Or
10/12/2015
77,94 Act. Sect. Energ/Mat Prem/Or
09/12/2015
77,84 Act. Sect. Energ/Mat Prem/Or
08/12/2015
77,62 Act. Sect. Energ/Mat Prem/Or
07/12/2015
79,14 Act. Sect. Energ/Mat Prem/Or
06/12/2015
80,57 Act. Sect. Energ/Mat Prem/Or
05/12/2015
80,57 Act. Sect. Energ/Mat Prem/Or
04/12/2015
80,57 Act. Sect. Energ/Mat Prem/Or
03/12/2015
81,58 Act. Sect. Energ/Mat Prem/Or
02/12/2015
83,52 Act. Sect. Energ/Mat Prem/Or
01/12/2015
84,44 Act. Sect. Energ/Mat Prem/Or
30/11/2015
84,24 Act. Sect. Energ/Mat Prem/Or
29/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
28/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
27/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
26/11/2015
84,57 Act. Sect. Energ/Mat Prem/Or
25/11/2015
84,37 Act. Sect. Energ/Mat Prem/Or
24/11/2015
83,99 Act. Sect. Energ/Mat Prem/Or
23/11/2015
83,32 Act. Sect. Energ/Mat Prem/Or
22/11/2015
83,38 Act. Sect. Energ/Mat Prem/Or
21/11/2015
83,38 Act. Sect. Energ/Mat Prem/Or
20/11/2015
83,38 Act. Sect. Energ/Mat Prem/Or
19/11/2015
83,86 Act. Sect. Energ/Mat Prem/Or
18/11/2015
83,80 Act. Sect. Energ/Mat Prem/Or
17/11/2015
83,22 Act. Sect. Energ/Mat Prem/Or
16/11/2015
82,76 Act. Sect. Energ/Mat Prem/Or
15/11/2015
81,77 Act. Sect. Energ/Mat Prem/Or
14/11/2015
81,77 Act. Sect. Energ/Mat Prem/Or
13/11/2015
81,77 Act. Sect. Energ/Mat Prem/Or
12/11/2015
82,18 Act. Sect. Energ/Mat Prem/Or
11/11/2015
84,01 Act. Sect. Energ/Mat Prem/Or
10/11/2015
84,52 Act. Sect. Energ/Mat Prem/Or
09/11/2015
84,62 Act. Sect. Energ/Mat Prem/Or
08/11/2015
84,88 Act. Sect. Energ/Mat Prem/Or
07/11/2015
84,88 Act. Sect. Energ/Mat Prem/Or
06/11/2015
84,88 Act. Sect. Energ/Mat Prem/Or
05/11/2015
85,26 Act. Sect. Energ/Mat Prem/Or
04/11/2015
86,09 Act. Sect. Energ/Mat Prem/Or
03/11/2015
85,78 Act. Sect. Energ/Mat Prem/Or
02/11/2015
84,24 Act. Sect. Energ/Mat Prem/Or
01/11/2015
83,73 Act. Sect. Energ/Mat Prem/Or
31/10/2015
83,73 Act. Sect. Energ/Mat Prem/Or
30/10/2015
83,73 Act. Sect. Energ/Mat Prem/Or
29/10/2015
84,08 Act. Sect. Energ/Mat Prem/Or
28/10/2015
83,88 Act. Sect. Energ/Mat Prem/Or
27/10/2015
82,98 Act. Sect. Energ/Mat Prem/Or
26/10/2015
84,32 Act. Sect. Energ/Mat Prem/Or
25/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
24/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
23/10/2015
85,03 Act. Sect. Energ/Mat Prem/Or
22/10/2015
83,69 Act. Sect. Energ/Mat Prem/Or
21/10/2015
82,32 Act. Sect. Energ/Mat Prem/Or
20/10/2015
82,75 Act. Sect. Energ/Mat Prem/Or
19/10/2015
82,97 Act. Sect. Energ/Mat Prem/Or
18/10/2015
83,89 Act. Sect. Energ/Mat Prem/Or
17/10/2015
83,89 Act. Sect. Energ/Mat Prem/Or
16/10/2015
83,89 Act. Sect. Energ/Mat Prem/Or
15/10/2015
83,71 Act. Sect. Energ/Mat Prem/Or
14/10/2015
82,91 Act. Sect. Energ/Mat Prem/Or
13/10/2015
82,76 Act. Sect. Energ/Mat Prem/Or
12/10/2015
83,80 Act. Sect. Energ/Mat Prem/Or
11/10/2015
84,55 Act. Sect. Energ/Mat Prem/Or
10/10/2015
84,55 Act. Sect. Energ/Mat Prem/Or
09/10/2015
84,55 Act. Sect. Energ/Mat Prem/Or
08/10/2015
83,97 Act. Sect. Energ/Mat Prem/Or
07/10/2015
83,45 Act. Sect. Energ/Mat Prem/Or
06/10/2015
82,02 Act. Sect. Energ/Mat Prem/Or
05/10/2015
80,50 Act. Sect. Energ/Mat Prem/Or
04/10/2015
78,00 Act. Sect. Energ/Mat Prem/Or
03/10/2015
78,00 Act. Sect. Energ/Mat Prem/Or
02/10/2015
78,00 Act. Sect. Energ/Mat Prem/Or
01/10/2015
76,71 Act. Sect. Energ/Mat Prem/Or
30/09/2015
76,21 Act. Sect. Energ/Mat Prem/Or
29/09/2015
74,71 Act. Sect. Energ/Mat Prem/Or
28/09/2015
75,20 Act. Sect. Energ/Mat Prem/Or
27/09/2015
77,44 Act. Sect. Energ/Mat Prem/Or
26/09/2015
77,44 Act. Sect. Energ/Mat Prem/Or
25/09/2015
77,44 Act. Sect. Energ/Mat Prem/Or
24/09/2015
76,58 Act. Sect. Energ/Mat Prem/Or
23/09/2015
77,46 Act. Sect. Energ/Mat Prem/Or
22/09/2015
78,20 Act. Sect. Energ/Mat Prem/Or
21/09/2015
79,37 Act. Sect. Energ/Mat Prem/Or
20/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
19/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
18/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
17/09/2015
80,40 Act. Sect. Energ/Mat Prem/Or
16/09/2015
80,37 Act. Sect. Energ/Mat Prem/Or
15/09/2015
78,56 Act. Sect. Energ/Mat Prem/Or
14/09/2015
78,21 Act. Sect. Energ/Mat Prem/Or
13/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
12/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
11/09/2015
78,83 Act. Sect. Energ/Mat Prem/Or
10/09/2015
79,69 Act. Sect. Energ/Mat Prem/Or
09/09/2015
80,50 Act. Sect. Energ/Mat Prem/Or
08/09/2015
80,43 Act. Sect. Energ/Mat Prem/Or
07/09/2015
79,50 Act. Sect. Energ/Mat Prem/Or
06/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
05/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
04/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
03/09/2015
80,85 Act. Sect. Energ/Mat Prem/Or
02/09/2015
79,64 Act. Sect. Energ/Mat Prem/Or
01/09/2015
79,86 Act. Sect. Energ/Mat Prem/Or
31/08/2015
81,68 Act. Sect. Energ/Mat Prem/Or
30/08/2015
81,40 Act. Sect. Energ/Mat Prem/Or
29/08/2015
81,40 Act. Sect. Energ/Mat Prem/Or
28/08/2015
81,40 Act. Sect. Energ/Mat Prem/Or
27/08/2015
79,51 Act. Sect. Energ/Mat Prem/Or
26/08/2015
76,02 Act. Sect. Energ/Mat Prem/Or
25/08/2015
76,07 Act. Sect. Energ/Mat Prem/Or
24/08/2015
75,88 Act. Sect. Energ/Mat Prem/Or
23/08/2015
80,61 Act. Sect. Energ/Mat Prem/Or
22/08/2015
80,61 Act. Sect. Energ/Mat Prem/Or
21/08/2015
80,61 Act. Sect. Energ/Mat Prem/Or
20/08/2015
83,17 Act. Sect. Energ/Mat Prem/Or
19/08/2015
84,72 Act. Sect. Energ/Mat Prem/Or
18/08/2015
85,96 Act. Sect. Energ/Mat Prem/Or
17/08/2015
86,20 Act. Sect. Energ/Mat Prem/Or
16/08/2015
85,87 Act. Sect. Energ/Mat Prem/Or
15/08/2015
85,87 Act. Sect. Energ/Mat Prem/Or
14/08/2015
85,87 Act. Sect. Energ/Mat Prem/Or
13/08/2015
86,38 Act. Sect. Energ/Mat Prem/Or
12/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
11/08/2015
87,00 Act. Sect. Energ/Mat Prem/Or
10/08/2015
87,87 Act. Sect. Energ/Mat Prem/Or
09/08/2015
86,83 Act. Sect. Energ/Mat Prem/Or
08/08/2015
86,83 Act. Sect. Energ/Mat Prem/Or
07/08/2015
86,83 Act. Sect. Energ/Mat Prem/Or
06/08/2015
87,20 Act. Sect. Energ/Mat Prem/Or
05/08/2015
87,52 Act. Sect. Energ/Mat Prem/Or
04/08/2015
86,99 Act. Sect. Energ/Mat Prem/Or
03/08/2015
87,22 Act. Sect. Energ/Mat Prem/Or
02/08/2015
87,81 Act. Sect. Energ/Mat Prem/Or
01/08/2015
87,81 Act. Sect. Energ/Mat Prem/Or
31/07/2015
87,81 Act. Sect. Energ/Mat Prem/Or
30/07/2015
88,52 Act. Sect. Energ/Mat Prem/Or
29/07/2015
87,90 Act. Sect. Energ/Mat Prem/Or
28/07/2015
86,63 Act. Sect. Energ/Mat Prem/Or
27/07/2015
85,63 Act. Sect. Energ/Mat Prem/Or
26/07/2015
87,73 Act. Sect. Energ/Mat Prem/Or
25/07/2015
87,73 Act. Sect. Energ/Mat Prem/Or
24/07/2015
87,73 Act. Sect. Energ/Mat Prem/Or
23/07/2015
88,63 Act. Sect. Energ/Mat Prem/Or
22/07/2015
89,90 Act. Sect. Energ/Mat Prem/Or
21/07/2015
90,96 Act. Sect. Energ/Mat Prem/Or
20/07/2015
91,39 Act. Sect. Energ/Mat Prem/Or
19/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
18/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
17/07/2015
92,80 Act. Sect. Energ/Mat Prem/Or
16/07/2015
93,66 Act. Sect. Energ/Mat Prem/Or
15/07/2015
93,29 Act. Sect. Energ/Mat Prem/Or
14/07/2015
93,55 Act. Sect. Energ/Mat Prem/Or
13/07/2015
93,02 Act. Sect. Energ/Mat Prem/Or
12/07/2015
91,63 Act. Sect. Energ/Mat Prem/Or
11/07/2015
91,63 Act. Sect. Energ/Mat Prem/Or
10/07/2015
91,63 Act. Sect. Energ/Mat Prem/Or
09/07/2015
91,74 Act. Sect. Energ/Mat Prem/Or
08/07/2015
91,22 Act. Sect. Energ/Mat Prem/Or
07/07/2015
92,29 Act. Sect. Energ/Mat Prem/Or
06/07/2015
93,08 Act. Sect. Energ/Mat Prem/Or
05/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
04/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
03/07/2015
94,11 Act. Sect. Energ/Mat Prem/Or
02/07/2015
94,36 Act. Sect. Energ/Mat Prem/Or
01/07/2015
94,26 Act. Sect. Energ/Mat Prem/Or
30/06/2015
94,20 Act. Sect. Energ/Mat Prem/Or
29/06/2015
94,74 Act. Sect. Energ/Mat Prem/Or
28/06/2015
96,08 Act. Sect. Energ/Mat Prem/Or
27/06/2015
96,08 Act. Sect. Energ/Mat Prem/Or
26/06/2015
96,08 Act. Sect. Energ/Mat Prem/Or
25/06/2015
96,39 Act. Sect. Energ/Mat Prem/Or
24/06/2015
96,88 Act. Sect. Energ/Mat Prem/Or
23/06/2015
96,26 Act. Sect. Energ/Mat Prem/Or
22/06/2015
95,41 Act. Sect. Energ/Mat Prem/Or
21/06/2015
95,28 Act. Sect. Energ/Mat Prem/Or
20/06/2015
95,28 Act. Sect. Energ/Mat Prem/Or
19/06/2015
95,28 Act. Sect. Energ/Mat Prem/Or
18/06/2015
95,42 Act. Sect. Energ/Mat Prem/Or
17/06/2015
95,87 Act. Sect. Energ/Mat Prem/Or
16/06/2015
95,76 Act. Sect. Energ/Mat Prem/Or
15/06/2015
95,68 Act. Sect. Energ/Mat Prem/Or
14/06/2015
96,27 Act. Sect. Energ/Mat Prem/Or
13/06/2015
96,27 Act. Sect. Energ/Mat Prem/Or
12/06/2015
96,27 Act. Sect. Energ/Mat Prem/Or
11/06/2015
97,01 Act. Sect. Energ/Mat Prem/Or
10/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
09/06/2015
95,93 Act. Sect. Energ/Mat Prem/Or
08/06/2015
96,32 Act. Sect. Energ/Mat Prem/Or
07/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
06/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
05/06/2015
96,82 Act. Sect. Energ/Mat Prem/Or
04/06/2015
96,34 Act. Sect. Energ/Mat Prem/Or
03/06/2015
98,18 Act. Sect. Energ/Mat Prem/Or
02/06/2015
99,16 Act. Sect. Energ/Mat Prem/Or
01/06/2015
99,72 Act. Sect. Energ/Mat Prem/Or
31/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
30/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
29/05/2015
99,76 Act. Sect. Energ/Mat Prem/Or
28/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
27/05/2015
100,85 Act. Sect. Energ/Mat Prem/Or
26/05/2015
100,68 Act. Sect. Energ/Mat Prem/Or
25/05/2015
101,11 Act. Sect. Energ/Mat Prem/Or
24/05/2015
101,05 Act. Sect. Energ/Mat Prem/Or
23/05/2015
101,05 Act. Sect. Energ/Mat Prem/Or
22/05/2015
101,05 Act. Sect. Energ/Mat Prem/Or
21/05/2015
101,04 Act. Sect. Energ/Mat Prem/Or
20/05/2015
100,54 Act. Sect. Energ/Mat Prem/Or
19/05/2015
100,23 Act. Sect. Energ/Mat Prem/Or
18/05/2015
99,89 Act. Sect. Energ/Mat Prem/Or
17/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
16/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
15/05/2015
99,96 Act. Sect. Energ/Mat Prem/Or
14/05/2015
100,34 Act. Sect. Energ/Mat Prem/Or
13/05/2015
100,54 Act. Sect. Energ/Mat Prem/Or
12/05/2015
100,43 Act. Sect. Energ/Mat Prem/Or
11/05/2015
100,95 Act. Sect. Energ/Mat Prem/Or
10/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
09/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
08/05/2015
100,20 Act. Sect. Energ/Mat Prem/Or
07/05/2015
98,90 Act. Sect. Energ/Mat Prem/Or
06/05/2015
99,94 Act. Sect. Energ/Mat Prem/Or
05/05/2015
101,46 Act. Sect. Energ/Mat Prem/Or
04/05/2015
101,51 Act. Sect. Energ/Mat Prem/Or
03/05/2015
100,92 Act. Sect. Energ/Mat Prem/Or
02/05/2015
100,92 Act. Sect. Energ/Mat Prem/Or
01/05/2015
100,92 Act. Sect. Energ/Mat Prem/Or
30/04/2015
100,90 Act. Sect. Energ/Mat Prem/Or
29/04/2015
102,19 Act. Sect. Energ/Mat Prem/Or
28/04/2015
103,08 Act. Sect. Energ/Mat Prem/Or
27/04/2015
103,24 Act. Sect. Energ/Mat Prem/Or
26/04/2015
102,84 Act. Sect. Energ/Mat Prem/Or
25/04/2015
102,84 Act. Sect. Energ/Mat Prem/Or
24/04/2015
102,84 Act. Sect. Energ/Mat Prem/Or
23/04/2015
103,03 Act. Sect. Energ/Mat Prem/Or
22/04/2015
102,62 Act. Sect. Energ/Mat Prem/Or
21/04/2015
102,96 Act. Sect. Energ/Mat Prem/Or
20/04/2015
103,14 Act. Sect. Energ/Mat Prem/Or
19/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
18/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
17/04/2015
102,59 Act. Sect. Energ/Mat Prem/Or
16/04/2015
103,91 Act. Sect. Energ/Mat Prem/Or
15/04/2015
104,25 Act. Sect. Energ/Mat Prem/Or
14/04/2015
102,51 Act. Sect. Energ/Mat Prem/Or
13/04/2015
102,30 Act. Sect. Energ/Mat Prem/Or
12/04/2015
102,27 Act. Sect. Energ/Mat Prem/Or
11/04/2015
102,27 Act. Sect. Energ/Mat Prem/Or
10/04/2015
102,27 Act. Sect. Energ/Mat Prem/Or
09/04/2015
100,75 Act. Sect. Energ/Mat Prem/Or
08/04/2015
99,77 Act. Sect. Energ/Mat Prem/Or
07/04/2015
99,59 Act. Sect. Energ/Mat Prem/Or
06/04/2015
97,70 Act. Sect. Energ/Mat Prem/Or
05/04/2015
97,67 Act. Sect. Energ/Mat Prem/Or
04/04/2015
97,67 Act. Sect. Energ/Mat Prem/Or
03/04/2015
97,67 Act. Sect. Energ/Mat Prem/Or
02/04/2015
97,66 Act. Sect. Energ/Mat Prem/Or
01/04/2015
98,18 Act. Sect. Energ/Mat Prem/Or
31/03/2015
97,53 Act. Sect. Energ/Mat Prem/Or
30/03/2015
97,56 Act. Sect. Energ/Mat Prem/Or
29/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
28/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
27/03/2015
97,01 Act. Sect. Energ/Mat Prem/Or
26/03/2015
97,24 Act. Sect. Energ/Mat Prem/Or
25/03/2015
97,28 Act. Sect. Energ/Mat Prem/Or
24/03/2015
97,68 Act. Sect. Energ/Mat Prem/Or
23/03/2015
98,01 Act. Sect. Energ/Mat Prem/Or
22/03/2015
98,33 Act. Sect. Energ/Mat Prem/Or
21/03/2015
98,33 Act. Sect. Energ/Mat Prem/Or
20/03/2015
98,33 Act. Sect. Energ/Mat Prem/Or
19/03/2015
97,80 Act. Sect. Energ/Mat Prem/Or
18/03/2015
97,73 Act. Sect. Energ/Mat Prem/Or
17/03/2015
96,69 Act. Sect. Energ/Mat Prem/Or
16/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
15/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
14/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
13/03/2015
96,97 Act. Sect. Energ/Mat Prem/Or
12/03/2015
97,51 Act. Sect. Energ/Mat Prem/Or
11/03/2015
97,57 Act. Sect. Energ/Mat Prem/Or
10/03/2015
96,57 Act. Sect. Energ/Mat Prem/Or
09/03/2015
97,46 Act. Sect. Energ/Mat Prem/Or
08/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
07/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
06/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
05/03/2015
98,44 Act. Sect. Energ/Mat Prem/Or
04/03/2015
98,00 Act. Sect. Energ/Mat Prem/Or
03/03/2015
97,97 Act. Sect. Energ/Mat Prem/Or
02/03/2015
97,99 Act. Sect. Energ/Mat Prem/Or
01/03/2015
98,65 Act. Sect. Energ/Mat Prem/Or
28/02/2015
98,65 Act. Sect. Energ/Mat Prem/Or
27/02/2015
98,65 Act. Sect. Energ/Mat Prem/Or
26/02/2015
98,27 Act. Sect. Energ/Mat Prem/Or
25/02/2015
98,06 Act. Sect. Energ/Mat Prem/Or
24/02/2015
97,55 Act. Sect. Energ/Mat Prem/Or
23/02/2015
97,11 Act. Sect. Energ/Mat Prem/Or
22/02/2015
97,51 Act. Sect. Energ/Mat Prem/Or
21/02/2015
97,51 Act. Sect. Energ/Mat Prem/Or
20/02/2015
97,51 Act. Sect. Energ/Mat Prem/Or
19/02/2015
97,13 Act. Sect. Energ/Mat Prem/Or
18/02/2015
97,96 Act. Sect. Energ/Mat Prem/Or
17/02/2015
97,53 Act. Sect. Energ/Mat Prem/Or
16/02/2015
97,79 Act. Sect. Energ/Mat Prem/Or
15/02/2015
97,69 Act. Sect. Energ/Mat Prem/Or
14/02/2015
97,69 Act. Sect. Energ/Mat Prem/Or
13/02/2015
97,69 Act. Sect. Energ/Mat Prem/Or
12/02/2015
96,53 Act. Sect. Energ/Mat Prem/Or
11/02/2015
95,60 Act. Sect. Energ/Mat Prem/Or
10/02/2015
96,34 Act. Sect. Energ/Mat Prem/Or
09/02/2015
97,02 Act. Sect. Energ/Mat Prem/Or
08/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
07/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
06/02/2015
96,29 Act. Sect. Energ/Mat Prem/Or
05/02/2015
96,37 Act. Sect. Energ/Mat Prem/Or
04/02/2015
95,46 Act. Sect. Energ/Mat Prem/Or
03/02/2015
95,97 Act. Sect. Energ/Mat Prem/Or
02/02/2015
94,46 Act. Sect. Energ/Mat Prem/Or
01/02/2015
93,09 Act. Sect. Energ/Mat Prem/Or
31/01/2015
93,09 Act. Sect. Energ/Mat Prem/Or
30/01/2015
93,09 Act. Sect. Energ/Mat Prem/Or
29/01/2015
92,37 Act. Sect. Energ/Mat Prem/Or
28/01/2015
93,44 Act. Sect. Energ/Mat Prem/Or
27/01/2015
94,64 Act. Sect. Energ/Mat Prem/Or
26/01/2015
94,92 Act. Sect. Energ/Mat Prem/Or
25/01/2015
94,62 Act. Sect. Energ/Mat Prem/Or
24/01/2015
94,62 Act. Sect. Energ/Mat Prem/Or
23/01/2015
94,62 Act. Sect. Energ/Mat Prem/Or
22/01/2015
93,23 Act. Sect. Energ/Mat Prem/Or
21/01/2015
92,05 Act. Sect. Energ/Mat Prem/Or
20/01/2015
91,20 Act. Sect. Energ/Mat Prem/Or
19/01/2015
91,08 Act. Sect. Energ/Mat Prem/Or
18/01/2015
90,93 Act. Sect. Energ/Mat Prem/Or
17/01/2015
90,93 Act. Sect. Energ/Mat Prem/Or
16/01/2015
90,93 Act. Sect. Energ/Mat Prem/Or
15/01/2015
88,71 Act. Sect. Energ/Mat Prem/Or
14/01/2015
87,30 Act. Sect. Energ/Mat Prem/Or
13/01/2015
88,34 Act. Sect. Energ/Mat Prem/Or
12/01/2015
88,70 Act. Sect. Energ/Mat Prem/Or
11/01/2015
89,67 Act. Sect. Energ/Mat Prem/Or
10/01/2015
89,67 Act. Sect. Energ/Mat Prem/Or
09/01/2015
89,67 Act. Sect. Energ/Mat Prem/Or
08/01/2015
89,83 Act. Sect. Energ/Mat Prem/Or
07/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
06/01/2015
88,05 Act. Sect. Energ/Mat Prem/Or
05/01/2015
88,41 Act. Sect. Energ/Mat Prem/Or
04/01/2015
89,88 Act. Sect. Energ/Mat Prem/Or
03/01/2015
89,88 Act. Sect. Energ/Mat Prem/Or
02/01/2015
89,88 Act. Sect. Energ/Mat Prem/Or
01/01/2015
89,27 Act. Sect. Energ/Mat Prem/Or
31/12/2014
89,27 Act. Sect. Energ/Mat Prem/Or
30/12/2014
89,36 Act. Sect. Energ/Mat Prem/Or
29/12/2014
89,43 Act. Sect. Energ/Mat Prem/Or
28/12/2014
89,14 Act. Sect. Energ/Mat Prem/Or
27/12/2014
89,14 Act. Sect. Energ/Mat Prem/Or
26/12/2014
89,14 Act. Sect. Energ/Mat Prem/Or
25/12/2014
89,13 Act. Sect. Energ/Mat Prem/Or
24/12/2014
89,13 Act. Sect. Energ/Mat Prem/Or
23/12/2014
89,16 Act. Sect. Energ/Mat Prem/Or
22/12/2014
88,52 Act. Sect. Energ/Mat Prem/Or
21/12/2014
88,86 Act. Sect. Energ/Mat Prem/Or
20/12/2014
88,86 Act. Sect. Energ/Mat Prem/Or
19/12/2014
88,86 Act. Sect. Energ/Mat Prem/Or
18/12/2014
87,60 Act. Sect. Energ/Mat Prem/Or
17/12/2014
85,04 Act. Sect. Energ/Mat Prem/Or
16/12/2014
82,62 Act. Sect. Energ/Mat Prem/Or
15/12/2014
82,99 Act. Sect. Energ/Mat Prem/Or
14/12/2014
84,45 Act. Sect. Energ/Mat Prem/Or
13/12/2014
84,45 Act. Sect. Energ/Mat Prem/Or
12/12/2014
84,45 Act. Sect. Energ/Mat Prem/Or
11/12/2014
86,12 Act. Sect. Energ/Mat Prem/Or
10/12/2014
86,94 Act. Sect. Energ/Mat Prem/Or
09/12/2014
88,44 Act. Sect. Energ/Mat Prem/Or
08/12/2014
89,16 Act. Sect. Energ/Mat Prem/Or
07/12/2014
90,56 Act. Sect. Energ/Mat Prem/Or
06/12/2014
90,56 Act. Sect. Energ/Mat Prem/Or
05/12/2014
90,56 Act. Sect. Energ/Mat Prem/Or
04/12/2014
90,88 Act. Sect. Energ/Mat Prem/Or
03/12/2014
91,78 Act. Sect. Energ/Mat Prem/Or
02/12/2014
90,49 Act. Sect. Energ/Mat Prem/Or
01/12/2014
89,82 Act. Sect. Energ/Mat Prem/Or
30/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
29/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
28/11/2014
90,62 Act. Sect. Energ/Mat Prem/Or
27/11/2014
94,17 Act. Sect. Energ/Mat Prem/Or
26/11/2014
94,93 Act. Sect. Energ/Mat Prem/Or
25/11/2014
95,61 Act. Sect. Energ/Mat Prem/Or
24/11/2014
96,06 Act. Sect. Energ/Mat Prem/Or
23/11/2014
96,43 Act. Sect. Energ/Mat Prem/Or
22/11/2014
96,43 Act. Sect. Energ/Mat Prem/Or
21/11/2014
96,43 Act. Sect. Energ/Mat Prem/Or
20/11/2014
94,18 Act. Sect. Energ/Mat Prem/Or
19/11/2014
93,62 Act. Sect. Energ/Mat Prem/Or
18/11/2014
94,17 Act. Sect. Energ/Mat Prem/Or
17/11/2014
93,79 Act. Sect. Energ/Mat Prem/Or
16/11/2014
93,61 Act. Sect. Energ/Mat Prem/Or
15/11/2014
93,61 Act. Sect. Energ/Mat Prem/Or
14/11/2014
93,61 Act. Sect. Energ/Mat Prem/Or
13/11/2014
93,01 Act. Sect. Energ/Mat Prem/Or
12/11/2014
93,92 Act. Sect. Energ/Mat Prem/Or
11/11/2014
94,16 Act. Sect. Energ/Mat Prem/Or
10/11/2014
94,12 Act. Sect. Energ/Mat Prem/Or
09/11/2014
94,54 Act. Sect. Energ/Mat Prem/Or
08/11/2014
94,54 Act. Sect. Energ/Mat Prem/Or
07/11/2014
94,54 Act. Sect. Energ/Mat Prem/Or
06/11/2014
92,79 Act. Sect. Energ/Mat Prem/Or
05/11/2014
91,95 Act. Sect. Energ/Mat Prem/Or
04/11/2014
91,57 Act. Sect. Energ/Mat Prem/Or
03/11/2014
93,53 Act. Sect. Energ/Mat Prem/Or
02/11/2014
93,57 Act. Sect. Energ/Mat Prem/Or
01/11/2014
93,57 Act. Sect. Energ/Mat Prem/Or
31/10/2014
93,57 Act. Sect. Energ/Mat Prem/Or
30/10/2014
92,75 Act. Sect. Energ/Mat Prem/Or
29/10/2014
93,15 Act. Sect. Energ/Mat Prem/Or
28/10/2014
92,80 Act. Sect. Energ/Mat Prem/Or
27/10/2014
92,08 Act. Sect. Energ/Mat Prem/Or
26/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
25/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
24/10/2014
93,30 Act. Sect. Energ/Mat Prem/Or
23/10/2014
93,53 Act. Sect. Energ/Mat Prem/Or
22/10/2014
93,14 Act. Sect. Energ/Mat Prem/Or
21/10/2014
93,22 Act. Sect. Energ/Mat Prem/Or
20/10/2014
91,48 Act. Sect. Energ/Mat Prem/Or
19/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
18/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
17/10/2014
91,37 Act. Sect. Energ/Mat Prem/Or
16/10/2014
90,29 Act. Sect. Energ/Mat Prem/Or
15/10/2014
90,15 Act. Sect. Energ/Mat Prem/Or
14/10/2014
91,16 Act. Sect. Energ/Mat Prem/Or
13/10/2014
91,66 Act. Sect. Energ/Mat Prem/Or
12/10/2014
92,63 Act. Sect. Energ/Mat Prem/Or
11/10/2014
92,63 Act. Sect. Energ/Mat Prem/Or
10/10/2014
92,63 Act. Sect. Energ/Mat Prem/Or
09/10/2014
94,28 Act. Sect. Energ/Mat Prem/Or
08/10/2014
95,64 Act. Sect. Energ/Mat Prem/Or
07/10/2014
96,03 Act. Sect. Energ/Mat Prem/Or
06/10/2014
97,18 Act. Sect. Energ/Mat Prem/Or
05/10/2014
96,98 Act. Sect. Energ/Mat Prem/Or
04/10/2014
96,98 Act. Sect. Energ/Mat Prem/Or
03/10/2014
96,98 Act. Sect. Energ/Mat Prem/Or
02/10/2014
97,03 Act. Sect. Energ/Mat Prem/Or
01/10/2014
98,39 Act. Sect. Energ/Mat Prem/Or
30/09/2014
99,50 Act. Sect. Energ/Mat Prem/Or
29/09/2014
99,58 Act. Sect. Energ/Mat Prem/Or
28/09/2014
99,61 Act. Sect. Energ/Mat Prem/Or
27/09/2014
99,61 Act. Sect. Energ/Mat Prem/Or
26/09/2014
99,61 Act. Sect. Energ/Mat Prem/Or
25/09/2014
99,51 Act. Sect. Energ/Mat Prem/Or
24/09/2014
99,88 Act. Sect. Energ/Mat Prem/Or
23/09/2014
99,31 Act. Sect. Energ/Mat Prem/Or
22/09/2014
100,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/09/2017
87,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/09/2017
87,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/09/2017
87,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/09/2017
87,24 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/09/2017
87,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/09/2017
87,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/09/2017
87,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/09/2017
87,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/09/2017
87,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/09/2017
87,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/09/2017
88,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/09/2017
87,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/09/2017
87,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/09/2017
87,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/09/2017
87,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/09/2017
88,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/09/2017
88,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/09/2017
88,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/09/2017
87,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/09/2017
87,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/09/2017
87,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/09/2017
87,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/08/2017
86,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/08/2017
85,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/08/2017
84,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/08/2017
85,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/08/2017
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/08/2017
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/08/2017
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/08/2017
85,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/08/2017
84,84 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/08/2017
84,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/08/2017
84,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/08/2017
83,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/08/2017
83,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/08/2017
83,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/08/2017
84,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/08/2017
84,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/08/2017
83,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/08/2017
83,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/08/2017
83,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/08/2017
83,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/08/2017
83,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/08/2017
85,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/08/2017
85,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/08/2017
85,06 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/08/2017
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/08/2017
84,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/08/2017
84,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/08/2017
84,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/08/2017
84,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/08/2017
84,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/08/2017
85,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/07/2017
86,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/07/2017
85,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/07/2017
85,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/07/2017
85,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/07/2017
86,34 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/07/2017
85,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/07/2017
85,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/07/2017
83,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/07/2017
83,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/07/2017
83,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/07/2017
83,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/07/2017
85,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/07/2017
84,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/07/2017
84,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/07/2017
85,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/07/2017
84,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/07/2017
84,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/07/2017
84,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/07/2017
83,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/07/2017
83,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/07/2017
81,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/07/2017
81,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/07/2017
80,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/07/2017
80,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/07/2017
80,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/07/2017
81,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/07/2017
82,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/07/2017
82,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/07/2017
82,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/07/2017
81,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/07/2017
81,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/06/2017
81,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/06/2017
81,78 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/06/2017
81,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/06/2017
81,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/06/2017
81,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/06/2017
81,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/06/2017
81,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/06/2017
81,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/06/2017
80,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/06/2017
80,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/06/2017
80,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/06/2017
81,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/06/2017
81,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/06/2017
81,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/06/2017
81,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/06/2017
81,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/06/2017
84,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/06/2017
83,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/06/2017
84,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/06/2017
84,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/06/2017
84,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/06/2017
84,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/06/2017
83,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/06/2017
84,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/06/2017
82,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/06/2017
82,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/06/2017
82,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/06/2017
82,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/06/2017
82,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/06/2017
83,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/05/2017
83,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/05/2017
84,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/05/2017
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/05/2017
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/05/2017
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/05/2017
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/05/2017
86,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/05/2017
85,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/05/2017
86,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/05/2017
86,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/05/2017
85,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/05/2017
85,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/05/2017
85,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/05/2017
84,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/05/2017
85,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/05/2017
86,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/05/2017
86,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/05/2017
85,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/05/2017
85,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/05/2017
85,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/05/2017
85,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/05/2017
85,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/05/2017
84,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/05/2017
83,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/05/2017
83,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/05/2017
83,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/05/2017
83,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/05/2017
82,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/05/2017
85,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/05/2017
86,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/05/2017
86,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/04/2017
87,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/04/2017
87,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/04/2017
87,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/04/2017
87,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/04/2017
88,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/04/2017
88,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/04/2017
89,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/04/2017
89,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/04/2017
89,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/04/2017
89,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/04/2017
88,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/04/2017
89,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/04/2017
90,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/04/2017
92,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/04/2017
92,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/04/2017
92,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/04/2017
92,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/04/2017
92,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/04/2017
93,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/04/2017
93,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/04/2017
93,97 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/04/2017
93,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/04/2017
93,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/04/2017
93,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/04/2017
93,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/04/2017
93,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/04/2017
91,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/04/2017
91,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/04/2017
90,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/04/2017
90,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/03/2017
90,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/03/2017
91,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/03/2017
89,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/03/2017
88,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/03/2017
87,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/03/2017
89,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/03/2017
89,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/03/2017
89,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/03/2017
90,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/03/2017
90,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/03/2017
91,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/03/2017
92,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/03/2017
92,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/03/2017
92,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/03/2017
92,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/03/2017
93,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/03/2017
90,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/03/2017
89,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/03/2017
90,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/03/2017
89,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/03/2017
89,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/03/2017
89,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/03/2017
89,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/03/2017
91,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/03/2017
92,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/03/2017
92,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/03/2017
93,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/03/2017
93,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/03/2017
93,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/03/2017
94,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/03/2017
94,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/02/2017
92,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/02/2017
94,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/02/2017
94,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/02/2017
94,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/02/2017
94,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/02/2017
97,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/02/2017
97,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/02/2017
98,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/02/2017
96,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/02/2017
96,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/02/2017
96,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/02/2017
96,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/02/2017
98,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/02/2017
99,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/02/2017
99,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/02/2017
98,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/02/2017
97,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/02/2017
97,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/02/2017
97,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/02/2017
95,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/02/2017
94,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/02/2017
95,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/02/2017
94,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/02/2017
94,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/02/2017
94,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/02/2017
94,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/02/2017
94,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/02/2017
94,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/01/2017
94,27 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/01/2017
94,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/01/2017
95,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/01/2017
95,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/01/2017
95,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/01/2017
95,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/01/2017
95,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/01/2017
95,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/01/2017
93,78 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/01/2017
93,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/01/2017
93,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/01/2017
93,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/01/2017
93,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/01/2017
93,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/01/2017
93,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/01/2017
94,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/01/2017
93,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/01/2017
93,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/01/2017
93,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/01/2017
94,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/01/2017
93,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/01/2017
92,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/01/2017
91,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/01/2017
92,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/01/2017
92,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/01/2017
92,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/01/2017
92,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/01/2017
91,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/01/2017
91,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/01/2017
90,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/01/2017
90,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/12/2016
90,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/12/2016
90,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/12/2016
89,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/12/2016
89,78 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/12/2016
87,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/12/2016
87,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/12/2016
87,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/12/2016
87,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/12/2016
87,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/12/2016
88,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/12/2016
89,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/12/2016
88,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/12/2016
88,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/12/2016
89,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/12/2016
89,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/12/2016
89,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/12/2016
89,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/12/2016
90,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/12/2016
91,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/12/2016
92,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/12/2016
92,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/12/2016
92,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/12/2016
92,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/12/2016
90,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/12/2016
90,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/12/2016
88,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/12/2016
89,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/12/2016
88,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/12/2016
88,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/12/2016
88,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/12/2016
88,67 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/11/2016
87,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/11/2016
86,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/11/2016
88,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/11/2016
88,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/11/2016
88,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/11/2016
88,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/11/2016
88,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/11/2016
87,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/11/2016
87,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/11/2016
85,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/11/2016
84,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/11/2016
84,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/11/2016
84,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/11/2016
85,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/11/2016
84,34 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/11/2016
83,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/11/2016
83,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/11/2016
82,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/11/2016
82,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/11/2016
82,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/11/2016
85,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/11/2016
82,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/11/2016
80,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/11/2016
80,27 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/11/2016
79,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/11/2016
79,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/11/2016
79,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/11/2016
80,27 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/11/2016
80,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/11/2016
81,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/10/2016
80,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/10/2016
81,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/10/2016
81,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/10/2016
81,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/10/2016
81,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/10/2016
81,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/10/2016
82,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/10/2016
82,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/10/2016
81,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/10/2016
81,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/10/2016
81,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/10/2016
81,34 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/10/2016
81,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/10/2016
80,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/10/2016
79,34 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/10/2016
80,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/10/2016
80,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/10/2016
80,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/10/2016
78,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/10/2016
80,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/10/2016
79,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/10/2016
79,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/10/2016
79,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/10/2016
79,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/10/2016
79,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/10/2016
78,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/10/2016
79,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/10/2016
79,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/10/2016
80,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/10/2016
81,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/10/2016
81,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/09/2016
81,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/09/2016
80,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/09/2016
78,63 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/09/2016
77,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/09/2016
78,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/09/2016
80,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/09/2016
80,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/09/2016
80,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/09/2016
80,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/09/2016
78,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/09/2016
76,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/09/2016
77,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/09/2016
76,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/09/2016
76,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/09/2016
76,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/09/2016
75,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/09/2016
76,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/09/2016
76,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/09/2016
77,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/09/2016
78,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/09/2016
78,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/09/2016
78,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/09/2016
79,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/09/2016
79,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/09/2016
79,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/09/2016
78,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/09/2016
78,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/09/2016
78,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/09/2016
78,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/09/2016
75,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/08/2016
76,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/08/2016
78,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/08/2016
78,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/08/2016
78,32 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/08/2016
78,32 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/08/2016
78,32 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/08/2016
77,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/08/2016
79,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/08/2016
79,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/08/2016
78,84 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/08/2016
79,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/08/2016
79,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/08/2016
79,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/08/2016
80,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/08/2016
79,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/08/2016
80,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/08/2016
80,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/08/2016
80,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/08/2016
80,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/08/2016
80,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/08/2016
80,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/08/2016
80,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/08/2016
80,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/08/2016
80,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/08/2016
78,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/08/2016
78,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/08/2016
78,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/08/2016
78,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/08/2016
77,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/08/2016
78,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/08/2016
78,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/07/2016
77,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/07/2016
77,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/07/2016
77,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/07/2016
78,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/07/2016
78,84 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/07/2016
77,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/07/2016
77,06 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/07/2016
77,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/07/2016
77,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/07/2016
77,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/07/2016
77,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/07/2016
76,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/07/2016
77,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/07/2016
78,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/07/2016
78,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/07/2016
78,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/07/2016
78,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/07/2016
78,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/07/2016
79,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/07/2016
78,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/07/2016
77,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/07/2016
75,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/07/2016
75,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/07/2016
75,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/07/2016
75,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/07/2016
74,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/07/2016
74,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/07/2016
75,47 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/07/2016
73,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/07/2016
73,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/07/2016
73,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/06/2016
72,67 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/06/2016
71,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/06/2016
70,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/06/2016
70,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/06/2016
71,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/06/2016
71,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/06/2016
71,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/06/2016
71,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/06/2016
71,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/06/2016
71,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/06/2016
71,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/06/2016
70,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/06/2016
70,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/06/2016
70,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/06/2016
69,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/06/2016
69,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/06/2016
69,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/06/2016
70,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/06/2016
71,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/06/2016
71,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/06/2016
71,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/06/2016
71,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/06/2016
72,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/06/2016
71,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/06/2016
70,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/06/2016
69,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/06/2016
69,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/06/2016
69,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/06/2016
67,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/06/2016
67,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/05/2016
69,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/05/2016
69,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/05/2016
69,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/05/2016
69,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/05/2016
69,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/05/2016
69,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/05/2016
69,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/05/2016
68,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/05/2016
68,14 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/05/2016
68,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/05/2016
68,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/05/2016
68,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/05/2016
67,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/05/2016
69,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/05/2016
69,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/05/2016
69,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/05/2016
67,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/05/2016
67,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/05/2016
67,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/05/2016
68,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/05/2016
67,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/05/2016
66,63 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/05/2016
66,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/05/2016
68,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/05/2016
68,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/05/2016
68,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/05/2016
68,45 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/05/2016
68,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/05/2016
69,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/05/2016
72,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/05/2016
72,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/04/2016
72,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/04/2016
72,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/04/2016
72,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/04/2016
71,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/04/2016
69,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/04/2016
70,34 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/04/2016
71,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/04/2016
71,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/04/2016
71,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/04/2016
70,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/04/2016
70,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/04/2016
69,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/04/2016
67,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/04/2016
66,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/04/2016
66,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/04/2016
66,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/04/2016
67,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/04/2016
67,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/04/2016
65,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/04/2016
64,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/04/2016
62,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/04/2016
62,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/04/2016
62,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/04/2016
61,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/04/2016
60,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/04/2016
60,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/04/2016
62,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/04/2016
61,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/04/2016
61,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/04/2016
61,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/03/2016
63,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/03/2016
63,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/03/2016
61,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/03/2016
62,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/03/2016
62,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/03/2016
62,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/03/2016
62,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/03/2016
62,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/03/2016
63,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/03/2016
65,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/03/2016
64,45 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/03/2016
65,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/03/2016
65,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/03/2016
65,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/03/2016
64,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/03/2016
62,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/03/2016
61,56 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/03/2016
63,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/03/2016
63,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/03/2016
63,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/03/2016
63,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/03/2016
64,27 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/03/2016
62,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/03/2016
62,84 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/03/2016
64,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/03/2016
63,14 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/03/2016
63,14 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/03/2016
63,14 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/03/2016
61,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/03/2016
59,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/03/2016
59,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/02/2016
58,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/02/2016
58,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/02/2016
58,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/02/2016
58,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/02/2016
56,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/02/2016
56,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/02/2016
58,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/02/2016
58,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/02/2016
56,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/02/2016
56,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/02/2016
56,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/02/2016
57,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/02/2016
56,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/02/2016
54,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/02/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/02/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/02/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/02/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/02/2016
51,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/02/2016
51,78 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/02/2016
52,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/02/2016
54,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/02/2016
54,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/02/2016
54,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/02/2016
54,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/02/2016
54,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/02/2016
52,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/02/2016
51,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/02/2016
52,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/01/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/01/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/01/2016
52,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/01/2016
52,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/01/2016
51,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/01/2016
50,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/01/2016
50,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/01/2016
51,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/01/2016
51,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/01/2016
51,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/01/2016
47,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/01/2016
46,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/01/2016
49,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/01/2016
49,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/01/2016
48,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/01/2016
48,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/01/2016
48,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/01/2016
49,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/01/2016
51,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/01/2016
51,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/01/2016
52,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/01/2016
54,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/01/2016
54,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/01/2016
54,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/01/2016
53,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/01/2016
56,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/01/2016
58,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/01/2016
57,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/01/2016
57,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/01/2016
57,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/01/2016
57,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/12/2015
57,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/12/2015
58,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/12/2015
58,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/12/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/12/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/12/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/12/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/12/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/12/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/12/2015
56,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/12/2015
56,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/12/2015
56,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/12/2015
56,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/12/2015
56,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/12/2015
55,99 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/12/2015
56,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/12/2015
55,84 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/12/2015
55,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/12/2015
56,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/12/2015
56,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/12/2015
56,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/12/2015
58,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/12/2015
58,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/12/2015
57,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/12/2015
59,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/12/2015
60,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/12/2015
60,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/12/2015
60,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/12/2015
61,97 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/12/2015
62,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/12/2015
62,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/11/2015
62,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/11/2015
62,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/11/2015
62,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/11/2015
62,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/11/2015
62,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/11/2015
62,32 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/11/2015
61,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/11/2015
61,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/11/2015
62,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/11/2015
62,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/11/2015
62,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/11/2015
63,14 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/11/2015
62,12 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/11/2015
61,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/11/2015
61,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/11/2015
60,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/11/2015
60,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/11/2015
60,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/11/2015
62,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/11/2015
63,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/11/2015
64,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/11/2015
64,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/11/2015
64,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/11/2015
64,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/11/2015
64,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/11/2015
65,68 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/11/2015
67,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/11/2015
66,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/11/2015
65,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/11/2015
64,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/10/2015
64,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/10/2015
64,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/10/2015
65,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/10/2015
67,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/10/2015
66,14 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/10/2015
68,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/10/2015
67,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/10/2015
67,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/10/2015
67,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/10/2015
66,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/10/2015
65,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/10/2015
66,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/10/2015
67,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/10/2015
68,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/10/2015
68,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/10/2015
68,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/10/2015
67,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/10/2015
67,45 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/10/2015
66,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/10/2015
68,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/10/2015
68,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/10/2015
68,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/10/2015
68,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/10/2015
66,67 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/10/2015
67,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/10/2015
65,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/10/2015
62,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/10/2015
60,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/10/2015
60,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/10/2015
60,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/10/2015
59,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/09/2015
58,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/09/2015
57,67 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/09/2015
58,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/09/2015
60,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/09/2015
60,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/09/2015
60,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/09/2015
59,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/09/2015
60,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/09/2015
60,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/09/2015
62,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/09/2015
63,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/09/2015
63,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/09/2015
63,00 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/09/2015
63,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/09/2015
63,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/09/2015
62,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/09/2015
61,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/09/2015
62,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/09/2015
62,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/09/2015
62,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/09/2015
62,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/09/2015
64,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/09/2015
62,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/09/2015
62,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/09/2015
62,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/09/2015
62,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/09/2015
62,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/09/2015
63,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/09/2015
62,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/09/2015
63,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/08/2015
63,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/08/2015
64,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/08/2015
64,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/08/2015
64,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/08/2015
61,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/08/2015
59,76 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/08/2015
60,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/08/2015
62,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/08/2015
66,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/08/2015
66,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/08/2015
66,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/08/2015
67,78 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/08/2015
67,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/08/2015
68,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/08/2015
68,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/08/2015
68,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/08/2015
68,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/08/2015
68,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/08/2015
70,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/08/2015
69,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/08/2015
69,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/08/2015
69,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/08/2015
70,63 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/08/2015
70,63 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/08/2015
70,63 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/08/2015
69,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/08/2015
71,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/08/2015
69,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/08/2015
69,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/08/2015
70,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/08/2015
70,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/07/2015
70,41 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/07/2015
70,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/07/2015
69,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/07/2015
69,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/07/2015
69,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/07/2015
70,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/07/2015
70,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/07/2015
70,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/07/2015
72,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/07/2015
73,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/07/2015
75,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/07/2015
75,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/07/2015
77,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/07/2015
77,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/07/2015
77,77 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/07/2015
79,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/07/2015
79,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/07/2015
80,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/07/2015
79,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/07/2015
78,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/07/2015
78,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/07/2015
78,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/07/2015
78,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/07/2015
78,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/07/2015
78,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/07/2015
80,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/07/2015
81,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/07/2015
81,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/07/2015
81,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/07/2015
82,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/07/2015
82,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/06/2015
82,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/06/2015
84,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/06/2015
84,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/06/2015
84,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/06/2015
84,35 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/06/2015
85,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/06/2015
86,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/06/2015
85,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/06/2015
84,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/06/2015
85,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/06/2015
85,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/06/2015
85,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/06/2015
84,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/06/2015
84,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/06/2015
84,92 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/06/2015
85,03 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/06/2015
85,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/06/2015
85,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/06/2015
85,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/06/2015
86,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/06/2015
86,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/06/2015
85,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/06/2015
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/06/2015
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/06/2015
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/06/2015
86,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/06/2015
86,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/06/2015
88,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/06/2015
88,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/06/2015
88,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/05/2015
88,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/05/2015
88,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/05/2015
88,98 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/05/2015
88,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/05/2015
89,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/05/2015
89,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/05/2015
90,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/05/2015
90,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/05/2015
90,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/05/2015
90,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/05/2015
90,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/05/2015
90,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/05/2015
90,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/05/2015
91,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/05/2015
91,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/05/2015
91,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/05/2015
91,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/05/2015
91,85 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/05/2015
92,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/05/2015
91,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/05/2015
92,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/05/2015
90,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/05/2015
90,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/05/2015
90,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/05/2015
88,62 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/05/2015
91,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/05/2015
93,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/05/2015
92,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/05/2015
92,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/05/2015
92,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/05/2015
92,04 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/04/2015
90,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/04/2015
92,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/04/2015
92,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/04/2015
91,97 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/04/2015
91,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/04/2015
91,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/04/2015
91,29 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/04/2015
89,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/04/2015
89,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/04/2015
89,68 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/04/2015
89,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/04/2015
89,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/04/2015
89,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/04/2015
89,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/04/2015
90,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/04/2015
89,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/04/2015
88,95 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/04/2015
88,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/04/2015
88,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/04/2015
88,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/04/2015
88,71 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/04/2015
87,24 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/04/2015
87,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/04/2015
86,75 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/04/2015
85,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/04/2015
85,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/04/2015
85,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/04/2015
85,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/04/2015
85,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/04/2015
84,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/03/2015
84,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/03/2015
84,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/03/2015
84,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/03/2015
84,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/03/2015
84,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/03/2015
85,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/03/2015
86,54 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/03/2015
86,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/03/2015
86,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/03/2015
85,99 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/03/2015
85,99 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/03/2015
85,99 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/03/2015
84,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/03/2015
83,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/03/2015
83,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/03/2015
83,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/03/2015
83,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/03/2015
83,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/03/2015
83,51 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/03/2015
85,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/03/2015
84,26 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/03/2015
85,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/03/2015
86,39 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/03/2015
87,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/03/2015
87,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/03/2015
87,53 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/03/2015
87,83 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/03/2015
86,99 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/03/2015
88,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/03/2015
88,16 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/03/2015
89,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/02/2015
89,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/02/2015
89,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/02/2015
88,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/02/2015
87,81 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/02/2015
86,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/02/2015
86,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/02/2015
87,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/02/2015
87,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/02/2015
87,52 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/02/2015
86,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/02/2015
87,49 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/02/2015
86,55 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/02/2015
87,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/02/2015
87,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/02/2015
87,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/02/2015
87,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/02/2015
85,06 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/02/2015
83,01 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/02/2015
83,91 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/02/2015
86,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/02/2015
85,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/02/2015
85,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/02/2015
85,33 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/02/2015
85,19 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/02/2015
84,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/02/2015
84,86 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/02/2015
82,78 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/02/2015
81,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/01/2015
81,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/01/2015
81,18 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/01/2015
81,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/01/2015
83,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/01/2015
83,67 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/01/2015
83,82 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/01/2015
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/01/2015
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/01/2015
85,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/01/2015
83,76 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/01/2015
82,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/01/2015
81,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/01/2015
81,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/01/2015
80,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/01/2015
80,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/01/2015
80,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/01/2015
79,43 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/01/2015
77,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/01/2015
82,70 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/01/2015
83,40 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/01/2015
84,62 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/01/2015
84,62 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/01/2015
84,62 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/01/2015
84,89 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/01/2015
83,57 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/01/2015
83,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/01/2015
83,32 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/01/2015
83,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/01/2015
83,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/01/2015
83,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/01/2015
82,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/12/2014
82,90 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/12/2014
83,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/12/2014
82,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/12/2014
81,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/12/2014
81,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/12/2014
81,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/12/2014
81,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/12/2014
81,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/12/2014
81,58 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/12/2014
81,88 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/12/2014
82,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/12/2014
82,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/12/2014
82,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/12/2014
81,32 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/12/2014
77,22 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/12/2014
75,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/12/2014
77,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/12/2014
78,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/12/2014
78,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/12/2014
78,48 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/12/2014
79,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/12/2014
82,44 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/12/2014
83,06 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/12/2014
83,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/12/2014
84,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/12/2014
84,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/12/2014
84,28 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/12/2014
85,72 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/12/2014
86,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/12/2014
84,69 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/12/2014
84,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/11/2014
86,47 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/11/2014
86,47 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/11/2014
86,47 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/11/2014
90,96 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/11/2014
91,59 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/11/2014
91,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/11/2014
92,05 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/11/2014
93,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/11/2014
93,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/11/2014
93,02 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/11/2014
88,65 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/11/2014
89,42 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/11/2014
89,79 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/11/2014
89,76 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/11/2014
88,76 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/11/2014
88,76 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/11/2014
88,76 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/11/2014
89,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/11/2014
90,08 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/11/2014
89,36 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/11/2014
90,21 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/11/2014
88,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/11/2014
88,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/11/2014
88,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/11/2014
86,10 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/11/2014
85,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/11/2014
86,25 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/11/2014
88,15 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/11/2014
87,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/11/2014
87,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
31/10/2014
87,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/10/2014
88,23 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/10/2014
89,66 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/10/2014
88,09 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/10/2014
88,73 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/10/2014
90,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/10/2014
90,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/10/2014
90,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/10/2014
90,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/10/2014
91,60 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
21/10/2014
91,07 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
20/10/2014
89,13 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
19/10/2014
88,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
18/10/2014
88,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
17/10/2014
88,87 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
16/10/2014
87,20 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
15/10/2014
88,31 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
14/10/2014
89,93 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
13/10/2014
90,11 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
12/10/2014
90,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
11/10/2014
90,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
10/10/2014
90,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
09/10/2014
92,61 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
08/10/2014
92,38 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
07/10/2014
94,64 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
06/10/2014
95,37 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
05/10/2014
94,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
04/10/2014
94,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
03/10/2014
94,94 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
02/10/2014
95,74 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
01/10/2014
97,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
30/09/2014
98,67 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
29/09/2014
97,80 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
28/09/2014
98,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
27/09/2014
98,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
26/09/2014
98,50 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
25/09/2014
99,46 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
24/09/2014
99,30 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
23/09/2014
99,17 JPMF GLOBAL NATURAL RESOURCES A (C) SGD
22/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JPMF GLOBAL NATURAL RESOURCES A (C) SGD -12,49-4,3424,42-0,17
Act. Sect. Energ/Mat Prem/Or -8,05-2,7616,88-0,15
Performances annuelles
 2016201520142013201220112010
JPMF GLOBAL NATURAL RESOURCES A (C) SGD 55,81-30,22-11,70-22,81-10,69-27,4950,40
Act. Sect. Energ/Mat Prem/Or 27,72-13,16-2,48-3,07-1,09-11,7122,54
MSCI World/Materials 26,48-5,507,84-1,048,73-16,9030,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 23 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus