Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L FOOD & BEVERAGES X (C) EUR - LU0332193779

Performance en base 100 du 21/01/2014 au 20/01/2017
 
NN L FOOD & BEVERAGES X (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
20/01/2017
145,13 MSCI The World Index
19/01/2017
144,58 MSCI The World Index
18/01/2017
145,42 MSCI The World Index
17/01/2017
144,91 MSCI The World Index
16/01/2017
146,21 MSCI The World Index
15/01/2017
145,66 MSCI The World Index
14/01/2017
145,66 MSCI The World Index
13/01/2017
145,66 MSCI The World Index
12/01/2017
145,02 MSCI The World Index
11/01/2017
147,02 MSCI The World Index
10/01/2017
146,24 MSCI The World Index
09/01/2017
146,72 MSCI The World Index
08/01/2017
146,22 MSCI The World Index
07/01/2017
146,22 MSCI The World Index
06/01/2017
146,22 MSCI The World Index
05/01/2017
147,37 MSCI The World Index
04/01/2017
147,57 MSCI The World Index
03/01/2017
146,96 MSCI The World Index
02/01/2017
145,42 MSCI The World Index
01/01/2017
144,22 MSCI The World Index
31/12/2016
144,22 MSCI The World Index
30/12/2016
144,22 MSCI The World Index
29/12/2016
145,58 MSCI The World Index
28/12/2016
146,08 MSCI The World Index
27/12/2016
146,27 MSCI The World Index
26/12/2016
146,09 MSCI The World Index
25/12/2016
146,14 MSCI The World Index
24/12/2016
146,14 MSCI The World Index
23/12/2016
146,14 MSCI The World Index
22/12/2016
146,06 MSCI The World Index
21/12/2016
146,56 MSCI The World Index
20/12/2016
146,65 MSCI The World Index
19/12/2016
146,42 MSCI The World Index
18/12/2016
145,84 MSCI The World Index
17/12/2016
145,84 MSCI The World Index
16/12/2016
145,84 MSCI The World Index
15/12/2016
146,10 MSCI The World Index
14/12/2016
143,75 MSCI The World Index
13/12/2016
145,05 MSCI The World Index
12/12/2016
144,10 MSCI The World Index
11/12/2016
144,60 MSCI The World Index
10/12/2016
144,60 MSCI The World Index
09/12/2016
144,60 MSCI The World Index
08/12/2016
141,29 MSCI The World Index
07/12/2016
141,41 MSCI The World Index
06/12/2016
139,60 MSCI The World Index
05/12/2016
139,23 MSCI The World Index
04/12/2016
139,26 MSCI The World Index
03/12/2016
139,26 MSCI The World Index
02/12/2016
139,26 MSCI The World Index
01/12/2016
139,43 MSCI The World Index
30/11/2016
139,61 MSCI The World Index
29/11/2016
140,64 MSCI The World Index
28/11/2016
140,27 MSCI The World Index
27/11/2016
140,85 MSCI The World Index
26/11/2016
140,85 MSCI The World Index
25/11/2016
140,85 MSCI The World Index
24/11/2016
140,81 MSCI The World Index
23/11/2016
139,79 MSCI The World Index
22/11/2016
139,87 MSCI The World Index
21/11/2016
139,47 MSCI The World Index
20/11/2016
138,42 MSCI The World Index
19/11/2016
138,42 MSCI The World Index
18/11/2016
138,42 MSCI The World Index
17/11/2016
138,05 MSCI The World Index
16/11/2016
137,54 MSCI The World Index
15/11/2016
137,00 MSCI The World Index
14/11/2016
136,06 MSCI The World Index
13/11/2016
134,82 MSCI The World Index
12/11/2016
134,82 MSCI The World Index
11/11/2016
134,82 MSCI The World Index
10/11/2016
135,27 MSCI The World Index
09/11/2016
133,31 MSCI The World Index
08/11/2016
132,74 MSCI The World Index
07/11/2016
131,94 MSCI The World Index
06/11/2016
129,58 MSCI The World Index
05/11/2016
129,58 MSCI The World Index
04/11/2016
129,58 MSCI The World Index
03/11/2016
130,45 MSCI The World Index
02/11/2016
130,52 MSCI The World Index
01/11/2016
132,21 MSCI The World Index
31/10/2016
133,72 MSCI The World Index
30/10/2016
134,01 MSCI The World Index
29/10/2016
134,01 MSCI The World Index
28/10/2016
134,01 MSCI The World Index
27/10/2016
134,24 MSCI The World Index
26/10/2016
134,67 MSCI The World Index
25/10/2016
135,42 MSCI The World Index
24/10/2016
135,59 MSCI The World Index
23/10/2016
135,24 MSCI The World Index
22/10/2016
135,24 MSCI The World Index
21/10/2016
135,24 MSCI The World Index
20/10/2016
134,31 MSCI The World Index
19/10/2016
134,52 MSCI The World Index
18/10/2016
133,90 MSCI The World Index
17/10/2016
132,84 MSCI The World Index
16/10/2016
133,21 MSCI The World Index
15/10/2016
133,21 MSCI The World Index
14/10/2016
133,21 MSCI The World Index
13/10/2016
132,45 MSCI The World Index
12/10/2016
133,13 MSCI The World Index
11/10/2016
132,79 MSCI The World Index
10/10/2016
133,29 MSCI The World Index
09/10/2016
133,00 MSCI The World Index
08/10/2016
133,00 MSCI The World Index
07/10/2016
133,00 MSCI The World Index
06/10/2016
132,92 MSCI The World Index
05/10/2016
132,82 MSCI The World Index
04/10/2016
133,13 MSCI The World Index
03/10/2016
132,62 MSCI The World Index
02/10/2016
133,73 MSCI The World Index
01/10/2016
133,73 MSCI The World Index
30/09/2016
133,73 MSCI The World Index
29/09/2016
132,56 MSCI The World Index
28/09/2016
132,96 MSCI The World Index
27/09/2016
132,47 MSCI The World Index
26/09/2016
131,58 MSCI The World Index
25/09/2016
133,28 MSCI The World Index
24/09/2016
133,28 MSCI The World Index
23/09/2016
133,28 MSCI The World Index
22/09/2016
133,83 MSCI The World Index
21/09/2016
133,42 MSCI The World Index
20/09/2016
131,58 MSCI The World Index
19/09/2016
131,79 MSCI The World Index
18/09/2016
130,55 MSCI The World Index
17/09/2016
130,55 MSCI The World Index
16/09/2016
130,55 MSCI The World Index
15/09/2016
130,88 MSCI The World Index
14/09/2016
130,34 MSCI The World Index
13/09/2016
130,18 MSCI The World Index
12/09/2016
132,01 MSCI The World Index
11/09/2016
130,91 MSCI The World Index
10/09/2016
130,91 MSCI The World Index
09/09/2016
130,91 MSCI The World Index
08/09/2016
133,38 MSCI The World Index
07/09/2016
134,30 MSCI The World Index
06/09/2016
135,10 MSCI The World Index
05/09/2016
134,48 MSCI The World Index
04/09/2016
133,82 MSCI The World Index
03/09/2016
133,82 MSCI The World Index
02/09/2016
133,82 MSCI The World Index
01/09/2016
133,52 MSCI The World Index
31/08/2016
133,37 MSCI The World Index
30/08/2016
133,25 MSCI The World Index
29/08/2016
133,36 MSCI The World Index
28/08/2016
131,96 MSCI The World Index
27/08/2016
131,96 MSCI The World Index
26/08/2016
131,96 MSCI The World Index
25/08/2016
132,05 MSCI The World Index
24/08/2016
132,60 MSCI The World Index
23/08/2016
132,33 MSCI The World Index
22/08/2016
132,26 MSCI The World Index
21/08/2016
131,96 MSCI The World Index
20/08/2016
131,96 MSCI The World Index
19/08/2016
131,96 MSCI The World Index
18/08/2016
132,39 MSCI The World Index
17/08/2016
132,51 MSCI The World Index
16/08/2016
132,21 MSCI The World Index
15/08/2016
134,21 MSCI The World Index
14/08/2016
134,21 MSCI The World Index
13/08/2016
134,21 MSCI The World Index
12/08/2016
134,21 MSCI The World Index
11/08/2016
134,24 MSCI The World Index
10/08/2016
133,17 MSCI The World Index
09/08/2016
134,50 MSCI The World Index
08/08/2016
133,72 MSCI The World Index
07/08/2016
132,63 MSCI The World Index
06/08/2016
132,63 MSCI The World Index
05/08/2016
132,63 MSCI The World Index
04/08/2016
132,17 MSCI The World Index
03/08/2016
131,06 MSCI The World Index
02/08/2016
131,36 MSCI The World Index
01/08/2016
132,56 MSCI The World Index
31/07/2016
133,49 MSCI The World Index
30/07/2016
133,49 MSCI The World Index
29/07/2016
133,49 MSCI The World Index
28/07/2016
132,66 MSCI The World Index
27/07/2016
133,75 MSCI The World Index
26/07/2016
133,64 MSCI The World Index
25/07/2016
133,66 MSCI The World Index
24/07/2016
133,51 MSCI The World Index
23/07/2016
133,51 MSCI The World Index
22/07/2016
133,51 MSCI The World Index
21/07/2016
133,37 MSCI The World Index
20/07/2016
133,54 MSCI The World Index
19/07/2016
132,60 MSCI The World Index
18/07/2016
132,79 MSCI The World Index
17/07/2016
131,63 MSCI The World Index
16/07/2016
131,63 MSCI The World Index
15/07/2016
131,63 MSCI The World Index
14/07/2016
131,49 MSCI The World Index
13/07/2016
131,81 MSCI The World Index
12/07/2016
131,28 MSCI The World Index
11/07/2016
130,66 MSCI The World Index
10/07/2016
129,33 MSCI The World Index
09/07/2016
129,33 MSCI The World Index
08/07/2016
129,33 MSCI The World Index
07/07/2016
127,78 MSCI The World Index
06/07/2016
127,65 MSCI The World Index
05/07/2016
127,12 MSCI The World Index
04/07/2016
128,39 MSCI The World Index
03/07/2016
128,38 MSCI The World Index
02/07/2016
128,38 MSCI The World Index
01/07/2016
128,38 MSCI The World Index
30/06/2016
128,20 MSCI The World Index
29/06/2016
126,87 MSCI The World Index
28/06/2016
124,31 MSCI The World Index
27/06/2016
122,99 MSCI The World Index
26/06/2016
125,11 MSCI The World Index
25/06/2016
125,11 MSCI The World Index
24/06/2016
125,11 MSCI The World Index
23/06/2016
127,83 MSCI The World Index
22/06/2016
127,21 MSCI The World Index
21/06/2016
126,92 MSCI The World Index
20/06/2016
126,36 MSCI The World Index
19/06/2016
125,06 MSCI The World Index
18/06/2016
125,06 MSCI The World Index
17/06/2016
125,06 MSCI The World Index
16/06/2016
125,36 MSCI The World Index
15/06/2016
125,16 MSCI The World Index
14/06/2016
124,95 MSCI The World Index
13/06/2016
125,63 MSCI The World Index
12/06/2016
126,71 MSCI The World Index
11/06/2016
126,71 MSCI The World Index
10/06/2016
126,71 MSCI The World Index
09/06/2016
128,05 MSCI The World Index
08/06/2016
128,44 MSCI The World Index
07/06/2016
128,38 MSCI The World Index
06/06/2016
127,77 MSCI The World Index
05/06/2016
129,39 MSCI The World Index
04/06/2016
129,39 MSCI The World Index
03/06/2016
129,39 MSCI The World Index
02/06/2016
128,63 MSCI The World Index
01/06/2016
128,70 MSCI The World Index
31/05/2016
129,05 MSCI The World Index
30/05/2016
129,39 MSCI The World Index
29/05/2016
128,99 MSCI The World Index
28/05/2016
128,99 MSCI The World Index
27/05/2016
128,99 MSCI The World Index
26/05/2016
128,67 MSCI The World Index
25/05/2016
128,66 MSCI The World Index
24/05/2016
127,28 MSCI The World Index
23/05/2016
125,30 MSCI The World Index
22/05/2016
125,56 MSCI The World Index
21/05/2016
125,56 MSCI The World Index
20/05/2016
125,56 MSCI The World Index
19/05/2016
124,86 MSCI The World Index
18/05/2016
124,95 MSCI The World Index
17/05/2016
124,54 MSCI The World Index
16/05/2016
124,96 MSCI The World Index
15/05/2016
123,73 MSCI The World Index
14/05/2016
123,73 MSCI The World Index
13/05/2016
123,73 MSCI The World Index
12/05/2016
124,32 MSCI The World Index
11/05/2016
124,32 MSCI The World Index
10/05/2016
125,33 MSCI The World Index
09/05/2016
123,63 MSCI The World Index
08/05/2016
123,30 MSCI The World Index
07/05/2016
123,30 MSCI The World Index
06/05/2016
123,30 MSCI The World Index
05/05/2016
123,00 MSCI The World Index
04/05/2016
122,46 MSCI The World Index
03/05/2016
122,85 MSCI The World Index
02/05/2016
124,92 MSCI The World Index
01/05/2016
125,53 MSCI The World Index
30/04/2016
125,53 MSCI The World Index
29/04/2016
125,53 MSCI The World Index
28/04/2016
126,50 MSCI The World Index
27/04/2016
127,74 MSCI The World Index
26/04/2016
127,88 MSCI The World Index
25/04/2016
127,90 MSCI The World Index
24/04/2016
128,17 MSCI The World Index
23/04/2016
128,17 MSCI The World Index
22/04/2016
128,17 MSCI The World Index
21/04/2016
127,45 MSCI The World Index
20/04/2016
127,51 MSCI The World Index
19/04/2016
127,75 MSCI The World Index
18/04/2016
126,84 MSCI The World Index
17/04/2016
126,71 MSCI The World Index
16/04/2016
126,71 MSCI The World Index
15/04/2016
126,71 MSCI The World Index
14/04/2016
127,18 MSCI The World Index
13/04/2016
126,21 MSCI The World Index
12/04/2016
123,46 MSCI The World Index
11/04/2016
122,62 MSCI The World Index
10/04/2016
122,90 MSCI The World Index
09/04/2016
122,90 MSCI The World Index
08/04/2016
122,90 MSCI The World Index
07/04/2016
122,09 MSCI The World Index
06/04/2016
123,24 MSCI The World Index
05/04/2016
121,77 MSCI The World Index
04/04/2016
123,30 MSCI The World Index
03/04/2016
122,68 MSCI The World Index
02/04/2016
122,68 MSCI The World Index
01/04/2016
122,68 MSCI The World Index
31/03/2016
123,77 MSCI The World Index
30/03/2016
124,79 MSCI The World Index
29/03/2016
124,93 MSCI The World Index
28/03/2016
124,65 MSCI The World Index
27/03/2016
124,35 MSCI The World Index
26/03/2016
124,35 MSCI The World Index
25/03/2016
124,35 MSCI The World Index
24/03/2016
124,23 MSCI The World Index
23/03/2016
124,73 MSCI The World Index
22/03/2016
125,20 MSCI The World Index
21/03/2016
124,54 MSCI The World Index
20/03/2016
124,59 MSCI The World Index
19/03/2016
124,59 MSCI The World Index
18/03/2016
124,59 MSCI The World Index
17/03/2016
124,03 MSCI The World Index
16/03/2016
125,12 MSCI The World Index
15/03/2016
124,43 MSCI The World Index
14/03/2016
124,96 MSCI The World Index
13/03/2016
125,18 MSCI The World Index
12/03/2016
125,18 MSCI The World Index
11/03/2016
125,18 MSCI The World Index
10/03/2016
125,56 MSCI The World Index
09/03/2016
124,32 MSCI The World Index
08/03/2016
123,32 MSCI The World Index
07/03/2016
125,24 MSCI The World Index
06/03/2016
125,07 MSCI The World Index
05/03/2016
125,07 MSCI The World Index
04/03/2016
125,07 MSCI The World Index
03/03/2016
125,10 MSCI The World Index
02/03/2016
124,78 MSCI The World Index
01/03/2016
123,58 MSCI The World Index
29/02/2016
121,19 MSCI The World Index
28/02/2016
120,45 MSCI The World Index
27/02/2016
120,45 MSCI The World Index
26/02/2016
120,45 MSCI The World Index
25/02/2016
120,17 MSCI The World Index
24/02/2016
119,14 MSCI The World Index
23/02/2016
119,37 MSCI The World Index
22/02/2016
120,44 MSCI The World Index
21/02/2016
118,16 MSCI The World Index
20/02/2016
118,16 MSCI The World Index
19/02/2016
118,16 MSCI The World Index
18/02/2016
118,69 MSCI The World Index
17/02/2016
118,16 MSCI The World Index
16/02/2016
115,97 MSCI The World Index
15/02/2016
114,58 MSCI The World Index
14/02/2016
112,29 MSCI The World Index
13/02/2016
112,29 MSCI The World Index
12/02/2016
112,29 MSCI The World Index
11/02/2016
110,26 MSCI The World Index
10/02/2016
112,47 MSCI The World Index
09/02/2016
112,80 MSCI The World Index
08/02/2016
114,93 MSCI The World Index
07/02/2016
115,81 MSCI The World Index
06/02/2016
115,81 MSCI The World Index
05/02/2016
115,81 MSCI The World Index
04/02/2016
117,67 MSCI The World Index
03/02/2016
119,97 MSCI The World Index
02/02/2016
119,95 MSCI The World Index
01/02/2016
122,50 MSCI The World Index
31/01/2016
121,74 MSCI The World Index
30/01/2016
121,74 MSCI The World Index
29/01/2016
121,74 MSCI The World Index
28/01/2016
119,63 MSCI The World Index
27/01/2016
119,69 MSCI The World Index
26/01/2016
120,58 MSCI The World Index
25/01/2016
119,67 MSCI The World Index
24/01/2016
120,98 MSCI The World Index
23/01/2016
120,98 MSCI The World Index
22/01/2016
120,98 MSCI The World Index
21/01/2016
117,00 MSCI The World Index
20/01/2016
116,36 MSCI The World Index
19/01/2016
119,02 MSCI The World Index
18/01/2016
118,26 MSCI The World Index
17/01/2016
118,56 MSCI The World Index
16/01/2016
118,56 MSCI The World Index
15/01/2016
118,56 MSCI The World Index
14/01/2016
120,98 MSCI The World Index
13/01/2016
121,46 MSCI The World Index
12/01/2016
122,60 MSCI The World Index
11/01/2016
121,69 MSCI The World Index
10/01/2016
122,30 MSCI The World Index
09/01/2016
122,30 MSCI The World Index
08/01/2016
122,30 MSCI The World Index
07/01/2016
123,38 MSCI The World Index
06/01/2016
127,50 MSCI The World Index
05/01/2016
129,06 MSCI The World Index
04/01/2016
127,27 MSCI The World Index
03/01/2016
129,88 MSCI The World Index
02/01/2016
129,88 MSCI The World Index
01/01/2016
129,88 MSCI The World Index
31/12/2015
129,88 MSCI The World Index
30/12/2015
130,48 MSCI The World Index
29/12/2015
130,88 MSCI The World Index
28/12/2015
129,56 MSCI The World Index
27/12/2015
129,95 MSCI The World Index
26/12/2015
129,95 MSCI The World Index
25/12/2015
129,95 MSCI The World Index
24/12/2015
130,00 MSCI The World Index
23/12/2015
130,17 MSCI The World Index
22/12/2015
128,09 MSCI The World Index
21/12/2015
128,17 MSCI The World Index
20/12/2015
128,15 MSCI The World Index
19/12/2015
128,15 MSCI The World Index
18/12/2015
128,15 MSCI The World Index
17/12/2015
129,77 MSCI The World Index
16/12/2015
129,72 MSCI The World Index
15/12/2015
127,34 MSCI The World Index
14/12/2015
126,31 MSCI The World Index
13/12/2015
127,11 MSCI The World Index
12/12/2015
127,11 MSCI The World Index
11/12/2015
127,11 MSCI The World Index
10/12/2015
129,21 MSCI The World Index
09/12/2015
129,26 MSCI The World Index
08/12/2015
130,53 MSCI The World Index
07/12/2015
132,57 MSCI The World Index
06/12/2015
132,08 MSCI The World Index
05/12/2015
132,08 MSCI The World Index
04/12/2015
132,08 MSCI The World Index
03/12/2015
133,62 MSCI The World Index
02/12/2015
135,80 MSCI The World Index
01/12/2015
137,05 MSCI The World Index
30/11/2015
136,06 MSCI The World Index
29/11/2015
136,51 MSCI The World Index
28/11/2015
136,51 MSCI The World Index
27/11/2015
136,51 MSCI The World Index
26/11/2015
136,37 MSCI The World Index
25/11/2015
136,22 MSCI The World Index
24/11/2015
135,19 MSCI The World Index
23/11/2015
135,59 MSCI The World Index
22/11/2015
135,30 MSCI The World Index
21/11/2015
135,30 MSCI The World Index
20/11/2015
135,30 MSCI The World Index
19/11/2015
135,12 MSCI The World Index
18/11/2015
134,66 MSCI The World Index
17/11/2015
133,37 MSCI The World Index
16/11/2015
132,02 MSCI The World Index
15/11/2015
130,46 MSCI The World Index
14/11/2015
130,46 MSCI The World Index
13/11/2015
130,46 MSCI The World Index
12/11/2015
132,29 MSCI The World Index
11/11/2015
133,99 MSCI The World Index
10/11/2015
133,94 MSCI The World Index
09/11/2015
133,20 MSCI The World Index
08/11/2015
133,10 MSCI The World Index
07/11/2015
133,10 MSCI The World Index
06/11/2015
133,10 MSCI The World Index
05/11/2015
133,35 MSCI The World Index
04/11/2015
132,93 MSCI The World Index
03/11/2015
132,69 MSCI The World Index
02/11/2015
131,84 MSCI The World Index
01/11/2015
131,30 MSCI The World Index
31/10/2015
131,30 MSCI The World Index
30/10/2015
131,30 MSCI The World Index
29/10/2015
132,41 MSCI The World Index
28/10/2015
131,12 MSCI The World Index
27/10/2015
130,02 MSCI The World Index
26/10/2015
131,28 MSCI The World Index
25/10/2015
130,54 MSCI The World Index
24/10/2015
130,54 MSCI The World Index
23/10/2015
130,54 MSCI The World Index
22/10/2015
126,61 MSCI The World Index
21/10/2015
124,90 MSCI The World Index
20/10/2015
125,03 MSCI The World Index
19/10/2015
125,65 MSCI The World Index
18/10/2015
125,62 MSCI The World Index
17/10/2015
125,62 MSCI The World Index
16/10/2015
125,62 MSCI The World Index
15/10/2015
124,18 MSCI The World Index
14/10/2015
122,80 MSCI The World Index
13/10/2015
123,79 MSCI The World Index
12/10/2015
124,78 MSCI The World Index
11/10/2015
124,86 MSCI The World Index
10/10/2015
124,86 MSCI The World Index
09/10/2015
124,86 MSCI The World Index
08/10/2015
125,29 MSCI The World Index
07/10/2015
124,39 MSCI The World Index
06/10/2015
123,89 MSCI The World Index
05/10/2015
123,50 MSCI The World Index
04/10/2015
122,03 MSCI The World Index
03/10/2015
122,03 MSCI The World Index
02/10/2015
122,03 MSCI The World Index
01/10/2015
120,64 MSCI The World Index
30/09/2015
119,64 MSCI The World Index
29/09/2015
117,24 MSCI The World Index
28/09/2015
118,33 MSCI The World Index
27/09/2015
121,07 MSCI The World Index
26/09/2015
121,07 MSCI The World Index
25/09/2015
121,07 MSCI The World Index
24/09/2015
119,55 MSCI The World Index
23/09/2015
121,23 MSCI The World Index
22/09/2015
121,48 MSCI The World Index
21/09/2015
122,57 MSCI The World Index
20/09/2015
120,88 MSCI The World Index
19/09/2015
120,88 MSCI The World Index
18/09/2015
120,88 MSCI The World Index
17/09/2015
123,68 MSCI The World Index
16/09/2015
124,67 MSCI The World Index
15/09/2015
122,17 MSCI The World Index
14/09/2015
121,30 MSCI The World Index
13/09/2015
122,20 MSCI The World Index
12/09/2015
122,20 MSCI The World Index
11/09/2015
122,20 MSCI The World Index
10/09/2015
122,97 MSCI The World Index
09/09/2015
123,68 MSCI The World Index
08/09/2015
123,32 MSCI The World Index
07/09/2015
121,33 MSCI The World Index
06/09/2015
121,20 MSCI The World Index
05/09/2015
121,20 MSCI The World Index
04/09/2015
121,20 MSCI The World Index
03/09/2015
122,26 MSCI The World Index
02/09/2015
121,43 MSCI The World Index
01/09/2015
120,49 MSCI The World Index
31/08/2015
124,09 MSCI The World Index
30/08/2015
124,45 MSCI The World Index
29/08/2015
124,45 MSCI The World Index
28/08/2015
124,45 MSCI The World Index
27/08/2015
123,70 MSCI The World Index
26/08/2015
119,88 MSCI The World Index
25/08/2015
116,39 MSCI The World Index
24/08/2015
119,13 MSCI The World Index
23/08/2015
123,73 MSCI The World Index
22/08/2015
123,73 MSCI The World Index
21/08/2015
123,73 MSCI The World Index
20/08/2015
128,30 MSCI The World Index
19/08/2015
132,15 MSCI The World Index
18/08/2015
133,31 MSCI The World Index
17/08/2015
133,18 MSCI The World Index
16/08/2015
131,92 MSCI The World Index
15/08/2015
131,92 MSCI The World Index
14/08/2015
131,92 MSCI The World Index
13/08/2015
132,47 MSCI The World Index
12/08/2015
131,93 MSCI The World Index
11/08/2015
133,66 MSCI The World Index
10/08/2015
136,12 MSCI The World Index
09/08/2015
134,86 MSCI The World Index
08/08/2015
134,86 MSCI The World Index
07/08/2015
134,86 MSCI The World Index
06/08/2015
135,97 MSCI The World Index
05/08/2015
136,74 MSCI The World Index
04/08/2015
135,30 MSCI The World Index
03/08/2015
135,75 MSCI The World Index
02/08/2015
135,89 MSCI The World Index
01/08/2015
135,89 MSCI The World Index
31/07/2015
135,89 MSCI The World Index
30/07/2015
135,58 MSCI The World Index
29/07/2015
134,72 MSCI The World Index
28/07/2015
133,73 MSCI The World Index
27/07/2015
132,30 MSCI The World Index
26/07/2015
134,66 MSCI The World Index
25/07/2015
134,66 MSCI The World Index
24/07/2015
134,66 MSCI The World Index
23/07/2015
135,25 MSCI The World Index
22/07/2015
136,74 MSCI The World Index
21/07/2015
138,05 MSCI The World Index
20/07/2015
138,57 MSCI The World Index
19/07/2015
138,00 MSCI The World Index
18/07/2015
138,00 MSCI The World Index
17/07/2015
138,00 MSCI The World Index
16/07/2015
138,36 MSCI The World Index
15/07/2015
135,51 MSCI The World Index
14/07/2015
135,34 MSCI The World Index
13/07/2015
134,30 MSCI The World Index
12/07/2015
131,50 MSCI The World Index
11/07/2015
131,50 MSCI The World Index
10/07/2015
131,50 MSCI The World Index
09/07/2015
131,09 MSCI The World Index
08/07/2015
130,63 MSCI The World Index
07/07/2015
132,19 MSCI The World Index
06/07/2015
132,54 MSCI The World Index
05/07/2015
132,64 MSCI The World Index
04/07/2015
132,64 MSCI The World Index
03/07/2015
132,64 MSCI The World Index
02/07/2015
133,20 MSCI The World Index
01/07/2015
132,78 MSCI The World Index
30/06/2015
130,84 MSCI The World Index
29/06/2015
131,65 MSCI The World Index
28/06/2015
133,74 MSCI The World Index
27/06/2015
133,74 MSCI The World Index
26/06/2015
133,74 MSCI The World Index
25/06/2015
134,06 MSCI The World Index
24/06/2015
134,28 MSCI The World Index
23/06/2015
135,16 MSCI The World Index
22/06/2015
133,49 MSCI The World Index
21/06/2015
132,44 MSCI The World Index
20/06/2015
132,44 MSCI The World Index
19/06/2015
132,44 MSCI The World Index
18/06/2015
131,65 MSCI The World Index
17/06/2015
131,71 MSCI The World Index
16/06/2015
132,58 MSCI The World Index
15/06/2015
132,04 MSCI The World Index
14/06/2015
133,00 MSCI The World Index
13/06/2015
133,00 MSCI The World Index
12/06/2015
133,00 MSCI The World Index
11/06/2015
133,55 MSCI The World Index
10/06/2015
132,76 MSCI The World Index
09/06/2015
131,23 MSCI The World Index
08/06/2015
132,29 MSCI The World Index
07/06/2015
132,24 MSCI The World Index
06/06/2015
132,24 MSCI The World Index
05/06/2015
132,24 MSCI The World Index
04/06/2015
132,19 MSCI The World Index
03/06/2015
135,45 MSCI The World Index
02/06/2015
136,15 MSCI The World Index
01/06/2015
136,89 MSCI The World Index
31/05/2015
136,63 MSCI The World Index
30/05/2015
136,63 MSCI The World Index
29/05/2015
136,63 MSCI The World Index
28/05/2015
138,49 MSCI The World Index
27/05/2015
139,06 MSCI The World Index
26/05/2015
137,28 MSCI The World Index
25/05/2015
138,37 MSCI The World Index
24/05/2015
136,04 MSCI The World Index
23/05/2015
136,04 MSCI The World Index
22/05/2015
136,04 MSCI The World Index
21/05/2015
136,96 MSCI The World Index
20/05/2015
136,60 MSCI The World Index
19/05/2015
135,81 MSCI The World Index
18/05/2015
133,67 MSCI The World Index
17/05/2015
134,25 MSCI The World Index
16/05/2015
134,25 MSCI The World Index
15/05/2015
134,25 MSCI The World Index
14/05/2015
132,89 MSCI The World Index
13/05/2015
134,19 MSCI The World Index
12/05/2015
133,57 MSCI The World Index
11/05/2015
135,03 MSCI The World Index
10/05/2015
134,46 MSCI The World Index
09/05/2015
134,46 MSCI The World Index
08/05/2015
134,46 MSCI The World Index
07/05/2015
131,55 MSCI The World Index
06/05/2015
132,66 MSCI The World Index
05/05/2015
134,03 MSCI The World Index
04/05/2015
134,90 MSCI The World Index
03/05/2015
133,86 MSCI The World Index
02/05/2015
133,86 MSCI The World Index
01/05/2015
133,86 MSCI The World Index
30/04/2015
133,19 MSCI The World Index
29/04/2015
137,07 MSCI The World Index
28/04/2015
138,58 MSCI The World Index
27/04/2015
139,77 MSCI The World Index
26/04/2015
139,61 MSCI The World Index
25/04/2015
139,61 MSCI The World Index
24/04/2015
139,61 MSCI The World Index
23/04/2015
139,68 MSCI The World Index
22/04/2015
139,59 MSCI The World Index
21/04/2015
139,77 MSCI The World Index
20/04/2015
139,24 MSCI The World Index
19/04/2015
137,26 MSCI The World Index
18/04/2015
137,26 MSCI The World Index
17/04/2015
137,26 MSCI The World Index
16/04/2015
139,95 MSCI The World Index
15/04/2015
141,46 MSCI The World Index
14/04/2015
141,34 MSCI The World Index
13/04/2015
140,88 MSCI The World Index
12/04/2015
141,22 MSCI The World Index
11/04/2015
141,22 MSCI The World Index
10/04/2015
141,22 MSCI The World Index
09/04/2015
137,95 MSCI The World Index
08/04/2015
136,41 MSCI The World Index
07/04/2015
136,40 MSCI The World Index
06/04/2015
136,62 MSCI The World Index
05/04/2015
135,52 MSCI The World Index
04/04/2015
135,52 MSCI The World Index
03/04/2015
135,52 MSCI The World Index
02/04/2015
135,45 MSCI The World Index
01/04/2015
135,50 MSCI The World Index
31/03/2015
135,65 MSCI The World Index
30/03/2015
135,85 MSCI The World Index
29/03/2015
134,74 MSCI The World Index
28/03/2015
134,74 MSCI The World Index
27/03/2015
134,74 MSCI The World Index
26/03/2015
133,21 MSCI The World Index
25/03/2015
133,94 MSCI The World Index
24/03/2015
135,58 MSCI The World Index
23/03/2015
136,47 MSCI The World Index
22/03/2015
137,92 MSCI The World Index
21/03/2015
137,92 MSCI The World Index
20/03/2015
137,92 MSCI The World Index
19/03/2015
137,37 MSCI The World Index
18/03/2015
138,67 MSCI The World Index
17/03/2015
136,73 MSCI The World Index
16/03/2015
138,01 MSCI The World Index
15/03/2015
136,20 MSCI The World Index
14/03/2015
136,20 MSCI The World Index
13/03/2015
136,20 MSCI The World Index
12/03/2015
136,37 MSCI The World Index
11/03/2015
135,38 MSCI The World Index
10/03/2015
133,48 MSCI The World Index
09/03/2015
134,23 MSCI The World Index
08/03/2015
132,98 MSCI The World Index
07/03/2015
132,98 MSCI The World Index
06/03/2015
132,98 MSCI The World Index
05/03/2015
133,34 MSCI The World Index
04/03/2015
132,43 MSCI The World Index
03/03/2015
132,46 MSCI The World Index
02/03/2015
132,35 MSCI The World Index
01/03/2015
131,91 MSCI The World Index
28/02/2015
131,91 MSCI The World Index
27/02/2015
131,91 MSCI The World Index
26/02/2015
131,09 MSCI The World Index
25/02/2015
130,96 MSCI The World Index
24/02/2015
131,00 MSCI The World Index
23/02/2015
131,01 MSCI The World Index
22/02/2015
130,84 MSCI The World Index
21/02/2015
130,84 MSCI The World Index
20/02/2015
130,84 MSCI The World Index
19/02/2015
129,27 MSCI The World Index
18/02/2015
129,29 MSCI The World Index
17/02/2015
128,48 MSCI The World Index
16/02/2015
128,41 MSCI The World Index
15/02/2015
128,66 MSCI The World Index
14/02/2015
128,66 MSCI The World Index
13/02/2015
128,66 MSCI The World Index
12/02/2015
128,45 MSCI The World Index
11/02/2015
127,12 MSCI The World Index
10/02/2015
127,61 MSCI The World Index
09/02/2015
126,99 MSCI The World Index
08/02/2015
125,54 MSCI The World Index
07/02/2015
125,54 MSCI The World Index
06/02/2015
125,54 MSCI The World Index
05/02/2015
126,45 MSCI The World Index
04/02/2015
125,13 MSCI The World Index
03/02/2015
125,89 MSCI The World Index
02/02/2015
125,08 MSCI The World Index
01/02/2015
123,89 MSCI The World Index
31/01/2015
123,89 MSCI The World Index
30/01/2015
123,89 MSCI The World Index
29/01/2015
124,98 MSCI The World Index
28/01/2015
124,32 MSCI The World Index
27/01/2015
125,93 MSCI The World Index
26/01/2015
127,14 MSCI The World Index
25/01/2015
127,31 MSCI The World Index
24/01/2015
127,31 MSCI The World Index
23/01/2015
127,31 MSCI The World Index
22/01/2015
122,90 MSCI The World Index
21/01/2015
122,00 MSCI The World Index
20/01/2015
121,49 MSCI The World Index
19/01/2015
120,97 MSCI The World Index
18/01/2015
120,66 MSCI The World Index
17/01/2015
120,66 MSCI The World Index
16/01/2015
120,66 MSCI The World Index
15/01/2015
118,52 MSCI The World Index
14/01/2015
118,04 MSCI The World Index
13/01/2015
118,88 MSCI The World Index
12/01/2015
118,55 MSCI The World Index
11/01/2015
118,96 MSCI The World Index
10/01/2015
118,96 MSCI The World Index
09/01/2015
118,96 MSCI The World Index
08/01/2015
120,15 MSCI The World Index
07/01/2015
117,25 MSCI The World Index
06/01/2015
115,87 MSCI The World Index
05/01/2015
117,04 MSCI The World Index
04/01/2015
118,11 MSCI The World Index
03/01/2015
118,11 MSCI The World Index
02/01/2015
118,11 MSCI The World Index
01/01/2015
117,49 MSCI The World Index
31/12/2014
117,49 MSCI The World Index
30/12/2014
118,09 MSCI The World Index
29/12/2014
118,45 MSCI The World Index
28/12/2014
118,06 MSCI The World Index
27/12/2014
118,06 MSCI The World Index
26/12/2014
118,06 MSCI The World Index
25/12/2014
117,81 MSCI The World Index
24/12/2014
117,84 MSCI The World Index
23/12/2014
117,75 MSCI The World Index
22/12/2014
117,24 MSCI The World Index
21/12/2014
116,62 MSCI The World Index
20/12/2014
116,62 MSCI The World Index
19/12/2014
116,62 MSCI The World Index
18/12/2014
115,84 MSCI The World Index
17/12/2014
112,05 MSCI The World Index
16/12/2014
110,13 MSCI The World Index
15/12/2014
111,04 MSCI The World Index
14/12/2014
112,19 MSCI The World Index
13/12/2014
112,19 MSCI The World Index
12/12/2014
112,19 MSCI The World Index
11/12/2014
114,00 MSCI The World Index
10/12/2014
114,27 MSCI The World Index
09/12/2014
116,07 MSCI The World Index
08/12/2014
117,43 MSCI The World Index
07/12/2014
117,24 MSCI The World Index
06/12/2014
117,24 MSCI The World Index
05/12/2014
117,24 MSCI The World Index
04/12/2014
117,60 MSCI The World Index
03/12/2014
117,61 MSCI The World Index
02/12/2014
116,47 MSCI The World Index
01/12/2014
115,64 MSCI The World Index
30/11/2014
116,15 MSCI The World Index
29/11/2014
116,15 MSCI The World Index
28/11/2014
116,15 MSCI The World Index
27/11/2014
116,52 MSCI The World Index
26/11/2014
116,78 MSCI The World Index
25/11/2014
116,91 MSCI The World Index
24/11/2014
116,85 MSCI The World Index
23/11/2014
116,54 MSCI The World Index
22/11/2014
116,54 MSCI The World Index
21/11/2014
116,54 MSCI The World Index
20/11/2014
114,66 MSCI The World Index
19/11/2014
114,64 MSCI The World Index
18/11/2014
115,06 MSCI The World Index
17/11/2014
114,33 MSCI The World Index
16/11/2014
115,03 MSCI The World Index
15/11/2014
115,03 MSCI The World Index
14/11/2014
115,03 MSCI The World Index
13/11/2014
114,77 MSCI The World Index
12/11/2014
114,58 MSCI The World Index
11/11/2014
115,08 MSCI The World Index
10/11/2014
114,35 MSCI The World Index
09/11/2014
114,69 MSCI The World Index
08/11/2014
114,69 MSCI The World Index
07/11/2014
114,69 MSCI The World Index
06/11/2014
113,56 MSCI The World Index
05/11/2014
113,80 MSCI The World Index
04/11/2014
112,93 MSCI The World Index
03/11/2014
113,17 MSCI The World Index
02/11/2014
113,49 MSCI The World Index
01/11/2014
113,49 MSCI The World Index
31/10/2014
113,49 MSCI The World Index
30/10/2014
111,58 MSCI The World Index
29/10/2014
110,17 MSCI The World Index
28/10/2014
109,95 MSCI The World Index
27/10/2014
109,38 MSCI The World Index
26/10/2014
109,62 MSCI The World Index
25/10/2014
109,62 MSCI The World Index
24/10/2014
109,62 MSCI The World Index
23/10/2014
109,02 MSCI The World Index
22/10/2014
107,96 MSCI The World Index
21/10/2014
107,63 MSCI The World Index
20/10/2014
105,90 MSCI The World Index
19/10/2014
104,68 MSCI The World Index
18/10/2014
104,68 MSCI The World Index
17/10/2014
104,68 MSCI The World Index
16/10/2014
103,92 MSCI The World Index
15/10/2014
104,77 MSCI The World Index
14/10/2014
105,95 MSCI The World Index
13/10/2014
105,86 MSCI The World Index
12/10/2014
107,06 MSCI The World Index
11/10/2014
107,06 MSCI The World Index
10/10/2014
107,06 MSCI The World Index
09/10/2014
107,72 MSCI The World Index
08/10/2014
110,07 MSCI The World Index
07/10/2014
109,59 MSCI The World Index
06/10/2014
111,18 MSCI The World Index
05/10/2014
110,43 MSCI The World Index
04/10/2014
110,43 MSCI The World Index
03/10/2014
110,43 MSCI The World Index
02/10/2014
109,81 MSCI The World Index
01/10/2014
110,79 MSCI The World Index
30/09/2014
112,23 MSCI The World Index
29/09/2014
111,43 MSCI The World Index
28/09/2014
111,53 MSCI The World Index
27/09/2014
111,53 MSCI The World Index
26/09/2014
111,53 MSCI The World Index
25/09/2014
111,32 MSCI The World Index
24/09/2014
111,67 MSCI The World Index
23/09/2014
110,61 MSCI The World Index
22/09/2014
111,67 MSCI The World Index
21/09/2014
112,50 MSCI The World Index
20/09/2014
112,50 MSCI The World Index
19/09/2014
112,50 MSCI The World Index
18/09/2014
112,48 MSCI The World Index
17/09/2014
111,27 MSCI The World Index
16/09/2014
111,15 MSCI The World Index
15/09/2014
111,11 MSCI The World Index
14/09/2014
111,10 MSCI The World Index
13/09/2014
111,10 MSCI The World Index
12/09/2014
111,10 MSCI The World Index
11/09/2014
111,61 MSCI The World Index
10/09/2014
111,51 MSCI The World Index
09/09/2014
111,56 MSCI The World Index
08/09/2014
111,89 MSCI The World Index
07/09/2014
112,27 MSCI The World Index
06/09/2014
112,27 MSCI The World Index
05/09/2014
112,27 MSCI The World Index
04/09/2014
111,56 MSCI The World Index
03/09/2014
110,62 MSCI The World Index
02/09/2014
110,60 MSCI The World Index
01/09/2014
110,51 MSCI The World Index
31/08/2014
110,07 MSCI The World Index
30/08/2014
110,07 MSCI The World Index
29/08/2014
110,07 MSCI The World Index
28/08/2014
109,87 MSCI The World Index
27/08/2014
110,27 MSCI The World Index
26/08/2014
110,03 MSCI The World Index
25/08/2014
109,72 MSCI The World Index
24/08/2014
108,58 MSCI The World Index
23/08/2014
108,58 MSCI The World Index
22/08/2014
108,58 MSCI The World Index
21/08/2014
108,99 MSCI The World Index
20/08/2014
108,42 MSCI The World Index
19/08/2014
107,78 MSCI The World Index
18/08/2014
107,06 MSCI The World Index
17/08/2014
106,20 MSCI The World Index
16/08/2014
106,20 MSCI The World Index
15/08/2014
106,20 MSCI The World Index
14/08/2014
106,40 MSCI The World Index
13/08/2014
106,07 MSCI The World Index
12/08/2014
105,56 MSCI The World Index
11/08/2014
105,38 MSCI The World Index
10/08/2014
104,67 MSCI The World Index
09/08/2014
104,67 MSCI The World Index
08/08/2014
104,67 MSCI The World Index
07/08/2014
104,46 MSCI The World Index
06/08/2014
105,16 MSCI The World Index
05/08/2014
105,15 MSCI The World Index
04/08/2014
105,57 MSCI The World Index
03/08/2014
105,50 MSCI The World Index
02/08/2014
105,50 MSCI The World Index
01/08/2014
105,50 MSCI The World Index
31/07/2014
106,16 MSCI The World Index
30/07/2014
107,58 MSCI The World Index
29/07/2014
107,60 MSCI The World Index
28/07/2014
107,81 MSCI The World Index
27/07/2014
107,75 MSCI The World Index
26/07/2014
107,75 MSCI The World Index
25/07/2014
107,75 MSCI The World Index
24/07/2014
107,99 MSCI The World Index
23/07/2014
107,91 MSCI The World Index
22/07/2014
107,58 MSCI The World Index
21/07/2014
106,63 MSCI The World Index
20/07/2014
106,83 MSCI The World Index
19/07/2014
106,83 MSCI The World Index
18/07/2014
106,83 MSCI The World Index
17/07/2014
106,26 MSCI The World Index
16/07/2014
107,21 MSCI The World Index
15/07/2014
105,95 MSCI The World Index
14/07/2014
106,18 MSCI The World Index
13/07/2014
105,76 MSCI The World Index
12/07/2014
105,76 MSCI The World Index
11/07/2014
105,76 MSCI The World Index
10/07/2014
105,59 MSCI The World Index
09/07/2014
106,30 MSCI The World Index
08/07/2014
106,14 MSCI The World Index
07/07/2014
106,90 MSCI The World Index
06/07/2014
107,46 MSCI The World Index
05/07/2014
107,46 MSCI The World Index
04/07/2014
107,46 MSCI The World Index
03/07/2014
107,04 MSCI The World Index
02/07/2014
106,53 MSCI The World Index
01/07/2014
106,14 MSCI The World Index
30/06/2014
105,68 MSCI The World Index
29/06/2014
105,82 MSCI The World Index
28/06/2014
105,82 MSCI The World Index
27/06/2014
105,82 MSCI The World Index
26/06/2014
105,70 MSCI The World Index
25/06/2014
105,66 MSCI The World Index
24/06/2014
105,61 MSCI The World Index
23/06/2014
106,29 MSCI The World Index
22/06/2014
106,42 MSCI The World Index
21/06/2014
106,42 MSCI The World Index
20/06/2014
106,42 MSCI The World Index
19/06/2014
106,23 MSCI The World Index
18/06/2014
106,02 MSCI The World Index
17/06/2014
105,42 MSCI The World Index
16/06/2014
105,59 MSCI The World Index
15/06/2014
105,59 MSCI The World Index
14/06/2014
105,59 MSCI The World Index
13/06/2014
105,59 MSCI The World Index
12/06/2014
105,53 MSCI The World Index
11/06/2014
105,72 MSCI The World Index
10/06/2014
105,95 MSCI The World Index
09/06/2014
105,52 MSCI The World Index
08/06/2014
105,16 MSCI The World Index
07/06/2014
105,16 MSCI The World Index
06/06/2014
105,16 MSCI The World Index
05/06/2014
105,19 MSCI The World Index
04/06/2014
104,25 MSCI The World Index
03/06/2014
103,97 MSCI The World Index
02/06/2014
104,32 MSCI The World Index
01/06/2014
104,21 MSCI The World Index
31/05/2014
104,21 MSCI The World Index
30/05/2014
104,21 MSCI The World Index
29/05/2014
104,05 MSCI The World Index
28/05/2014
103,64 MSCI The World Index
27/05/2014
103,49 MSCI The World Index
26/05/2014
103,24 MSCI The World Index
25/05/2014
102,96 MSCI The World Index
24/05/2014
102,96 MSCI The World Index
23/05/2014
102,96 MSCI The World Index
22/05/2014
102,33 MSCI The World Index
21/05/2014
101,91 MSCI The World Index
20/05/2014
101,18 MSCI The World Index
19/05/2014
101,55 MSCI The World Index
18/05/2014
101,54 MSCI The World Index
17/05/2014
101,54 MSCI The World Index
16/05/2014
101,54 MSCI The World Index
15/05/2014
101,72 MSCI The World Index
14/05/2014
102,01 MSCI The World Index
13/05/2014
102,27 MSCI The World Index
12/05/2014
101,60 MSCI The World Index
11/05/2014
100,77 MSCI The World Index
10/05/2014
100,77 MSCI The World Index
09/05/2014
100,77 MSCI The World Index
08/05/2014
99,71 MSCI The World Index
07/05/2014
99,72 MSCI The World Index
06/05/2014
99,52 MSCI The World Index
05/05/2014
100,40 MSCI The World Index
04/05/2014
100,42 MSCI The World Index
03/05/2014
100,42 MSCI The World Index
02/05/2014
100,42 MSCI The World Index
01/05/2014
100,57 MSCI The World Index
30/04/2014
100,41 MSCI The World Index
29/04/2014
100,23 MSCI The World Index
28/04/2014
99,40 MSCI The World Index
27/04/2014
99,49 MSCI The World Index
26/04/2014
99,49 MSCI The World Index
25/04/2014
99,49 MSCI The World Index
24/04/2014
100,18 MSCI The World Index
23/04/2014
99,96 MSCI The World Index
22/04/2014
100,23 MSCI The World Index
21/04/2014
99,38 MSCI The World Index
20/04/2014
99,27 MSCI The World Index
19/04/2014
99,27 MSCI The World Index
18/04/2014
99,27 MSCI The World Index
17/04/2014
99,22 MSCI The World Index
16/04/2014
99,03 MSCI The World Index
15/04/2014
98,21 MSCI The World Index
14/04/2014
97,89 MSCI The World Index
13/04/2014
97,20 MSCI The World Index
12/04/2014
97,20 MSCI The World Index
11/04/2014
97,20 MSCI The World Index
10/04/2014
98,28 MSCI The World Index
09/04/2014
99,94 MSCI The World Index
08/04/2014
99,38 MSCI The World Index
07/04/2014
99,47 MSCI The World Index
06/04/2014
100,65 MSCI The World Index
05/04/2014
100,65 MSCI The World Index
04/04/2014
100,65 MSCI The World Index
03/04/2014
100,65 MSCI The World Index
02/04/2014
100,61 MSCI The World Index
01/04/2014
100,41 MSCI The World Index
31/03/2014
99,83 MSCI The World Index
30/03/2014
99,32 MSCI The World Index
29/03/2014
99,32 MSCI The World Index
28/03/2014
99,32 MSCI The World Index
27/03/2014
98,81 MSCI The World Index
26/03/2014
98,57 MSCI The World Index
25/03/2014
98,65 MSCI The World Index
24/03/2014
98,18 MSCI The World Index
23/03/2014
98,57 MSCI The World Index
22/03/2014
98,57 MSCI The World Index
21/03/2014
98,57 MSCI The World Index
20/03/2014
98,75 MSCI The World Index
19/03/2014
97,89 MSCI The World Index
18/03/2014
98,40 MSCI The World Index
17/03/2014
97,69 MSCI The World Index
16/03/2014
97,08 MSCI The World Index
15/03/2014
97,08 MSCI The World Index
14/03/2014
97,08 MSCI The World Index
13/03/2014
97,30 MSCI The World Index
12/03/2014
98,50 MSCI The World Index
11/03/2014
99,12 MSCI The World Index
10/03/2014
99,15 MSCI The World Index
09/03/2014
99,33 MSCI The World Index
08/03/2014
99,33 MSCI The World Index
07/03/2014
99,33 MSCI The World Index
06/03/2014
100,69 MSCI The World Index
05/03/2014
100,35 MSCI The World Index
04/03/2014
99,99 MSCI The World Index
03/03/2014
98,66 MSCI The World Index
02/03/2014
99,51 MSCI The World Index
01/03/2014
99,51 MSCI The World Index
28/02/2014
99,51 MSCI The World Index
27/02/2014
100,23 MSCI The World Index
26/02/2014
99,49 MSCI The World Index
25/02/2014
99,54 MSCI The World Index
24/02/2014
99,61 MSCI The World Index
23/02/2014
99,30 MSCI The World Index
22/02/2014
99,30 MSCI The World Index
21/02/2014
99,30 MSCI The World Index
20/02/2014
99,07 MSCI The World Index
19/02/2014
98,73 MSCI The World Index
18/02/2014
99,13 MSCI The World Index
17/02/2014
98,94 MSCI The World Index
16/02/2014
98,67 MSCI The World Index
15/02/2014
98,67 MSCI The World Index
14/02/2014
98,67 MSCI The World Index
13/02/2014
98,48 MSCI The World Index
12/02/2014
98,88 MSCI The World Index
11/02/2014
97,91 MSCI The World Index
10/02/2014
97,12 MSCI The World Index
09/02/2014
97,27 MSCI The World Index
08/02/2014
97,27 MSCI The World Index
07/02/2014
97,27 MSCI The World Index
06/02/2014
96,68 MSCI The World Index
05/02/2014
95,09 MSCI The World Index
04/02/2014
95,10 MSCI The World Index
03/02/2014
95,37 MSCI The World Index
02/02/2014
96,85 MSCI The World Index
01/02/2014
96,85 MSCI The World Index
31/01/2014
96,85 MSCI The World Index
30/01/2014
96,98 MSCI The World Index
29/01/2014
96,50 MSCI The World Index
28/01/2014
96,66 MSCI The World Index
27/01/2014
96,21 MSCI The World Index
26/01/2014
96,81 MSCI The World Index
25/01/2014
96,81 MSCI The World Index
24/01/2014
96,81 MSCI The World Index
23/01/2014
99,08 MSCI The World Index
22/01/2014
100,29 MSCI The World Index
21/01/2014
100,44 MSCI The World Index
20/01/2014
100,00 Act. Sect. Conso
20/01/2017
131,59 Act. Sect. Conso
19/01/2017
131,74 Act. Sect. Conso
18/01/2017
131,51 Act. Sect. Conso
17/01/2017
131,23 Act. Sect. Conso
16/01/2017
131,73 Act. Sect. Conso
15/01/2017
131,89 Act. Sect. Conso
14/01/2017
131,89 Act. Sect. Conso
13/01/2017
131,89 Act. Sect. Conso
12/01/2017
131,13 Act. Sect. Conso
11/01/2017
132,32 Act. Sect. Conso
10/01/2017
131,56 Act. Sect. Conso
09/01/2017
131,56 Act. Sect. Conso
08/01/2017
131,39 Act. Sect. Conso
07/01/2017
131,39 Act. Sect. Conso
06/01/2017
131,39 Act. Sect. Conso
05/01/2017
131,51 Act. Sect. Conso
04/01/2017
131,74 Act. Sect. Conso
03/01/2017
131,82 Act. Sect. Conso
02/01/2017
130,65 Act. Sect. Conso
01/01/2017
130,47 Act. Sect. Conso
31/12/2016
130,47 Act. Sect. Conso
30/12/2016
130,47 Act. Sect. Conso
29/12/2016
130,78 Act. Sect. Conso
28/12/2016
131,24 Act. Sect. Conso
27/12/2016
130,97 Act. Sect. Conso
26/12/2016
130,76 Act. Sect. Conso
25/12/2016
130,76 Act. Sect. Conso
24/12/2016
130,76 Act. Sect. Conso
23/12/2016
130,76 Act. Sect. Conso
22/12/2016
130,83 Act. Sect. Conso
21/12/2016
131,34 Act. Sect. Conso
20/12/2016
131,63 Act. Sect. Conso
19/12/2016
131,15 Act. Sect. Conso
18/12/2016
130,88 Act. Sect. Conso
17/12/2016
130,87 Act. Sect. Conso
16/12/2016
130,87 Act. Sect. Conso
15/12/2016
130,80 Act. Sect. Conso
14/12/2016
129,51 Act. Sect. Conso
13/12/2016
130,28 Act. Sect. Conso
12/12/2016
129,24 Act. Sect. Conso
11/12/2016
130,20 Act. Sect. Conso
10/12/2016
130,16 Act. Sect. Conso
09/12/2016
130,16 Act. Sect. Conso
08/12/2016
128,06 Act. Sect. Conso
07/12/2016
126,83 Act. Sect. Conso
06/12/2016
125,89 Act. Sect. Conso
05/12/2016
125,57 Act. Sect. Conso
04/12/2016
125,21 Act. Sect. Conso
03/12/2016
125,21 Act. Sect. Conso
02/12/2016
125,21 Act. Sect. Conso
01/12/2016
125,72 Act. Sect. Conso
30/11/2016
126,70 Act. Sect. Conso
29/11/2016
127,40 Act. Sect. Conso
28/11/2016
126,99 Act. Sect. Conso
27/11/2016
127,47 Act. Sect. Conso
26/11/2016
127,45 Act. Sect. Conso
25/11/2016
127,45 Act. Sect. Conso
24/11/2016
127,00 Act. Sect. Conso
23/11/2016
126,71 Act. Sect. Conso
22/11/2016
126,68 Act. Sect. Conso
21/11/2016
126,35 Act. Sect. Conso
20/11/2016
126,01 Act. Sect. Conso
19/11/2016
126,02 Act. Sect. Conso
18/11/2016
126,02 Act. Sect. Conso
17/11/2016
125,64 Act. Sect. Conso
16/11/2016
124,89 Act. Sect. Conso
15/11/2016
124,37 Act. Sect. Conso
14/11/2016
123,64 Act. Sect. Conso
13/11/2016
123,41 Act. Sect. Conso
12/11/2016
123,48 Act. Sect. Conso
11/11/2016
123,48 Act. Sect. Conso
10/11/2016
123,42 Act. Sect. Conso
09/11/2016
124,23 Act. Sect. Conso
08/11/2016
124,68 Act. Sect. Conso
07/11/2016
124,12 Act. Sect. Conso
06/11/2016
122,36 Act. Sect. Conso
05/11/2016
122,42 Act. Sect. Conso
04/11/2016
122,42 Act. Sect. Conso
03/11/2016
123,19 Act. Sect. Conso
02/11/2016
123,43 Act. Sect. Conso
01/11/2016
125,24 Act. Sect. Conso
31/10/2016
125,87 Act. Sect. Conso
30/10/2016
126,29 Act. Sect. Conso
29/10/2016
126,28 Act. Sect. Conso
28/10/2016
126,28 Act. Sect. Conso
27/10/2016
126,27 Act. Sect. Conso
26/10/2016
126,60 Act. Sect. Conso
25/10/2016
127,22 Act. Sect. Conso
24/10/2016
127,78 Act. Sect. Conso
23/10/2016
127,70 Act. Sect. Conso
22/10/2016
127,70 Act. Sect. Conso
21/10/2016
127,70 Act. Sect. Conso
20/10/2016
127,41 Act. Sect. Conso
19/10/2016
127,48 Act. Sect. Conso
18/10/2016
126,89 Act. Sect. Conso
17/10/2016
125,82 Act. Sect. Conso
16/10/2016
126,75 Act. Sect. Conso
15/10/2016
126,73 Act. Sect. Conso
14/10/2016
126,73 Act. Sect. Conso
13/10/2016
125,73 Act. Sect. Conso
12/10/2016
126,42 Act. Sect. Conso
11/10/2016
126,47 Act. Sect. Conso
10/10/2016
126,34 Act. Sect. Conso
09/10/2016
125,89 Act. Sect. Conso
08/10/2016
125,89 Act. Sect. Conso
07/10/2016
125,89 Act. Sect. Conso
06/10/2016
126,96 Act. Sect. Conso
05/10/2016
127,18 Act. Sect. Conso
04/10/2016
128,16 Act. Sect. Conso
03/10/2016
127,27 Act. Sect. Conso
02/10/2016
127,37 Act. Sect. Conso
01/10/2016
127,36 Act. Sect. Conso
30/09/2016
127,36 Act. Sect. Conso
29/09/2016
126,83 Act. Sect. Conso
28/09/2016
127,47 Act. Sect. Conso
27/09/2016
126,95 Act. Sect. Conso
26/09/2016
125,98 Act. Sect. Conso
25/09/2016
127,74 Act. Sect. Conso
24/09/2016
127,72 Act. Sect. Conso
23/09/2016
127,72 Act. Sect. Conso
22/09/2016
128,16 Act. Sect. Conso
21/09/2016
127,09 Act. Sect. Conso
20/09/2016
126,43 Act. Sect. Conso
19/09/2016
126,33 Act. Sect. Conso
18/09/2016
125,52 Act. Sect. Conso
17/09/2016
125,53 Act. Sect. Conso
16/09/2016
125,53 Act. Sect. Conso
15/09/2016
125,68 Act. Sect. Conso
14/09/2016
124,98 Act. Sect. Conso
13/09/2016
125,31 Act. Sect. Conso
12/09/2016
126,34 Act. Sect. Conso
11/09/2016
126,38 Act. Sect. Conso
10/09/2016
126,44 Act. Sect. Conso
09/09/2016
126,44 Act. Sect. Conso
08/09/2016
128,38 Act. Sect. Conso
07/09/2016
129,46 Act. Sect. Conso
06/09/2016
129,65 Act. Sect. Conso
05/09/2016
129,59 Act. Sect. Conso
04/09/2016
129,42 Act. Sect. Conso
03/09/2016
129,42 Act. Sect. Conso
02/09/2016
129,42 Act. Sect. Conso
01/09/2016
127,91 Act. Sect. Conso
31/08/2016
127,69 Act. Sect. Conso
30/08/2016
128,09 Act. Sect. Conso
29/08/2016
128,04 Act. Sect. Conso
28/08/2016
127,54 Act. Sect. Conso
27/08/2016
127,54 Act. Sect. Conso
26/08/2016
127,54 Act. Sect. Conso
25/08/2016
127,54 Act. Sect. Conso
24/08/2016
128,27 Act. Sect. Conso
23/08/2016
128,02 Act. Sect. Conso
22/08/2016
127,52 Act. Sect. Conso
21/08/2016
127,57 Act. Sect. Conso
20/08/2016
127,57 Act. Sect. Conso
19/08/2016
127,57 Act. Sect. Conso
18/08/2016
127,99 Act. Sect. Conso
17/08/2016
127,67 Act. Sect. Conso
16/08/2016
128,06 Act. Sect. Conso
15/08/2016
129,31 Act. Sect. Conso
14/08/2016
129,37 Act. Sect. Conso
13/08/2016
129,37 Act. Sect. Conso
12/08/2016
129,37 Act. Sect. Conso
11/08/2016
129,12 Act. Sect. Conso
10/08/2016
128,01 Act. Sect. Conso
09/08/2016
128,34 Act. Sect. Conso
08/08/2016
127,80 Act. Sect. Conso
07/08/2016
127,94 Act. Sect. Conso
06/08/2016
127,90 Act. Sect. Conso
05/08/2016
127,90 Act. Sect. Conso
04/08/2016
126,61 Act. Sect. Conso
03/08/2016
125,97 Act. Sect. Conso
02/08/2016
126,26 Act. Sect. Conso
01/08/2016
127,48 Act. Sect. Conso
31/07/2016
127,85 Act. Sect. Conso
30/07/2016
127,85 Act. Sect. Conso
29/07/2016
127,85 Act. Sect. Conso
28/07/2016
127,50 Act. Sect. Conso
27/07/2016
128,34 Act. Sect. Conso
26/07/2016
128,31 Act. Sect. Conso
25/07/2016
128,42 Act. Sect. Conso
24/07/2016
127,96 Act. Sect. Conso
23/07/2016
127,95 Act. Sect. Conso
22/07/2016
127,95 Act. Sect. Conso
21/07/2016
127,89 Act. Sect. Conso
20/07/2016
127,99 Act. Sect. Conso
19/07/2016
127,05 Act. Sect. Conso
18/07/2016
127,33 Act. Sect. Conso
17/07/2016
126,84 Act. Sect. Conso
16/07/2016
126,84 Act. Sect. Conso
15/07/2016
126,84 Act. Sect. Conso
14/07/2016
127,09 Act. Sect. Conso
13/07/2016
126,94 Act. Sect. Conso
12/07/2016
126,92 Act. Sect. Conso
11/07/2016
126,18 Act. Sect. Conso
10/07/2016
124,82 Act. Sect. Conso
09/07/2016
124,80 Act. Sect. Conso
08/07/2016
124,80 Act. Sect. Conso
07/07/2016
123,38 Act. Sect. Conso
06/07/2016
122,52 Act. Sect. Conso
05/07/2016
123,02 Act. Sect. Conso
04/07/2016
124,11 Act. Sect. Conso
03/07/2016
124,49 Act. Sect. Conso
02/07/2016
124,49 Act. Sect. Conso
01/07/2016
124,49 Act. Sect. Conso
30/06/2016
123,58 Act. Sect. Conso
29/06/2016
122,35 Act. Sect. Conso
28/06/2016
119,97 Act. Sect. Conso
27/06/2016
118,40 Act. Sect. Conso
26/06/2016
120,99 Act. Sect. Conso
25/06/2016
121,04 Act. Sect. Conso
24/06/2016
121,04 Act. Sect. Conso
23/06/2016
125,15 Act. Sect. Conso
22/06/2016
124,56 Act. Sect. Conso
21/06/2016
124,47 Act. Sect. Conso
20/06/2016
123,75 Act. Sect. Conso
19/06/2016
121,31 Act. Sect. Conso
18/06/2016
121,32 Act. Sect. Conso
17/06/2016
121,32 Act. Sect. Conso
16/06/2016
121,20 Act. Sect. Conso
15/06/2016
121,33 Act. Sect. Conso
14/06/2016
120,55 Act. Sect. Conso
13/06/2016
121,55 Act. Sect. Conso
12/06/2016
123,14 Act. Sect. Conso
11/06/2016
123,17 Act. Sect. Conso
10/06/2016
123,17 Act. Sect. Conso
09/06/2016
124,93 Act. Sect. Conso
08/06/2016
125,28 Act. Sect. Conso
07/06/2016
125,65 Act. Sect. Conso
06/06/2016
124,76 Act. Sect. Conso
05/06/2016
125,19 Act. Sect. Conso
04/06/2016
125,18 Act. Sect. Conso
03/06/2016
125,18 Act. Sect. Conso
02/06/2016
125,73 Act. Sect. Conso
01/06/2016
125,41 Act. Sect. Conso
31/05/2016
125,91 Act. Sect. Conso
30/05/2016
126,21 Act. Sect. Conso
29/05/2016
126,04 Act. Sect. Conso
28/05/2016
126,04 Act. Sect. Conso
27/05/2016
126,04 Act. Sect. Conso
26/05/2016
125,54 Act. Sect. Conso
25/05/2016
125,46 Act. Sect. Conso
24/05/2016
124,72 Act. Sect. Conso
23/05/2016
122,72 Act. Sect. Conso
22/05/2016
123,00 Act. Sect. Conso
21/05/2016
122,99 Act. Sect. Conso
20/05/2016
122,99 Act. Sect. Conso
19/05/2016
122,26 Act. Sect. Conso
18/05/2016
122,47 Act. Sect. Conso
17/05/2016
122,17 Act. Sect. Conso
16/05/2016
122,77 Act. Sect. Conso
15/05/2016
122,68 Act. Sect. Conso
14/05/2016
122,68 Act. Sect. Conso
13/05/2016
122,68 Act. Sect. Conso
12/05/2016
122,64 Act. Sect. Conso
11/05/2016
122,64 Act. Sect. Conso
10/05/2016
123,84 Act. Sect. Conso
09/05/2016
122,71 Act. Sect. Conso
08/05/2016
121,67 Act. Sect. Conso
07/05/2016
121,67 Act. Sect. Conso
06/05/2016
121,67 Act. Sect. Conso
05/05/2016
121,59 Act. Sect. Conso
04/05/2016
121,19 Act. Sect. Conso
03/05/2016
121,65 Act. Sect. Conso
02/05/2016
122,95 Act. Sect. Conso
01/05/2016
122,77 Act. Sect. Conso
30/04/2016
122,77 Act. Sect. Conso
29/04/2016
122,77 Act. Sect. Conso
28/04/2016
124,46 Act. Sect. Conso
27/04/2016
124,73 Act. Sect. Conso
26/04/2016
124,56 Act. Sect. Conso
25/04/2016
124,67 Act. Sect. Conso
24/04/2016
124,60 Act. Sect. Conso
23/04/2016
124,65 Act. Sect. Conso
22/04/2016
124,65 Act. Sect. Conso
21/04/2016
125,06 Act. Sect. Conso
20/04/2016
125,93 Act. Sect. Conso
19/04/2016
126,11 Act. Sect. Conso
18/04/2016
125,02 Act. Sect. Conso
17/04/2016
124,74 Act. Sect. Conso
16/04/2016
124,74 Act. Sect. Conso
15/04/2016
124,74 Act. Sect. Conso
14/04/2016
125,01 Act. Sect. Conso
13/04/2016
124,69 Act. Sect. Conso
12/04/2016
122,56 Act. Sect. Conso
11/04/2016
121,95 Act. Sect. Conso
10/04/2016
122,18 Act. Sect. Conso
09/04/2016
122,16 Act. Sect. Conso
08/04/2016
122,16 Act. Sect. Conso
07/04/2016
121,95 Act. Sect. Conso
06/04/2016
122,77 Act. Sect. Conso
05/04/2016
121,99 Act. Sect. Conso
04/04/2016
123,40 Act. Sect. Conso
03/04/2016
123,26 Act. Sect. Conso
02/04/2016
123,26 Act. Sect. Conso
01/04/2016
123,26 Act. Sect. Conso
31/03/2016
123,90 Act. Sect. Conso
30/03/2016
124,99 Act. Sect. Conso
29/03/2016
124,26 Act. Sect. Conso
28/03/2016
123,23 Act. Sect. Conso
27/03/2016
123,22 Act. Sect. Conso
26/03/2016
123,22 Act. Sect. Conso
25/03/2016
123,22 Act. Sect. Conso
24/03/2016
123,21 Act. Sect. Conso
23/03/2016
124,13 Act. Sect. Conso
22/03/2016
123,77 Act. Sect. Conso
21/03/2016
123,98 Act. Sect. Conso
20/03/2016
124,04 Act. Sect. Conso
19/03/2016
124,04 Act. Sect. Conso
18/03/2016
124,04 Act. Sect. Conso
17/03/2016
123,43 Act. Sect. Conso
16/03/2016
124,24 Act. Sect. Conso
15/03/2016
123,88 Act. Sect. Conso
14/03/2016
124,62 Act. Sect. Conso
13/03/2016
123,74 Act. Sect. Conso
12/03/2016
123,70 Act. Sect. Conso
11/03/2016
123,70 Act. Sect. Conso
10/03/2016
122,40 Act. Sect. Conso
09/03/2016
123,61 Act. Sect. Conso
08/03/2016
122,91 Act. Sect. Conso
07/03/2016
123,95 Act. Sect. Conso
06/03/2016
124,21 Act. Sect. Conso
05/03/2016
124,18 Act. Sect. Conso
04/03/2016
124,18 Act. Sect. Conso
03/03/2016
123,86 Act. Sect. Conso
02/03/2016
124,48 Act. Sect. Conso
01/03/2016
124,15 Act. Sect. Conso
29/02/2016
122,12 Act. Sect. Conso
28/02/2016
121,40 Act. Sect. Conso
27/02/2016
121,42 Act. Sect. Conso
26/02/2016
121,42 Act. Sect. Conso
25/02/2016
120,48 Act. Sect. Conso
24/02/2016
119,16 Act. Sect. Conso
23/02/2016
120,34 Act. Sect. Conso
22/02/2016
121,07 Act. Sect. Conso
21/02/2016
119,51 Act. Sect. Conso
20/02/2016
119,51 Act. Sect. Conso
19/02/2016
119,51 Act. Sect. Conso
18/02/2016
119,75 Act. Sect. Conso
17/02/2016
119,55 Act. Sect. Conso
16/02/2016
117,19 Act. Sect. Conso
15/02/2016
116,18 Act. Sect. Conso
14/02/2016
113,90 Act. Sect. Conso
13/02/2016
113,90 Act. Sect. Conso
12/02/2016
113,90 Act. Sect. Conso
11/02/2016
111,99 Act. Sect. Conso
10/02/2016
114,82 Act. Sect. Conso
09/02/2016
113,79 Act. Sect. Conso
08/02/2016
114,99 Act. Sect. Conso
07/02/2016
117,49 Act. Sect. Conso
06/02/2016
117,52 Act. Sect. Conso
05/02/2016
117,52 Act. Sect. Conso
04/02/2016
118,98 Act. Sect. Conso
03/02/2016
120,76 Act. Sect. Conso
02/02/2016
122,10 Act. Sect. Conso
01/02/2016
123,57 Act. Sect. Conso
31/01/2016
123,04 Act. Sect. Conso
30/01/2016
122,98 Act. Sect. Conso
29/01/2016
122,98 Act. Sect. Conso
28/01/2016
120,25 Act. Sect. Conso
27/01/2016
121,03 Act. Sect. Conso
26/01/2016
120,98 Act. Sect. Conso
25/01/2016
120,51 Act. Sect. Conso
24/01/2016
120,95 Act. Sect. Conso
23/01/2016
120,88 Act. Sect. Conso
22/01/2016
120,88 Act. Sect. Conso
21/01/2016
117,77 Act. Sect. Conso
20/01/2016
116,38 Act. Sect. Conso
19/01/2016
118,96 Act. Sect. Conso
18/01/2016
117,66 Act. Sect. Conso
17/01/2016
117,66 Act. Sect. Conso
16/01/2016
117,66 Act. Sect. Conso
15/01/2016
117,66 Act. Sect. Conso
14/01/2016
120,08 Act. Sect. Conso
13/01/2016
121,74 Act. Sect. Conso
12/01/2016
122,50 Act. Sect. Conso
11/01/2016
121,18 Act. Sect. Conso
10/01/2016
121,32 Act. Sect. Conso
09/01/2016
121,32 Act. Sect. Conso
08/01/2016
121,32 Act. Sect. Conso
07/01/2016
122,53 Act. Sect. Conso
06/01/2016
125,49 Act. Sect. Conso
05/01/2016
126,88 Act. Sect. Conso
04/01/2016
125,99 Act. Sect. Conso
03/01/2016
128,98 Act. Sect. Conso
02/01/2016
128,99 Act. Sect. Conso
01/01/2016
128,99 Act. Sect. Conso
31/12/2015
128,99 Act. Sect. Conso
30/12/2015
129,56 Act. Sect. Conso
29/12/2015
129,92 Act. Sect. Conso
28/12/2015
128,18 Act. Sect. Conso
27/12/2015
128,60 Act. Sect. Conso
26/12/2015
128,60 Act. Sect. Conso
25/12/2015
128,60 Act. Sect. Conso
24/12/2015
128,60 Act. Sect. Conso
23/12/2015
128,87 Act. Sect. Conso
22/12/2015
126,75 Act. Sect. Conso
21/12/2015
126,85 Act. Sect. Conso
20/12/2015
127,48 Act. Sect. Conso
19/12/2015
127,53 Act. Sect. Conso
18/12/2015
127,53 Act. Sect. Conso
17/12/2015
129,09 Act. Sect. Conso
16/12/2015
128,20 Act. Sect. Conso
15/12/2015
127,18 Act. Sect. Conso
14/12/2015
124,86 Act. Sect. Conso
13/12/2015
125,90 Act. Sect. Conso
12/12/2015
125,94 Act. Sect. Conso
11/12/2015
125,94 Act. Sect. Conso
10/12/2015
128,23 Act. Sect. Conso
09/12/2015
128,50 Act. Sect. Conso
08/12/2015
129,81 Act. Sect. Conso
07/12/2015
131,60 Act. Sect. Conso
06/12/2015
130,57 Act. Sect. Conso
05/12/2015
130,56 Act. Sect. Conso
04/12/2015
130,56 Act. Sect. Conso
03/12/2015
130,90 Act. Sect. Conso
02/12/2015
134,61 Act. Sect. Conso
01/12/2015
134,36 Act. Sect. Conso
30/11/2015
134,12 Act. Sect. Conso
29/11/2015
134,02 Act. Sect. Conso
28/11/2015
133,98 Act. Sect. Conso
27/11/2015
133,98 Act. Sect. Conso
26/11/2015
134,10 Act. Sect. Conso
25/11/2015
133,58 Act. Sect. Conso
24/11/2015
131,95 Act. Sect. Conso
23/11/2015
133,32 Act. Sect. Conso
22/11/2015
133,19 Act. Sect. Conso
21/11/2015
133,19 Act. Sect. Conso
20/11/2015
133,19 Act. Sect. Conso
19/11/2015
132,31 Act. Sect. Conso
18/11/2015
132,01 Act. Sect. Conso
17/11/2015
131,66 Act. Sect. Conso
16/11/2015
129,67 Act. Sect. Conso
15/11/2015
129,22 Act. Sect. Conso
14/11/2015
129,25 Act. Sect. Conso
13/11/2015
129,25 Act. Sect. Conso
12/11/2015
131,12 Act. Sect. Conso
11/11/2015
132,58 Act. Sect. Conso
10/11/2015
132,19 Act. Sect. Conso
09/11/2015
131,59 Act. Sect. Conso
08/11/2015
132,73 Act. Sect. Conso
07/11/2015
132,71 Act. Sect. Conso
06/11/2015
132,71 Act. Sect. Conso
05/11/2015
132,68 Act. Sect. Conso
04/11/2015
132,32 Act. Sect. Conso
03/11/2015
131,56 Act. Sect. Conso
02/11/2015
130,91 Act. Sect. Conso
01/11/2015
130,78 Act. Sect. Conso
31/10/2015
130,79 Act. Sect. Conso
30/10/2015
130,79 Act. Sect. Conso
29/10/2015
131,33 Act. Sect. Conso
28/10/2015
130,35 Act. Sect. Conso
27/10/2015
129,65 Act. Sect. Conso
26/10/2015
130,46 Act. Sect. Conso
25/10/2015
130,50 Act. Sect. Conso
24/10/2015
130,49 Act. Sect. Conso
23/10/2015
130,49 Act. Sect. Conso
22/10/2015
127,87 Act. Sect. Conso
21/10/2015
125,42 Act. Sect. Conso
20/10/2015
125,71 Act. Sect. Conso
19/10/2015
126,10 Act. Sect. Conso
18/10/2015
125,32 Act. Sect. Conso
17/10/2015
125,30 Act. Sect. Conso
16/10/2015
125,30 Act. Sect. Conso
15/10/2015
124,83 Act. Sect. Conso
14/10/2015
123,42 Act. Sect. Conso
13/10/2015
124,47 Act. Sect. Conso
12/10/2015
125,22 Act. Sect. Conso
11/10/2015
125,02 Act. Sect. Conso
10/10/2015
125,02 Act. Sect. Conso
09/10/2015
125,02 Act. Sect. Conso
08/10/2015
124,97 Act. Sect. Conso
07/10/2015
124,30 Act. Sect. Conso
06/10/2015
124,13 Act. Sect. Conso
05/10/2015
123,98 Act. Sect. Conso
04/10/2015
121,34 Act. Sect. Conso
03/10/2015
121,32 Act. Sect. Conso
02/10/2015
121,32 Act. Sect. Conso
01/10/2015
120,74 Act. Sect. Conso
30/09/2015
120,96 Act. Sect. Conso
29/09/2015
117,87 Act. Sect. Conso
28/09/2015
119,13 Act. Sect. Conso
27/09/2015
121,36 Act. Sect. Conso
26/09/2015
121,31 Act. Sect. Conso
25/09/2015
121,31 Act. Sect. Conso
24/09/2015
118,79 Act. Sect. Conso
23/09/2015
120,89 Act. Sect. Conso
22/09/2015
120,86 Act. Sect. Conso
21/09/2015
123,10 Act. Sect. Conso
20/09/2015
121,76 Act. Sect. Conso
19/09/2015
121,76 Act. Sect. Conso
18/09/2015
121,76 Act. Sect. Conso
17/09/2015
123,40 Act. Sect. Conso
16/09/2015
123,35 Act. Sect. Conso
15/09/2015
120,70 Act. Sect. Conso
14/09/2015
119,89 Act. Sect. Conso
13/09/2015
120,46 Act. Sect. Conso
12/09/2015
120,48 Act. Sect. Conso
11/09/2015
120,48 Act. Sect. Conso
10/09/2015
121,35 Act. Sect. Conso
09/09/2015
122,39 Act. Sect. Conso
08/09/2015
121,45 Act. Sect. Conso
07/09/2015
120,08 Act. Sect. Conso
06/09/2015
119,97 Act. Sect. Conso
05/09/2015
119,97 Act. Sect. Conso
04/09/2015
119,97 Act. Sect. Conso
03/09/2015
121,90 Act. Sect. Conso
02/09/2015
119,88 Act. Sect. Conso
01/09/2015
119,00 Act. Sect. Conso
31/08/2015
122,19 Act. Sect. Conso
30/08/2015
122,46 Act. Sect. Conso
29/08/2015
122,46 Act. Sect. Conso
28/08/2015
122,46 Act. Sect. Conso
27/08/2015
122,18 Act. Sect. Conso
26/08/2015
118,53 Act. Sect. Conso
25/08/2015
118,21 Act. Sect. Conso
24/08/2015
115,69 Act. Sect. Conso
23/08/2015
121,72 Act. Sect. Conso
22/08/2015
121,79 Act. Sect. Conso
21/08/2015
121,79 Act. Sect. Conso
20/08/2015
125,80 Act. Sect. Conso
19/08/2015
128,98 Act. Sect. Conso
18/08/2015
130,50 Act. Sect. Conso
17/08/2015
130,41 Act. Sect. Conso
16/08/2015
129,91 Act. Sect. Conso
15/08/2015
129,91 Act. Sect. Conso
14/08/2015
129,91 Act. Sect. Conso
13/08/2015
129,83 Act. Sect. Conso
12/08/2015
128,39 Act. Sect. Conso
11/08/2015
131,67 Act. Sect. Conso
10/08/2015
134,09 Act. Sect. Conso
09/08/2015
133,47 Act. Sect. Conso
08/08/2015
133,49 Act. Sect. Conso
07/08/2015
133,49 Act. Sect. Conso
06/08/2015
134,36 Act. Sect. Conso
05/08/2015
135,46 Act. Sect. Conso
04/08/2015
134,12 Act. Sect. Conso
03/08/2015
133,89 Act. Sect. Conso
02/08/2015
133,06 Act. Sect. Conso
01/08/2015
133,05 Act. Sect. Conso
31/07/2015
133,05 Act. Sect. Conso
30/07/2015
132,99 Act. Sect. Conso
29/07/2015
132,37 Act. Sect. Conso
28/07/2015
131,16 Act. Sect. Conso
27/07/2015
129,76 Act. Sect. Conso
26/07/2015
132,77 Act. Sect. Conso
25/07/2015
132,78 Act. Sect. Conso
24/07/2015
132,78 Act. Sect. Conso
23/07/2015
133,63 Act. Sect. Conso
22/07/2015
134,54 Act. Sect. Conso
21/07/2015
134,66 Act. Sect. Conso
20/07/2015
135,57 Act. Sect. Conso
19/07/2015
135,31 Act. Sect. Conso
18/07/2015
135,31 Act. Sect. Conso
17/07/2015
135,31 Act. Sect. Conso
16/07/2015
134,72 Act. Sect. Conso
15/07/2015
132,92 Act. Sect. Conso
14/07/2015
132,73 Act. Sect. Conso
13/07/2015
132,20 Act. Sect. Conso
12/07/2015
129,45 Act. Sect. Conso
11/07/2015
129,40 Act. Sect. Conso
10/07/2015
129,40 Act. Sect. Conso
09/07/2015
128,02 Act. Sect. Conso
08/07/2015
126,26 Act. Sect. Conso
07/07/2015
127,81 Act. Sect. Conso
06/07/2015
128,26 Act. Sect. Conso
05/07/2015
128,93 Act. Sect. Conso
04/07/2015
128,94 Act. Sect. Conso
03/07/2015
128,94 Act. Sect. Conso
02/07/2015
129,48 Act. Sect. Conso
01/07/2015
129,89 Act. Sect. Conso
30/06/2015
128,15 Act. Sect. Conso
29/06/2015
129,06 Act. Sect. Conso
28/06/2015
131,91 Act. Sect. Conso
27/06/2015
131,90 Act. Sect. Conso
26/06/2015
131,90 Act. Sect. Conso
25/06/2015
131,74 Act. Sect. Conso
24/06/2015
132,07 Act. Sect. Conso
23/06/2015
131,94 Act. Sect. Conso
22/06/2015
130,70 Act. Sect. Conso
21/06/2015
129,24 Act. Sect. Conso
20/06/2015
129,25 Act. Sect. Conso
19/06/2015
129,25 Act. Sect. Conso
18/06/2015
128,69 Act. Sect. Conso
17/06/2015
128,89 Act. Sect. Conso
16/06/2015
129,22 Act. Sect. Conso
15/06/2015
128,45 Act. Sect. Conso
14/06/2015
129,68 Act. Sect. Conso
13/06/2015
129,70 Act. Sect. Conso
12/06/2015
129,70 Act. Sect. Conso
11/06/2015
130,46 Act. Sect. Conso
10/06/2015
129,55 Act. Sect. Conso
09/06/2015
127,97 Act. Sect. Conso
08/06/2015
128,60 Act. Sect. Conso
07/06/2015
129,38 Act. Sect. Conso
06/06/2015
129,40 Act. Sect. Conso
05/06/2015
129,40 Act. Sect. Conso
04/06/2015
129,86 Act. Sect. Conso
03/06/2015
131,09 Act. Sect. Conso
02/06/2015
131,55 Act. Sect. Conso
01/06/2015
133,43 Act. Sect. Conso
31/05/2015
132,89 Act. Sect. Conso
30/05/2015
132,91 Act. Sect. Conso
29/05/2015
132,91 Act. Sect. Conso
28/05/2015
134,77 Act. Sect. Conso
27/05/2015
135,43 Act. Sect. Conso
26/05/2015
134,30 Act. Sect. Conso
25/05/2015
134,25 Act. Sect. Conso
24/05/2015
134,25 Act. Sect. Conso
23/05/2015
134,25 Act. Sect. Conso
22/05/2015
134,25 Act. Sect. Conso
21/05/2015
134,09 Act. Sect. Conso
20/05/2015
134,03 Act. Sect. Conso
19/05/2015
133,70 Act. Sect. Conso
18/05/2015
131,03 Act. Sect. Conso
17/05/2015
130,35 Act. Sect. Conso
16/05/2015
130,36 Act. Sect. Conso
15/05/2015
130,36 Act. Sect. Conso
14/05/2015
130,21 Act. Sect. Conso
13/05/2015
129,77 Act. Sect. Conso
12/05/2015
130,21 Act. Sect. Conso
11/05/2015
131,93 Act. Sect. Conso
10/05/2015
130,99 Act. Sect. Conso
09/05/2015
130,99 Act. Sect. Conso
08/05/2015
130,99 Act. Sect. Conso
07/05/2015
128,35 Act. Sect. Conso
06/05/2015
127,97 Act. Sect. Conso
05/05/2015
129,42 Act. Sect. Conso
04/05/2015
130,80 Act. Sect. Conso
03/05/2015
130,03 Act. Sect. Conso
02/05/2015
130,03 Act. Sect. Conso
01/05/2015
130,03 Act. Sect. Conso
30/04/2015
130,03 Act. Sect. Conso
29/04/2015
131,35 Act. Sect. Conso
28/04/2015
133,82 Act. Sect. Conso
27/04/2015
135,67 Act. Sect. Conso
26/04/2015
135,19 Act. Sect. Conso
25/04/2015
135,19 Act. Sect. Conso
24/04/2015
135,19 Act. Sect. Conso
23/04/2015
135,02 Act. Sect. Conso
22/04/2015
135,47 Act. Sect. Conso
21/04/2015
135,78 Act. Sect. Conso
20/04/2015
134,73 Act. Sect. Conso
19/04/2015
134,18 Act. Sect. Conso
18/04/2015
134,22 Act. Sect. Conso
17/04/2015
134,22 Act. Sect. Conso
16/04/2015
136,21 Act. Sect. Conso
15/04/2015
136,95 Act. Sect. Conso
14/04/2015
136,40 Act. Sect. Conso
13/04/2015
137,30 Act. Sect. Conso
12/04/2015
137,48 Act. Sect. Conso
11/04/2015
137,46 Act. Sect. Conso
10/04/2015
137,46 Act. Sect. Conso
09/04/2015
135,94 Act. Sect. Conso
08/04/2015
134,17 Act. Sect. Conso
07/04/2015
133,52 Act. Sect. Conso
06/04/2015
132,04 Act. Sect. Conso
05/04/2015
132,10 Act. Sect. Conso
04/04/2015
132,10 Act. Sect. Conso
03/04/2015
132,10 Act. Sect. Conso
02/04/2015
132,10 Act. Sect. Conso
01/04/2015
132,15 Act. Sect. Conso
31/03/2015
132,29 Act. Sect. Conso
30/03/2015
132,38 Act. Sect. Conso
29/03/2015
130,93 Act. Sect. Conso
28/03/2015
130,92 Act. Sect. Conso
27/03/2015
130,92 Act. Sect. Conso
26/03/2015
129,99 Act. Sect. Conso
25/03/2015
130,68 Act. Sect. Conso
24/03/2015
132,43 Act. Sect. Conso
23/03/2015
132,51 Act. Sect. Conso
22/03/2015
133,75 Act. Sect. Conso
21/03/2015
133,73 Act. Sect. Conso
20/03/2015
133,73 Act. Sect. Conso
19/03/2015
133,95 Act. Sect. Conso
18/03/2015
133,78 Act. Sect. Conso
17/03/2015
133,35 Act. Sect. Conso
16/03/2015
134,40 Act. Sect. Conso
15/03/2015
133,13 Act. Sect. Conso
14/03/2015
133,15 Act. Sect. Conso
13/03/2015
133,15 Act. Sect. Conso
12/03/2015
132,58 Act. Sect. Conso
11/03/2015
132,07 Act. Sect. Conso
10/03/2015
130,47 Act. Sect. Conso
09/03/2015
131,10 Act. Sect. Conso
08/03/2015
131,25 Act. Sect. Conso
07/03/2015
131,27 Act. Sect. Conso
06/03/2015
131,27 Act. Sect. Conso
05/03/2015
130,94 Act. Sect. Conso
04/03/2015
129,81 Act. Sect. Conso
03/03/2015
128,86 Act. Sect. Conso
02/03/2015
129,47 Act. Sect. Conso
01/03/2015
129,17 Act. Sect. Conso
28/02/2015
129,11 Act. Sect. Conso
27/02/2015
129,11 Act. Sect. Conso
26/02/2015
128,60 Act. Sect. Conso
25/02/2015
127,26 Act. Sect. Conso
24/02/2015
127,50 Act. Sect. Conso
23/02/2015
127,26 Act. Sect. Conso
22/02/2015
126,22 Act. Sect. Conso
21/02/2015
126,22 Act. Sect. Conso
20/02/2015
126,22 Act. Sect. Conso
19/02/2015
125,79 Act. Sect. Conso
18/02/2015
125,19 Act. Sect. Conso
17/02/2015
124,34 Act. Sect. Conso
16/02/2015
124,11 Act. Sect. Conso
15/02/2015
124,24 Act. Sect. Conso
14/02/2015
124,24 Act. Sect. Conso
13/02/2015
124,24 Act. Sect. Conso
12/02/2015
124,37 Act. Sect. Conso
11/02/2015
123,86 Act. Sect. Conso
10/02/2015
123,72 Act. Sect. Conso
09/02/2015
122,41 Act. Sect. Conso
08/02/2015
123,02 Act. Sect. Conso
07/02/2015
123,02 Act. Sect. Conso
06/02/2015
123,02 Act. Sect. Conso
05/02/2015
123,16 Act. Sect. Conso
04/02/2015
122,83 Act. Sect. Conso
03/02/2015
122,13 Act. Sect. Conso
02/02/2015
121,94 Act. Sect. Conso
01/02/2015
122,16 Act. Sect. Conso
31/01/2015
122,19 Act. Sect. Conso
30/01/2015
122,19 Act. Sect. Conso
29/01/2015
122,91 Act. Sect. Conso
28/01/2015
122,35 Act. Sect. Conso
27/01/2015
122,43 Act. Sect. Conso
26/01/2015
123,64 Act. Sect. Conso
25/01/2015
123,21 Act. Sect. Conso
24/01/2015
123,18 Act. Sect. Conso
23/01/2015
123,18 Act. Sect. Conso
22/01/2015
120,20 Act. Sect. Conso
21/01/2015
118,37 Act. Sect. Conso
20/01/2015
117,66 Act. Sect. Conso
19/01/2015
117,08 Act. Sect. Conso
18/01/2015
117,18 Act. Sect. Conso
17/01/2015
117,18 Act. Sect. Conso
16/01/2015
117,18 Act. Sect. Conso
15/01/2015
116,08 Act. Sect. Conso
14/01/2015
114,33 Act. Sect. Conso
13/01/2015
115,30 Act. Sect. Conso
12/01/2015
114,06 Act. Sect. Conso
11/01/2015
113,56 Act. Sect. Conso
10/01/2015
113,56 Act. Sect. Conso
09/01/2015
113,56 Act. Sect. Conso
08/01/2015
114,38 Act. Sect. Conso
07/01/2015
111,89 Act. Sect. Conso
06/01/2015
110,58 Act. Sect. Conso
05/01/2015
111,41 Act. Sect. Conso
04/01/2015
112,59 Act. Sect. Conso
03/01/2015
112,62 Act. Sect. Conso
02/01/2015
112,62 Act. Sect. Conso
01/01/2015
113,05 Act. Sect. Conso
31/12/2014
113,05 Act. Sect. Conso
30/12/2014
112,74 Act. Sect. Conso
29/12/2014
113,30 Act. Sect. Conso
28/12/2014
112,89 Act. Sect. Conso
27/12/2014
112,88 Act. Sect. Conso
26/12/2014
112,88 Act. Sect. Conso
25/12/2014
112,86 Act. Sect. Conso
24/12/2014
112,86 Act. Sect. Conso
23/12/2014
112,82 Act. Sect. Conso
22/12/2014
112,04 Act. Sect. Conso
21/12/2014
111,47 Act. Sect. Conso
20/12/2014
111,45 Act. Sect. Conso
19/12/2014
111,45 Act. Sect. Conso
18/12/2014
110,90 Act. Sect. Conso
17/12/2014
107,82 Act. Sect. Conso
16/12/2014
107,14 Act. Sect. Conso
15/12/2014
107,20 Act. Sect. Conso
14/12/2014
108,40 Act. Sect. Conso
13/12/2014
108,45 Act. Sect. Conso
12/12/2014
108,45 Act. Sect. Conso
11/12/2014
110,48 Act. Sect. Conso
10/12/2014
110,43 Act. Sect. Conso
09/12/2014
110,80 Act. Sect. Conso
08/12/2014
112,78 Act. Sect. Conso
07/12/2014
113,23 Act. Sect. Conso
06/12/2014
113,20 Act. Sect. Conso
05/12/2014
113,20 Act. Sect. Conso
04/12/2014
111,96 Act. Sect. Conso
03/12/2014
112,53 Act. Sect. Conso
02/12/2014
112,08 Act. Sect. Conso
01/12/2014
111,68 Act. Sect. Conso
30/11/2014
112,25 Act. Sect. Conso
29/11/2014
112,25 Act. Sect. Conso
28/11/2014
112,25 Act. Sect. Conso
27/11/2014
111,36 Act. Sect. Conso
26/11/2014
110,81 Act. Sect. Conso
25/11/2014
110,96 Act. Sect. Conso
24/11/2014
110,82 Act. Sect. Conso
23/11/2014
110,41 Act. Sect. Conso
22/11/2014
110,41 Act. Sect. Conso
21/11/2014
110,41 Act. Sect. Conso
20/11/2014
108,77 Act. Sect. Conso
19/11/2014
108,60 Act. Sect. Conso
18/11/2014
108,64 Act. Sect. Conso
17/11/2014
108,48 Act. Sect. Conso
16/11/2014
108,33 Act. Sect. Conso
15/11/2014
108,34 Act. Sect. Conso
14/11/2014
108,34 Act. Sect. Conso
13/11/2014
108,33 Act. Sect. Conso
12/11/2014
107,83 Act. Sect. Conso
11/11/2014
108,31 Act. Sect. Conso
10/11/2014
107,82 Act. Sect. Conso
09/11/2014
107,27 Act. Sect. Conso
08/11/2014
107,27 Act. Sect. Conso
07/11/2014
107,27 Act. Sect. Conso
06/11/2014
107,28 Act. Sect. Conso
05/11/2014
106,70 Act. Sect. Conso
04/11/2014
105,61 Act. Sect. Conso
03/11/2014
106,50 Act. Sect. Conso
02/11/2014
106,47 Act. Sect. Conso
01/11/2014
106,47 Act. Sect. Conso
31/10/2014
106,47 Act. Sect. Conso
30/10/2014
104,78 Act. Sect. Conso
29/10/2014
103,73 Act. Sect. Conso
28/10/2014
103,25 Act. Sect. Conso
27/10/2014
102,60 Act. Sect. Conso
26/10/2014
102,61 Act. Sect. Conso
25/10/2014
102,61 Act. Sect. Conso
24/10/2014
102,61 Act. Sect. Conso
23/10/2014
102,75 Act. Sect. Conso
22/10/2014
102,46 Act. Sect. Conso
21/10/2014
102,02 Act. Sect. Conso
20/10/2014
100,38 Act. Sect. Conso
19/10/2014
99,85 Act. Sect. Conso
18/10/2014
99,81 Act. Sect. Conso
17/10/2014
99,81 Act. Sect. Conso
16/10/2014
98,24 Act. Sect. Conso
15/10/2014
98,47 Act. Sect. Conso
14/10/2014
100,02 Act. Sect. Conso
13/10/2014
100,00 Act. Sect. Conso
12/10/2014
100,99 Act. Sect. Conso
11/10/2014
100,99 Act. Sect. Conso
10/10/2014
100,99 Act. Sect. Conso
09/10/2014
101,87 Act. Sect. Conso
08/10/2014
102,59 Act. Sect. Conso
07/10/2014
102,84 Act. Sect. Conso
06/10/2014
104,13 Act. Sect. Conso
05/10/2014
103,79 Act. Sect. Conso
04/10/2014
103,77 Act. Sect. Conso
03/10/2014
103,77 Act. Sect. Conso
02/10/2014
102,87 Act. Sect. Conso
01/10/2014
104,11 Act. Sect. Conso
30/09/2014
105,05 Act. Sect. Conso
29/09/2014
104,66 Act. Sect. Conso
28/09/2014
104,87 Act. Sect. Conso
27/09/2014
104,87 Act. Sect. Conso
26/09/2014
104,87 Act. Sect. Conso
25/09/2014
104,59 Act. Sect. Conso
24/09/2014
105,24 Act. Sect. Conso
23/09/2014
104,42 Act. Sect. Conso
22/09/2014
105,70 Act. Sect. Conso
21/09/2014
106,50 Act. Sect. Conso
20/09/2014
106,48 Act. Sect. Conso
19/09/2014
106,48 Act. Sect. Conso
18/09/2014
106,15 Act. Sect. Conso
17/09/2014
105,41 Act. Sect. Conso
16/09/2014
105,55 Act. Sect. Conso
15/09/2014
105,78 Act. Sect. Conso
14/09/2014
105,74 Act. Sect. Conso
13/09/2014
105,74 Act. Sect. Conso
12/09/2014
105,74 Act. Sect. Conso
11/09/2014
105,85 Act. Sect. Conso
10/09/2014
105,96 Act. Sect. Conso
09/09/2014
106,14 Act. Sect. Conso
08/09/2014
106,33 Act. Sect. Conso
07/09/2014
106,71 Act. Sect. Conso
06/09/2014
106,71 Act. Sect. Conso
05/09/2014
106,71 Act. Sect. Conso
04/09/2014
106,70 Act. Sect. Conso
03/09/2014
105,38 Act. Sect. Conso
02/09/2014
105,15 Act. Sect. Conso
01/09/2014
104,96 Act. Sect. Conso
31/08/2014
104,65 Act. Sect. Conso
30/08/2014
104,65 Act. Sect. Conso
29/08/2014
104,65 Act. Sect. Conso
28/08/2014
104,58 Act. Sect. Conso
27/08/2014
104,92 Act. Sect. Conso
26/08/2014
104,81 Act. Sect. Conso
25/08/2014
104,34 Act. Sect. Conso
24/08/2014
103,66 Act. Sect. Conso
23/08/2014
103,66 Act. Sect. Conso
22/08/2014
103,66 Act. Sect. Conso
21/08/2014
103,74 Act. Sect. Conso
20/08/2014
103,53 Act. Sect. Conso
19/08/2014
103,43 Act. Sect. Conso
18/08/2014
102,69 Act. Sect. Conso
17/08/2014
101,69 Act. Sect. Conso
16/08/2014
101,67 Act. Sect. Conso
15/08/2014
101,67 Act. Sect. Conso
14/08/2014
101,76 Act. Sect. Conso
13/08/2014
101,36 Act. Sect. Conso
12/08/2014
101,12 Act. Sect. Conso
11/08/2014
101,09 Act. Sect. Conso
10/08/2014
99,96 Act. Sect. Conso
09/08/2014
99,96 Act. Sect. Conso
08/08/2014
99,96 Act. Sect. Conso
07/08/2014
100,31 Act. Sect. Conso
06/08/2014
100,78 Act. Sect. Conso
05/08/2014
101,01 Act. Sect. Conso
04/08/2014
100,65 Act. Sect. Conso
03/08/2014
100,80 Act. Sect. Conso
02/08/2014
100,84 Act. Sect. Conso
01/08/2014
100,84 Act. Sect. Conso
31/07/2014
101,69 Act. Sect. Conso
30/07/2014
102,98 Act. Sect. Conso
29/07/2014
103,33 Act. Sect. Conso
28/07/2014
103,25 Act. Sect. Conso
27/07/2014
103,33 Act. Sect. Conso
26/07/2014
103,35 Act. Sect. Conso
25/07/2014
103,35 Act. Sect. Conso
24/07/2014
104,12 Act. Sect. Conso
23/07/2014
103,98 Act. Sect. Conso
22/07/2014
103,79 Act. Sect. Conso
21/07/2014
103,00 Act. Sect. Conso
20/07/2014
103,38 Act. Sect. Conso
19/07/2014
103,38 Act. Sect. Conso
18/07/2014
103,38 Act. Sect. Conso
17/07/2014
103,13 Act. Sect. Conso
16/07/2014
103,65 Act. Sect. Conso
15/07/2014
102,80 Act. Sect. Conso
14/07/2014
103,05 Act. Sect. Conso
13/07/2014
102,56 Act. Sect. Conso
12/07/2014
102,56 Act. Sect. Conso
11/07/2014
102,56 Act. Sect. Conso
10/07/2014
102,51 Act. Sect. Conso
09/07/2014
103,07 Act. Sect. Conso
08/07/2014
103,17 Act. Sect. Conso
07/07/2014
104,22 Act. Sect. Conso
06/07/2014
104,92 Act. Sect. Conso
05/07/2014
104,92 Act. Sect. Conso
04/07/2014
104,92 Act. Sect. Conso
03/07/2014
104,87 Act. Sect. Conso
02/07/2014
104,01 Act. Sect. Conso
01/07/2014
103,75 Act. Sect. Conso
30/06/2014
103,24 Act. Sect. Conso
29/06/2014
103,19 Act. Sect. Conso
28/06/2014
103,19 Act. Sect. Conso
27/06/2014
103,19 Act. Sect. Conso
26/06/2014
103,20 Act. Sect. Conso
25/06/2014
102,97 Act. Sect. Conso
24/06/2014
103,45 Act. Sect. Conso
23/06/2014
103,55 Act. Sect. Conso
22/06/2014
103,88 Act. Sect. Conso
21/06/2014
103,88 Act. Sect. Conso
20/06/2014
103,88 Act. Sect. Conso
19/06/2014
103,66 Act. Sect. Conso
18/06/2014
103,38 Act. Sect. Conso
17/06/2014
103,42 Act. Sect. Conso
16/06/2014
103,18 Act. Sect. Conso
15/06/2014
103,45 Act. Sect. Conso
14/06/2014
103,45 Act. Sect. Conso
13/06/2014
103,45 Act. Sect. Conso
12/06/2014
103,72 Act. Sect. Conso
11/06/2014
103,96 Act. Sect. Conso
10/06/2014
104,15 Act. Sect. Conso
09/06/2014
103,49 Act. Sect. Conso
08/06/2014
103,25 Act. Sect. Conso
07/06/2014
103,25 Act. Sect. Conso
06/06/2014
103,25 Act. Sect. Conso
05/06/2014
103,27 Act. Sect. Conso
04/06/2014
103,06 Act. Sect. Conso
03/06/2014
103,01 Act. Sect. Conso
02/06/2014
103,36 Act. Sect. Conso
01/06/2014
103,24 Act. Sect. Conso
31/05/2014
103,24 Act. Sect. Conso
30/05/2014
103,24 Act. Sect. Conso
29/05/2014
103,00 Act. Sect. Conso
28/05/2014
102,83 Act. Sect. Conso
27/05/2014
102,87 Act. Sect. Conso
26/05/2014
102,51 Act. Sect. Conso
25/05/2014
102,23 Act. Sect. Conso
24/05/2014
102,23 Act. Sect. Conso
23/05/2014
102,23 Act. Sect. Conso
22/05/2014
102,02 Act. Sect. Conso
21/05/2014
101,52 Act. Sect. Conso
20/05/2014
100,88 Act. Sect. Conso
19/05/2014
100,96 Act. Sect. Conso
18/05/2014
100,70 Act. Sect. Conso
17/05/2014
100,72 Act. Sect. Conso
16/05/2014
100,72 Act. Sect. Conso
15/05/2014
100,45 Act. Sect. Conso
14/05/2014
100,88 Act. Sect. Conso
13/05/2014
101,14 Act. Sect. Conso
12/05/2014
100,77 Act. Sect. Conso
11/05/2014
100,04 Act. Sect. Conso
10/05/2014
100,03 Act. Sect. Conso
09/05/2014
100,03 Act. Sect. Conso
08/05/2014
99,42 Act. Sect. Conso
07/05/2014
98,89 Act. Sect. Conso
06/05/2014
98,90 Act. Sect. Conso
05/05/2014
99,44 Act. Sect. Conso
04/05/2014
99,55 Act. Sect. Conso
03/05/2014
99,55 Act. Sect. Conso
02/05/2014
99,55 Act. Sect. Conso
01/05/2014
99,55 Act. Sect. Conso
30/04/2014
99,49 Act. Sect. Conso
29/04/2014
99,41 Act. Sect. Conso
28/04/2014
98,80 Act. Sect. Conso
27/04/2014
99,02 Act. Sect. Conso
26/04/2014
99,03 Act. Sect. Conso
25/04/2014
99,03 Act. Sect. Conso
24/04/2014
99,69 Act. Sect. Conso
23/04/2014
99,59 Act. Sect. Conso
22/04/2014
100,04 Act. Sect. Conso
21/04/2014
99,17 Act. Sect. Conso
20/04/2014
99,12 Act. Sect. Conso
19/04/2014
99,12 Act. Sect. Conso
18/04/2014
99,12 Act. Sect. Conso
17/04/2014
99,12 Act. Sect. Conso
16/04/2014
98,89 Act. Sect. Conso
15/04/2014
97,92 Act. Sect. Conso
14/04/2014
98,31 Act. Sect. Conso
13/04/2014
97,63 Act. Sect. Conso
12/04/2014
97,65 Act. Sect. Conso
11/04/2014
97,65 Act. Sect. Conso
10/04/2014
98,79 Act. Sect. Conso
09/04/2014
99,42 Act. Sect. Conso
08/04/2014
98,73 Act. Sect. Conso
07/04/2014
98,80 Act. Sect. Conso
06/04/2014
100,01 Act. Sect. Conso
05/04/2014
100,00 Act. Sect. Conso
04/04/2014
100,00 Act. Sect. Conso
03/04/2014
100,01 Act. Sect. Conso
02/04/2014
100,04 Act. Sect. Conso
01/04/2014
99,73 Act. Sect. Conso
31/03/2014
99,19 Act. Sect. Conso
30/03/2014
99,05 Act. Sect. Conso
29/03/2014
99,03 Act. Sect. Conso
28/03/2014
99,03 Act. Sect. Conso
27/03/2014
98,43 Act. Sect. Conso
26/03/2014
98,32 Act. Sect. Conso
25/03/2014
97,81 Act. Sect. Conso
24/03/2014
97,17 Act. Sect. Conso
23/03/2014
97,70 Act. Sect. Conso
22/03/2014
97,70 Act. Sect. Conso
21/03/2014
97,70 Act. Sect. Conso
20/03/2014
97,71 Act. Sect. Conso
19/03/2014
97,68 Act. Sect. Conso
18/03/2014
97,90 Act. Sect. Conso
17/03/2014
97,40 Act. Sect. Conso
16/03/2014
96,77 Act. Sect. Conso
15/03/2014
96,78 Act. Sect. Conso
14/03/2014
96,78 Act. Sect. Conso
13/03/2014
97,22 Act. Sect. Conso
12/03/2014
98,21 Act. Sect. Conso
11/03/2014
99,11 Act. Sect. Conso
10/03/2014
99,11 Act. Sect. Conso
09/03/2014
99,77 Act. Sect. Conso
08/03/2014
99,77 Act. Sect. Conso
07/03/2014
99,77 Act. Sect. Conso
06/03/2014
100,43 Act. Sect. Conso
05/03/2014
100,56 Act. Sect. Conso
04/03/2014
100,57 Act. Sect. Conso
03/03/2014
99,07 Act. Sect. Conso
02/03/2014
100,40 Act. Sect. Conso
01/03/2014
100,39 Act. Sect. Conso
28/02/2014
100,39 Act. Sect. Conso
27/02/2014
100,51 Act. Sect. Conso
26/02/2014
100,46 Act. Sect. Conso
25/02/2014
100,34 Act. Sect. Conso
24/02/2014
100,20 Act. Sect. Conso
23/02/2014
99,78 Act. Sect. Conso
22/02/2014
99,77 Act. Sect. Conso
21/02/2014
99,77 Act. Sect. Conso
20/02/2014
99,61 Act. Sect. Conso
19/02/2014
99,45 Act. Sect. Conso
18/02/2014
99,47 Act. Sect. Conso
17/02/2014
99,64 Act. Sect. Conso
16/02/2014
99,37 Act. Sect. Conso
15/02/2014
99,37 Act. Sect. Conso
14/02/2014
99,37 Act. Sect. Conso
13/02/2014
99,02 Act. Sect. Conso
12/02/2014
99,24 Act. Sect. Conso
11/02/2014
98,55 Act. Sect. Conso
10/02/2014
97,72 Act. Sect. Conso
09/02/2014
97,51 Act. Sect. Conso
08/02/2014
97,49 Act. Sect. Conso
07/02/2014
97,49 Act. Sect. Conso
06/02/2014
96,88 Act. Sect. Conso
05/02/2014
95,57 Act. Sect. Conso
04/02/2014
95,37 Act. Sect. Conso
03/02/2014
95,60 Act. Sect. Conso
02/02/2014
96,81 Act. Sect. Conso
01/02/2014
96,80 Act. Sect. Conso
31/01/2014
96,80 Act. Sect. Conso
30/01/2014
96,69 Act. Sect. Conso
29/01/2014
96,59 Act. Sect. Conso
28/01/2014
97,18 Act. Sect. Conso
27/01/2014
96,71 Act. Sect. Conso
26/01/2014
97,46 Act. Sect. Conso
25/01/2014
97,49 Act. Sect. Conso
24/01/2014
97,49 Act. Sect. Conso
23/01/2014
99,40 Act. Sect. Conso
22/01/2014
100,72 Act. Sect. Conso
21/01/2014
100,57 Act. Sect. Conso
20/01/2014
100,00 NN L FOOD & BEVERAGES X (C) EUR
20/01/2017
153,25 NN L FOOD & BEVERAGES X (C) EUR
19/01/2017
153,29 NN L FOOD & BEVERAGES X (C) EUR
18/01/2017
152,57 NN L FOOD & BEVERAGES X (C) EUR
17/01/2017
151,78 NN L FOOD & BEVERAGES X (C) EUR
16/01/2017
152,11 NN L FOOD & BEVERAGES X (C) EUR
15/01/2017
152,11 NN L FOOD & BEVERAGES X (C) EUR
14/01/2017
152,11 NN L FOOD & BEVERAGES X (C) EUR
13/01/2017
152,11 NN L FOOD & BEVERAGES X (C) EUR
12/01/2017
151,48 NN L FOOD & BEVERAGES X (C) EUR
11/01/2017
153,65 NN L FOOD & BEVERAGES X (C) EUR
10/01/2017
152,15 NN L FOOD & BEVERAGES X (C) EUR
09/01/2017
153,33 NN L FOOD & BEVERAGES X (C) EUR
08/01/2017
153,54 NN L FOOD & BEVERAGES X (C) EUR
07/01/2017
153,54 NN L FOOD & BEVERAGES X (C) EUR
06/01/2017
153,54 NN L FOOD & BEVERAGES X (C) EUR
05/01/2017
153,40 NN L FOOD & BEVERAGES X (C) EUR
04/01/2017
154,20 NN L FOOD & BEVERAGES X (C) EUR
03/01/2017
154,77 NN L FOOD & BEVERAGES X (C) EUR
02/01/2017
153,03 NN L FOOD & BEVERAGES X (C) EUR
01/01/2017
153,03 NN L FOOD & BEVERAGES X (C) EUR
31/12/2016
153,03 NN L FOOD & BEVERAGES X (C) EUR
30/12/2016
153,03 NN L FOOD & BEVERAGES X (C) EUR
29/12/2016
153,64 NN L FOOD & BEVERAGES X (C) EUR
28/12/2016
154,15 NN L FOOD & BEVERAGES X (C) EUR
27/12/2016
153,97 NN L FOOD & BEVERAGES X (C) EUR
26/12/2016
153,96 NN L FOOD & BEVERAGES X (C) EUR
25/12/2016
153,96 NN L FOOD & BEVERAGES X (C) EUR
24/12/2016
153,96 NN L FOOD & BEVERAGES X (C) EUR
23/12/2016
153,96 NN L FOOD & BEVERAGES X (C) EUR
22/12/2016
153,92 NN L FOOD & BEVERAGES X (C) EUR
21/12/2016
154,41 NN L FOOD & BEVERAGES X (C) EUR
20/12/2016
155,16 NN L FOOD & BEVERAGES X (C) EUR
19/12/2016
154,52 NN L FOOD & BEVERAGES X (C) EUR
18/12/2016
154,18 NN L FOOD & BEVERAGES X (C) EUR
17/12/2016
154,18 NN L FOOD & BEVERAGES X (C) EUR
16/12/2016
154,18 NN L FOOD & BEVERAGES X (C) EUR
15/12/2016
153,46 NN L FOOD & BEVERAGES X (C) EUR
14/12/2016
151,26 NN L FOOD & BEVERAGES X (C) EUR
13/12/2016
152,33 NN L FOOD & BEVERAGES X (C) EUR
12/12/2016
151,52 NN L FOOD & BEVERAGES X (C) EUR
11/12/2016
151,79 NN L FOOD & BEVERAGES X (C) EUR
10/12/2016
151,79 NN L FOOD & BEVERAGES X (C) EUR
09/12/2016
151,79 NN L FOOD & BEVERAGES X (C) EUR
08/12/2016
148,79 NN L FOOD & BEVERAGES X (C) EUR
07/12/2016
147,30 NN L FOOD & BEVERAGES X (C) EUR
06/12/2016
146,46 NN L FOOD & BEVERAGES X (C) EUR
05/12/2016
146,00 NN L FOOD & BEVERAGES X (C) EUR
04/12/2016
146,45 NN L FOOD & BEVERAGES X (C) EUR
03/12/2016
146,45 NN L FOOD & BEVERAGES X (C) EUR
02/12/2016
146,45 NN L FOOD & BEVERAGES X (C) EUR
01/12/2016
146,27 NN L FOOD & BEVERAGES X (C) EUR
30/11/2016
147,69 NN L FOOD & BEVERAGES X (C) EUR
29/11/2016
148,89 NN L FOOD & BEVERAGES X (C) EUR
28/11/2016
149,09 NN L FOOD & BEVERAGES X (C) EUR
27/11/2016
148,82 NN L FOOD & BEVERAGES X (C) EUR
26/11/2016
148,82 NN L FOOD & BEVERAGES X (C) EUR
25/11/2016
148,82 NN L FOOD & BEVERAGES X (C) EUR
24/11/2016
148,18 NN L FOOD & BEVERAGES X (C) EUR
23/11/2016
148,18 NN L FOOD & BEVERAGES X (C) EUR
22/11/2016
148,31 NN L FOOD & BEVERAGES X (C) EUR
21/11/2016
147,73 NN L FOOD & BEVERAGES X (C) EUR
20/11/2016
146,95 NN L FOOD & BEVERAGES X (C) EUR
19/11/2016
146,95 NN L FOOD & BEVERAGES X (C) EUR
18/11/2016
146,95 NN L FOOD & BEVERAGES X (C) EUR
17/11/2016
146,56 NN L FOOD & BEVERAGES X (C) EUR
16/11/2016
146,48 NN L FOOD & BEVERAGES X (C) EUR
15/11/2016
145,69 NN L FOOD & BEVERAGES X (C) EUR
14/11/2016
144,73 NN L FOOD & BEVERAGES X (C) EUR
13/11/2016
144,10 NN L FOOD & BEVERAGES X (C) EUR
12/11/2016
144,10 NN L FOOD & BEVERAGES X (C) EUR
11/11/2016
144,10 NN L FOOD & BEVERAGES X (C) EUR
10/11/2016
144,82 NN L FOOD & BEVERAGES X (C) EUR
09/11/2016
148,55 NN L FOOD & BEVERAGES X (C) EUR
08/11/2016
149,70 NN L FOOD & BEVERAGES X (C) EUR
07/11/2016
149,81 NN L FOOD & BEVERAGES X (C) EUR
06/11/2016
147,25 NN L FOOD & BEVERAGES X (C) EUR
05/11/2016
147,25 NN L FOOD & BEVERAGES X (C) EUR
04/11/2016
147,25 NN L FOOD & BEVERAGES X (C) EUR
03/11/2016
148,63 NN L FOOD & BEVERAGES X (C) EUR
02/11/2016
148,61 NN L FOOD & BEVERAGES X (C) EUR
01/11/2016
150,09 NN L FOOD & BEVERAGES X (C) EUR
31/10/2016
151,55 NN L FOOD & BEVERAGES X (C) EUR
30/10/2016
151,85 NN L FOOD & BEVERAGES X (C) EUR
29/10/2016
151,85 NN L FOOD & BEVERAGES X (C) EUR
28/10/2016
151,85 NN L FOOD & BEVERAGES X (C) EUR
27/10/2016
151,91 NN L FOOD & BEVERAGES X (C) EUR
26/10/2016
152,67 NN L FOOD & BEVERAGES X (C) EUR
25/10/2016
153,55 NN L FOOD & BEVERAGES X (C) EUR
24/10/2016
153,02 NN L FOOD & BEVERAGES X (C) EUR
23/10/2016
152,68 NN L FOOD & BEVERAGES X (C) EUR
22/10/2016
152,68 NN L FOOD & BEVERAGES X (C) EUR
21/10/2016
152,68 NN L FOOD & BEVERAGES X (C) EUR
20/10/2016
151,50 NN L FOOD & BEVERAGES X (C) EUR
19/10/2016
151,79 NN L FOOD & BEVERAGES X (C) EUR
18/10/2016
151,93 NN L FOOD & BEVERAGES X (C) EUR
17/10/2016
151,00 NN L FOOD & BEVERAGES X (C) EUR
16/10/2016
151,91 NN L FOOD & BEVERAGES X (C) EUR
15/10/2016
151,91 NN L FOOD & BEVERAGES X (C) EUR
14/10/2016
151,91 NN L FOOD & BEVERAGES X (C) EUR
13/10/2016
151,32 NN L FOOD & BEVERAGES X (C) EUR
12/10/2016
151,48 NN L FOOD & BEVERAGES X (C) EUR
11/10/2016
150,90 NN L FOOD & BEVERAGES X (C) EUR
10/10/2016
150,61 NN L FOOD & BEVERAGES X (C) EUR
09/10/2016
150,11 NN L FOOD & BEVERAGES X (C) EUR
08/10/2016
150,11 NN L FOOD & BEVERAGES X (C) EUR
07/10/2016
150,11 NN L FOOD & BEVERAGES X (C) EUR
06/10/2016
151,27 NN L FOOD & BEVERAGES X (C) EUR
05/10/2016
151,05 NN L FOOD & BEVERAGES X (C) EUR
04/10/2016
152,81 NN L FOOD & BEVERAGES X (C) EUR
03/10/2016
152,86 NN L FOOD & BEVERAGES X (C) EUR
02/10/2016
152,72 NN L FOOD & BEVERAGES X (C) EUR
01/10/2016
152,72 NN L FOOD & BEVERAGES X (C) EUR
30/09/2016
152,72 NN L FOOD & BEVERAGES X (C) EUR
29/09/2016
152,15 NN L FOOD & BEVERAGES X (C) EUR
28/09/2016
153,42 NN L FOOD & BEVERAGES X (C) EUR
27/09/2016
153,05 NN L FOOD & BEVERAGES X (C) EUR
26/09/2016
151,60 NN L FOOD & BEVERAGES X (C) EUR
25/09/2016
153,42 NN L FOOD & BEVERAGES X (C) EUR
24/09/2016
153,42 NN L FOOD & BEVERAGES X (C) EUR
23/09/2016
153,42 NN L FOOD & BEVERAGES X (C) EUR
22/09/2016
153,94 NN L FOOD & BEVERAGES X (C) EUR
21/09/2016
153,42 NN L FOOD & BEVERAGES X (C) EUR
20/09/2016
152,18 NN L FOOD & BEVERAGES X (C) EUR
19/09/2016
151,64 NN L FOOD & BEVERAGES X (C) EUR
18/09/2016
151,33 NN L FOOD & BEVERAGES X (C) EUR
17/09/2016
151,33 NN L FOOD & BEVERAGES X (C) EUR
16/09/2016
151,33 NN L FOOD & BEVERAGES X (C) EUR
15/09/2016
151,13 NN L FOOD & BEVERAGES X (C) EUR
14/09/2016
150,06 NN L FOOD & BEVERAGES X (C) EUR
13/09/2016
150,46 NN L FOOD & BEVERAGES X (C) EUR
12/09/2016
152,21 NN L FOOD & BEVERAGES X (C) EUR
11/09/2016
151,03 NN L FOOD & BEVERAGES X (C) EUR
10/09/2016
151,03 NN L FOOD & BEVERAGES X (C) EUR
09/09/2016
151,03 NN L FOOD & BEVERAGES X (C) EUR
08/09/2016
154,35 NN L FOOD & BEVERAGES X (C) EUR
07/09/2016
155,61 NN L FOOD & BEVERAGES X (C) EUR
06/09/2016
156,08 NN L FOOD & BEVERAGES X (C) EUR
05/09/2016
156,64 NN L FOOD & BEVERAGES X (C) EUR
04/09/2016
156,64 NN L FOOD & BEVERAGES X (C) EUR
03/09/2016
156,64 NN L FOOD & BEVERAGES X (C) EUR
02/09/2016
156,64 NN L FOOD & BEVERAGES X (C) EUR
01/09/2016
153,97 NN L FOOD & BEVERAGES X (C) EUR
31/08/2016
154,40 NN L FOOD & BEVERAGES X (C) EUR
30/08/2016
154,28 NN L FOOD & BEVERAGES X (C) EUR
29/08/2016
154,82 NN L FOOD & BEVERAGES X (C) EUR
28/08/2016
153,67 NN L FOOD & BEVERAGES X (C) EUR
27/08/2016
153,67 NN L FOOD & BEVERAGES X (C) EUR
26/08/2016
153,67 NN L FOOD & BEVERAGES X (C) EUR
25/08/2016
153,83 NN L FOOD & BEVERAGES X (C) EUR
24/08/2016
154,70 NN L FOOD & BEVERAGES X (C) EUR
23/08/2016
154,32 NN L FOOD & BEVERAGES X (C) EUR
22/08/2016
154,25 NN L FOOD & BEVERAGES X (C) EUR
21/08/2016
153,98 NN L FOOD & BEVERAGES X (C) EUR
20/08/2016
153,98 NN L FOOD & BEVERAGES X (C) EUR
19/08/2016
153,98 NN L FOOD & BEVERAGES X (C) EUR
18/08/2016
154,63 NN L FOOD & BEVERAGES X (C) EUR
17/08/2016
154,59 NN L FOOD & BEVERAGES X (C) EUR
16/08/2016
154,59 NN L FOOD & BEVERAGES X (C) EUR
15/08/2016
155,96 NN L FOOD & BEVERAGES X (C) EUR
14/08/2016
156,42 NN L FOOD & BEVERAGES X (C) EUR
13/08/2016
156,42 NN L FOOD & BEVERAGES X (C) EUR
12/08/2016
156,42 NN L FOOD & BEVERAGES X (C) EUR
11/08/2016
156,30 NN L FOOD & BEVERAGES X (C) EUR
10/08/2016
155,52 NN L FOOD & BEVERAGES X (C) EUR
09/08/2016
155,56 NN L FOOD & BEVERAGES X (C) EUR
08/08/2016
155,25 NN L FOOD & BEVERAGES X (C) EUR
07/08/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
06/08/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
05/08/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
04/08/2016
155,12 NN L FOOD & BEVERAGES X (C) EUR
03/08/2016
154,36 NN L FOOD & BEVERAGES X (C) EUR
02/08/2016
155,04 NN L FOOD & BEVERAGES X (C) EUR
01/08/2016
155,63 NN L FOOD & BEVERAGES X (C) EUR
31/07/2016
155,92 NN L FOOD & BEVERAGES X (C) EUR
30/07/2016
155,92 NN L FOOD & BEVERAGES X (C) EUR
29/07/2016
155,92 NN L FOOD & BEVERAGES X (C) EUR
28/07/2016
155,81 NN L FOOD & BEVERAGES X (C) EUR
27/07/2016
156,41 NN L FOOD & BEVERAGES X (C) EUR
26/07/2016
157,96 NN L FOOD & BEVERAGES X (C) EUR
25/07/2016
158,57 NN L FOOD & BEVERAGES X (C) EUR
24/07/2016
158,78 NN L FOOD & BEVERAGES X (C) EUR
23/07/2016
158,78 NN L FOOD & BEVERAGES X (C) EUR
22/07/2016
158,78 NN L FOOD & BEVERAGES X (C) EUR
21/07/2016
158,27 NN L FOOD & BEVERAGES X (C) EUR
20/07/2016
158,49 NN L FOOD & BEVERAGES X (C) EUR
19/07/2016
158,32 NN L FOOD & BEVERAGES X (C) EUR
18/07/2016
158,10 NN L FOOD & BEVERAGES X (C) EUR
17/07/2016
158,15 NN L FOOD & BEVERAGES X (C) EUR
16/07/2016
158,15 NN L FOOD & BEVERAGES X (C) EUR
15/07/2016
158,15 NN L FOOD & BEVERAGES X (C) EUR
14/07/2016
157,77 NN L FOOD & BEVERAGES X (C) EUR
13/07/2016
157,41 NN L FOOD & BEVERAGES X (C) EUR
12/07/2016
157,22 NN L FOOD & BEVERAGES X (C) EUR
11/07/2016
157,94 NN L FOOD & BEVERAGES X (C) EUR
10/07/2016
157,46 NN L FOOD & BEVERAGES X (C) EUR
09/07/2016
157,46 NN L FOOD & BEVERAGES X (C) EUR
08/07/2016
157,46 NN L FOOD & BEVERAGES X (C) EUR
07/07/2016
156,25 NN L FOOD & BEVERAGES X (C) EUR
06/07/2016
155,92 NN L FOOD & BEVERAGES X (C) EUR
05/07/2016
156,30 NN L FOOD & BEVERAGES X (C) EUR
04/07/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
03/07/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
02/07/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
01/07/2016
155,87 NN L FOOD & BEVERAGES X (C) EUR
30/06/2016
155,88 NN L FOOD & BEVERAGES X (C) EUR
29/06/2016
153,19 NN L FOOD & BEVERAGES X (C) EUR
28/06/2016
151,34 NN L FOOD & BEVERAGES X (C) EUR
27/06/2016
150,40 NN L FOOD & BEVERAGES X (C) EUR
26/06/2016
150,01 NN L FOOD & BEVERAGES X (C) EUR
25/06/2016
150,01 NN L FOOD & BEVERAGES X (C) EUR
24/06/2016
150,01 NN L FOOD & BEVERAGES X (C) EUR
23/06/2016
151,41 NN L FOOD & BEVERAGES X (C) EUR
22/06/2016
151,06 NN L FOOD & BEVERAGES X (C) EUR
21/06/2016
151,66 NN L FOOD & BEVERAGES X (C) EUR
20/06/2016
150,20 NN L FOOD & BEVERAGES X (C) EUR
19/06/2016
148,73 NN L FOOD & BEVERAGES X (C) EUR
18/06/2016
148,73 NN L FOOD & BEVERAGES X (C) EUR
17/06/2016
148,73 NN L FOOD & BEVERAGES X (C) EUR
16/06/2016
149,80 NN L FOOD & BEVERAGES X (C) EUR
15/06/2016
148,67 NN L FOOD & BEVERAGES X (C) EUR
14/06/2016
148,57 NN L FOOD & BEVERAGES X (C) EUR
13/06/2016
148,62 NN L FOOD & BEVERAGES X (C) EUR
12/06/2016
150,55 NN L FOOD & BEVERAGES X (C) EUR
11/06/2016
150,55 NN L FOOD & BEVERAGES X (C) EUR
10/06/2016
150,55 NN L FOOD & BEVERAGES X (C) EUR
09/06/2016
151,82 NN L FOOD & BEVERAGES X (C) EUR
08/06/2016
151,38 NN L FOOD & BEVERAGES X (C) EUR
07/06/2016
151,36 NN L FOOD & BEVERAGES X (C) EUR
06/06/2016
151,05 NN L FOOD & BEVERAGES X (C) EUR
05/06/2016
150,92 NN L FOOD & BEVERAGES X (C) EUR
04/06/2016
150,92 NN L FOOD & BEVERAGES X (C) EUR
03/06/2016
150,92 NN L FOOD & BEVERAGES X (C) EUR
02/06/2016
151,80 NN L FOOD & BEVERAGES X (C) EUR
01/06/2016
151,66 NN L FOOD & BEVERAGES X (C) EUR
31/05/2016
151,71 NN L FOOD & BEVERAGES X (C) EUR
30/05/2016
152,34 NN L FOOD & BEVERAGES X (C) EUR
29/05/2016
152,34 NN L FOOD & BEVERAGES X (C) EUR
28/05/2016
152,34 NN L FOOD & BEVERAGES X (C) EUR
27/05/2016
152,34 NN L FOOD & BEVERAGES X (C) EUR
26/05/2016
151,52 NN L FOOD & BEVERAGES X (C) EUR
25/05/2016
151,42 NN L FOOD & BEVERAGES X (C) EUR
24/05/2016
150,96 NN L FOOD & BEVERAGES X (C) EUR
23/05/2016
148,46 NN L FOOD & BEVERAGES X (C) EUR
22/05/2016
148,57 NN L FOOD & BEVERAGES X (C) EUR
21/05/2016
148,57 NN L FOOD & BEVERAGES X (C) EUR
20/05/2016
148,57 NN L FOOD & BEVERAGES X (C) EUR
19/05/2016
148,45 NN L FOOD & BEVERAGES X (C) EUR
18/05/2016
148,24 NN L FOOD & BEVERAGES X (C) EUR
17/05/2016
148,49 NN L FOOD & BEVERAGES X (C) EUR
16/05/2016
150,34 NN L FOOD & BEVERAGES X (C) EUR
15/05/2016
150,39 NN L FOOD & BEVERAGES X (C) EUR
14/05/2016
150,39 NN L FOOD & BEVERAGES X (C) EUR
13/05/2016
150,39 NN L FOOD & BEVERAGES X (C) EUR
12/05/2016
150,21 NN L FOOD & BEVERAGES X (C) EUR
11/05/2016
149,43 NN L FOOD & BEVERAGES X (C) EUR
10/05/2016
150,50 NN L FOOD & BEVERAGES X (C) EUR
09/05/2016
149,19 NN L FOOD & BEVERAGES X (C) EUR
08/05/2016
147,99 NN L FOOD & BEVERAGES X (C) EUR
07/05/2016
147,99 NN L FOOD & BEVERAGES X (C) EUR
06/05/2016
147,99 NN L FOOD & BEVERAGES X (C) EUR
05/05/2016
147,90 NN L FOOD & BEVERAGES X (C) EUR
04/05/2016
146,33 NN L FOOD & BEVERAGES X (C) EUR
03/05/2016
146,42 NN L FOOD & BEVERAGES X (C) EUR
02/05/2016
146,84 NN L FOOD & BEVERAGES X (C) EUR
01/05/2016
146,74 NN L FOOD & BEVERAGES X (C) EUR
30/04/2016
146,74 NN L FOOD & BEVERAGES X (C) EUR
29/04/2016
146,74 NN L FOOD & BEVERAGES X (C) EUR
28/04/2016
148,68 NN L FOOD & BEVERAGES X (C) EUR
27/04/2016
148,03 NN L FOOD & BEVERAGES X (C) EUR
26/04/2016
147,96 NN L FOOD & BEVERAGES X (C) EUR
25/04/2016
148,37 NN L FOOD & BEVERAGES X (C) EUR
24/04/2016
147,50 NN L FOOD & BEVERAGES X (C) EUR
23/04/2016
147,50 NN L FOOD & BEVERAGES X (C) EUR
22/04/2016
147,50 NN L FOOD & BEVERAGES X (C) EUR
21/04/2016
147,34 NN L FOOD & BEVERAGES X (C) EUR
20/04/2016
149,51 NN L FOOD & BEVERAGES X (C) EUR
19/04/2016
150,05 NN L FOOD & BEVERAGES X (C) EUR
18/04/2016
149,57 NN L FOOD & BEVERAGES X (C) EUR
17/04/2016
149,48 NN L FOOD & BEVERAGES X (C) EUR
16/04/2016
149,48 NN L FOOD & BEVERAGES X (C) EUR
15/04/2016
149,48 NN L FOOD & BEVERAGES X (C) EUR
14/04/2016
149,33 NN L FOOD & BEVERAGES X (C) EUR
13/04/2016
149,39 NN L FOOD & BEVERAGES X (C) EUR
12/04/2016
148,67 NN L FOOD & BEVERAGES X (C) EUR
11/04/2016
147,65 NN L FOOD & BEVERAGES X (C) EUR
10/04/2016
148,71 NN L FOOD & BEVERAGES X (C) EUR
09/04/2016
148,71 NN L FOOD & BEVERAGES X (C) EUR
08/04/2016
148,71 NN L FOOD & BEVERAGES X (C) EUR
07/04/2016
148,46 NN L FOOD & BEVERAGES X (C) EUR
06/04/2016
149,35 NN L FOOD & BEVERAGES X (C) EUR
05/04/2016
148,34 NN L FOOD & BEVERAGES X (C) EUR
04/04/2016
149,29 NN L FOOD & BEVERAGES X (C) EUR
03/04/2016
149,40 NN L FOOD & BEVERAGES X (C) EUR
02/04/2016
149,40 NN L FOOD & BEVERAGES X (C) EUR
01/04/2016
149,40 NN L FOOD & BEVERAGES X (C) EUR
31/03/2016
148,79 NN L FOOD & BEVERAGES X (C) EUR
30/03/2016
150,04 NN L FOOD & BEVERAGES X (C) EUR
29/03/2016
150,34 NN L FOOD & BEVERAGES X (C) EUR
28/03/2016
149,16 NN L FOOD & BEVERAGES X (C) EUR
27/03/2016
149,16 NN L FOOD & BEVERAGES X (C) EUR
26/03/2016
149,16 NN L FOOD & BEVERAGES X (C) EUR
25/03/2016
149,16 NN L FOOD & BEVERAGES X (C) EUR
24/03/2016
149,16 NN L FOOD & BEVERAGES X (C) EUR
23/03/2016
149,35 NN L FOOD & BEVERAGES X (C) EUR
22/03/2016
148,55 NN L FOOD & BEVERAGES X (C) EUR
21/03/2016
149,06 NN L FOOD & BEVERAGES X (C) EUR
20/03/2016
149,03 NN L FOOD & BEVERAGES X (C) EUR
19/03/2016
149,03 NN L FOOD & BEVERAGES X (C) EUR
18/03/2016
149,03 NN L FOOD & BEVERAGES X (C) EUR
17/03/2016
149,30 NN L FOOD & BEVERAGES X (C) EUR
16/03/2016
150,36 NN L FOOD & BEVERAGES X (C) EUR
15/03/2016
149,82 NN L FOOD & BEVERAGES X (C) EUR
14/03/2016
149,65 NN L FOOD & BEVERAGES X (C) EUR
13/03/2016
149,12 NN L FOOD & BEVERAGES X (C) EUR
12/03/2016
149,12 NN L FOOD & BEVERAGES X (C) EUR
11/03/2016
149,12 NN L FOOD & BEVERAGES X (C) EUR
10/03/2016
148,14 NN L FOOD & BEVERAGES X (C) EUR
09/03/2016
150,09 NN L FOOD & BEVERAGES X (C) EUR
08/03/2016
148,48 NN L FOOD & BEVERAGES X (C) EUR
07/03/2016
148,86 NN L FOOD & BEVERAGES X (C) EUR
06/03/2016
149,61 NN L FOOD & BEVERAGES X (C) EUR
05/03/2016
149,61 NN L FOOD & BEVERAGES X (C) EUR
04/03/2016
149,61 NN L FOOD & BEVERAGES X (C) EUR
03/03/2016
149,56 NN L FOOD & BEVERAGES X (C) EUR
02/03/2016
150,53 NN L FOOD & BEVERAGES X (C) EUR
01/03/2016
150,32 NN L FOOD & BEVERAGES X (C) EUR
29/02/2016
148,65 NN L FOOD & BEVERAGES X (C) EUR
28/02/2016
148,31 NN L FOOD & BEVERAGES X (C) EUR
27/02/2016
148,31 NN L FOOD & BEVERAGES X (C) EUR
26/02/2016
148,31 NN L FOOD & BEVERAGES X (C) EUR
25/02/2016
147,96 NN L FOOD & BEVERAGES X (C) EUR
24/02/2016
146,47 NN L FOOD & BEVERAGES X (C) EUR
23/02/2016
147,05 NN L FOOD & BEVERAGES X (C) EUR
22/02/2016
147,43 NN L FOOD & BEVERAGES X (C) EUR
21/02/2016
145,86 NN L FOOD & BEVERAGES X (C) EUR
20/02/2016
145,86 NN L FOOD & BEVERAGES X (C) EUR
19/02/2016
145,86 NN L FOOD & BEVERAGES X (C) EUR
18/02/2016
146,01 NN L FOOD & BEVERAGES X (C) EUR
17/02/2016
146,07 NN L FOOD & BEVERAGES X (C) EUR
16/02/2016
144,45 NN L FOOD & BEVERAGES X (C) EUR
15/02/2016
141,19 NN L FOOD & BEVERAGES X (C) EUR
14/02/2016
141,19 NN L FOOD & BEVERAGES X (C) EUR
13/02/2016
141,19 NN L FOOD & BEVERAGES X (C) EUR
12/02/2016
141,19 NN L FOOD & BEVERAGES X (C) EUR
11/02/2016
138,74 NN L FOOD & BEVERAGES X (C) EUR
10/02/2016
141,79 NN L FOOD & BEVERAGES X (C) EUR
09/02/2016
141,00 NN L FOOD & BEVERAGES X (C) EUR
08/02/2016
142,32 NN L FOOD & BEVERAGES X (C) EUR
07/02/2016
142,76 NN L FOOD & BEVERAGES X (C) EUR
06/02/2016
142,76 NN L FOOD & BEVERAGES X (C) EUR
05/02/2016
142,76 NN L FOOD & BEVERAGES X (C) EUR
04/02/2016
143,02 NN L FOOD & BEVERAGES X (C) EUR
03/02/2016
146,30 NN L FOOD & BEVERAGES X (C) EUR
02/02/2016
147,54 NN L FOOD & BEVERAGES X (C) EUR
01/02/2016
148,90 NN L FOOD & BEVERAGES X (C) EUR
31/01/2016
148,84 NN L FOOD & BEVERAGES X (C) EUR
30/01/2016
148,84 NN L FOOD & BEVERAGES X (C) EUR
29/01/2016
148,84 NN L FOOD & BEVERAGES X (C) EUR
28/01/2016
144,32 NN L FOOD & BEVERAGES X (C) EUR
27/01/2016
144,11 NN L FOOD & BEVERAGES X (C) EUR
26/01/2016
143,93 NN L FOOD & BEVERAGES X (C) EUR
25/01/2016
142,81 NN L FOOD & BEVERAGES X (C) EUR
24/01/2016
143,25 NN L FOOD & BEVERAGES X (C) EUR
23/01/2016
143,25 NN L FOOD & BEVERAGES X (C) EUR
22/01/2016
143,25 NN L FOOD & BEVERAGES X (C) EUR
21/01/2016
139,97 NN L FOOD & BEVERAGES X (C) EUR
20/01/2016
138,54 NN L FOOD & BEVERAGES X (C) EUR
19/01/2016
140,82 NN L FOOD & BEVERAGES X (C) EUR
18/01/2016
139,01 NN L FOOD & BEVERAGES X (C) EUR
17/01/2016
139,01 NN L FOOD & BEVERAGES X (C) EUR
16/01/2016
139,01 NN L FOOD & BEVERAGES X (C) EUR
15/01/2016
139,01 NN L FOOD & BEVERAGES X (C) EUR
14/01/2016
142,29 NN L FOOD & BEVERAGES X (C) EUR
13/01/2016
143,25 NN L FOOD & BEVERAGES X (C) EUR
12/01/2016
144,12 NN L FOOD & BEVERAGES X (C) EUR
11/01/2016
143,15 NN L FOOD & BEVERAGES X (C) EUR
10/01/2016
141,73 NN L FOOD & BEVERAGES X (C) EUR
09/01/2016
141,73 NN L FOOD & BEVERAGES X (C) EUR
08/01/2016
141,73 NN L FOOD & BEVERAGES X (C) EUR
07/01/2016
143,73 NN L FOOD & BEVERAGES X (C) EUR
06/01/2016
146,81 NN L FOOD & BEVERAGES X (C) EUR
05/01/2016
147,59 NN L FOOD & BEVERAGES X (C) EUR
04/01/2016
146,07 NN L FOOD & BEVERAGES X (C) EUR
03/01/2016
147,63 NN L FOOD & BEVERAGES X (C) EUR
02/01/2016
147,63 NN L FOOD & BEVERAGES X (C) EUR
01/01/2016
147,63 NN L FOOD & BEVERAGES X (C) EUR
31/12/2015
147,63 NN L FOOD & BEVERAGES X (C) EUR
30/12/2015
148,51 NN L FOOD & BEVERAGES X (C) EUR
29/12/2015
149,06 NN L FOOD & BEVERAGES X (C) EUR
28/12/2015
146,83 NN L FOOD & BEVERAGES X (C) EUR
27/12/2015
147,17 NN L FOOD & BEVERAGES X (C) EUR
26/12/2015
147,17 NN L FOOD & BEVERAGES X (C) EUR
25/12/2015
147,17 NN L FOOD & BEVERAGES X (C) EUR
24/12/2015
147,17 NN L FOOD & BEVERAGES X (C) EUR
23/12/2015
147,82 NN L FOOD & BEVERAGES X (C) EUR
22/12/2015
145,07 NN L FOOD & BEVERAGES X (C) EUR
21/12/2015
144,70 NN L FOOD & BEVERAGES X (C) EUR
20/12/2015
145,13 NN L FOOD & BEVERAGES X (C) EUR
19/12/2015
145,13 NN L FOOD & BEVERAGES X (C) EUR
18/12/2015
145,13 NN L FOOD & BEVERAGES X (C) EUR
17/12/2015
147,23 NN L FOOD & BEVERAGES X (C) EUR
16/12/2015
146,92 NN L FOOD & BEVERAGES X (C) EUR
15/12/2015
145,19 NN L FOOD & BEVERAGES X (C) EUR
14/12/2015
142,37 NN L FOOD & BEVERAGES X (C) EUR
13/12/2015
142,44 NN L FOOD & BEVERAGES X (C) EUR
12/12/2015
142,44 NN L FOOD & BEVERAGES X (C) EUR
11/12/2015
142,44 NN L FOOD & BEVERAGES X (C) EUR
10/12/2015
144,84 NN L FOOD & BEVERAGES X (C) EUR
09/12/2015
144,87 NN L FOOD & BEVERAGES X (C) EUR
08/12/2015
146,80 NN L FOOD & BEVERAGES X (C) EUR
07/12/2015
148,08 NN L FOOD & BEVERAGES X (C) EUR
06/12/2015
146,36 NN L FOOD & BEVERAGES X (C) EUR
05/12/2015
146,36 NN L FOOD & BEVERAGES X (C) EUR
04/12/2015
146,36 NN L FOOD & BEVERAGES X (C) EUR
03/12/2015
145,31 NN L FOOD & BEVERAGES X (C) EUR
02/12/2015
149,74 NN L FOOD & BEVERAGES X (C) EUR
01/12/2015
149,79 NN L FOOD & BEVERAGES X (C) EUR
30/11/2015
149,20 NN L FOOD & BEVERAGES X (C) EUR
29/11/2015
149,88 NN L FOOD & BEVERAGES X (C) EUR
28/11/2015
149,88 NN L FOOD & BEVERAGES X (C) EUR
27/11/2015
149,88 NN L FOOD & BEVERAGES X (C) EUR
26/11/2015
149,50 NN L FOOD & BEVERAGES X (C) EUR
25/11/2015
149,50 NN L FOOD & BEVERAGES X (C) EUR
24/11/2015
148,12 NN L FOOD & BEVERAGES X (C) EUR
23/11/2015
148,55 NN L FOOD & BEVERAGES X (C) EUR
22/11/2015
147,65 NN L FOOD & BEVERAGES X (C) EUR
21/11/2015
147,65 NN L FOOD & BEVERAGES X (C) EUR
20/11/2015
147,65 NN L FOOD & BEVERAGES X (C) EUR
19/11/2015
147,30 NN L FOOD & BEVERAGES X (C) EUR
18/11/2015
147,45 NN L FOOD & BEVERAGES X (C) EUR
17/11/2015
146,47 NN L FOOD & BEVERAGES X (C) EUR
16/11/2015
144,85 NN L FOOD & BEVERAGES X (C) EUR
15/11/2015
143,00 NN L FOOD & BEVERAGES X (C) EUR
14/11/2015
143,00 NN L FOOD & BEVERAGES X (C) EUR
13/11/2015
143,00 NN L FOOD & BEVERAGES X (C) EUR
12/11/2015
144,08 NN L FOOD & BEVERAGES X (C) EUR
11/11/2015
146,08 NN L FOOD & BEVERAGES X (C) EUR
10/11/2015
145,64 NN L FOOD & BEVERAGES X (C) EUR
09/11/2015
145,04 NN L FOOD & BEVERAGES X (C) EUR
08/11/2015
146,09 NN L FOOD & BEVERAGES X (C) EUR
07/11/2015
146,09 NN L FOOD & BEVERAGES X (C) EUR
06/11/2015
146,09 NN L FOOD & BEVERAGES X (C) EUR
05/11/2015
146,21 NN L FOOD & BEVERAGES X (C) EUR
04/11/2015
146,08 NN L FOOD & BEVERAGES X (C) EUR
03/11/2015
144,97 NN L FOOD & BEVERAGES X (C) EUR
02/11/2015
144,76 NN L FOOD & BEVERAGES X (C) EUR
01/11/2015
144,81 NN L FOOD & BEVERAGES X (C) EUR
31/10/2015
144,81 NN L FOOD & BEVERAGES X (C) EUR
30/10/2015
144,81 NN L FOOD & BEVERAGES X (C) EUR
29/10/2015
146,63 NN L FOOD & BEVERAGES X (C) EUR
28/10/2015
145,57 NN L FOOD & BEVERAGES X (C) EUR
27/10/2015
145,08 NN L FOOD & BEVERAGES X (C) EUR
26/10/2015
145,44 NN L FOOD & BEVERAGES X (C) EUR
25/10/2015
146,30 NN L FOOD & BEVERAGES X (C) EUR
24/10/2015
146,30 NN L FOOD & BEVERAGES X (C) EUR
23/10/2015
146,30 NN L FOOD & BEVERAGES X (C) EUR
22/10/2015
144,36 NN L FOOD & BEVERAGES X (C) EUR
21/10/2015
139,98 NN L FOOD & BEVERAGES X (C) EUR
20/10/2015
140,06 NN L FOOD & BEVERAGES X (C) EUR
19/10/2015
140,57 NN L FOOD & BEVERAGES X (C) EUR
18/10/2015
139,34 NN L FOOD & BEVERAGES X (C) EUR
17/10/2015
139,34 NN L FOOD & BEVERAGES X (C) EUR
16/10/2015
139,34 NN L FOOD & BEVERAGES X (C) EUR
15/10/2015
138,92 NN L FOOD & BEVERAGES X (C) EUR
14/10/2015
136,82 NN L FOOD & BEVERAGES X (C) EUR
13/10/2015
138,67 NN L FOOD & BEVERAGES X (C) EUR
12/10/2015
139,31 NN L FOOD & BEVERAGES X (C) EUR
11/10/2015
139,18 NN L FOOD & BEVERAGES X (C) EUR
10/10/2015
139,18 NN L FOOD & BEVERAGES X (C) EUR
09/10/2015
139,18 NN L FOOD & BEVERAGES X (C) EUR
08/10/2015
139,27 NN L FOOD & BEVERAGES X (C) EUR
07/10/2015
138,95 NN L FOOD & BEVERAGES X (C) EUR
06/10/2015
137,65 NN L FOOD & BEVERAGES X (C) EUR
05/10/2015
138,28 NN L FOOD & BEVERAGES X (C) EUR
04/10/2015
135,16 NN L FOOD & BEVERAGES X (C) EUR
03/10/2015
135,16 NN L FOOD & BEVERAGES X (C) EUR
02/10/2015
135,16 NN L FOOD & BEVERAGES X (C) EUR
01/10/2015
134,57 NN L FOOD & BEVERAGES X (C) EUR
30/09/2015
135,28 NN L FOOD & BEVERAGES X (C) EUR
29/09/2015
132,69 NN L FOOD & BEVERAGES X (C) EUR
28/09/2015
133,53 NN L FOOD & BEVERAGES X (C) EUR
27/09/2015
135,54 NN L FOOD & BEVERAGES X (C) EUR
26/09/2015
135,54 NN L FOOD & BEVERAGES X (C) EUR
25/09/2015
135,54 NN L FOOD & BEVERAGES X (C) EUR
24/09/2015
132,77 NN L FOOD & BEVERAGES X (C) EUR
23/09/2015
134,56 NN L FOOD & BEVERAGES X (C) EUR
22/09/2015
134,58 NN L FOOD & BEVERAGES X (C) EUR
21/09/2015
135,97 NN L FOOD & BEVERAGES X (C) EUR
20/09/2015
133,53 NN L FOOD & BEVERAGES X (C) EUR
19/09/2015
133,53 NN L FOOD & BEVERAGES X (C) EUR
18/09/2015
133,53 NN L FOOD & BEVERAGES X (C) EUR
17/09/2015
135,42 NN L FOOD & BEVERAGES X (C) EUR
16/09/2015
135,49 NN L FOOD & BEVERAGES X (C) EUR
15/09/2015
133,56 NN L FOOD & BEVERAGES X (C) EUR
14/09/2015
132,11 NN L FOOD & BEVERAGES X (C) EUR
13/09/2015
132,35 NN L FOOD & BEVERAGES X (C) EUR
12/09/2015
132,35 NN L FOOD & BEVERAGES X (C) EUR
11/09/2015
132,35 NN L FOOD & BEVERAGES X (C) EUR
10/09/2015
133,00 NN L FOOD & BEVERAGES X (C) EUR
09/09/2015
134,11 NN L FOOD & BEVERAGES X (C) EUR
08/09/2015
133,98 NN L FOOD & BEVERAGES X (C) EUR
07/09/2015
132,59 NN L FOOD & BEVERAGES X (C) EUR
06/09/2015
132,59 NN L FOOD & BEVERAGES X (C) EUR
05/09/2015
132,59 NN L FOOD & BEVERAGES X (C) EUR
04/09/2015
132,59 NN L FOOD & BEVERAGES X (C) EUR
03/09/2015
135,03 NN L FOOD & BEVERAGES X (C) EUR
02/09/2015
132,66 NN L FOOD & BEVERAGES X (C) EUR
01/09/2015
131,29 NN L FOOD & BEVERAGES X (C) EUR
31/08/2015
134,76 NN L FOOD & BEVERAGES X (C) EUR
30/08/2015
135,17 NN L FOOD & BEVERAGES X (C) EUR
29/08/2015
135,17 NN L FOOD & BEVERAGES X (C) EUR
28/08/2015
135,17 NN L FOOD & BEVERAGES X (C) EUR
27/08/2015
135,04 NN L FOOD & BEVERAGES X (C) EUR
26/08/2015
131,13 NN L FOOD & BEVERAGES X (C) EUR
25/08/2015
129,49 NN L FOOD & BEVERAGES X (C) EUR
24/08/2015
127,53 NN L FOOD & BEVERAGES X (C) EUR
23/08/2015
134,61 NN L FOOD & BEVERAGES X (C) EUR
22/08/2015
134,61 NN L FOOD & BEVERAGES X (C) EUR
21/08/2015
134,61 NN L FOOD & BEVERAGES X (C) EUR
20/08/2015
138,89 NN L FOOD & BEVERAGES X (C) EUR
19/08/2015
141,76 NN L FOOD & BEVERAGES X (C) EUR
18/08/2015
143,56 NN L FOOD & BEVERAGES X (C) EUR
17/08/2015
143,53 NN L FOOD & BEVERAGES X (C) EUR
16/08/2015
143,27 NN L FOOD & BEVERAGES X (C) EUR
15/08/2015
143,27 NN L FOOD & BEVERAGES X (C) EUR
14/08/2015
143,27 NN L FOOD & BEVERAGES X (C) EUR
13/08/2015
142,80 NN L FOOD & BEVERAGES X (C) EUR
12/08/2015
141,82 NN L FOOD & BEVERAGES X (C) EUR
11/08/2015
144,14 NN L FOOD & BEVERAGES X (C) EUR
10/08/2015
145,86 NN L FOOD & BEVERAGES X (C) EUR
09/08/2015
145,67 NN L FOOD & BEVERAGES X (C) EUR
08/08/2015
145,67 NN L FOOD & BEVERAGES X (C) EUR
07/08/2015
145,67 NN L FOOD & BEVERAGES X (C) EUR
06/08/2015
146,94 NN L FOOD & BEVERAGES X (C) EUR
05/08/2015
148,05 NN L FOOD & BEVERAGES X (C) EUR
04/08/2015
146,37 NN L FOOD & BEVERAGES X (C) EUR
03/08/2015
146,13 NN L FOOD & BEVERAGES X (C) EUR
02/08/2015
144,31 NN L FOOD & BEVERAGES X (C) EUR
01/08/2015
144,31 NN L FOOD & BEVERAGES X (C) EUR
31/07/2015
144,31 NN L FOOD & BEVERAGES X (C) EUR
30/07/2015
145,57 NN L FOOD & BEVERAGES X (C) EUR
29/07/2015
144,73 NN L FOOD & BEVERAGES X (C) EUR
28/07/2015
143,71 NN L FOOD & BEVERAGES X (C) EUR
27/07/2015
141,94 NN L FOOD & BEVERAGES X (C) EUR
26/07/2015
144,58 NN L FOOD & BEVERAGES X (C) EUR
25/07/2015
144,58 NN L FOOD & BEVERAGES X (C) EUR
24/07/2015
144,58 NN L FOOD & BEVERAGES X (C) EUR
23/07/2015
145,49 NN L FOOD & BEVERAGES X (C) EUR
22/07/2015
146,91 NN L FOOD & BEVERAGES X (C) EUR
21/07/2015
146,69 NN L FOOD & BEVERAGES X (C) EUR
20/07/2015
147,72 NN L FOOD & BEVERAGES X (C) EUR
19/07/2015
147,45 NN L FOOD & BEVERAGES X (C) EUR
18/07/2015
147,45 NN L FOOD & BEVERAGES X (C) EUR
17/07/2015
147,45 NN L FOOD & BEVERAGES X (C) EUR
16/07/2015
146,89 NN L FOOD & BEVERAGES X (C) EUR
15/07/2015
144,84 NN L FOOD & BEVERAGES X (C) EUR
14/07/2015
144,34 NN L FOOD & BEVERAGES X (C) EUR
13/07/2015
143,65 NN L FOOD & BEVERAGES X (C) EUR
12/07/2015
140,72 NN L FOOD & BEVERAGES X (C) EUR
11/07/2015
140,72 NN L FOOD & BEVERAGES X (C) EUR
10/07/2015
140,72 NN L FOOD & BEVERAGES X (C) EUR
09/07/2015
140,07 NN L FOOD & BEVERAGES X (C) EUR
08/07/2015
138,62 NN L FOOD & BEVERAGES X (C) EUR
07/07/2015
140,74 NN L FOOD & BEVERAGES X (C) EUR
06/07/2015
138,55 NN L FOOD & BEVERAGES X (C) EUR
05/07/2015
139,08 NN L FOOD & BEVERAGES X (C) EUR
04/07/2015
139,08 NN L FOOD & BEVERAGES X (C) EUR
03/07/2015
139,08 NN L FOOD & BEVERAGES X (C) EUR
02/07/2015
139,08 NN L FOOD & BEVERAGES X (C) EUR
01/07/2015
139,29 NN L FOOD & BEVERAGES X (C) EUR
30/06/2015
137,26 NN L FOOD & BEVERAGES X (C) EUR
29/06/2015
138,00 NN L FOOD & BEVERAGES X (C) EUR
28/06/2015
140,78 NN L FOOD & BEVERAGES X (C) EUR
27/06/2015
140,78 NN L FOOD & BEVERAGES X (C) EUR
26/06/2015
140,78 NN L FOOD & BEVERAGES X (C) EUR
25/06/2015
140,21 NN L FOOD & BEVERAGES X (C) EUR
24/06/2015
140,85 NN L FOOD & BEVERAGES X (C) EUR
23/06/2015
141,78 NN L FOOD & BEVERAGES X (C) EUR
22/06/2015
139,65 NN L FOOD & BEVERAGES X (C) EUR
21/06/2015
139,01 NN L FOOD & BEVERAGES X (C) EUR
20/06/2015
139,01 NN L FOOD & BEVERAGES X (C) EUR
19/06/2015
139,01 NN L FOOD & BEVERAGES X (C) EUR
18/06/2015
138,48 NN L FOOD & BEVERAGES X (C) EUR
17/06/2015
138,95 NN L FOOD & BEVERAGES X (C) EUR
16/06/2015
138,71 NN L FOOD & BEVERAGES X (C) EUR
15/06/2015
137,25 NN L FOOD & BEVERAGES X (C) EUR
14/06/2015
138,31 NN L FOOD & BEVERAGES X (C) EUR
13/06/2015
138,31 NN L FOOD & BEVERAGES X (C) EUR
12/06/2015
138,31 NN L FOOD & BEVERAGES X (C) EUR
11/06/2015
139,37 NN L FOOD & BEVERAGES X (C) EUR
10/06/2015
138,48 NN L FOOD & BEVERAGES X (C) EUR
09/06/2015
137,38 NN L FOOD & BEVERAGES X (C) EUR
08/06/2015
137,81 NN L FOOD & BEVERAGES X (C) EUR
07/06/2015
138,98 NN L FOOD & BEVERAGES X (C) EUR
06/06/2015
138,98 NN L FOOD & BEVERAGES X (C) EUR
05/06/2015
138,98 NN L FOOD & BEVERAGES X (C) EUR
04/06/2015
139,28 NN L FOOD & BEVERAGES X (C) EUR
03/06/2015
140,60 NN L FOOD & BEVERAGES X (C) EUR
02/06/2015
141,46 NN L FOOD & BEVERAGES X (C) EUR
01/06/2015
144,82 NN L FOOD & BEVERAGES X (C) EUR
31/05/2015
144,33 NN L FOOD & BEVERAGES X (C) EUR
30/05/2015
144,33 NN L FOOD & BEVERAGES X (C) EUR
29/05/2015
144,33 NN L FOOD & BEVERAGES X (C) EUR
28/05/2015
146,48 NN L FOOD & BEVERAGES X (C) EUR
27/05/2015
146,98 NN L FOOD & BEVERAGES X (C) EUR
26/05/2015
145,67 NN L FOOD & BEVERAGES X (C) EUR
25/05/2015
145,54 NN L FOOD & BEVERAGES X (C) EUR
24/05/2015
145,54 NN L FOOD & BEVERAGES X (C) EUR
23/05/2015
145,54 NN L FOOD & BEVERAGES X (C) EUR
22/05/2015
145,54 NN L FOOD & BEVERAGES X (C) EUR
21/05/2015
144,81 NN L FOOD & BEVERAGES X (C) EUR
20/05/2015
144,66 NN L FOOD & BEVERAGES X (C) EUR
19/05/2015
144,34 NN L FOOD & BEVERAGES X (C) EUR
18/05/2015
141,56 NN L FOOD & BEVERAGES X (C) EUR
17/05/2015
141,09 NN L FOOD & BEVERAGES X (C) EUR
16/05/2015
141,09 NN L FOOD & BEVERAGES X (C) EUR
15/05/2015
141,09 NN L FOOD & BEVERAGES X (C) EUR
14/05/2015
141,27 NN L FOOD & BEVERAGES X (C) EUR
13/05/2015
139,97 NN L FOOD & BEVERAGES X (C) EUR
12/05/2015
140,70 NN L FOOD & BEVERAGES X (C) EUR
11/05/2015
142,19 NN L FOOD & BEVERAGES X (C) EUR
10/05/2015
141,59 NN L FOOD & BEVERAGES X (C) EUR
09/05/2015
141,59 NN L FOOD & BEVERAGES X (C) EUR
08/05/2015
141,59 NN L FOOD & BEVERAGES X (C) EUR
07/05/2015
139,16 NN L FOOD & BEVERAGES X (C) EUR
06/05/2015
137,88 NN L FOOD & BEVERAGES X (C) EUR
05/05/2015
139,12 NN L FOOD & BEVERAGES X (C) EUR
04/05/2015
140,56 NN L FOOD & BEVERAGES X (C) EUR
03/05/2015
139,80 NN L FOOD & BEVERAGES X (C) EUR
02/05/2015
139,80 NN L FOOD & BEVERAGES X (C) EUR
01/05/2015
139,80 NN L FOOD & BEVERAGES X (C) EUR
30/04/2015
139,20 NN L FOOD & BEVERAGES X (C) EUR
29/04/2015
140,48 NN L FOOD & BEVERAGES X (C) EUR
28/04/2015
144,29 NN L FOOD & BEVERAGES X (C) EUR
27/04/2015
145,97 NN L FOOD & BEVERAGES X (C) EUR
26/04/2015
146,11 NN L FOOD & BEVERAGES X (C) EUR
25/04/2015
146,11 NN L FOOD & BEVERAGES X (C) EUR
24/04/2015
146,11 NN L FOOD & BEVERAGES X (C) EUR
23/04/2015
146,61 NN L FOOD & BEVERAGES X (C) EUR
22/04/2015
147,65 NN L FOOD & BEVERAGES X (C) EUR
21/04/2015
147,82 NN L FOOD & BEVERAGES X (C) EUR
20/04/2015
147,24 NN L FOOD & BEVERAGES X (C) EUR
19/04/2015
146,71 NN L FOOD & BEVERAGES X (C) EUR
18/04/2015
146,71 NN L FOOD & BEVERAGES X (C) EUR
17/04/2015
146,71 NN L FOOD & BEVERAGES X (C) EUR
16/04/2015
149,02 NN L FOOD & BEVERAGES X (C) EUR
15/04/2015
149,58 NN L FOOD & BEVERAGES X (C) EUR
14/04/2015
148,97 NN L FOOD & BEVERAGES X (C) EUR
13/04/2015
149,78 NN L FOOD & BEVERAGES X (C) EUR
12/04/2015
150,08 NN L FOOD & BEVERAGES X (C) EUR
11/04/2015
150,08 NN L FOOD & BEVERAGES X (C) EUR
10/04/2015
150,08 NN L FOOD & BEVERAGES X (C) EUR
09/04/2015
149,08 NN L FOOD & BEVERAGES X (C) EUR
08/04/2015
147,16 NN L FOOD & BEVERAGES X (C) EUR
07/04/2015
146,31 NN L FOOD & BEVERAGES X (C) EUR
06/04/2015
144,97 NN L FOOD & BEVERAGES X (C) EUR
05/04/2015
144,97 NN L FOOD & BEVERAGES X (C) EUR
04/04/2015
144,97 NN L FOOD & BEVERAGES X (C) EUR
03/04/2015
144,97 NN L FOOD & BEVERAGES X (C) EUR
02/04/2015
144,97 NN L FOOD & BEVERAGES X (C) EUR
01/04/2015
145,06 NN L FOOD & BEVERAGES X (C) EUR
31/03/2015
145,02 NN L FOOD & BEVERAGES X (C) EUR
30/03/2015
145,70 NN L FOOD & BEVERAGES X (C) EUR
29/03/2015
143,83 NN L FOOD & BEVERAGES X (C) EUR
28/03/2015
143,83 NN L FOOD & BEVERAGES X (C) EUR
27/03/2015
143,83 NN L FOOD & BEVERAGES X (C) EUR
26/03/2015
142,83 NN L FOOD & BEVERAGES X (C) EUR
25/03/2015
143,22 NN L FOOD & BEVERAGES X (C) EUR
24/03/2015
145,37 NN L FOOD & BEVERAGES X (C) EUR
23/03/2015
145,88 NN L FOOD & BEVERAGES X (C) EUR
22/03/2015
146,88 NN L FOOD & BEVERAGES X (C) EUR
21/03/2015
146,88 NN L FOOD & BEVERAGES X (C) EUR
20/03/2015
146,88 NN L FOOD & BEVERAGES X (C) EUR
19/03/2015
147,44 NN L FOOD & BEVERAGES X (C) EUR
18/03/2015
147,60 NN L FOOD & BEVERAGES X (C) EUR
17/03/2015
147,01 NN L FOOD & BEVERAGES X (C) EUR
16/03/2015
148,21 NN L FOOD & BEVERAGES X (C) EUR
15/03/2015
147,26 NN L FOOD & BEVERAGES X (C) EUR
14/03/2015
147,26 NN L FOOD & BEVERAGES X (C) EUR
13/03/2015
147,26 NN L FOOD & BEVERAGES X (C) EUR
12/03/2015
146,63 NN L FOOD & BEVERAGES X (C) EUR
11/03/2015
145,82 NN L FOOD & BEVERAGES X (C) EUR
10/03/2015
144,61 NN L FOOD & BEVERAGES X (C) EUR
09/03/2015
145,61 NN L FOOD & BEVERAGES X (C) EUR
08/03/2015
145,43 NN L FOOD & BEVERAGES X (C) EUR
07/03/2015
145,43 NN L FOOD & BEVERAGES X (C) EUR
06/03/2015
145,43 NN L FOOD & BEVERAGES X (C) EUR
05/03/2015
145,58 NN L FOOD & BEVERAGES X (C) EUR
04/03/2015
144,58 NN L FOOD & BEVERAGES X (C) EUR
03/03/2015
143,37 NN L FOOD & BEVERAGES X (C) EUR
02/03/2015
143,62 NN L FOOD & BEVERAGES X (C) EUR
01/03/2015
143,38 NN L FOOD & BEVERAGES X (C) EUR
28/02/2015
143,38 NN L FOOD & BEVERAGES X (C) EUR
27/02/2015
143,38 NN L FOOD & BEVERAGES X (C) EUR
26/02/2015
142,65 NN L FOOD & BEVERAGES X (C) EUR
25/02/2015
140,35 NN L FOOD & BEVERAGES X (C) EUR
24/02/2015
140,82 NN L FOOD & BEVERAGES X (C) EUR
23/02/2015
140,18 NN L FOOD & BEVERAGES X (C) EUR
22/02/2015
138,93 NN L FOOD & BEVERAGES X (C) EUR
21/02/2015
138,93 NN L FOOD & BEVERAGES X (C) EUR
20/02/2015
138,93 NN L FOOD & BEVERAGES X (C) EUR
19/02/2015
138,59 NN L FOOD & BEVERAGES X (C) EUR
18/02/2015
138,79 NN L FOOD & BEVERAGES X (C) EUR
17/02/2015
138,29 NN L FOOD & BEVERAGES X (C) EUR
16/02/2015
137,65 NN L FOOD & BEVERAGES X (C) EUR
15/02/2015
137,65 NN L FOOD & BEVERAGES X (C) EUR
14/02/2015
137,65 NN L FOOD & BEVERAGES X (C) EUR
13/02/2015
137,65 NN L FOOD & BEVERAGES X (C) EUR
12/02/2015
138,14 NN L FOOD & BEVERAGES X (C) EUR
11/02/2015
138,20 NN L FOOD & BEVERAGES X (C) EUR
10/02/2015
137,60 NN L FOOD & BEVERAGES X (C) EUR
09/02/2015
136,45 NN L FOOD & BEVERAGES X (C) EUR
08/02/2015
136,82 NN L FOOD & BEVERAGES X (C) EUR
07/02/2015
136,82 NN L FOOD & BEVERAGES X (C) EUR
06/02/2015
136,82 NN L FOOD & BEVERAGES X (C) EUR
05/02/2015
136,45 NN L FOOD & BEVERAGES X (C) EUR
04/02/2015
136,22 NN L FOOD & BEVERAGES X (C) EUR
03/02/2015
135,29 NN L FOOD & BEVERAGES X (C) EUR
02/02/2015
135,85 NN L FOOD & BEVERAGES X (C) EUR
01/02/2015
135,38 NN L FOOD & BEVERAGES X (C) EUR
31/01/2015
135,38 NN L FOOD & BEVERAGES X (C) EUR
30/01/2015
135,38 NN L FOOD & BEVERAGES X (C) EUR
29/01/2015
136,44 NN L FOOD & BEVERAGES X (C) EUR
28/01/2015
135,39 NN L FOOD & BEVERAGES X (C) EUR
27/01/2015
135,44 NN L FOOD & BEVERAGES X (C) EUR
26/01/2015
137,79 NN L FOOD & BEVERAGES X (C) EUR
25/01/2015
137,83 NN L FOOD & BEVERAGES X (C) EUR
24/01/2015
137,83 NN L FOOD & BEVERAGES X (C) EUR
23/01/2015
137,83 NN L FOOD & BEVERAGES X (C) EUR
22/01/2015
135,72 NN L FOOD & BEVERAGES X (C) EUR
21/01/2015
132,93 NN L FOOD & BEVERAGES X (C) EUR
20/01/2015
132,36 NN L FOOD & BEVERAGES X (C) EUR
19/01/2015
132,54 NN L FOOD & BEVERAGES X (C) EUR
18/01/2015
132,54 NN L FOOD & BEVERAGES X (C) EUR
17/01/2015
132,54 NN L FOOD & BEVERAGES X (C) EUR
16/01/2015
132,54 NN L FOOD & BEVERAGES X (C) EUR
15/01/2015
130,71 NN L FOOD & BEVERAGES X (C) EUR
14/01/2015
127,56 NN L FOOD & BEVERAGES X (C) EUR
13/01/2015
128,07 NN L FOOD & BEVERAGES X (C) EUR
12/01/2015
127,00 NN L FOOD & BEVERAGES X (C) EUR
11/01/2015
126,83 NN L FOOD & BEVERAGES X (C) EUR
10/01/2015
126,83 NN L FOOD & BEVERAGES X (C) EUR
09/01/2015
126,83 NN L FOOD & BEVERAGES X (C) EUR
08/01/2015
127,97 NN L FOOD & BEVERAGES X (C) EUR
07/01/2015
125,41 NN L FOOD & BEVERAGES X (C) EUR
06/01/2015
123,04 NN L FOOD & BEVERAGES X (C) EUR
05/01/2015
123,26 NN L FOOD & BEVERAGES X (C) EUR
04/01/2015
124,26 NN L FOOD & BEVERAGES X (C) EUR
03/01/2015
124,26 NN L FOOD & BEVERAGES X (C) EUR
02/01/2015
124,26 NN L FOOD & BEVERAGES X (C) EUR
01/01/2015
124,65 NN L FOOD & BEVERAGES X (C) EUR
31/12/2014
124,65 NN L FOOD & BEVERAGES X (C) EUR
30/12/2014
124,79 NN L FOOD & BEVERAGES X (C) EUR
29/12/2014
125,55 NN L FOOD & BEVERAGES X (C) EUR
28/12/2014
125,45 NN L FOOD & BEVERAGES X (C) EUR
27/12/2014
125,45 NN L FOOD & BEVERAGES X (C) EUR
26/12/2014
125,45 NN L FOOD & BEVERAGES X (C) EUR
25/12/2014
125,45 NN L FOOD & BEVERAGES X (C) EUR
24/12/2014
125,45 NN L FOOD & BEVERAGES X (C) EUR
23/12/2014
125,57 NN L FOOD & BEVERAGES X (C) EUR
22/12/2014
124,33 NN L FOOD & BEVERAGES X (C) EUR
21/12/2014
123,55 NN L FOOD & BEVERAGES X (C) EUR
20/12/2014
123,55 NN L FOOD & BEVERAGES X (C) EUR
19/12/2014
123,55 NN L FOOD & BEVERAGES X (C) EUR
18/12/2014
122,98 NN L FOOD & BEVERAGES X (C) EUR
17/12/2014
119,39 NN L FOOD & BEVERAGES X (C) EUR
16/12/2014
118,30 NN L FOOD & BEVERAGES X (C) EUR
15/12/2014
118,56 NN L FOOD & BEVERAGES X (C) EUR
14/12/2014
119,60 NN L FOOD & BEVERAGES X (C) EUR
13/12/2014
119,60 NN L FOOD & BEVERAGES X (C) EUR
12/12/2014
119,60 NN L FOOD & BEVERAGES X (C) EUR
11/12/2014
122,00 NN L FOOD & BEVERAGES X (C) EUR
10/12/2014
121,35 NN L FOOD & BEVERAGES X (C) EUR
09/12/2014
122,23 NN L FOOD & BEVERAGES X (C) EUR
08/12/2014
123,72 NN L FOOD & BEVERAGES X (C) EUR
07/12/2014
124,15 NN L FOOD & BEVERAGES X (C) EUR
06/12/2014
124,15 NN L FOOD & BEVERAGES X (C) EUR
05/12/2014
124,15 NN L FOOD & BEVERAGES X (C) EUR
04/12/2014
122,62 NN L FOOD & BEVERAGES X (C) EUR
03/12/2014
123,72 NN L FOOD & BEVERAGES X (C) EUR
02/12/2014
123,62 NN L FOOD & BEVERAGES X (C) EUR
01/12/2014
123,00 NN L FOOD & BEVERAGES X (C) EUR
30/11/2014
123,67 NN L FOOD & BEVERAGES X (C) EUR
29/11/2014
123,67 NN L FOOD & BEVERAGES X (C) EUR
28/11/2014
123,67 NN L FOOD & BEVERAGES X (C) EUR
27/11/2014
121,94 NN L FOOD & BEVERAGES X (C) EUR
26/11/2014
121,94 NN L FOOD & BEVERAGES X (C) EUR
25/11/2014
121,92 NN L FOOD & BEVERAGES X (C) EUR
24/11/2014
122,24 NN L FOOD & BEVERAGES X (C) EUR
23/11/2014
122,47 NN L FOOD & BEVERAGES X (C) EUR
22/11/2014
122,47 NN L FOOD & BEVERAGES X (C) EUR
21/11/2014
122,47 NN L FOOD & BEVERAGES X (C) EUR
20/11/2014
120,80 NN L FOOD & BEVERAGES X (C) EUR
19/11/2014
121,03 NN L FOOD & BEVERAGES X (C) EUR
18/11/2014
120,91 NN L FOOD & BEVERAGES X (C) EUR
17/11/2014
121,03 NN L FOOD & BEVERAGES X (C) EUR
16/11/2014
120,63 NN L FOOD & BEVERAGES X (C) EUR
15/11/2014
120,63 NN L FOOD & BEVERAGES X (C) EUR
14/11/2014
120,63 NN L FOOD & BEVERAGES X (C) EUR
13/11/2014
121,41 NN L FOOD & BEVERAGES X (C) EUR
12/11/2014
120,77 NN L FOOD & BEVERAGES X (C) EUR
11/11/2014
121,30 NN L FOOD & BEVERAGES X (C) EUR
10/11/2014
121,00 NN L FOOD & BEVERAGES X (C) EUR
09/11/2014
120,62 NN L FOOD & BEVERAGES X (C) EUR
08/11/2014
120,62 NN L FOOD & BEVERAGES X (C) EUR
07/11/2014
120,62 NN L FOOD & BEVERAGES X (C) EUR
06/11/2014
120,59 NN L FOOD & BEVERAGES X (C) EUR
05/11/2014
119,88 NN L FOOD & BEVERAGES X (C) EUR
04/11/2014
118,35 NN L FOOD & BEVERAGES X (C) EUR
03/11/2014
118,64 NN L FOOD & BEVERAGES X (C) EUR
02/11/2014
118,47 NN L FOOD & BEVERAGES X (C) EUR
01/11/2014
118,47 NN L FOOD & BEVERAGES X (C) EUR
31/10/2014
118,47 NN L FOOD & BEVERAGES X (C) EUR
30/10/2014
116,74 NN L FOOD & BEVERAGES X (C) EUR
29/10/2014
115,41 NN L FOOD & BEVERAGES X (C) EUR
28/10/2014
115,18 NN L FOOD & BEVERAGES X (C) EUR
27/10/2014
114,63 NN L FOOD & BEVERAGES X (C) EUR
26/10/2014
114,47 NN L FOOD & BEVERAGES X (C) EUR
25/10/2014
114,47 NN L FOOD & BEVERAGES X (C) EUR
24/10/2014
114,47 NN L FOOD & BEVERAGES X (C) EUR
23/10/2014
114,08 NN L FOOD & BEVERAGES X (C) EUR
22/10/2014
114,01 NN L FOOD & BEVERAGES X (C) EUR
21/10/2014
113,57 NN L FOOD & BEVERAGES X (C) EUR
20/10/2014
111,86 NN L FOOD & BEVERAGES X (C) EUR
19/10/2014
110,84 NN L FOOD & BEVERAGES X (C) EUR
18/10/2014
110,84 NN L FOOD & BEVERAGES X (C) EUR
17/10/2014
110,84 NN L FOOD & BEVERAGES X (C) EUR
16/10/2014
108,93 NN L FOOD & BEVERAGES X (C) EUR
15/10/2014
109,91 NN L FOOD & BEVERAGES X (C) EUR
14/10/2014
111,81 NN L FOOD & BEVERAGES X (C) EUR
13/10/2014
111,81 NN L FOOD & BEVERAGES X (C) EUR
12/10/2014
113,54 NN L FOOD & BEVERAGES X (C) EUR
11/10/2014
113,54 NN L FOOD & BEVERAGES X (C) EUR
10/10/2014
113,54 NN L FOOD & BEVERAGES X (C) EUR
09/10/2014
113,39 NN L FOOD & BEVERAGES X (C) EUR
08/10/2014
114,14 NN L FOOD & BEVERAGES X (C) EUR
07/10/2014
113,58 NN L FOOD & BEVERAGES X (C) EUR
06/10/2014
114,75 NN L FOOD & BEVERAGES X (C) EUR
05/10/2014
114,83 NN L FOOD & BEVERAGES X (C) EUR
04/10/2014
114,83 NN L FOOD & BEVERAGES X (C) EUR
03/10/2014
114,83 NN L FOOD & BEVERAGES X (C) EUR
02/10/2014
113,05 NN L FOOD & BEVERAGES X (C) EUR
01/10/2014
114,14 NN L FOOD & BEVERAGES X (C) EUR
30/09/2014
114,72 NN L FOOD & BEVERAGES X (C) EUR
29/09/2014
114,35 NN L FOOD & BEVERAGES X (C) EUR
28/09/2014
114,37 NN L FOOD & BEVERAGES X (C) EUR
27/09/2014
114,37 NN L FOOD & BEVERAGES X (C) EUR
26/09/2014
114,37 NN L FOOD & BEVERAGES X (C) EUR
25/09/2014
113,91 NN L FOOD & BEVERAGES X (C) EUR
24/09/2014
114,81 NN L FOOD & BEVERAGES X (C) EUR
23/09/2014
113,45 NN L FOOD & BEVERAGES X (C) EUR
22/09/2014
114,70 NN L FOOD & BEVERAGES X (C) EUR
21/09/2014
115,08 NN L FOOD & BEVERAGES X (C) EUR
20/09/2014
115,08 NN L FOOD & BEVERAGES X (C) EUR
19/09/2014
115,08 NN L FOOD & BEVERAGES X (C) EUR
18/09/2014
114,42 NN L FOOD & BEVERAGES X (C) EUR
17/09/2014
114,06 NN L FOOD & BEVERAGES X (C) EUR
16/09/2014
114,26 NN L FOOD & BEVERAGES X (C) EUR
15/09/2014
114,02 NN L FOOD & BEVERAGES X (C) EUR
14/09/2014
113,39 NN L FOOD & BEVERAGES X (C) EUR
13/09/2014
113,39 NN L FOOD & BEVERAGES X (C) EUR
12/09/2014
113,39 NN L FOOD & BEVERAGES X (C) EUR
11/09/2014
113,75 NN L FOOD & BEVERAGES X (C) EUR
10/09/2014
113,88 NN L FOOD & BEVERAGES X (C) EUR
09/09/2014
113,62 NN L FOOD & BEVERAGES X (C) EUR
08/09/2014
113,73 NN L FOOD & BEVERAGES X (C) EUR
07/09/2014
114,13 NN L FOOD & BEVERAGES X (C) EUR
06/09/2014
114,13 NN L FOOD & BEVERAGES X (C) EUR
05/09/2014
114,13 NN L FOOD & BEVERAGES X (C) EUR
04/09/2014
113,96 NN L FOOD & BEVERAGES X (C) EUR
03/09/2014
112,05 NN L FOOD & BEVERAGES X (C) EUR
02/09/2014
111,93 NN L FOOD & BEVERAGES X (C) EUR
01/09/2014
111,50 NN L FOOD & BEVERAGES X (C) EUR
31/08/2014
111,50 NN L FOOD & BEVERAGES X (C) EUR
30/08/2014
111,50 NN L FOOD & BEVERAGES X (C) EUR
29/08/2014
111,50 NN L FOOD & BEVERAGES X (C) EUR
28/08/2014
111,26 NN L FOOD & BEVERAGES X (C) EUR
27/08/2014
111,18 NN L FOOD & BEVERAGES X (C) EUR
26/08/2014
111,22 NN L FOOD & BEVERAGES X (C) EUR
25/08/2014
111,18 NN L FOOD & BEVERAGES X (C) EUR
24/08/2014
110,27 NN L FOOD & BEVERAGES X (C) EUR
23/08/2014
110,27 NN L FOOD & BEVERAGES X (C) EUR
22/08/2014
110,27 NN L FOOD & BEVERAGES X (C) EUR
21/08/2014
110,31 NN L FOOD & BEVERAGES X (C) EUR
20/08/2014
110,28 NN L FOOD & BEVERAGES X (C) EUR
19/08/2014
109,95 NN L FOOD & BEVERAGES X (C) EUR
18/08/2014
109,38 NN L FOOD & BEVERAGES X (C) EUR
17/08/2014
108,36 NN L FOOD & BEVERAGES X (C) EUR
16/08/2014
108,36 NN L FOOD & BEVERAGES X (C) EUR
15/08/2014
108,36 NN L FOOD & BEVERAGES X (C) EUR
14/08/2014
108,14 NN L FOOD & BEVERAGES X (C) EUR
13/08/2014
107,68 NN L FOOD & BEVERAGES X (C) EUR
12/08/2014
107,48 NN L FOOD & BEVERAGES X (C) EUR
11/08/2014
107,60 NN L FOOD & BEVERAGES X (C) EUR
10/08/2014
106,41 NN L FOOD & BEVERAGES X (C) EUR
09/08/2014
106,41 NN L FOOD & BEVERAGES X (C) EUR
08/08/2014
106,41 NN L FOOD & BEVERAGES X (C) EUR
07/08/2014
106,70 NN L FOOD & BEVERAGES X (C) EUR
06/08/2014
106,90 NN L FOOD & BEVERAGES X (C) EUR
05/08/2014
107,05 NN L FOOD & BEVERAGES X (C) EUR
04/08/2014
106,87 NN L FOOD & BEVERAGES X (C) EUR
03/08/2014
106,66 NN L FOOD & BEVERAGES X (C) EUR
02/08/2014
106,66 NN L FOOD & BEVERAGES X (C) EUR
01/08/2014
106,66 NN L FOOD & BEVERAGES X (C) EUR
31/07/2014
106,76 NN L FOOD & BEVERAGES X (C) EUR
30/07/2014
108,43 NN L FOOD & BEVERAGES X (C) EUR
29/07/2014
109,11 NN L FOOD & BEVERAGES X (C) EUR
28/07/2014
109,26 NN L FOOD & BEVERAGES X (C) EUR
27/07/2014
109,61 NN L FOOD & BEVERAGES X (C) EUR
26/07/2014
109,61 NN L FOOD & BEVERAGES X (C) EUR
25/07/2014
109,61 NN L FOOD & BEVERAGES X (C) EUR
24/07/2014
110,11 NN L FOOD & BEVERAGES X (C) EUR
23/07/2014
110,02 NN L FOOD & BEVERAGES X (C) EUR
22/07/2014
109,80 NN L FOOD & BEVERAGES X (C) EUR
21/07/2014
108,86 NN L FOOD & BEVERAGES X (C) EUR
20/07/2014
109,43 NN L FOOD & BEVERAGES X (C) EUR
19/07/2014
109,43 NN L FOOD & BEVERAGES X (C) EUR
18/07/2014
109,43 NN L FOOD & BEVERAGES X (C) EUR
17/07/2014
108,73 NN L FOOD & BEVERAGES X (C) EUR
16/07/2014
109,18 NN L FOOD & BEVERAGES X (C) EUR
15/07/2014
108,89 NN L FOOD & BEVERAGES X (C) EUR
14/07/2014
109,29 NN L FOOD & BEVERAGES X (C) EUR
13/07/2014
108,93 NN L FOOD & BEVERAGES X (C) EUR
12/07/2014
108,93 NN L FOOD & BEVERAGES X (C) EUR
11/07/2014
108,93 NN L FOOD & BEVERAGES X (C) EUR
10/07/2014
108,80 NN L FOOD & BEVERAGES X (C) EUR
09/07/2014
109,02 NN L FOOD & BEVERAGES X (C) EUR
08/07/2014
108,89 NN L FOOD & BEVERAGES X (C) EUR
07/07/2014
109,40 NN L FOOD & BEVERAGES X (C) EUR
06/07/2014
109,64 NN L FOOD & BEVERAGES X (C) EUR
05/07/2014
109,64 NN L FOOD & BEVERAGES X (C) EUR
04/07/2014
109,64 NN L FOOD & BEVERAGES X (C) EUR
03/07/2014
109,64 NN L FOOD & BEVERAGES X (C) EUR
02/07/2014
108,61 NN L FOOD & BEVERAGES X (C) EUR
01/07/2014
108,34 NN L FOOD & BEVERAGES X (C) EUR
30/06/2014
107,79 NN L FOOD & BEVERAGES X (C) EUR
29/06/2014
107,79 NN L FOOD & BEVERAGES X (C) EUR
28/06/2014
107,79 NN L FOOD & BEVERAGES X (C) EUR
27/06/2014
107,79 NN L FOOD & BEVERAGES X (C) EUR
26/06/2014
108,33 NN L FOOD & BEVERAGES X (C) EUR
25/06/2014
108,26 NN L FOOD & BEVERAGES X (C) EUR
24/06/2014
108,84 NN L FOOD & BEVERAGES X (C) EUR
23/06/2014
109,09 NN L FOOD & BEVERAGES X (C) EUR
22/06/2014
109,83 NN L FOOD & BEVERAGES X (C) EUR
21/06/2014
109,83 NN L FOOD & BEVERAGES X (C) EUR
20/06/2014
109,83 NN L FOOD & BEVERAGES X (C) EUR
19/06/2014
109,69 NN L FOOD & BEVERAGES X (C) EUR
18/06/2014
109,24 NN L FOOD & BEVERAGES X (C) EUR
17/06/2014
108,62 NN L FOOD & BEVERAGES X (C) EUR
16/06/2014
108,33 NN L FOOD & BEVERAGES X (C) EUR
15/06/2014
108,64 NN L FOOD & BEVERAGES X (C) EUR
14/06/2014
108,64 NN L FOOD & BEVERAGES X (C) EUR
13/06/2014
108,64 NN L FOOD & BEVERAGES X (C) EUR
12/06/2014
108,56 NN L FOOD & BEVERAGES X (C) EUR
11/06/2014
109,00 NN L FOOD & BEVERAGES X (C) EUR
10/06/2014
109,13 NN L FOOD & BEVERAGES X (C) EUR
09/06/2014
108,38 NN L FOOD & BEVERAGES X (C) EUR
08/06/2014
108,05 NN L FOOD & BEVERAGES X (C) EUR
07/06/2014
108,05 NN L FOOD & BEVERAGES X (C) EUR
06/06/2014
108,05 NN L FOOD & BEVERAGES X (C) EUR
05/06/2014
108,30 NN L FOOD & BEVERAGES X (C) EUR
04/06/2014
108,04 NN L FOOD & BEVERAGES X (C) EUR
03/06/2014
107,78 NN L FOOD & BEVERAGES X (C) EUR
02/06/2014
107,99 NN L FOOD & BEVERAGES X (C) EUR
01/06/2014
107,90 NN L FOOD & BEVERAGES X (C) EUR
31/05/2014
107,90 NN L FOOD & BEVERAGES X (C) EUR
30/05/2014
107,90 NN L FOOD & BEVERAGES X (C) EUR
29/05/2014
107,59 NN L FOOD & BEVERAGES X (C) EUR
28/05/2014
106,96 NN L FOOD & BEVERAGES X (C) EUR
27/05/2014
107,01 NN L FOOD & BEVERAGES X (C) EUR
26/05/2014
106,78 NN L FOOD & BEVERAGES X (C) EUR
25/05/2014
106,78 NN L FOOD & BEVERAGES X (C) EUR
24/05/2014
106,78 NN L FOOD & BEVERAGES X (C) EUR
23/05/2014
106,78 NN L FOOD & BEVERAGES X (C) EUR
22/05/2014
106,70 NN L FOOD & BEVERAGES X (C) EUR
21/05/2014
106,14 NN L FOOD & BEVERAGES X (C) EUR
20/05/2014
105,61 NN L FOOD & BEVERAGES X (C) EUR
19/05/2014
105,92 NN L FOOD & BEVERAGES X (C) EUR
18/05/2014
106,10 NN L FOOD & BEVERAGES X (C) EUR
17/05/2014
106,10 NN L FOOD & BEVERAGES X (C) EUR
16/05/2014
106,10 NN L FOOD & BEVERAGES X (C) EUR
15/05/2014
105,52 NN L FOOD & BEVERAGES X (C) EUR
14/05/2014
106,04 NN L FOOD & BEVERAGES X (C) EUR
13/05/2014
106,17 NN L FOOD & BEVERAGES X (C) EUR
12/05/2014
105,75 NN L FOOD & BEVERAGES X (C) EUR
11/05/2014
105,46 NN L FOOD & BEVERAGES X (C) EUR
10/05/2014
105,46 NN L FOOD & BEVERAGES X (C) EUR
09/05/2014
105,46 NN L FOOD & BEVERAGES X (C) EUR
08/05/2014
104,54 NN L FOOD & BEVERAGES X (C) EUR
07/05/2014
103,87 NN L FOOD & BEVERAGES X (C) EUR
06/05/2014
102,50 NN L FOOD & BEVERAGES X (C) EUR
05/05/2014
103,24 NN L FOOD & BEVERAGES X (C) EUR
04/05/2014
103,19 NN L FOOD & BEVERAGES X (C) EUR
03/05/2014
103,19 NN L FOOD & BEVERAGES X (C) EUR
02/05/2014
103,19 NN L FOOD & BEVERAGES X (C) EUR
01/05/2014
103,33 NN L FOOD & BEVERAGES X (C) EUR
30/04/2014
103,26 NN L FOOD & BEVERAGES X (C) EUR
29/04/2014
103,29 NN L FOOD & BEVERAGES X (C) EUR
28/04/2014
102,89 NN L FOOD & BEVERAGES X (C) EUR
27/04/2014
102,08 NN L FOOD & BEVERAGES X (C) EUR
26/04/2014
102,08 NN L FOOD & BEVERAGES X (C) EUR
25/04/2014
102,08 NN L FOOD & BEVERAGES X (C) EUR
24/04/2014
102,24 NN L FOOD & BEVERAGES X (C) EUR
23/04/2014
101,87 NN L FOOD & BEVERAGES X (C) EUR
22/04/2014
102,30 NN L FOOD & BEVERAGES X (C) EUR
21/04/2014
101,93 NN L FOOD & BEVERAGES X (C) EUR
20/04/2014
101,93 NN L FOOD & BEVERAGES X (C) EUR
19/04/2014
101,93 NN L FOOD & BEVERAGES X (C) EUR
18/04/2014
101,93 NN L FOOD & BEVERAGES X (C) EUR
17/04/2014
101,93 NN L FOOD & BEVERAGES X (C) EUR
16/04/2014
101,92 NN L FOOD & BEVERAGES X (C) EUR
15/04/2014
101,15 NN L FOOD & BEVERAGES X (C) EUR
14/04/2014
101,21 NN L FOOD & BEVERAGES X (C) EUR
13/04/2014
99,89 NN L FOOD & BEVERAGES X (C) EUR
12/04/2014
99,89 NN L FOOD & BEVERAGES X (C) EUR
11/04/2014
99,89 NN L FOOD & BEVERAGES X (C) EUR
10/04/2014
100,66 NN L FOOD & BEVERAGES X (C) EUR
09/04/2014
101,62 NN L FOOD & BEVERAGES X (C) EUR
08/04/2014
101,14 NN L FOOD & BEVERAGES X (C) EUR
07/04/2014
100,86 NN L FOOD & BEVERAGES X (C) EUR
06/04/2014
101,37 NN L FOOD & BEVERAGES X (C) EUR
05/04/2014
101,37 NN L FOOD & BEVERAGES X (C) EUR
04/04/2014
101,37 NN L FOOD & BEVERAGES X (C) EUR
03/04/2014
101,43 NN L FOOD & BEVERAGES X (C) EUR
02/04/2014
100,94 NN L FOOD & BEVERAGES X (C) EUR
01/04/2014
100,55 NN L FOOD & BEVERAGES X (C) EUR
31/03/2014
100,63 NN L FOOD & BEVERAGES X (C) EUR
30/03/2014
100,30 NN L FOOD & BEVERAGES X (C) EUR
29/03/2014
100,30 NN L FOOD & BEVERAGES X (C) EUR
28/03/2014
100,30 NN L FOOD & BEVERAGES X (C) EUR
27/03/2014
99,79 NN L FOOD & BEVERAGES X (C) EUR
26/03/2014
99,33 NN L FOOD & BEVERAGES X (C) EUR
25/03/2014
99,07 NN L FOOD & BEVERAGES X (C) EUR
24/03/2014
98,05 NN L FOOD & BEVERAGES X (C) EUR
23/03/2014
98,15 NN L FOOD & BEVERAGES X (C) EUR
22/03/2014
98,15 NN L FOOD & BEVERAGES X (C) EUR
21/03/2014
98,15 NN L FOOD & BEVERAGES X (C) EUR
20/03/2014
98,07 NN L FOOD & BEVERAGES X (C) EUR
19/03/2014
97,59 NN L FOOD & BEVERAGES X (C) EUR
18/03/2014
98,07 NN L FOOD & BEVERAGES X (C) EUR
17/03/2014
97,69 NN L FOOD & BEVERAGES X (C) EUR
16/03/2014
97,20 NN L FOOD & BEVERAGES X (C) EUR
15/03/2014
97,20 NN L FOOD & BEVERAGES X (C) EUR
14/03/2014
97,20 NN L FOOD & BEVERAGES X (C) EUR
13/03/2014
97,51 NN L FOOD & BEVERAGES X (C) EUR
12/03/2014
98,20 NN L FOOD & BEVERAGES X (C) EUR
11/03/2014
98,81 NN L FOOD & BEVERAGES X (C) EUR
10/03/2014
98,82 NN L FOOD & BEVERAGES X (C) EUR
09/03/2014
98,95 NN L FOOD & BEVERAGES X (C) EUR
08/03/2014
98,95 NN L FOOD & BEVERAGES X (C) EUR
07/03/2014
98,95 NN L FOOD & BEVERAGES X (C) EUR
06/03/2014
99,26 NN L FOOD & BEVERAGES X (C) EUR
05/03/2014
99,73 NN L FOOD & BEVERAGES X (C) EUR
04/03/2014
99,84 NN L FOOD & BEVERAGES X (C) EUR
03/03/2014
98,33 NN L FOOD & BEVERAGES X (C) EUR
02/03/2014
99,33 NN L FOOD & BEVERAGES X (C) EUR
01/03/2014
99,33 NN L FOOD & BEVERAGES X (C) EUR
28/02/2014
99,33 NN L FOOD & BEVERAGES X (C) EUR
27/02/2014
99,47 NN L FOOD & BEVERAGES X (C) EUR
26/02/2014
99,37 NN L FOOD & BEVERAGES X (C) EUR
25/02/2014
99,04 NN L FOOD & BEVERAGES X (C) EUR
24/02/2014
98,90 NN L FOOD & BEVERAGES X (C) EUR
23/02/2014
98,38 NN L FOOD & BEVERAGES X (C) EUR
22/02/2014
98,38 NN L FOOD & BEVERAGES X (C) EUR
21/02/2014
98,38 NN L FOOD & BEVERAGES X (C) EUR
20/02/2014
98,38 NN L FOOD & BEVERAGES X (C) EUR
19/02/2014
97,90 NN L FOOD & BEVERAGES X (C) EUR
18/02/2014
97,86 NN L FOOD & BEVERAGES X (C) EUR
17/02/2014
97,75 NN L FOOD & BEVERAGES X (C) EUR
16/02/2014
97,75 NN L FOOD & BEVERAGES X (C) EUR
15/02/2014
97,75 NN L FOOD & BEVERAGES X (C) EUR
14/02/2014
97,75 NN L FOOD & BEVERAGES X (C) EUR
13/02/2014
97,66 NN L FOOD & BEVERAGES X (C) EUR
12/02/2014
97,71 NN L FOOD & BEVERAGES X (C) EUR
11/02/2014
97,30 NN L FOOD & BEVERAGES X (C) EUR
10/02/2014
96,59 NN L FOOD & BEVERAGES X (C) EUR
09/02/2014
96,12 NN L FOOD & BEVERAGES X (C) EUR
08/02/2014
96,12 NN L FOOD & BEVERAGES X (C) EUR
07/02/2014
96,12 NN L FOOD & BEVERAGES X (C) EUR
06/02/2014
95,43 NN L FOOD & BEVERAGES X (C) EUR
05/02/2014
94,50 NN L FOOD & BEVERAGES X (C) EUR
04/02/2014
94,67 NN L FOOD & BEVERAGES X (C) EUR
03/02/2014
94,91 NN L FOOD & BEVERAGES X (C) EUR
02/02/2014
96,42 NN L FOOD & BEVERAGES X (C) EUR
01/02/2014
96,42 NN L FOOD & BEVERAGES X (C) EUR
31/01/2014
96,42 NN L FOOD & BEVERAGES X (C) EUR
30/01/2014
96,09 NN L FOOD & BEVERAGES X (C) EUR
29/01/2014
96,18 NN L FOOD & BEVERAGES X (C) EUR
28/01/2014
97,11 NN L FOOD & BEVERAGES X (C) EUR
27/01/2014
97,06 NN L FOOD & BEVERAGES X (C) EUR
26/01/2014
97,71 NN L FOOD & BEVERAGES X (C) EUR
25/01/2014
97,71 NN L FOOD & BEVERAGES X (C) EUR
24/01/2014
97,71 NN L FOOD & BEVERAGES X (C) EUR
23/01/2014
99,26 NN L FOOD & BEVERAGES X (C) EUR
22/01/2014
100,68 NN L FOOD & BEVERAGES X (C) EUR
21/01/2014
100,63 NN L FOOD & BEVERAGES X (C) EUR
20/01/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN FOOD & BEV. X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L FOOD & BEVERAGES X (C) EUR 53,2515,2813,771,12
Act. Sect. Conso 31,599,5714,010,69
MSCI The World Index 45,1313,2114,990,89
Performances annuelles
 201620152014201320122011
NN L FOOD & BEVERAGES X (C) EUR 3,6618,4324,0311,028,479,76
Act. Sect. Conso 1,1514,1013,4220,6920,61-1,48
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 24 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus