Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L FOOD & BEVERAGES X (C) EUR - LU0332193779

Performance en base 100 du 27/04/2014 au 26/04/2017
 
NN L FOOD & BEVERAGES X (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
26/04/2017
151,74 MSCI The World Index
25/04/2017
151,70 MSCI The World Index
24/04/2017
151,46 MSCI The World Index
23/04/2017
151,14 MSCI The World Index
22/04/2017
151,14 MSCI The World Index
21/04/2017
151,14 MSCI The World Index
20/04/2017
150,85 MSCI The World Index
19/04/2017
150,17 MSCI The World Index
18/04/2017
150,95 MSCI The World Index
17/04/2017
152,40 MSCI The World Index
16/04/2017
151,26 MSCI The World Index
15/04/2017
151,26 MSCI The World Index
14/04/2017
151,26 MSCI The World Index
13/04/2017
151,33 MSCI The World Index
12/04/2017
152,50 MSCI The World Index
11/04/2017
152,74 MSCI The World Index
10/04/2017
153,19 MSCI The World Index
09/04/2017
152,31 MSCI The World Index
08/04/2017
152,31 MSCI The World Index
07/04/2017
152,31 MSCI The World Index
06/04/2017
151,88 MSCI The World Index
05/04/2017
151,62 MSCI The World Index
04/04/2017
152,32 MSCI The World Index
03/04/2017
152,08 MSCI The World Index
02/04/2017
152,04 MSCI The World Index
01/04/2017
152,04 MSCI The World Index
31/03/2017
152,04 MSCI The World Index
30/03/2017
151,88 MSCI The World Index
29/03/2017
151,44 MSCI The World Index
28/03/2017
149,94 MSCI The World Index
27/03/2017
148,42 MSCI The World Index
26/03/2017
149,63 MSCI The World Index
25/03/2017
149,63 MSCI The World Index
24/03/2017
149,63 MSCI The World Index
23/03/2017
149,82 MSCI The World Index
22/03/2017
149,33 MSCI The World Index
21/03/2017
149,70 MSCI The World Index
20/03/2017
151,54 MSCI The World Index
19/03/2017
151,96 MSCI The World Index
18/03/2017
151,96 MSCI The World Index
17/03/2017
151,96 MSCI The World Index
16/03/2017
152,19 MSCI The World Index
15/03/2017
152,82 MSCI The World Index
14/03/2017
151,77 MSCI The World Index
13/03/2017
151,88 MSCI The World Index
12/03/2017
152,34 MSCI The World Index
11/03/2017
152,34 MSCI The World Index
10/03/2017
152,34 MSCI The World Index
09/03/2017
152,30 MSCI The World Index
08/03/2017
152,12 MSCI The World Index
07/03/2017
152,29 MSCI The World Index
06/03/2017
152,48 MSCI The World Index
05/03/2017
153,13 MSCI The World Index
04/03/2017
153,13 MSCI The World Index
03/03/2017
153,13 MSCI The World Index
02/03/2017
153,86 MSCI The World Index
01/03/2017
154,18 MSCI The World Index
28/02/2017
151,77 MSCI The World Index
27/02/2017
152,15 MSCI The World Index
26/02/2017
151,76 MSCI The World Index
25/02/2017
151,76 MSCI The World Index
24/02/2017
151,76 MSCI The World Index
23/02/2017
152,63 MSCI The World Index
22/02/2017
153,21 MSCI The World Index
21/02/2017
152,89 MSCI The World Index
20/02/2017
151,24 MSCI The World Index
19/02/2017
150,73 MSCI The World Index
18/02/2017
150,73 MSCI The World Index
17/02/2017
150,73 MSCI The World Index
16/02/2017
150,70 MSCI The World Index
15/02/2017
151,79 MSCI The World Index
14/02/2017
149,99 MSCI The World Index
13/02/2017
149,87 MSCI The World Index
12/02/2017
149,14 MSCI The World Index
11/02/2017
149,14 MSCI The World Index
10/02/2017
149,14 MSCI The World Index
09/02/2017
147,67 MSCI The World Index
08/02/2017
147,60 MSCI The World Index
07/02/2017
147,03 MSCI The World Index
06/02/2017
146,60 MSCI The World Index
05/02/2017
146,79 MSCI The World Index
04/02/2017
146,79 MSCI The World Index
03/02/2017
146,79 MSCI The World Index
02/02/2017
145,04 MSCI The World Index
01/02/2017
145,13 MSCI The World Index
31/01/2017
145,50 MSCI The World Index
30/01/2017
147,19 MSCI The World Index
29/01/2017
147,40 MSCI The World Index
28/01/2017
147,40 MSCI The World Index
27/01/2017
147,40 MSCI The World Index
26/01/2017
147,16 MSCI The World Index
25/01/2017
146,74 MSCI The World Index
24/01/2017
145,43 MSCI The World Index
23/01/2017
145,13 MSCI The World Index
22/01/2017
146,37 MSCI The World Index
21/01/2017
146,37 MSCI The World Index
20/01/2017
146,37 MSCI The World Index
19/01/2017
145,32 MSCI The World Index
18/01/2017
146,17 MSCI The World Index
17/01/2017
145,65 MSCI The World Index
16/01/2017
146,96 MSCI The World Index
15/01/2017
146,40 MSCI The World Index
14/01/2017
146,40 MSCI The World Index
13/01/2017
146,40 MSCI The World Index
12/01/2017
145,77 MSCI The World Index
11/01/2017
147,77 MSCI The World Index
10/01/2017
146,99 MSCI The World Index
09/01/2017
147,48 MSCI The World Index
08/01/2017
146,97 MSCI The World Index
07/01/2017
146,97 MSCI The World Index
06/01/2017
146,97 MSCI The World Index
05/01/2017
148,12 MSCI The World Index
04/01/2017
148,32 MSCI The World Index
03/01/2017
147,71 MSCI The World Index
02/01/2017
146,17 MSCI The World Index
01/01/2017
144,96 MSCI The World Index
31/12/2016
144,96 MSCI The World Index
30/12/2016
144,96 MSCI The World Index
29/12/2016
146,32 MSCI The World Index
28/12/2016
146,83 MSCI The World Index
27/12/2016
147,02 MSCI The World Index
26/12/2016
146,84 MSCI The World Index
25/12/2016
146,89 MSCI The World Index
24/12/2016
146,89 MSCI The World Index
23/12/2016
146,89 MSCI The World Index
22/12/2016
146,80 MSCI The World Index
21/12/2016
147,31 MSCI The World Index
20/12/2016
147,40 MSCI The World Index
19/12/2016
147,17 MSCI The World Index
18/12/2016
146,58 MSCI The World Index
17/12/2016
146,58 MSCI The World Index
16/12/2016
146,58 MSCI The World Index
15/12/2016
146,84 MSCI The World Index
14/12/2016
144,49 MSCI The World Index
13/12/2016
145,79 MSCI The World Index
12/12/2016
144,84 MSCI The World Index
11/12/2016
145,34 MSCI The World Index
10/12/2016
145,34 MSCI The World Index
09/12/2016
145,34 MSCI The World Index
08/12/2016
142,01 MSCI The World Index
07/12/2016
142,13 MSCI The World Index
06/12/2016
140,32 MSCI The World Index
05/12/2016
139,95 MSCI The World Index
04/12/2016
139,98 MSCI The World Index
03/12/2016
139,98 MSCI The World Index
02/12/2016
139,98 MSCI The World Index
01/12/2016
140,15 MSCI The World Index
30/11/2016
140,32 MSCI The World Index
29/11/2016
141,36 MSCI The World Index
28/11/2016
140,99 MSCI The World Index
27/11/2016
141,57 MSCI The World Index
26/11/2016
141,57 MSCI The World Index
25/11/2016
141,57 MSCI The World Index
24/11/2016
141,53 MSCI The World Index
23/11/2016
140,51 MSCI The World Index
22/11/2016
140,58 MSCI The World Index
21/11/2016
140,18 MSCI The World Index
20/11/2016
139,13 MSCI The World Index
19/11/2016
139,13 MSCI The World Index
18/11/2016
139,13 MSCI The World Index
17/11/2016
138,76 MSCI The World Index
16/11/2016
138,25 MSCI The World Index
15/11/2016
137,70 MSCI The World Index
14/11/2016
136,76 MSCI The World Index
13/11/2016
135,51 MSCI The World Index
12/11/2016
135,51 MSCI The World Index
11/11/2016
135,51 MSCI The World Index
10/11/2016
135,97 MSCI The World Index
09/11/2016
133,99 MSCI The World Index
08/11/2016
133,42 MSCI The World Index
07/11/2016
132,62 MSCI The World Index
06/11/2016
130,25 MSCI The World Index
05/11/2016
130,25 MSCI The World Index
04/11/2016
130,25 MSCI The World Index
03/11/2016
131,12 MSCI The World Index
02/11/2016
131,19 MSCI The World Index
01/11/2016
132,89 MSCI The World Index
31/10/2016
134,40 MSCI The World Index
30/10/2016
134,70 MSCI The World Index
29/10/2016
134,70 MSCI The World Index
28/10/2016
134,70 MSCI The World Index
27/10/2016
134,92 MSCI The World Index
26/10/2016
135,36 MSCI The World Index
25/10/2016
136,12 MSCI The World Index
24/10/2016
136,28 MSCI The World Index
23/10/2016
135,93 MSCI The World Index
22/10/2016
135,93 MSCI The World Index
21/10/2016
135,93 MSCI The World Index
20/10/2016
135,00 MSCI The World Index
19/10/2016
135,21 MSCI The World Index
18/10/2016
134,58 MSCI The World Index
17/10/2016
133,52 MSCI The World Index
16/10/2016
133,89 MSCI The World Index
15/10/2016
133,89 MSCI The World Index
14/10/2016
133,89 MSCI The World Index
13/10/2016
133,13 MSCI The World Index
12/10/2016
133,81 MSCI The World Index
11/10/2016
133,47 MSCI The World Index
10/10/2016
133,97 MSCI The World Index
09/10/2016
133,68 MSCI The World Index
08/10/2016
133,68 MSCI The World Index
07/10/2016
133,68 MSCI The World Index
06/10/2016
133,60 MSCI The World Index
05/10/2016
133,50 MSCI The World Index
04/10/2016
133,81 MSCI The World Index
03/10/2016
133,30 MSCI The World Index
02/10/2016
134,41 MSCI The World Index
01/10/2016
134,41 MSCI The World Index
30/09/2016
134,41 MSCI The World Index
29/09/2016
133,24 MSCI The World Index
28/09/2016
133,64 MSCI The World Index
27/09/2016
133,15 MSCI The World Index
26/09/2016
132,25 MSCI The World Index
25/09/2016
133,96 MSCI The World Index
24/09/2016
133,96 MSCI The World Index
23/09/2016
133,96 MSCI The World Index
22/09/2016
134,52 MSCI The World Index
21/09/2016
134,10 MSCI The World Index
20/09/2016
132,26 MSCI The World Index
19/09/2016
132,47 MSCI The World Index
18/09/2016
131,22 MSCI The World Index
17/09/2016
131,22 MSCI The World Index
16/09/2016
131,22 MSCI The World Index
15/09/2016
131,55 MSCI The World Index
14/09/2016
131,01 MSCI The World Index
13/09/2016
130,84 MSCI The World Index
12/09/2016
132,69 MSCI The World Index
11/09/2016
131,58 MSCI The World Index
10/09/2016
131,58 MSCI The World Index
09/09/2016
131,58 MSCI The World Index
08/09/2016
134,06 MSCI The World Index
07/09/2016
134,99 MSCI The World Index
06/09/2016
135,80 MSCI The World Index
05/09/2016
135,17 MSCI The World Index
04/09/2016
134,50 MSCI The World Index
03/09/2016
134,50 MSCI The World Index
02/09/2016
134,50 MSCI The World Index
01/09/2016
134,20 MSCI The World Index
31/08/2016
134,05 MSCI The World Index
30/08/2016
133,93 MSCI The World Index
29/08/2016
134,04 MSCI The World Index
28/08/2016
132,64 MSCI The World Index
27/08/2016
132,64 MSCI The World Index
26/08/2016
132,64 MSCI The World Index
25/08/2016
132,73 MSCI The World Index
24/08/2016
133,28 MSCI The World Index
23/08/2016
133,01 MSCI The World Index
22/08/2016
132,93 MSCI The World Index
21/08/2016
132,64 MSCI The World Index
20/08/2016
132,64 MSCI The World Index
19/08/2016
132,64 MSCI The World Index
18/08/2016
133,07 MSCI The World Index
17/08/2016
133,19 MSCI The World Index
16/08/2016
132,89 MSCI The World Index
15/08/2016
134,90 MSCI The World Index
14/08/2016
134,90 MSCI The World Index
13/08/2016
134,90 MSCI The World Index
12/08/2016
134,90 MSCI The World Index
11/08/2016
134,92 MSCI The World Index
10/08/2016
133,85 MSCI The World Index
09/08/2016
135,19 MSCI The World Index
08/08/2016
134,40 MSCI The World Index
07/08/2016
133,31 MSCI The World Index
06/08/2016
133,31 MSCI The World Index
05/08/2016
133,31 MSCI The World Index
04/08/2016
132,85 MSCI The World Index
03/08/2016
131,73 MSCI The World Index
02/08/2016
132,03 MSCI The World Index
01/08/2016
133,24 MSCI The World Index
31/07/2016
134,17 MSCI The World Index
30/07/2016
134,17 MSCI The World Index
29/07/2016
134,17 MSCI The World Index
28/07/2016
133,34 MSCI The World Index
27/07/2016
134,43 MSCI The World Index
26/07/2016
134,32 MSCI The World Index
25/07/2016
134,34 MSCI The World Index
24/07/2016
134,19 MSCI The World Index
23/07/2016
134,19 MSCI The World Index
22/07/2016
134,19 MSCI The World Index
21/07/2016
134,05 MSCI The World Index
20/07/2016
134,22 MSCI The World Index
19/07/2016
133,28 MSCI The World Index
18/07/2016
133,47 MSCI The World Index
17/07/2016
132,30 MSCI The World Index
16/07/2016
132,30 MSCI The World Index
15/07/2016
132,30 MSCI The World Index
14/07/2016
132,16 MSCI The World Index
13/07/2016
132,49 MSCI The World Index
12/07/2016
131,95 MSCI The World Index
11/07/2016
131,33 MSCI The World Index
10/07/2016
129,99 MSCI The World Index
09/07/2016
129,99 MSCI The World Index
08/07/2016
129,99 MSCI The World Index
07/07/2016
128,44 MSCI The World Index
06/07/2016
128,31 MSCI The World Index
05/07/2016
127,77 MSCI The World Index
04/07/2016
129,05 MSCI The World Index
03/07/2016
129,03 MSCI The World Index
02/07/2016
129,03 MSCI The World Index
01/07/2016
129,03 MSCI The World Index
30/06/2016
128,86 MSCI The World Index
29/06/2016
127,52 MSCI The World Index
28/06/2016
124,95 MSCI The World Index
27/06/2016
123,62 MSCI The World Index
26/06/2016
125,75 MSCI The World Index
25/06/2016
125,75 MSCI The World Index
24/06/2016
125,75 MSCI The World Index
23/06/2016
128,49 MSCI The World Index
22/06/2016
127,86 MSCI The World Index
21/06/2016
127,57 MSCI The World Index
20/06/2016
127,01 MSCI The World Index
19/06/2016
125,70 MSCI The World Index
18/06/2016
125,70 MSCI The World Index
17/06/2016
125,70 MSCI The World Index
16/06/2016
126,00 MSCI The World Index
15/06/2016
125,80 MSCI The World Index
14/06/2016
125,59 MSCI The World Index
13/06/2016
126,28 MSCI The World Index
12/06/2016
127,36 MSCI The World Index
11/06/2016
127,36 MSCI The World Index
10/06/2016
127,36 MSCI The World Index
09/06/2016
128,70 MSCI The World Index
08/06/2016
129,09 MSCI The World Index
07/06/2016
129,04 MSCI The World Index
06/06/2016
128,42 MSCI The World Index
05/06/2016
130,06 MSCI The World Index
04/06/2016
130,06 MSCI The World Index
03/06/2016
130,06 MSCI The World Index
02/06/2016
129,29 MSCI The World Index
01/06/2016
129,36 MSCI The World Index
31/05/2016
129,71 MSCI The World Index
30/05/2016
130,05 MSCI The World Index
29/05/2016
129,65 MSCI The World Index
28/05/2016
129,65 MSCI The World Index
27/05/2016
129,65 MSCI The World Index
26/05/2016
129,33 MSCI The World Index
25/05/2016
129,32 MSCI The World Index
24/05/2016
127,93 MSCI The World Index
23/05/2016
125,95 MSCI The World Index
22/05/2016
126,20 MSCI The World Index
21/05/2016
126,20 MSCI The World Index
20/05/2016
126,20 MSCI The World Index
19/05/2016
125,50 MSCI The World Index
18/05/2016
125,59 MSCI The World Index
17/05/2016
125,18 MSCI The World Index
16/05/2016
125,60 MSCI The World Index
15/05/2016
124,36 MSCI The World Index
14/05/2016
124,36 MSCI The World Index
13/05/2016
124,36 MSCI The World Index
12/05/2016
124,95 MSCI The World Index
11/05/2016
124,95 MSCI The World Index
10/05/2016
125,97 MSCI The World Index
09/05/2016
124,26 MSCI The World Index
08/05/2016
123,93 MSCI The World Index
07/05/2016
123,93 MSCI The World Index
06/05/2016
123,93 MSCI The World Index
05/05/2016
123,63 MSCI The World Index
04/05/2016
123,09 MSCI The World Index
03/05/2016
123,48 MSCI The World Index
02/05/2016
125,56 MSCI The World Index
01/05/2016
126,17 MSCI The World Index
30/04/2016
126,17 MSCI The World Index
29/04/2016
126,17 MSCI The World Index
28/04/2016
127,15 MSCI The World Index
27/04/2016
128,39 MSCI The World Index
26/04/2016
128,53 MSCI The World Index
25/04/2016
128,56 MSCI The World Index
24/04/2016
128,83 MSCI The World Index
23/04/2016
128,83 MSCI The World Index
22/04/2016
128,83 MSCI The World Index
21/04/2016
128,10 MSCI The World Index
20/04/2016
128,17 MSCI The World Index
19/04/2016
128,41 MSCI The World Index
18/04/2016
127,49 MSCI The World Index
17/04/2016
127,36 MSCI The World Index
16/04/2016
127,36 MSCI The World Index
15/04/2016
127,36 MSCI The World Index
14/04/2016
127,83 MSCI The World Index
13/04/2016
126,86 MSCI The World Index
12/04/2016
124,10 MSCI The World Index
11/04/2016
123,25 MSCI The World Index
10/04/2016
123,53 MSCI The World Index
09/04/2016
123,53 MSCI The World Index
08/04/2016
123,53 MSCI The World Index
07/04/2016
122,71 MSCI The World Index
06/04/2016
123,88 MSCI The World Index
05/04/2016
122,39 MSCI The World Index
04/04/2016
123,93 MSCI The World Index
03/04/2016
123,31 MSCI The World Index
02/04/2016
123,31 MSCI The World Index
01/04/2016
123,31 MSCI The World Index
31/03/2016
124,40 MSCI The World Index
30/03/2016
125,43 MSCI The World Index
29/03/2016
125,57 MSCI The World Index
28/03/2016
125,29 MSCI The World Index
27/03/2016
124,98 MSCI The World Index
26/03/2016
124,98 MSCI The World Index
25/03/2016
124,98 MSCI The World Index
24/03/2016
124,87 MSCI The World Index
23/03/2016
125,37 MSCI The World Index
22/03/2016
125,84 MSCI The World Index
21/03/2016
125,18 MSCI The World Index
20/03/2016
125,22 MSCI The World Index
19/03/2016
125,22 MSCI The World Index
18/03/2016
125,22 MSCI The World Index
17/03/2016
124,67 MSCI The World Index
16/03/2016
125,76 MSCI The World Index
15/03/2016
125,07 MSCI The World Index
14/03/2016
125,60 MSCI The World Index
13/03/2016
125,82 MSCI The World Index
12/03/2016
125,82 MSCI The World Index
11/03/2016
125,82 MSCI The World Index
10/03/2016
126,20 MSCI The World Index
09/03/2016
124,96 MSCI The World Index
08/03/2016
123,95 MSCI The World Index
07/03/2016
125,88 MSCI The World Index
06/03/2016
125,71 MSCI The World Index
05/03/2016
125,71 MSCI The World Index
04/03/2016
125,71 MSCI The World Index
03/03/2016
125,74 MSCI The World Index
02/03/2016
125,42 MSCI The World Index
01/03/2016
124,21 MSCI The World Index
29/02/2016
121,81 MSCI The World Index
28/02/2016
121,06 MSCI The World Index
27/02/2016
121,06 MSCI The World Index
26/02/2016
121,06 MSCI The World Index
25/02/2016
120,78 MSCI The World Index
24/02/2016
119,75 MSCI The World Index
23/02/2016
119,98 MSCI The World Index
22/02/2016
121,06 MSCI The World Index
21/02/2016
118,76 MSCI The World Index
20/02/2016
118,76 MSCI The World Index
19/02/2016
118,76 MSCI The World Index
18/02/2016
119,29 MSCI The World Index
17/02/2016
118,76 MSCI The World Index
16/02/2016
116,56 MSCI The World Index
15/02/2016
115,17 MSCI The World Index
14/02/2016
112,87 MSCI The World Index
13/02/2016
112,87 MSCI The World Index
12/02/2016
112,87 MSCI The World Index
11/02/2016
110,82 MSCI The World Index
10/02/2016
113,05 MSCI The World Index
09/02/2016
113,38 MSCI The World Index
08/02/2016
115,52 MSCI The World Index
07/02/2016
116,41 MSCI The World Index
06/02/2016
116,41 MSCI The World Index
05/02/2016
116,41 MSCI The World Index
04/02/2016
118,27 MSCI The World Index
03/02/2016
120,58 MSCI The World Index
02/02/2016
120,57 MSCI The World Index
01/02/2016
123,12 MSCI The World Index
31/01/2016
122,37 MSCI The World Index
30/01/2016
122,37 MSCI The World Index
29/01/2016
122,37 MSCI The World Index
28/01/2016
120,24 MSCI The World Index
27/01/2016
120,30 MSCI The World Index
26/01/2016
121,20 MSCI The World Index
25/01/2016
120,29 MSCI The World Index
24/01/2016
121,60 MSCI The World Index
23/01/2016
121,60 MSCI The World Index
22/01/2016
121,60 MSCI The World Index
21/01/2016
117,59 MSCI The World Index
20/01/2016
116,96 MSCI The World Index
19/01/2016
119,63 MSCI The World Index
18/01/2016
118,86 MSCI The World Index
17/01/2016
119,17 MSCI The World Index
16/01/2016
119,17 MSCI The World Index
15/01/2016
119,17 MSCI The World Index
14/01/2016
121,60 MSCI The World Index
13/01/2016
122,08 MSCI The World Index
12/01/2016
123,22 MSCI The World Index
11/01/2016
122,31 MSCI The World Index
10/01/2016
122,92 MSCI The World Index
09/01/2016
122,92 MSCI The World Index
08/01/2016
122,92 MSCI The World Index
07/01/2016
124,01 MSCI The World Index
06/01/2016
128,16 MSCI The World Index
05/01/2016
129,72 MSCI The World Index
04/01/2016
127,93 MSCI The World Index
03/01/2016
130,55 MSCI The World Index
02/01/2016
130,55 MSCI The World Index
01/01/2016
130,55 MSCI The World Index
31/12/2015
130,55 MSCI The World Index
30/12/2015
131,15 MSCI The World Index
29/12/2015
131,55 MSCI The World Index
28/12/2015
130,22 MSCI The World Index
27/12/2015
130,61 MSCI The World Index
26/12/2015
130,61 MSCI The World Index
25/12/2015
130,61 MSCI The World Index
24/12/2015
130,67 MSCI The World Index
23/12/2015
130,84 MSCI The World Index
22/12/2015
128,74 MSCI The World Index
21/12/2015
128,82 MSCI The World Index
20/12/2015
128,81 MSCI The World Index
19/12/2015
128,81 MSCI The World Index
18/12/2015
128,81 MSCI The World Index
17/12/2015
130,44 MSCI The World Index
16/12/2015
130,39 MSCI The World Index
15/12/2015
127,99 MSCI The World Index
14/12/2015
126,95 MSCI The World Index
13/12/2015
127,76 MSCI The World Index
12/12/2015
127,76 MSCI The World Index
11/12/2015
127,76 MSCI The World Index
10/12/2015
129,87 MSCI The World Index
09/12/2015
129,92 MSCI The World Index
08/12/2015
131,20 MSCI The World Index
07/12/2015
133,25 MSCI The World Index
06/12/2015
132,75 MSCI The World Index
05/12/2015
132,75 MSCI The World Index
04/12/2015
132,75 MSCI The World Index
03/12/2015
134,30 MSCI The World Index
02/12/2015
136,49 MSCI The World Index
01/12/2015
137,75 MSCI The World Index
30/11/2015
136,75 MSCI The World Index
29/11/2015
137,21 MSCI The World Index
28/11/2015
137,21 MSCI The World Index
27/11/2015
137,21 MSCI The World Index
26/11/2015
137,07 MSCI The World Index
25/11/2015
136,92 MSCI The World Index
24/11/2015
135,88 MSCI The World Index
23/11/2015
136,28 MSCI The World Index
22/11/2015
135,99 MSCI The World Index
21/11/2015
135,99 MSCI The World Index
20/11/2015
135,99 MSCI The World Index
19/11/2015
135,82 MSCI The World Index
18/11/2015
135,35 MSCI The World Index
17/11/2015
134,06 MSCI The World Index
16/11/2015
132,69 MSCI The World Index
15/11/2015
131,13 MSCI The World Index
14/11/2015
131,13 MSCI The World Index
13/11/2015
131,13 MSCI The World Index
12/11/2015
132,96 MSCI The World Index
11/11/2015
134,68 MSCI The World Index
10/11/2015
134,62 MSCI The World Index
09/11/2015
133,88 MSCI The World Index
08/11/2015
133,78 MSCI The World Index
07/11/2015
133,78 MSCI The World Index
06/11/2015
133,78 MSCI The World Index
05/11/2015
134,04 MSCI The World Index
04/11/2015
133,61 MSCI The World Index
03/11/2015
133,37 MSCI The World Index
02/11/2015
132,52 MSCI The World Index
01/11/2015
131,97 MSCI The World Index
31/10/2015
131,97 MSCI The World Index
30/10/2015
131,97 MSCI The World Index
29/10/2015
133,08 MSCI The World Index
28/10/2015
131,79 MSCI The World Index
27/10/2015
130,69 MSCI The World Index
26/10/2015
131,96 MSCI The World Index
25/10/2015
131,21 MSCI The World Index
24/10/2015
131,21 MSCI The World Index
23/10/2015
131,21 MSCI The World Index
22/10/2015
127,25 MSCI The World Index
21/10/2015
125,54 MSCI The World Index
20/10/2015
125,67 MSCI The World Index
19/10/2015
126,30 MSCI The World Index
18/10/2015
126,27 MSCI The World Index
17/10/2015
126,27 MSCI The World Index
16/10/2015
126,27 MSCI The World Index
15/10/2015
124,82 MSCI The World Index
14/10/2015
123,43 MSCI The World Index
13/10/2015
124,42 MSCI The World Index
12/10/2015
125,42 MSCI The World Index
11/10/2015
125,50 MSCI The World Index
10/10/2015
125,50 MSCI The World Index
09/10/2015
125,50 MSCI The World Index
08/10/2015
125,93 MSCI The World Index
07/10/2015
125,02 MSCI The World Index
06/10/2015
124,53 MSCI The World Index
05/10/2015
124,13 MSCI The World Index
04/10/2015
122,65 MSCI The World Index
03/10/2015
122,65 MSCI The World Index
02/10/2015
122,65 MSCI The World Index
01/10/2015
121,26 MSCI The World Index
30/09/2015
120,25 MSCI The World Index
29/09/2015
117,84 MSCI The World Index
28/09/2015
118,93 MSCI The World Index
27/09/2015
121,69 MSCI The World Index
26/09/2015
121,69 MSCI The World Index
25/09/2015
121,69 MSCI The World Index
24/09/2015
120,16 MSCI The World Index
23/09/2015
121,85 MSCI The World Index
22/09/2015
122,10 MSCI The World Index
21/09/2015
123,20 MSCI The World Index
20/09/2015
121,50 MSCI The World Index
19/09/2015
121,50 MSCI The World Index
18/09/2015
121,50 MSCI The World Index
17/09/2015
124,32 MSCI The World Index
16/09/2015
125,31 MSCI The World Index
15/09/2015
122,80 MSCI The World Index
14/09/2015
121,93 MSCI The World Index
13/09/2015
122,83 MSCI The World Index
12/09/2015
122,83 MSCI The World Index
11/09/2015
122,83 MSCI The World Index
10/09/2015
123,60 MSCI The World Index
09/09/2015
124,31 MSCI The World Index
08/09/2015
123,95 MSCI The World Index
07/09/2015
121,96 MSCI The World Index
06/09/2015
121,82 MSCI The World Index
05/09/2015
121,82 MSCI The World Index
04/09/2015
121,82 MSCI The World Index
03/09/2015
122,89 MSCI The World Index
02/09/2015
122,05 MSCI The World Index
01/09/2015
121,11 MSCI The World Index
31/08/2015
124,72 MSCI The World Index
30/08/2015
125,08 MSCI The World Index
29/08/2015
125,08 MSCI The World Index
28/08/2015
125,08 MSCI The World Index
27/08/2015
124,33 MSCI The World Index
26/08/2015
120,49 MSCI The World Index
25/08/2015
116,99 MSCI The World Index
24/08/2015
119,74 MSCI The World Index
23/08/2015
124,36 MSCI The World Index
22/08/2015
124,36 MSCI The World Index
21/08/2015
124,36 MSCI The World Index
20/08/2015
128,96 MSCI The World Index
19/08/2015
132,82 MSCI The World Index
18/08/2015
133,99 MSCI The World Index
17/08/2015
133,86 MSCI The World Index
16/08/2015
132,60 MSCI The World Index
15/08/2015
132,60 MSCI The World Index
14/08/2015
132,60 MSCI The World Index
13/08/2015
133,15 MSCI The World Index
12/08/2015
132,61 MSCI The World Index
11/08/2015
134,35 MSCI The World Index
10/08/2015
136,81 MSCI The World Index
09/08/2015
135,55 MSCI The World Index
08/08/2015
135,55 MSCI The World Index
07/08/2015
135,55 MSCI The World Index
06/08/2015
136,66 MSCI The World Index
05/08/2015
137,44 MSCI The World Index
04/08/2015
135,99 MSCI The World Index
03/08/2015
136,44 MSCI The World Index
02/08/2015
136,58 MSCI The World Index
01/08/2015
136,58 MSCI The World Index
31/07/2015
136,58 MSCI The World Index
30/07/2015
136,28 MSCI The World Index
29/07/2015
135,41 MSCI The World Index
28/07/2015
134,42 MSCI The World Index
27/07/2015
132,98 MSCI The World Index
26/07/2015
135,35 MSCI The World Index
25/07/2015
135,35 MSCI The World Index
24/07/2015
135,35 MSCI The World Index
23/07/2015
135,94 MSCI The World Index
22/07/2015
137,44 MSCI The World Index
21/07/2015
138,76 MSCI The World Index
20/07/2015
139,28 MSCI The World Index
19/07/2015
138,70 MSCI The World Index
18/07/2015
138,70 MSCI The World Index
17/07/2015
138,70 MSCI The World Index
16/07/2015
139,07 MSCI The World Index
15/07/2015
136,21 MSCI The World Index
14/07/2015
136,03 MSCI The World Index
13/07/2015
134,99 MSCI The World Index
12/07/2015
132,18 MSCI The World Index
11/07/2015
132,18 MSCI The World Index
10/07/2015
132,18 MSCI The World Index
09/07/2015
131,76 MSCI The World Index
08/07/2015
131,30 MSCI The World Index
07/07/2015
132,87 MSCI The World Index
06/07/2015
133,22 MSCI The World Index
05/07/2015
133,32 MSCI The World Index
04/07/2015
133,32 MSCI The World Index
03/07/2015
133,32 MSCI The World Index
02/07/2015
133,89 MSCI The World Index
01/07/2015
133,46 MSCI The World Index
30/06/2015
131,51 MSCI The World Index
29/06/2015
132,32 MSCI The World Index
28/06/2015
134,42 MSCI The World Index
27/06/2015
134,42 MSCI The World Index
26/06/2015
134,42 MSCI The World Index
25/06/2015
134,75 MSCI The World Index
24/06/2015
134,97 MSCI The World Index
23/06/2015
135,86 MSCI The World Index
22/06/2015
134,17 MSCI The World Index
21/06/2015
133,12 MSCI The World Index
20/06/2015
133,12 MSCI The World Index
19/06/2015
133,12 MSCI The World Index
18/06/2015
132,32 MSCI The World Index
17/06/2015
132,38 MSCI The World Index
16/06/2015
133,26 MSCI The World Index
15/06/2015
132,72 MSCI The World Index
14/06/2015
133,68 MSCI The World Index
13/06/2015
133,68 MSCI The World Index
12/06/2015
133,68 MSCI The World Index
11/06/2015
134,24 MSCI The World Index
10/06/2015
133,44 MSCI The World Index
09/06/2015
131,90 MSCI The World Index
08/06/2015
132,97 MSCI The World Index
07/06/2015
132,91 MSCI The World Index
06/06/2015
132,91 MSCI The World Index
05/06/2015
132,91 MSCI The World Index
04/06/2015
132,87 MSCI The World Index
03/06/2015
136,14 MSCI The World Index
02/06/2015
136,85 MSCI The World Index
01/06/2015
137,59 MSCI The World Index
31/05/2015
137,33 MSCI The World Index
30/05/2015
137,33 MSCI The World Index
29/05/2015
137,33 MSCI The World Index
28/05/2015
139,20 MSCI The World Index
27/05/2015
139,77 MSCI The World Index
26/05/2015
137,99 MSCI The World Index
25/05/2015
139,08 MSCI The World Index
24/05/2015
136,73 MSCI The World Index
23/05/2015
136,73 MSCI The World Index
22/05/2015
136,73 MSCI The World Index
21/05/2015
137,66 MSCI The World Index
20/05/2015
137,30 MSCI The World Index
19/05/2015
136,51 MSCI The World Index
18/05/2015
134,36 MSCI The World Index
17/05/2015
134,93 MSCI The World Index
16/05/2015
134,93 MSCI The World Index
15/05/2015
134,93 MSCI The World Index
14/05/2015
133,57 MSCI The World Index
13/05/2015
134,88 MSCI The World Index
12/05/2015
134,25 MSCI The World Index
11/05/2015
135,72 MSCI The World Index
10/05/2015
135,15 MSCI The World Index
09/05/2015
135,15 MSCI The World Index
08/05/2015
135,15 MSCI The World Index
07/05/2015
132,23 MSCI The World Index
06/05/2015
133,34 MSCI The World Index
05/05/2015
134,71 MSCI The World Index
04/05/2015
135,59 MSCI The World Index
03/05/2015
134,55 MSCI The World Index
02/05/2015
134,55 MSCI The World Index
01/05/2015
134,55 MSCI The World Index
30/04/2015
133,87 MSCI The World Index
29/04/2015
137,77 MSCI The World Index
28/04/2015
139,29 MSCI The World Index
27/04/2015
140,49 MSCI The World Index
26/04/2015
140,32 MSCI The World Index
25/04/2015
140,32 MSCI The World Index
24/04/2015
140,32 MSCI The World Index
23/04/2015
140,39 MSCI The World Index
22/04/2015
140,30 MSCI The World Index
21/04/2015
140,48 MSCI The World Index
20/04/2015
139,95 MSCI The World Index
19/04/2015
137,96 MSCI The World Index
18/04/2015
137,96 MSCI The World Index
17/04/2015
137,96 MSCI The World Index
16/04/2015
140,66 MSCI The World Index
15/04/2015
142,18 MSCI The World Index
14/04/2015
142,06 MSCI The World Index
13/04/2015
141,60 MSCI The World Index
12/04/2015
141,95 MSCI The World Index
11/04/2015
141,95 MSCI The World Index
10/04/2015
141,95 MSCI The World Index
09/04/2015
138,66 MSCI The World Index
08/04/2015
137,11 MSCI The World Index
07/04/2015
137,10 MSCI The World Index
06/04/2015
137,32 MSCI The World Index
05/04/2015
136,21 MSCI The World Index
04/04/2015
136,21 MSCI The World Index
03/04/2015
136,21 MSCI The World Index
02/04/2015
136,14 MSCI The World Index
01/04/2015
136,20 MSCI The World Index
31/03/2015
136,35 MSCI The World Index
30/03/2015
136,54 MSCI The World Index
29/03/2015
135,43 MSCI The World Index
28/03/2015
135,43 MSCI The World Index
27/03/2015
135,43 MSCI The World Index
26/03/2015
133,89 MSCI The World Index
25/03/2015
134,62 MSCI The World Index
24/03/2015
136,27 MSCI The World Index
23/03/2015
137,17 MSCI The World Index
22/03/2015
138,63 MSCI The World Index
21/03/2015
138,63 MSCI The World Index
20/03/2015
138,63 MSCI The World Index
19/03/2015
138,07 MSCI The World Index
18/03/2015
139,38 MSCI The World Index
17/03/2015
137,43 MSCI The World Index
16/03/2015
138,72 MSCI The World Index
15/03/2015
136,90 MSCI The World Index
14/03/2015
136,90 MSCI The World Index
13/03/2015
136,90 MSCI The World Index
12/03/2015
137,07 MSCI The World Index
11/03/2015
136,07 MSCI The World Index
10/03/2015
134,16 MSCI The World Index
09/03/2015
134,92 MSCI The World Index
08/03/2015
133,66 MSCI The World Index
07/03/2015
133,66 MSCI The World Index
06/03/2015
133,66 MSCI The World Index
05/03/2015
134,02 MSCI The World Index
04/03/2015
133,10 MSCI The World Index
03/03/2015
133,14 MSCI The World Index
02/03/2015
133,03 MSCI The World Index
01/03/2015
132,59 MSCI The World Index
28/02/2015
132,59 MSCI The World Index
27/02/2015
132,59 MSCI The World Index
26/02/2015
131,77 MSCI The World Index
25/02/2015
131,63 MSCI The World Index
24/02/2015
131,67 MSCI The World Index
23/02/2015
131,68 MSCI The World Index
22/02/2015
131,51 MSCI The World Index
21/02/2015
131,51 MSCI The World Index
20/02/2015
131,51 MSCI The World Index
19/02/2015
129,93 MSCI The World Index
18/02/2015
129,95 MSCI The World Index
17/02/2015
129,14 MSCI The World Index
16/02/2015
129,06 MSCI The World Index
15/02/2015
129,32 MSCI The World Index
14/02/2015
129,32 MSCI The World Index
13/02/2015
129,32 MSCI The World Index
12/02/2015
129,10 MSCI The World Index
11/02/2015
127,77 MSCI The World Index
10/02/2015
128,26 MSCI The World Index
09/02/2015
127,64 MSCI The World Index
08/02/2015
126,19 MSCI The World Index
07/02/2015
126,19 MSCI The World Index
06/02/2015
126,19 MSCI The World Index
05/02/2015
127,09 MSCI The World Index
04/02/2015
125,77 MSCI The World Index
03/02/2015
126,53 MSCI The World Index
02/02/2015
125,72 MSCI The World Index
01/02/2015
124,53 MSCI The World Index
31/01/2015
124,53 MSCI The World Index
30/01/2015
124,53 MSCI The World Index
29/01/2015
125,62 MSCI The World Index
28/01/2015
124,96 MSCI The World Index
27/01/2015
126,58 MSCI The World Index
26/01/2015
127,79 MSCI The World Index
25/01/2015
127,96 MSCI The World Index
24/01/2015
127,96 MSCI The World Index
23/01/2015
127,96 MSCI The World Index
22/01/2015
123,53 MSCI The World Index
21/01/2015
122,62 MSCI The World Index
20/01/2015
122,11 MSCI The World Index
19/01/2015
121,59 MSCI The World Index
18/01/2015
121,28 MSCI The World Index
17/01/2015
121,28 MSCI The World Index
16/01/2015
121,28 MSCI The World Index
15/01/2015
119,12 MSCI The World Index
14/01/2015
118,65 MSCI The World Index
13/01/2015
119,49 MSCI The World Index
12/01/2015
119,16 MSCI The World Index
11/01/2015
119,57 MSCI The World Index
10/01/2015
119,57 MSCI The World Index
09/01/2015
119,57 MSCI The World Index
08/01/2015
120,76 MSCI The World Index
07/01/2015
117,85 MSCI The World Index
06/01/2015
116,46 MSCI The World Index
05/01/2015
117,64 MSCI The World Index
04/01/2015
118,72 MSCI The World Index
03/01/2015
118,72 MSCI The World Index
02/01/2015
118,72 MSCI The World Index
01/01/2015
118,09 MSCI The World Index
31/12/2014
118,09 MSCI The World Index
30/12/2014
118,69 MSCI The World Index
29/12/2014
119,06 MSCI The World Index
28/12/2014
118,67 MSCI The World Index
27/12/2014
118,67 MSCI The World Index
26/12/2014
118,67 MSCI The World Index
25/12/2014
118,41 MSCI The World Index
24/12/2014
118,44 MSCI The World Index
23/12/2014
118,35 MSCI The World Index
22/12/2014
117,85 MSCI The World Index
21/12/2014
117,22 MSCI The World Index
20/12/2014
117,22 MSCI The World Index
19/12/2014
117,22 MSCI The World Index
18/12/2014
116,43 MSCI The World Index
17/12/2014
112,62 MSCI The World Index
16/12/2014
110,69 MSCI The World Index
15/12/2014
111,61 MSCI The World Index
14/12/2014
112,77 MSCI The World Index
13/12/2014
112,77 MSCI The World Index
12/12/2014
112,77 MSCI The World Index
11/12/2014
114,59 MSCI The World Index
10/12/2014
114,86 MSCI The World Index
09/12/2014
116,66 MSCI The World Index
08/12/2014
118,03 MSCI The World Index
07/12/2014
117,84 MSCI The World Index
06/12/2014
117,84 MSCI The World Index
05/12/2014
117,84 MSCI The World Index
04/12/2014
118,20 MSCI The World Index
03/12/2014
118,22 MSCI The World Index
02/12/2014
117,07 MSCI The World Index
01/12/2014
116,23 MSCI The World Index
30/11/2014
116,74 MSCI The World Index
29/11/2014
116,74 MSCI The World Index
28/11/2014
116,74 MSCI The World Index
27/11/2014
117,12 MSCI The World Index
26/11/2014
117,38 MSCI The World Index
25/11/2014
117,50 MSCI The World Index
24/11/2014
117,45 MSCI The World Index
23/11/2014
117,14 MSCI The World Index
22/11/2014
117,14 MSCI The World Index
21/11/2014
117,14 MSCI The World Index
20/11/2014
115,25 MSCI The World Index
19/11/2014
115,23 MSCI The World Index
18/11/2014
115,65 MSCI The World Index
17/11/2014
114,92 MSCI The World Index
16/11/2014
115,62 MSCI The World Index
15/11/2014
115,62 MSCI The World Index
14/11/2014
115,62 MSCI The World Index
13/11/2014
115,36 MSCI The World Index
12/11/2014
115,16 MSCI The World Index
11/11/2014
115,66 MSCI The World Index
10/11/2014
114,94 MSCI The World Index
09/11/2014
115,28 MSCI The World Index
08/11/2014
115,28 MSCI The World Index
07/11/2014
115,28 MSCI The World Index
06/11/2014
114,15 MSCI The World Index
05/11/2014
114,39 MSCI The World Index
04/11/2014
113,51 MSCI The World Index
03/11/2014
113,75 MSCI The World Index
02/11/2014
114,07 MSCI The World Index
01/11/2014
114,07 MSCI The World Index
31/10/2014
114,07 MSCI The World Index
30/10/2014
112,15 MSCI The World Index
29/10/2014
110,73 MSCI The World Index
28/10/2014
110,51 MSCI The World Index
27/10/2014
109,94 MSCI The World Index
26/10/2014
110,18 MSCI The World Index
25/10/2014
110,18 MSCI The World Index
24/10/2014
110,18 MSCI The World Index
23/10/2014
109,58 MSCI The World Index
22/10/2014
108,51 MSCI The World Index
21/10/2014
108,18 MSCI The World Index
20/10/2014
106,44 MSCI The World Index
19/10/2014
105,21 MSCI The World Index
18/10/2014
105,21 MSCI The World Index
17/10/2014
105,21 MSCI The World Index
16/10/2014
104,45 MSCI The World Index
15/10/2014
105,30 MSCI The World Index
14/10/2014
106,49 MSCI The World Index
13/10/2014
106,40 MSCI The World Index
12/10/2014
107,61 MSCI The World Index
11/10/2014
107,61 MSCI The World Index
10/10/2014
107,61 MSCI The World Index
09/10/2014
108,27 MSCI The World Index
08/10/2014
110,64 MSCI The World Index
07/10/2014
110,15 MSCI The World Index
06/10/2014
111,75 MSCI The World Index
05/10/2014
110,99 MSCI The World Index
04/10/2014
110,99 MSCI The World Index
03/10/2014
110,99 MSCI The World Index
02/10/2014
110,38 MSCI The World Index
01/10/2014
111,36 MSCI The World Index
30/09/2014
112,81 MSCI The World Index
29/09/2014
112,00 MSCI The World Index
28/09/2014
112,10 MSCI The World Index
27/09/2014
112,10 MSCI The World Index
26/09/2014
112,10 MSCI The World Index
25/09/2014
111,89 MSCI The World Index
24/09/2014
112,24 MSCI The World Index
23/09/2014
111,18 MSCI The World Index
22/09/2014
112,24 MSCI The World Index
21/09/2014
113,08 MSCI The World Index
20/09/2014
113,08 MSCI The World Index
19/09/2014
113,08 MSCI The World Index
18/09/2014
113,05 MSCI The World Index
17/09/2014
111,84 MSCI The World Index
16/09/2014
111,72 MSCI The World Index
15/09/2014
111,68 MSCI The World Index
14/09/2014
111,67 MSCI The World Index
13/09/2014
111,67 MSCI The World Index
12/09/2014
111,67 MSCI The World Index
11/09/2014
112,18 MSCI The World Index
10/09/2014
112,08 MSCI The World Index
09/09/2014
112,14 MSCI The World Index
08/09/2014
112,46 MSCI The World Index
07/09/2014
112,85 MSCI The World Index
06/09/2014
112,85 MSCI The World Index
05/09/2014
112,85 MSCI The World Index
04/09/2014
112,14 MSCI The World Index
03/09/2014
111,19 MSCI The World Index
02/09/2014
111,17 MSCI The World Index
01/09/2014
111,08 MSCI The World Index
31/08/2014
110,63 MSCI The World Index
30/08/2014
110,63 MSCI The World Index
29/08/2014
110,63 MSCI The World Index
28/08/2014
110,44 MSCI The World Index
27/08/2014
110,84 MSCI The World Index
26/08/2014
110,60 MSCI The World Index
25/08/2014
110,28 MSCI The World Index
24/08/2014
109,13 MSCI The World Index
23/08/2014
109,13 MSCI The World Index
22/08/2014
109,13 MSCI The World Index
21/08/2014
109,54 MSCI The World Index
20/08/2014
108,98 MSCI The World Index
19/08/2014
108,33 MSCI The World Index
18/08/2014
107,61 MSCI The World Index
17/08/2014
106,74 MSCI The World Index
16/08/2014
106,74 MSCI The World Index
15/08/2014
106,74 MSCI The World Index
14/08/2014
106,95 MSCI The World Index
13/08/2014
106,62 MSCI The World Index
12/08/2014
106,10 MSCI The World Index
11/08/2014
105,92 MSCI The World Index
10/08/2014
105,21 MSCI The World Index
09/08/2014
105,21 MSCI The World Index
08/08/2014
105,21 MSCI The World Index
07/08/2014
105,00 MSCI The World Index
06/08/2014
105,69 MSCI The World Index
05/08/2014
105,68 MSCI The World Index
04/08/2014
106,11 MSCI The World Index
03/08/2014
106,04 MSCI The World Index
02/08/2014
106,04 MSCI The World Index
01/08/2014
106,04 MSCI The World Index
31/07/2014
106,70 MSCI The World Index
30/07/2014
108,13 MSCI The World Index
29/07/2014
108,15 MSCI The World Index
28/07/2014
108,36 MSCI The World Index
27/07/2014
108,30 MSCI The World Index
26/07/2014
108,30 MSCI The World Index
25/07/2014
108,30 MSCI The World Index
24/07/2014
108,54 MSCI The World Index
23/07/2014
108,47 MSCI The World Index
22/07/2014
108,13 MSCI The World Index
21/07/2014
107,17 MSCI The World Index
20/07/2014
107,37 MSCI The World Index
19/07/2014
107,37 MSCI The World Index
18/07/2014
107,37 MSCI The World Index
17/07/2014
106,81 MSCI The World Index
16/07/2014
107,76 MSCI The World Index
15/07/2014
106,49 MSCI The World Index
14/07/2014
106,72 MSCI The World Index
13/07/2014
106,30 MSCI The World Index
12/07/2014
106,30 MSCI The World Index
11/07/2014
106,30 MSCI The World Index
10/07/2014
106,13 MSCI The World Index
09/07/2014
106,85 MSCI The World Index
08/07/2014
106,68 MSCI The World Index
07/07/2014
107,45 MSCI The World Index
06/07/2014
108,01 MSCI The World Index
05/07/2014
108,01 MSCI The World Index
04/07/2014
108,01 MSCI The World Index
03/07/2014
107,59 MSCI The World Index
02/07/2014
107,07 MSCI The World Index
01/07/2014
106,68 MSCI The World Index
30/06/2014
106,22 MSCI The World Index
29/06/2014
106,36 MSCI The World Index
28/06/2014
106,36 MSCI The World Index
27/06/2014
106,36 MSCI The World Index
26/06/2014
106,24 MSCI The World Index
25/06/2014
106,21 MSCI The World Index
24/06/2014
106,15 MSCI The World Index
23/06/2014
106,84 MSCI The World Index
22/06/2014
106,97 MSCI The World Index
21/06/2014
106,97 MSCI The World Index
20/06/2014
106,97 MSCI The World Index
19/06/2014
106,77 MSCI The World Index
18/06/2014
106,56 MSCI The World Index
17/06/2014
105,96 MSCI The World Index
16/06/2014
106,14 MSCI The World Index
15/06/2014
106,13 MSCI The World Index
14/06/2014
106,13 MSCI The World Index
13/06/2014
106,13 MSCI The World Index
12/06/2014
106,07 MSCI The World Index
11/06/2014
106,26 MSCI The World Index
10/06/2014
106,49 MSCI The World Index
09/06/2014
106,06 MSCI The World Index
08/06/2014
105,70 MSCI The World Index
07/06/2014
105,70 MSCI The World Index
06/06/2014
105,70 MSCI The World Index
05/06/2014
105,73 MSCI The World Index
04/06/2014
104,78 MSCI The World Index
03/06/2014
104,51 MSCI The World Index
02/06/2014
104,85 MSCI The World Index
01/06/2014
104,74 MSCI The World Index
31/05/2014
104,74 MSCI The World Index
30/05/2014
104,74 MSCI The World Index
29/05/2014
104,59 MSCI The World Index
28/05/2014
104,17 MSCI The World Index
27/05/2014
104,02 MSCI The World Index
26/05/2014
103,77 MSCI The World Index
25/05/2014
103,48 MSCI The World Index
24/05/2014
103,48 MSCI The World Index
23/05/2014
103,48 MSCI The World Index
22/05/2014
102,85 MSCI The World Index
21/05/2014
102,43 MSCI The World Index
20/05/2014
101,70 MSCI The World Index
19/05/2014
102,07 MSCI The World Index
18/05/2014
102,06 MSCI The World Index
17/05/2014
102,06 MSCI The World Index
16/05/2014
102,06 MSCI The World Index
15/05/2014
102,24 MSCI The World Index
14/05/2014
102,53 MSCI The World Index
13/05/2014
102,79 MSCI The World Index
12/05/2014
102,12 MSCI The World Index
11/05/2014
101,29 MSCI The World Index
10/05/2014
101,29 MSCI The World Index
09/05/2014
101,29 MSCI The World Index
08/05/2014
100,22 MSCI The World Index
07/05/2014
100,23 MSCI The World Index
06/05/2014
100,03 MSCI The World Index
05/05/2014
100,91 MSCI The World Index
04/05/2014
100,93 MSCI The World Index
03/05/2014
100,93 MSCI The World Index
02/05/2014
100,93 MSCI The World Index
01/05/2014
101,08 MSCI The World Index
30/04/2014
100,92 MSCI The World Index
29/04/2014
100,75 MSCI The World Index
28/04/2014
99,90 MSCI The World Index
27/04/2014
100,00 MSCI The World Index
26/04/2014
100,00 Act. Sect. Conso
26/04/2017
141,51 Act. Sect. Conso
25/04/2017
140,72 Act. Sect. Conso
24/04/2017
140,56 Act. Sect. Conso
23/04/2017
139,85 Act. Sect. Conso
22/04/2017
139,85 Act. Sect. Conso
21/04/2017
139,85 Act. Sect. Conso
20/04/2017
139,65 Act. Sect. Conso
19/04/2017
139,35 Act. Sect. Conso
18/04/2017
139,51 Act. Sect. Conso
17/04/2017
140,11 Act. Sect. Conso
16/04/2017
140,07 Act. Sect. Conso
15/04/2017
140,07 Act. Sect. Conso
14/04/2017
140,07 Act. Sect. Conso
13/04/2017
140,08 Act. Sect. Conso
12/04/2017
140,30 Act. Sect. Conso
11/04/2017
139,92 Act. Sect. Conso
10/04/2017
139,94 Act. Sect. Conso
09/04/2017
139,48 Act. Sect. Conso
08/04/2017
139,48 Act. Sect. Conso
07/04/2017
139,48 Act. Sect. Conso
06/04/2017
139,03 Act. Sect. Conso
05/04/2017
138,77 Act. Sect. Conso
04/04/2017
139,05 Act. Sect. Conso
03/04/2017
139,14 Act. Sect. Conso
02/04/2017
139,24 Act. Sect. Conso
01/04/2017
139,24 Act. Sect. Conso
31/03/2017
139,24 Act. Sect. Conso
30/03/2017
138,77 Act. Sect. Conso
29/03/2017
138,48 Act. Sect. Conso
28/03/2017
137,45 Act. Sect. Conso
27/03/2017
136,80 Act. Sect. Conso
26/03/2017
137,36 Act. Sect. Conso
25/03/2017
137,37 Act. Sect. Conso
24/03/2017
137,37 Act. Sect. Conso
23/03/2017
137,43 Act. Sect. Conso
22/03/2017
136,60 Act. Sect. Conso
21/03/2017
137,06 Act. Sect. Conso
20/03/2017
138,02 Act. Sect. Conso
19/03/2017
138,14 Act. Sect. Conso
18/03/2017
138,14 Act. Sect. Conso
17/03/2017
138,14 Act. Sect. Conso
16/03/2017
137,87 Act. Sect. Conso
15/03/2017
137,78 Act. Sect. Conso
14/03/2017
137,28 Act. Sect. Conso
13/03/2017
137,19 Act. Sect. Conso
12/03/2017
136,96 Act. Sect. Conso
11/03/2017
136,95 Act. Sect. Conso
10/03/2017
136,95 Act. Sect. Conso
09/03/2017
136,94 Act. Sect. Conso
08/03/2017
136,82 Act. Sect. Conso
07/03/2017
136,58 Act. Sect. Conso
06/03/2017
136,75 Act. Sect. Conso
05/03/2017
137,22 Act. Sect. Conso
04/03/2017
137,22 Act. Sect. Conso
03/03/2017
137,22 Act. Sect. Conso
02/03/2017
137,98 Act. Sect. Conso
01/03/2017
138,12 Act. Sect. Conso
28/02/2017
136,51 Act. Sect. Conso
27/02/2017
136,64 Act. Sect. Conso
26/02/2017
136,85 Act. Sect. Conso
25/02/2017
136,86 Act. Sect. Conso
24/02/2017
136,86 Act. Sect. Conso
23/02/2017
137,27 Act. Sect. Conso
22/02/2017
137,58 Act. Sect. Conso
21/02/2017
137,09 Act. Sect. Conso
20/02/2017
135,86 Act. Sect. Conso
19/02/2017
135,75 Act. Sect. Conso
18/02/2017
135,75 Act. Sect. Conso
17/02/2017
135,75 Act. Sect. Conso
16/02/2017
134,98 Act. Sect. Conso
15/02/2017
135,63 Act. Sect. Conso
14/02/2017
135,20 Act. Sect. Conso
13/02/2017
135,10 Act. Sect. Conso
12/02/2017
134,42 Act. Sect. Conso
11/02/2017
134,42 Act. Sect. Conso
10/02/2017
134,42 Act. Sect. Conso
09/02/2017
133,81 Act. Sect. Conso
08/02/2017
133,28 Act. Sect. Conso
07/02/2017
132,57 Act. Sect. Conso
06/02/2017
131,99 Act. Sect. Conso
05/02/2017
132,45 Act. Sect. Conso
04/02/2017
132,42 Act. Sect. Conso
03/02/2017
132,42 Act. Sect. Conso
02/02/2017
131,62 Act. Sect. Conso
01/02/2017
131,70 Act. Sect. Conso
31/01/2017
131,41 Act. Sect. Conso
30/01/2017
132,43 Act. Sect. Conso
29/01/2017
133,01 Act. Sect. Conso
28/01/2017
133,01 Act. Sect. Conso
27/01/2017
133,01 Act. Sect. Conso
26/01/2017
133,28 Act. Sect. Conso
25/01/2017
133,10 Act. Sect. Conso
24/01/2017
132,19 Act. Sect. Conso
23/01/2017
131,88 Act. Sect. Conso
22/01/2017
132,30 Act. Sect. Conso
21/01/2017
132,29 Act. Sect. Conso
20/01/2017
132,29 Act. Sect. Conso
19/01/2017
132,35 Act. Sect. Conso
18/01/2017
132,12 Act. Sect. Conso
17/01/2017
131,82 Act. Sect. Conso
16/01/2017
132,31 Act. Sect. Conso
15/01/2017
132,47 Act. Sect. Conso
14/01/2017
132,47 Act. Sect. Conso
13/01/2017
132,47 Act. Sect. Conso
12/01/2017
131,75 Act. Sect. Conso
11/01/2017
132,90 Act. Sect. Conso
10/01/2017
132,13 Act. Sect. Conso
09/01/2017
132,16 Act. Sect. Conso
08/01/2017
132,00 Act. Sect. Conso
07/01/2017
132,00 Act. Sect. Conso
06/01/2017
132,00 Act. Sect. Conso
05/01/2017
132,13 Act. Sect. Conso
04/01/2017
132,38 Act. Sect. Conso
03/01/2017
132,48 Act. Sect. Conso
02/01/2017
131,33 Act. Sect. Conso
01/01/2017
131,13 Act. Sect. Conso
31/12/2016
131,13 Act. Sect. Conso
30/12/2016
131,14 Act. Sect. Conso
29/12/2016
131,44 Act. Sect. Conso
28/12/2016
131,88 Act. Sect. Conso
27/12/2016
131,61 Act. Sect. Conso
26/12/2016
131,40 Act. Sect. Conso
25/12/2016
131,41 Act. Sect. Conso
24/12/2016
131,41 Act. Sect. Conso
23/12/2016
131,41 Act. Sect. Conso
22/12/2016
131,46 Act. Sect. Conso
21/12/2016
131,95 Act. Sect. Conso
20/12/2016
132,23 Act. Sect. Conso
19/12/2016
131,76 Act. Sect. Conso
18/12/2016
131,49 Act. Sect. Conso
17/12/2016
131,48 Act. Sect. Conso
16/12/2016
131,48 Act. Sect. Conso
15/12/2016
131,40 Act. Sect. Conso
14/12/2016
130,14 Act. Sect. Conso
13/12/2016
130,90 Act. Sect. Conso
12/12/2016
129,89 Act. Sect. Conso
11/12/2016
130,81 Act. Sect. Conso
10/12/2016
130,78 Act. Sect. Conso
09/12/2016
130,78 Act. Sect. Conso
08/12/2016
128,70 Act. Sect. Conso
07/12/2016
127,47 Act. Sect. Conso
06/12/2016
126,54 Act. Sect. Conso
05/12/2016
126,23 Act. Sect. Conso
04/12/2016
125,84 Act. Sect. Conso
03/12/2016
125,83 Act. Sect. Conso
02/12/2016
125,83 Act. Sect. Conso
01/12/2016
126,32 Act. Sect. Conso
30/11/2016
127,32 Act. Sect. Conso
29/11/2016
127,98 Act. Sect. Conso
28/11/2016
127,57 Act. Sect. Conso
27/11/2016
128,04 Act. Sect. Conso
26/11/2016
128,01 Act. Sect. Conso
25/11/2016
128,01 Act. Sect. Conso
24/11/2016
127,57 Act. Sect. Conso
23/11/2016
127,29 Act. Sect. Conso
22/11/2016
127,27 Act. Sect. Conso
21/11/2016
126,95 Act. Sect. Conso
20/11/2016
126,63 Act. Sect. Conso
19/11/2016
126,64 Act. Sect. Conso
18/11/2016
126,64 Act. Sect. Conso
17/11/2016
126,24 Act. Sect. Conso
16/11/2016
125,51 Act. Sect. Conso
15/11/2016
125,00 Act. Sect. Conso
14/11/2016
124,30 Act. Sect. Conso
13/11/2016
124,03 Act. Sect. Conso
12/11/2016
124,11 Act. Sect. Conso
11/11/2016
124,11 Act. Sect. Conso
10/11/2016
124,09 Act. Sect. Conso
09/11/2016
124,88 Act. Sect. Conso
08/11/2016
125,32 Act. Sect. Conso
07/11/2016
124,76 Act. Sect. Conso
06/11/2016
123,05 Act. Sect. Conso
05/11/2016
123,11 Act. Sect. Conso
04/11/2016
123,11 Act. Sect. Conso
03/11/2016
123,87 Act. Sect. Conso
02/11/2016
124,11 Act. Sect. Conso
01/11/2016
125,90 Act. Sect. Conso
31/10/2016
126,49 Act. Sect. Conso
30/10/2016
126,90 Act. Sect. Conso
29/10/2016
126,89 Act. Sect. Conso
28/10/2016
126,89 Act. Sect. Conso
27/10/2016
126,88 Act. Sect. Conso
26/10/2016
127,20 Act. Sect. Conso
25/10/2016
127,80 Act. Sect. Conso
24/10/2016
128,32 Act. Sect. Conso
23/10/2016
128,23 Act. Sect. Conso
22/10/2016
128,23 Act. Sect. Conso
21/10/2016
128,23 Act. Sect. Conso
20/10/2016
127,96 Act. Sect. Conso
19/10/2016
128,03 Act. Sect. Conso
18/10/2016
127,42 Act. Sect. Conso
17/10/2016
126,36 Act. Sect. Conso
16/10/2016
127,27 Act. Sect. Conso
15/10/2016
127,25 Act. Sect. Conso
14/10/2016
127,25 Act. Sect. Conso
13/10/2016
126,26 Act. Sect. Conso
12/10/2016
126,93 Act. Sect. Conso
11/10/2016
127,00 Act. Sect. Conso
10/10/2016
126,84 Act. Sect. Conso
09/10/2016
126,40 Act. Sect. Conso
08/10/2016
126,40 Act. Sect. Conso
07/10/2016
126,40 Act. Sect. Conso
06/10/2016
127,47 Act. Sect. Conso
05/10/2016
127,68 Act. Sect. Conso
04/10/2016
128,65 Act. Sect. Conso
03/10/2016
127,74 Act. Sect. Conso
02/10/2016
127,84 Act. Sect. Conso
01/10/2016
127,83 Act. Sect. Conso
30/09/2016
127,83 Act. Sect. Conso
29/09/2016
127,32 Act. Sect. Conso
28/09/2016
127,94 Act. Sect. Conso
27/09/2016
127,39 Act. Sect. Conso
26/09/2016
126,48 Act. Sect. Conso
25/09/2016
128,22 Act. Sect. Conso
24/09/2016
128,20 Act. Sect. Conso
23/09/2016
128,20 Act. Sect. Conso
22/09/2016
128,62 Act. Sect. Conso
21/09/2016
127,54 Act. Sect. Conso
20/09/2016
126,90 Act. Sect. Conso
19/09/2016
126,79 Act. Sect. Conso
18/09/2016
125,99 Act. Sect. Conso
17/09/2016
125,99 Act. Sect. Conso
16/09/2016
125,99 Act. Sect. Conso
15/09/2016
126,16 Act. Sect. Conso
14/09/2016
125,48 Act. Sect. Conso
13/09/2016
125,83 Act. Sect. Conso
12/09/2016
126,81 Act. Sect. Conso
11/09/2016
126,92 Act. Sect. Conso
10/09/2016
126,97 Act. Sect. Conso
09/09/2016
126,97 Act. Sect. Conso
08/09/2016
128,88 Act. Sect. Conso
07/09/2016
129,93 Act. Sect. Conso
06/09/2016
130,10 Act. Sect. Conso
05/09/2016
130,04 Act. Sect. Conso
04/09/2016
129,86 Act. Sect. Conso
03/09/2016
129,86 Act. Sect. Conso
02/09/2016
129,86 Act. Sect. Conso
01/09/2016
128,37 Act. Sect. Conso
31/08/2016
128,18 Act. Sect. Conso
30/08/2016
128,57 Act. Sect. Conso
29/08/2016
128,48 Act. Sect. Conso
28/08/2016
128,01 Act. Sect. Conso
27/08/2016
128,01 Act. Sect. Conso
26/08/2016
128,01 Act. Sect. Conso
25/08/2016
128,03 Act. Sect. Conso
24/08/2016
128,75 Act. Sect. Conso
23/08/2016
128,51 Act. Sect. Conso
22/08/2016
127,98 Act. Sect. Conso
21/08/2016
128,04 Act. Sect. Conso
20/08/2016
128,04 Act. Sect. Conso
19/08/2016
128,04 Act. Sect. Conso
18/08/2016
128,46 Act. Sect. Conso
17/08/2016
128,14 Act. Sect. Conso
16/08/2016
128,55 Act. Sect. Conso
15/08/2016
129,77 Act. Sect. Conso
14/08/2016
129,84 Act. Sect. Conso
13/08/2016
129,84 Act. Sect. Conso
12/08/2016
129,84 Act. Sect. Conso
11/08/2016
129,59 Act. Sect. Conso
10/08/2016
128,49 Act. Sect. Conso
09/08/2016
128,79 Act. Sect. Conso
08/08/2016
128,26 Act. Sect. Conso
07/08/2016
128,38 Act. Sect. Conso
06/08/2016
128,35 Act. Sect. Conso
05/08/2016
128,35 Act. Sect. Conso
04/08/2016
127,07 Act. Sect. Conso
03/08/2016
126,45 Act. Sect. Conso
02/08/2016
126,74 Act. Sect. Conso
01/08/2016
127,93 Act. Sect. Conso
31/07/2016
128,29 Act. Sect. Conso
30/07/2016
128,29 Act. Sect. Conso
29/07/2016
128,29 Act. Sect. Conso
28/07/2016
127,94 Act. Sect. Conso
27/07/2016
128,78 Act. Sect. Conso
26/07/2016
128,73 Act. Sect. Conso
25/07/2016
128,82 Act. Sect. Conso
24/07/2016
128,37 Act. Sect. Conso
23/07/2016
128,36 Act. Sect. Conso
22/07/2016
128,36 Act. Sect. Conso
21/07/2016
128,31 Act. Sect. Conso
20/07/2016
128,42 Act. Sect. Conso
19/07/2016
127,47 Act. Sect. Conso
18/07/2016
127,76 Act. Sect. Conso
17/07/2016
127,28 Act. Sect. Conso
16/07/2016
127,28 Act. Sect. Conso
15/07/2016
127,28 Act. Sect. Conso
14/07/2016
127,52 Act. Sect. Conso
13/07/2016
127,35 Act. Sect. Conso
12/07/2016
127,32 Act. Sect. Conso
11/07/2016
126,57 Act. Sect. Conso
10/07/2016
125,20 Act. Sect. Conso
09/07/2016
125,19 Act. Sect. Conso
08/07/2016
125,19 Act. Sect. Conso
07/07/2016
123,80 Act. Sect. Conso
06/07/2016
122,93 Act. Sect. Conso
05/07/2016
123,44 Act. Sect. Conso
04/07/2016
124,56 Act. Sect. Conso
03/07/2016
124,94 Act. Sect. Conso
02/07/2016
124,94 Act. Sect. Conso
01/07/2016
124,94 Act. Sect. Conso
30/06/2016
123,99 Act. Sect. Conso
29/06/2016
122,78 Act. Sect. Conso
28/06/2016
120,46 Act. Sect. Conso
27/06/2016
118,89 Act. Sect. Conso
26/06/2016
121,49 Act. Sect. Conso
25/06/2016
121,54 Act. Sect. Conso
24/06/2016
121,54 Act. Sect. Conso
23/06/2016
125,67 Act. Sect. Conso
22/06/2016
125,06 Act. Sect. Conso
21/06/2016
124,96 Act. Sect. Conso
20/06/2016
124,26 Act. Sect. Conso
19/06/2016
121,83 Act. Sect. Conso
18/06/2016
121,84 Act. Sect. Conso
17/06/2016
121,84 Act. Sect. Conso
16/06/2016
121,67 Act. Sect. Conso
15/06/2016
121,84 Act. Sect. Conso
14/06/2016
121,07 Act. Sect. Conso
13/06/2016
122,09 Act. Sect. Conso
12/06/2016
123,68 Act. Sect. Conso
11/06/2016
123,71 Act. Sect. Conso
10/06/2016
123,71 Act. Sect. Conso
09/06/2016
125,46 Act. Sect. Conso
08/06/2016
125,83 Act. Sect. Conso
07/06/2016
126,20 Act. Sect. Conso
06/06/2016
125,31 Act. Sect. Conso
05/06/2016
125,72 Act. Sect. Conso
04/06/2016
125,71 Act. Sect. Conso
03/06/2016
125,71 Act. Sect. Conso
02/06/2016
126,24 Act. Sect. Conso
01/06/2016
125,92 Act. Sect. Conso
31/05/2016
126,42 Act. Sect. Conso
30/05/2016
126,71 Act. Sect. Conso
29/05/2016
126,54 Act. Sect. Conso
28/05/2016
126,54 Act. Sect. Conso
27/05/2016
126,54 Act. Sect. Conso
26/05/2016
126,05 Act. Sect. Conso
25/05/2016
125,97 Act. Sect. Conso
24/05/2016
125,21 Act. Sect. Conso
23/05/2016
123,26 Act. Sect. Conso
22/05/2016
123,54 Act. Sect. Conso
21/05/2016
123,53 Act. Sect. Conso
20/05/2016
123,53 Act. Sect. Conso
19/05/2016
122,80 Act. Sect. Conso
18/05/2016
123,04 Act. Sect. Conso
17/05/2016
122,76 Act. Sect. Conso
16/05/2016
123,33 Act. Sect. Conso
15/05/2016
123,25 Act. Sect. Conso
14/05/2016
123,25 Act. Sect. Conso
13/05/2016
123,25 Act. Sect. Conso
12/05/2016
123,20 Act. Sect. Conso
11/05/2016
123,23 Act. Sect. Conso
10/05/2016
124,38 Act. Sect. Conso
09/05/2016
123,27 Act. Sect. Conso
08/05/2016
122,22 Act. Sect. Conso
07/05/2016
122,22 Act. Sect. Conso
06/05/2016
122,22 Act. Sect. Conso
05/05/2016
122,16 Act. Sect. Conso
04/05/2016
121,77 Act. Sect. Conso
03/05/2016
122,23 Act. Sect. Conso
02/05/2016
123,53 Act. Sect. Conso
01/05/2016
123,37 Act. Sect. Conso
30/04/2016
123,37 Act. Sect. Conso
29/04/2016
123,37 Act. Sect. Conso
28/04/2016
125,03 Act. Sect. Conso
27/04/2016
125,28 Act. Sect. Conso
26/04/2016
125,11 Act. Sect. Conso
25/04/2016
125,19 Act. Sect. Conso
24/04/2016
125,12 Act. Sect. Conso
23/04/2016
125,17 Act. Sect. Conso
22/04/2016
125,17 Act. Sect. Conso
21/04/2016
125,61 Act. Sect. Conso
20/04/2016
126,48 Act. Sect. Conso
19/04/2016
126,64 Act. Sect. Conso
18/04/2016
125,53 Act. Sect. Conso
17/04/2016
125,25 Act. Sect. Conso
16/04/2016
125,25 Act. Sect. Conso
15/04/2016
125,25 Act. Sect. Conso
14/04/2016
125,53 Act. Sect. Conso
13/04/2016
125,24 Act. Sect. Conso
12/04/2016
123,13 Act. Sect. Conso
11/04/2016
122,55 Act. Sect. Conso
10/04/2016
122,74 Act. Sect. Conso
09/04/2016
122,72 Act. Sect. Conso
08/04/2016
122,72 Act. Sect. Conso
07/04/2016
122,51 Act. Sect. Conso
06/04/2016
123,30 Act. Sect. Conso
05/04/2016
122,56 Act. Sect. Conso
04/04/2016
123,96 Act. Sect. Conso
03/04/2016
123,82 Act. Sect. Conso
02/04/2016
123,82 Act. Sect. Conso
01/04/2016
123,82 Act. Sect. Conso
31/03/2016
124,48 Act. Sect. Conso
30/03/2016
125,56 Act. Sect. Conso
29/03/2016
124,80 Act. Sect. Conso
28/03/2016
123,80 Act. Sect. Conso
27/03/2016
123,78 Act. Sect. Conso
26/03/2016
123,78 Act. Sect. Conso
25/03/2016
123,78 Act. Sect. Conso
24/03/2016
123,77 Act. Sect. Conso
23/03/2016
124,69 Act. Sect. Conso
22/03/2016
124,34 Act. Sect. Conso
21/03/2016
124,56 Act. Sect. Conso
20/03/2016
124,65 Act. Sect. Conso
19/03/2016
124,65 Act. Sect. Conso
18/03/2016
124,65 Act. Sect. Conso
17/03/2016
124,02 Act. Sect. Conso
16/03/2016
124,80 Act. Sect. Conso
15/03/2016
124,45 Act. Sect. Conso
14/03/2016
125,20 Act. Sect. Conso
13/03/2016
124,33 Act. Sect. Conso
12/03/2016
124,30 Act. Sect. Conso
11/03/2016
124,30 Act. Sect. Conso
10/03/2016
123,01 Act. Sect. Conso
09/03/2016
124,23 Act. Sect. Conso
08/03/2016
123,51 Act. Sect. Conso
07/03/2016
124,55 Act. Sect. Conso
06/03/2016
124,78 Act. Sect. Conso
05/03/2016
124,75 Act. Sect. Conso
04/03/2016
124,75 Act. Sect. Conso
03/03/2016
124,42 Act. Sect. Conso
02/03/2016
125,03 Act. Sect. Conso
01/03/2016
124,71 Act. Sect. Conso
29/02/2016
122,70 Act. Sect. Conso
28/02/2016
121,99 Act. Sect. Conso
27/02/2016
122,01 Act. Sect. Conso
26/02/2016
122,01 Act. Sect. Conso
25/02/2016
121,05 Act. Sect. Conso
24/02/2016
119,72 Act. Sect. Conso
23/02/2016
120,90 Act. Sect. Conso
22/02/2016
121,62 Act. Sect. Conso
21/02/2016
120,09 Act. Sect. Conso
20/02/2016
120,09 Act. Sect. Conso
19/02/2016
120,09 Act. Sect. Conso
18/02/2016
120,35 Act. Sect. Conso
17/02/2016
120,11 Act. Sect. Conso
16/02/2016
117,77 Act. Sect. Conso
15/02/2016
116,72 Act. Sect. Conso
14/02/2016
114,50 Act. Sect. Conso
13/02/2016
114,50 Act. Sect. Conso
12/02/2016
114,50 Act. Sect. Conso
11/02/2016
112,64 Act. Sect. Conso
10/02/2016
115,47 Act. Sect. Conso
09/02/2016
114,44 Act. Sect. Conso
08/02/2016
115,62 Act. Sect. Conso
07/02/2016
118,10 Act. Sect. Conso
06/02/2016
118,13 Act. Sect. Conso
05/02/2016
118,13 Act. Sect. Conso
04/02/2016
119,53 Act. Sect. Conso
03/02/2016
121,26 Act. Sect. Conso
02/02/2016
122,53 Act. Sect. Conso
01/02/2016
123,98 Act. Sect. Conso
31/01/2016
123,44 Act. Sect. Conso
30/01/2016
123,39 Act. Sect. Conso
29/01/2016
123,39 Act. Sect. Conso
28/01/2016
120,70 Act. Sect. Conso
27/01/2016
121,49 Act. Sect. Conso
26/01/2016
121,42 Act. Sect. Conso
25/01/2016
120,96 Act. Sect. Conso
24/01/2016
121,39 Act. Sect. Conso
23/01/2016
121,33 Act. Sect. Conso
22/01/2016
121,33 Act. Sect. Conso
21/01/2016
118,26 Act. Sect. Conso
20/01/2016
116,90 Act. Sect. Conso
19/01/2016
119,44 Act. Sect. Conso
18/01/2016
118,17 Act. Sect. Conso
17/01/2016
118,21 Act. Sect. Conso
16/01/2016
118,21 Act. Sect. Conso
15/01/2016
118,21 Act. Sect. Conso
14/01/2016
120,57 Act. Sect. Conso
13/01/2016
122,26 Act. Sect. Conso
12/01/2016
122,96 Act. Sect. Conso
11/01/2016
121,66 Act. Sect. Conso
10/01/2016
121,84 Act. Sect. Conso
09/01/2016
121,84 Act. Sect. Conso
08/01/2016
121,84 Act. Sect. Conso
07/01/2016
123,03 Act. Sect. Conso
06/01/2016
125,92 Act. Sect. Conso
05/01/2016
127,30 Act. Sect. Conso
04/01/2016
126,45 Act. Sect. Conso
03/01/2016
129,43 Act. Sect. Conso
02/01/2016
129,43 Act. Sect. Conso
01/01/2016
129,43 Act. Sect. Conso
31/12/2015
129,43 Act. Sect. Conso
30/12/2015
129,95 Act. Sect. Conso
29/12/2015
130,30 Act. Sect. Conso
28/12/2015
128,59 Act. Sect. Conso
27/12/2015
129,00 Act. Sect. Conso
26/12/2015
129,00 Act. Sect. Conso
25/12/2015
129,00 Act. Sect. Conso
24/12/2015
129,00 Act. Sect. Conso
23/12/2015
129,26 Act. Sect. Conso
22/12/2015
127,16 Act. Sect. Conso
21/12/2015
127,25 Act. Sect. Conso
20/12/2015
127,88 Act. Sect. Conso
19/12/2015
127,93 Act. Sect. Conso
18/12/2015
127,93 Act. Sect. Conso
17/12/2015
129,44 Act. Sect. Conso
16/12/2015
128,52 Act. Sect. Conso
15/12/2015
127,52 Act. Sect. Conso
14/12/2015
125,24 Act. Sect. Conso
13/12/2015
126,33 Act. Sect. Conso
12/12/2015
126,36 Act. Sect. Conso
11/12/2015
126,36 Act. Sect. Conso
10/12/2015
128,61 Act. Sect. Conso
09/12/2015
128,90 Act. Sect. Conso
08/12/2015
130,16 Act. Sect. Conso
07/12/2015
131,94 Act. Sect. Conso
06/12/2015
130,92 Act. Sect. Conso
05/12/2015
130,90 Act. Sect. Conso
04/12/2015
130,90 Act. Sect. Conso
03/12/2015
131,31 Act. Sect. Conso
02/12/2015
134,90 Act. Sect. Conso
01/12/2015
134,66 Act. Sect. Conso
30/11/2015
134,45 Act. Sect. Conso
29/11/2015
134,30 Act. Sect. Conso
28/11/2015
134,26 Act. Sect. Conso
27/11/2015
134,26 Act. Sect. Conso
26/11/2015
134,36 Act. Sect. Conso
25/11/2015
133,85 Act. Sect. Conso
24/11/2015
132,24 Act. Sect. Conso
23/11/2015
133,58 Act. Sect. Conso
22/11/2015
133,47 Act. Sect. Conso
21/11/2015
133,47 Act. Sect. Conso
20/11/2015
133,47 Act. Sect. Conso
19/11/2015
132,64 Act. Sect. Conso
18/11/2015
132,32 Act. Sect. Conso
17/11/2015
132,00 Act. Sect. Conso
16/11/2015
130,03 Act. Sect. Conso
15/11/2015
129,61 Act. Sect. Conso
14/11/2015
129,64 Act. Sect. Conso
13/11/2015
129,64 Act. Sect. Conso
12/11/2015
131,46 Act. Sect. Conso
11/11/2015
132,87 Act. Sect. Conso
10/11/2015
132,48 Act. Sect. Conso
09/11/2015
131,91 Act. Sect. Conso
08/11/2015
133,03 Act. Sect. Conso
07/11/2015
133,02 Act. Sect. Conso
06/11/2015
133,02 Act. Sect. Conso
05/11/2015
132,98 Act. Sect. Conso
04/11/2015
132,62 Act. Sect. Conso
03/11/2015
131,90 Act. Sect. Conso
02/11/2015
131,27 Act. Sect. Conso
01/11/2015
131,13 Act. Sect. Conso
31/10/2015
131,14 Act. Sect. Conso
30/10/2015
131,14 Act. Sect. Conso
29/10/2015
131,67 Act. Sect. Conso
28/10/2015
130,72 Act. Sect. Conso
27/10/2015
130,04 Act. Sect. Conso
26/10/2015
130,85 Act. Sect. Conso
25/10/2015
130,92 Act. Sect. Conso
24/10/2015
130,90 Act. Sect. Conso
23/10/2015
130,90 Act. Sect. Conso
22/10/2015
128,27 Act. Sect. Conso
21/10/2015
125,86 Act. Sect. Conso
20/10/2015
126,15 Act. Sect. Conso
19/10/2015
126,51 Act. Sect. Conso
18/10/2015
125,74 Act. Sect. Conso
17/10/2015
125,72 Act. Sect. Conso
16/10/2015
125,72 Act. Sect. Conso
15/10/2015
125,28 Act. Sect. Conso
14/10/2015
123,92 Act. Sect. Conso
13/10/2015
124,94 Act. Sect. Conso
12/10/2015
125,68 Act. Sect. Conso
11/10/2015
125,49 Act. Sect. Conso
10/10/2015
125,49 Act. Sect. Conso
09/10/2015
125,49 Act. Sect. Conso
08/10/2015
125,42 Act. Sect. Conso
07/10/2015
124,77 Act. Sect. Conso
06/10/2015
124,60 Act. Sect. Conso
05/10/2015
124,40 Act. Sect. Conso
04/10/2015
121,79 Act. Sect. Conso
03/10/2015
121,78 Act. Sect. Conso
02/10/2015
121,78 Act. Sect. Conso
01/10/2015
121,22 Act. Sect. Conso
30/09/2015
121,43 Act. Sect. Conso
29/09/2015
118,40 Act. Sect. Conso
28/09/2015
119,65 Act. Sect. Conso
27/09/2015
121,82 Act. Sect. Conso
26/09/2015
121,77 Act. Sect. Conso
25/09/2015
121,77 Act. Sect. Conso
24/09/2015
119,29 Act. Sect. Conso
23/09/2015
121,38 Act. Sect. Conso
22/09/2015
121,36 Act. Sect. Conso
21/09/2015
123,57 Act. Sect. Conso
20/09/2015
122,31 Act. Sect. Conso
19/09/2015
122,31 Act. Sect. Conso
18/09/2015
122,31 Act. Sect. Conso
17/09/2015
123,93 Act. Sect. Conso
16/09/2015
123,86 Act. Sect. Conso
15/09/2015
121,26 Act. Sect. Conso
14/09/2015
120,48 Act. Sect. Conso
13/09/2015
121,04 Act. Sect. Conso
12/09/2015
121,06 Act. Sect. Conso
11/09/2015
121,06 Act. Sect. Conso
10/09/2015
121,91 Act. Sect. Conso
09/09/2015
122,95 Act. Sect. Conso
08/09/2015
122,00 Act. Sect. Conso
07/09/2015
120,68 Act. Sect. Conso
06/09/2015
120,58 Act. Sect. Conso
05/09/2015
120,58 Act. Sect. Conso
04/09/2015
120,58 Act. Sect. Conso
03/09/2015
122,47 Act. Sect. Conso
02/09/2015
120,46 Act. Sect. Conso
01/09/2015
119,65 Act. Sect. Conso
31/08/2015
122,78 Act. Sect. Conso
30/08/2015
123,01 Act. Sect. Conso
29/08/2015
123,01 Act. Sect. Conso
28/08/2015
123,01 Act. Sect. Conso
27/08/2015
122,74 Act. Sect. Conso
26/08/2015
119,13 Act. Sect. Conso
25/08/2015
118,89 Act. Sect. Conso
24/08/2015
116,41 Act. Sect. Conso
23/08/2015
122,36 Act. Sect. Conso
22/08/2015
122,42 Act. Sect. Conso
21/08/2015
122,42 Act. Sect. Conso
20/08/2015
126,34 Act. Sect. Conso
19/08/2015
129,45 Act. Sect. Conso
18/08/2015
130,97 Act. Sect. Conso
17/08/2015
130,89 Act. Sect. Conso
16/08/2015
130,42 Act. Sect. Conso
15/08/2015
130,41 Act. Sect. Conso
14/08/2015
130,41 Act. Sect. Conso
13/08/2015
130,33 Act. Sect. Conso
12/08/2015
128,90 Act. Sect. Conso
11/08/2015
132,14 Act. Sect. Conso
10/08/2015
134,53 Act. Sect. Conso
09/08/2015
133,93 Act. Sect. Conso
08/08/2015
133,95 Act. Sect. Conso
07/08/2015
133,95 Act. Sect. Conso
06/08/2015
134,83 Act. Sect. Conso
05/08/2015
135,89 Act. Sect. Conso
04/08/2015
134,54 Act. Sect. Conso
03/08/2015
134,30 Act. Sect. Conso
02/08/2015
133,49 Act. Sect. Conso
01/08/2015
133,48 Act. Sect. Conso
31/07/2015
133,48 Act. Sect. Conso
30/07/2015
133,39 Act. Sect. Conso
29/07/2015
132,80 Act. Sect. Conso
28/07/2015
131,61 Act. Sect. Conso
27/07/2015
130,25 Act. Sect. Conso
26/07/2015
133,23 Act. Sect. Conso
25/07/2015
133,24 Act. Sect. Conso
24/07/2015
133,24 Act. Sect. Conso
23/07/2015
134,10 Act. Sect. Conso
22/07/2015
134,99 Act. Sect. Conso
21/07/2015
135,18 Act. Sect. Conso
20/07/2015
136,01 Act. Sect. Conso
19/07/2015
135,76 Act. Sect. Conso
18/07/2015
135,76 Act. Sect. Conso
17/07/2015
135,76 Act. Sect. Conso
16/07/2015
135,16 Act. Sect. Conso
15/07/2015
133,40 Act. Sect. Conso
14/07/2015
133,19 Act. Sect. Conso
13/07/2015
132,66 Act. Sect. Conso
12/07/2015
129,99 Act. Sect. Conso
11/07/2015
129,94 Act. Sect. Conso
10/07/2015
129,94 Act. Sect. Conso
09/07/2015
128,59 Act. Sect. Conso
08/07/2015
126,87 Act. Sect. Conso
07/07/2015
128,36 Act. Sect. Conso
06/07/2015
128,84 Act. Sect. Conso
05/07/2015
129,53 Act. Sect. Conso
04/07/2015
129,54 Act. Sect. Conso
03/07/2015
129,54 Act. Sect. Conso
02/07/2015
130,07 Act. Sect. Conso
01/07/2015
130,46 Act. Sect. Conso
30/06/2015
128,73 Act. Sect. Conso
29/06/2015
129,59 Act. Sect. Conso
28/06/2015
132,41 Act. Sect. Conso
27/06/2015
132,41 Act. Sect. Conso
26/06/2015
132,41 Act. Sect. Conso
25/06/2015
132,27 Act. Sect. Conso
24/06/2015
132,58 Act. Sect. Conso
23/06/2015
132,56 Act. Sect. Conso
22/06/2015
131,24 Act. Sect. Conso
21/06/2015
129,79 Act. Sect. Conso
20/06/2015
129,80 Act. Sect. Conso
19/06/2015
129,80 Act. Sect. Conso
18/06/2015
129,22 Act. Sect. Conso
17/06/2015
129,42 Act. Sect. Conso
16/06/2015
129,75 Act. Sect. Conso
15/06/2015
129,02 Act. Sect. Conso
14/06/2015
130,23 Act. Sect. Conso
13/06/2015
130,25 Act. Sect. Conso
12/06/2015
130,25 Act. Sect. Conso
11/06/2015
130,99 Act. Sect. Conso
10/06/2015
130,09 Act. Sect. Conso
09/06/2015
128,56 Act. Sect. Conso
08/06/2015
129,17 Act. Sect. Conso
07/06/2015
129,94 Act. Sect. Conso
06/06/2015
129,96 Act. Sect. Conso
05/06/2015
129,96 Act. Sect. Conso
04/06/2015
130,46 Act. Sect. Conso
03/06/2015
131,66 Act. Sect. Conso
02/06/2015
132,12 Act. Sect. Conso
01/06/2015
133,98 Act. Sect. Conso
31/05/2015
133,47 Act. Sect. Conso
30/05/2015
133,49 Act. Sect. Conso
29/05/2015
133,49 Act. Sect. Conso
28/05/2015
135,28 Act. Sect. Conso
27/05/2015
135,92 Act. Sect. Conso
26/05/2015
134,84 Act. Sect. Conso
25/05/2015
134,79 Act. Sect. Conso
24/05/2015
134,79 Act. Sect. Conso
23/05/2015
134,79 Act. Sect. Conso
22/05/2015
134,79 Act. Sect. Conso
21/05/2015
134,63 Act. Sect. Conso
20/05/2015
134,59 Act. Sect. Conso
19/05/2015
134,25 Act. Sect. Conso
18/05/2015
131,61 Act. Sect. Conso
17/05/2015
130,92 Act. Sect. Conso
16/05/2015
130,92 Act. Sect. Conso
15/05/2015
130,92 Act. Sect. Conso
14/05/2015
130,80 Act. Sect. Conso
13/05/2015
130,37 Act. Sect. Conso
12/05/2015
130,79 Act. Sect. Conso
11/05/2015
132,48 Act. Sect. Conso
10/05/2015
131,54 Act. Sect. Conso
09/05/2015
131,53 Act. Sect. Conso
08/05/2015
131,53 Act. Sect. Conso
07/05/2015
128,92 Act. Sect. Conso
06/05/2015
128,59 Act. Sect. Conso
05/05/2015
130,03 Act. Sect. Conso
04/05/2015
131,31 Act. Sect. Conso
03/05/2015
130,59 Act. Sect. Conso
02/05/2015
130,59 Act. Sect. Conso
01/05/2015
130,59 Act. Sect. Conso
30/04/2015
130,59 Act. Sect. Conso
29/04/2015
131,92 Act. Sect. Conso
28/04/2015
134,32 Act. Sect. Conso
27/04/2015
136,12 Act. Sect. Conso
26/04/2015
135,65 Act. Sect. Conso
25/04/2015
135,65 Act. Sect. Conso
24/04/2015
135,65 Act. Sect. Conso
23/04/2015
135,51 Act. Sect. Conso
22/04/2015
135,94 Act. Sect. Conso
21/04/2015
136,25 Act. Sect. Conso
20/04/2015
135,23 Act. Sect. Conso
19/04/2015
134,73 Act. Sect. Conso
18/04/2015
134,76 Act. Sect. Conso
17/04/2015
134,76 Act. Sect. Conso
16/04/2015
136,71 Act. Sect. Conso
15/04/2015
137,43 Act. Sect. Conso
14/04/2015
136,88 Act. Sect. Conso
13/04/2015
137,75 Act. Sect. Conso
12/04/2015
137,89 Act. Sect. Conso
11/04/2015
137,88 Act. Sect. Conso
10/04/2015
137,88 Act. Sect. Conso
09/04/2015
136,39 Act. Sect. Conso
08/04/2015
134,66 Act. Sect. Conso
07/04/2015
134,01 Act. Sect. Conso
06/04/2015
132,55 Act. Sect. Conso
05/04/2015
132,60 Act. Sect. Conso
04/04/2015
132,60 Act. Sect. Conso
03/04/2015
132,60 Act. Sect. Conso
02/04/2015
132,60 Act. Sect. Conso
01/04/2015
132,66 Act. Sect. Conso
31/03/2015
132,78 Act. Sect. Conso
30/03/2015
132,84 Act. Sect. Conso
29/03/2015
131,43 Act. Sect. Conso
28/03/2015
131,42 Act. Sect. Conso
27/03/2015
131,42 Act. Sect. Conso
26/03/2015
130,50 Act. Sect. Conso
25/03/2015
131,18 Act. Sect. Conso
24/03/2015
132,88 Act. Sect. Conso
23/03/2015
132,97 Act. Sect. Conso
22/03/2015
134,15 Act. Sect. Conso
21/03/2015
134,14 Act. Sect. Conso
20/03/2015
134,14 Act. Sect. Conso
19/03/2015
134,37 Act. Sect. Conso
18/03/2015
134,21 Act. Sect. Conso
17/03/2015
133,81 Act. Sect. Conso
16/03/2015
134,81 Act. Sect. Conso
15/03/2015
133,61 Act. Sect. Conso
14/03/2015
133,62 Act. Sect. Conso
13/03/2015
133,62 Act. Sect. Conso
12/03/2015
133,06 Act. Sect. Conso
11/03/2015
132,57 Act. Sect. Conso
10/03/2015
131,01 Act. Sect. Conso
09/03/2015
131,62 Act. Sect. Conso
08/03/2015
131,78 Act. Sect. Conso
07/03/2015
131,81 Act. Sect. Conso
06/03/2015
131,81 Act. Sect. Conso
05/03/2015
131,47 Act. Sect. Conso
04/03/2015
130,37 Act. Sect. Conso
03/03/2015
129,47 Act. Sect. Conso
02/03/2015
130,07 Act. Sect. Conso
01/03/2015
129,78 Act. Sect. Conso
28/02/2015
129,72 Act. Sect. Conso
27/02/2015
129,72 Act. Sect. Conso
26/02/2015
129,20 Act. Sect. Conso
25/02/2015
127,89 Act. Sect. Conso
24/02/2015
128,12 Act. Sect. Conso
23/02/2015
127,87 Act. Sect. Conso
22/02/2015
126,85 Act. Sect. Conso
21/02/2015
126,86 Act. Sect. Conso
20/02/2015
126,86 Act. Sect. Conso
19/02/2015
126,43 Act. Sect. Conso
18/02/2015
125,84 Act. Sect. Conso
17/02/2015
125,03 Act. Sect. Conso
16/02/2015
124,79 Act. Sect. Conso
15/02/2015
124,92 Act. Sect. Conso
14/02/2015
124,92 Act. Sect. Conso
13/02/2015
124,92 Act. Sect. Conso
12/02/2015
125,06 Act. Sect. Conso
11/02/2015
124,55 Act. Sect. Conso
10/02/2015
124,41 Act. Sect. Conso
09/02/2015
123,16 Act. Sect. Conso
08/02/2015
123,76 Act. Sect. Conso
07/02/2015
123,76 Act. Sect. Conso
06/02/2015
123,76 Act. Sect. Conso
05/02/2015
123,91 Act. Sect. Conso
04/02/2015
123,55 Act. Sect. Conso
03/02/2015
122,91 Act. Sect. Conso
02/02/2015
122,75 Act. Sect. Conso
01/02/2015
122,99 Act. Sect. Conso
31/01/2015
123,02 Act. Sect. Conso
30/01/2015
123,02 Act. Sect. Conso
29/01/2015
123,71 Act. Sect. Conso
28/01/2015
123,17 Act. Sect. Conso
27/01/2015
123,24 Act. Sect. Conso
26/01/2015
124,43 Act. Sect. Conso
25/01/2015
124,01 Act. Sect. Conso
24/01/2015
123,97 Act. Sect. Conso
23/01/2015
123,97 Act. Sect. Conso
22/01/2015
121,01 Act. Sect. Conso
21/01/2015
119,25 Act. Sect. Conso
20/01/2015
118,54 Act. Sect. Conso
19/01/2015
118,00 Act. Sect. Conso
18/01/2015
118,07 Act. Sect. Conso
17/01/2015
118,07 Act. Sect. Conso
16/01/2015
118,07 Act. Sect. Conso
15/01/2015
116,97 Act. Sect. Conso
14/01/2015
115,25 Act. Sect. Conso
13/01/2015
116,17 Act. Sect. Conso
12/01/2015
114,97 Act. Sect. Conso
11/01/2015
114,49 Act. Sect. Conso
10/01/2015
114,49 Act. Sect. Conso
09/01/2015
114,49 Act. Sect. Conso
08/01/2015
115,26 Act. Sect. Conso
07/01/2015
112,80 Act. Sect. Conso
06/01/2015
111,52 Act. Sect. Conso
05/01/2015
112,33 Act. Sect. Conso
04/01/2015
113,46 Act. Sect. Conso
03/01/2015
113,49 Act. Sect. Conso
02/01/2015
113,49 Act. Sect. Conso
01/01/2015
113,90 Act. Sect. Conso
31/12/2014
113,90 Act. Sect. Conso
30/12/2014
113,60 Act. Sect. Conso
29/12/2014
114,13 Act. Sect. Conso
28/12/2014
113,72 Act. Sect. Conso
27/12/2014
113,71 Act. Sect. Conso
26/12/2014
113,71 Act. Sect. Conso
25/12/2014
113,68 Act. Sect. Conso
24/12/2014
113,68 Act. Sect. Conso
23/12/2014
113,65 Act. Sect. Conso
22/12/2014
112,88 Act. Sect. Conso
21/12/2014
112,32 Act. Sect. Conso
20/12/2014
112,30 Act. Sect. Conso
19/12/2014
112,30 Act. Sect. Conso
18/12/2014
111,71 Act. Sect. Conso
17/12/2014
108,71 Act. Sect. Conso
16/12/2014
108,05 Act. Sect. Conso
15/12/2014
108,14 Act. Sect. Conso
14/12/2014
109,32 Act. Sect. Conso
13/12/2014
109,37 Act. Sect. Conso
12/12/2014
109,37 Act. Sect. Conso
11/12/2014
111,34 Act. Sect. Conso
10/12/2014
111,32 Act. Sect. Conso
09/12/2014
111,70 Act. Sect. Conso
08/12/2014
113,63 Act. Sect. Conso
07/12/2014
114,07 Act. Sect. Conso
06/12/2014
114,04 Act. Sect. Conso
05/12/2014
114,04 Act. Sect. Conso
04/12/2014
112,85 Act. Sect. Conso
03/12/2014
113,42 Act. Sect. Conso
02/12/2014
112,94 Act. Sect. Conso
01/12/2014
112,56 Act. Sect. Conso
30/11/2014
113,10 Act. Sect. Conso
29/11/2014
113,10 Act. Sect. Conso
28/11/2014
113,10 Act. Sect. Conso
27/11/2014
112,22 Act. Sect. Conso
26/11/2014
111,69 Act. Sect. Conso
25/11/2014
111,84 Act. Sect. Conso
24/11/2014
111,72 Act. Sect. Conso
23/11/2014
111,34 Act. Sect. Conso
22/11/2014
111,34 Act. Sect. Conso
21/11/2014
111,34 Act. Sect. Conso
20/11/2014
109,73 Act. Sect. Conso
19/11/2014
109,55 Act. Sect. Conso
18/11/2014
109,59 Act. Sect. Conso
17/11/2014
109,41 Act. Sect. Conso
16/11/2014
109,28 Act. Sect. Conso
15/11/2014
109,29 Act. Sect. Conso
14/11/2014
109,29 Act. Sect. Conso
13/11/2014
109,29 Act. Sect. Conso
12/11/2014
108,82 Act. Sect. Conso
11/11/2014
109,26 Act. Sect. Conso
10/11/2014
108,79 Act. Sect. Conso
09/11/2014
108,27 Act. Sect. Conso
08/11/2014
108,27 Act. Sect. Conso
07/11/2014
108,27 Act. Sect. Conso
06/11/2014
108,28 Act. Sect. Conso
05/11/2014
107,72 Act. Sect. Conso
04/11/2014
106,67 Act. Sect. Conso
03/11/2014
107,53 Act. Sect. Conso
02/11/2014
107,49 Act. Sect. Conso
01/11/2014
107,49 Act. Sect. Conso
31/10/2014
107,49 Act. Sect. Conso
30/10/2014
105,81 Act. Sect. Conso
29/10/2014
104,78 Act. Sect. Conso
28/10/2014
104,31 Act. Sect. Conso
27/10/2014
103,66 Act. Sect. Conso
26/10/2014
103,67 Act. Sect. Conso
25/10/2014
103,67 Act. Sect. Conso
24/10/2014
103,67 Act. Sect. Conso
23/10/2014
103,79 Act. Sect. Conso
22/10/2014
103,50 Act. Sect. Conso
21/10/2014
103,05 Act. Sect. Conso
20/10/2014
101,44 Act. Sect. Conso
19/10/2014
100,89 Act. Sect. Conso
18/10/2014
100,86 Act. Sect. Conso
17/10/2014
100,86 Act. Sect. Conso
16/10/2014
99,32 Act. Sect. Conso
15/10/2014
99,59 Act. Sect. Conso
14/10/2014
101,08 Act. Sect. Conso
13/10/2014
101,10 Act. Sect. Conso
12/10/2014
102,06 Act. Sect. Conso
11/10/2014
102,06 Act. Sect. Conso
10/10/2014
102,06 Act. Sect. Conso
09/10/2014
102,94 Act. Sect. Conso
08/10/2014
103,60 Act. Sect. Conso
07/10/2014
103,88 Act. Sect. Conso
06/10/2014
105,16 Act. Sect. Conso
05/10/2014
104,81 Act. Sect. Conso
04/10/2014
104,79 Act. Sect. Conso
03/10/2014
104,79 Act. Sect. Conso
02/10/2014
103,91 Act. Sect. Conso
01/10/2014
105,13 Act. Sect. Conso
30/09/2014
106,04 Act. Sect. Conso
29/09/2014
105,64 Act. Sect. Conso
28/09/2014
105,84 Act. Sect. Conso
27/09/2014
105,83 Act. Sect. Conso
26/09/2014
105,83 Act. Sect. Conso
25/09/2014
105,59 Act. Sect. Conso
24/09/2014
106,19 Act. Sect. Conso
23/09/2014
105,43 Act. Sect. Conso
22/09/2014
106,66 Act. Sect. Conso
21/09/2014
107,42 Act. Sect. Conso
20/09/2014
107,41 Act. Sect. Conso
19/09/2014
107,41 Act. Sect. Conso
18/09/2014
107,08 Act. Sect. Conso
17/09/2014
106,37 Act. Sect. Conso
16/09/2014
106,50 Act. Sect. Conso
15/09/2014
106,73 Act. Sect. Conso
14/09/2014
106,69 Act. Sect. Conso
13/09/2014
106,69 Act. Sect. Conso
12/09/2014
106,69 Act. Sect. Conso
11/09/2014
106,80 Act. Sect. Conso
10/09/2014
106,92 Act. Sect. Conso
09/09/2014
107,11 Act. Sect. Conso
08/09/2014
107,29 Act. Sect. Conso
07/09/2014
107,66 Act. Sect. Conso
06/09/2014
107,67 Act. Sect. Conso
05/09/2014
107,67 Act. Sect. Conso
04/09/2014
107,65 Act. Sect. Conso
03/09/2014
106,38 Act. Sect. Conso
02/09/2014
106,15 Act. Sect. Conso
01/09/2014
105,95 Act. Sect. Conso
31/08/2014
105,65 Act. Sect. Conso
30/08/2014
105,65 Act. Sect. Conso
29/08/2014
105,65 Act. Sect. Conso
28/08/2014
105,56 Act. Sect. Conso
27/08/2014
105,89 Act. Sect. Conso
26/08/2014
105,78 Act. Sect. Conso
25/08/2014
105,32 Act. Sect. Conso
24/08/2014
104,64 Act. Sect. Conso
23/08/2014
104,64 Act. Sect. Conso
22/08/2014
104,64 Act. Sect. Conso
21/08/2014
104,72 Act. Sect. Conso
20/08/2014
104,52 Act. Sect. Conso
19/08/2014
104,43 Act. Sect. Conso
18/08/2014
103,70 Act. Sect. Conso
17/08/2014
102,72 Act. Sect. Conso
16/08/2014
102,70 Act. Sect. Conso
15/08/2014
102,70 Act. Sect. Conso
14/08/2014
102,78 Act. Sect. Conso
13/08/2014
102,39 Act. Sect. Conso
12/08/2014
102,15 Act. Sect. Conso
11/08/2014
102,11 Act. Sect. Conso
10/08/2014
100,97 Act. Sect. Conso
09/08/2014
100,98 Act. Sect. Conso
08/08/2014
100,98 Act. Sect. Conso
07/08/2014
101,36 Act. Sect. Conso
06/08/2014
101,79 Act. Sect. Conso
05/08/2014
102,01 Act. Sect. Conso
04/08/2014
101,64 Act. Sect. Conso
03/08/2014
101,79 Act. Sect. Conso
02/08/2014
101,82 Act. Sect. Conso
01/08/2014
101,82 Act. Sect. Conso
31/07/2014
102,67 Act. Sect. Conso
30/07/2014
103,93 Act. Sect. Conso
29/07/2014
104,29 Act. Sect. Conso
28/07/2014
104,24 Act. Sect. Conso
27/07/2014
104,32 Act. Sect. Conso
26/07/2014
104,34 Act. Sect. Conso
25/07/2014
104,34 Act. Sect. Conso
24/07/2014
105,07 Act. Sect. Conso
23/07/2014
104,94 Act. Sect. Conso
22/07/2014
104,75 Act. Sect. Conso
21/07/2014
104,00 Act. Sect. Conso
20/07/2014
104,34 Act. Sect. Conso
19/07/2014
104,34 Act. Sect. Conso
18/07/2014
104,34 Act. Sect. Conso
17/07/2014
104,10 Act. Sect. Conso
16/07/2014
104,59 Act. Sect. Conso
15/07/2014
103,77 Act. Sect. Conso
14/07/2014
104,02 Act. Sect. Conso
13/07/2014
103,54 Act. Sect. Conso
12/07/2014
103,54 Act. Sect. Conso
11/07/2014
103,54 Act. Sect. Conso
10/07/2014
103,49 Act. Sect. Conso
09/07/2014
104,04 Act. Sect. Conso
08/07/2014
104,16 Act. Sect. Conso
07/07/2014
105,16 Act. Sect. Conso
06/07/2014
105,82 Act. Sect. Conso
05/07/2014
105,83 Act. Sect. Conso
04/07/2014
105,83 Act. Sect. Conso
03/07/2014
105,76 Act. Sect. Conso
02/07/2014
104,91 Act. Sect. Conso
01/07/2014
104,65 Act. Sect. Conso
30/06/2014
104,17 Act. Sect. Conso
29/06/2014
104,11 Act. Sect. Conso
28/06/2014
104,11 Act. Sect. Conso
27/06/2014
104,11 Act. Sect. Conso
26/06/2014
104,12 Act. Sect. Conso
25/06/2014
103,90 Act. Sect. Conso
24/06/2014
104,38 Act. Sect. Conso
23/06/2014
104,48 Act. Sect. Conso
22/06/2014
104,81 Act. Sect. Conso
21/06/2014
104,81 Act. Sect. Conso
20/06/2014
104,81 Act. Sect. Conso
19/06/2014
104,57 Act. Sect. Conso
18/06/2014
104,29 Act. Sect. Conso
17/06/2014
104,33 Act. Sect. Conso
16/06/2014
104,10 Act. Sect. Conso
15/06/2014
104,36 Act. Sect. Conso
14/06/2014
104,37 Act. Sect. Conso
13/06/2014
104,37 Act. Sect. Conso
12/06/2014
104,65 Act. Sect. Conso
11/06/2014
104,87 Act. Sect. Conso
10/06/2014
105,04 Act. Sect. Conso
09/06/2014
104,39 Act. Sect. Conso
08/06/2014
104,15 Act. Sect. Conso
07/06/2014
104,15 Act. Sect. Conso
06/06/2014
104,15 Act. Sect. Conso
05/06/2014
104,19 Act. Sect. Conso
04/06/2014
103,98 Act. Sect. Conso
03/06/2014
103,94 Act. Sect. Conso
02/06/2014
104,28 Act. Sect. Conso
01/06/2014
104,13 Act. Sect. Conso
31/05/2014
104,13 Act. Sect. Conso
30/05/2014
104,13 Act. Sect. Conso
29/05/2014
103,91 Act. Sect. Conso
28/05/2014
103,74 Act. Sect. Conso
27/05/2014
103,78 Act. Sect. Conso
26/05/2014
103,42 Act. Sect. Conso
25/05/2014
103,16 Act. Sect. Conso
24/05/2014
103,16 Act. Sect. Conso
23/05/2014
103,16 Act. Sect. Conso
22/05/2014
102,97 Act. Sect. Conso
21/05/2014
102,46 Act. Sect. Conso
20/05/2014
101,82 Act. Sect. Conso
19/05/2014
101,90 Act. Sect. Conso
18/05/2014
101,65 Act. Sect. Conso
17/05/2014
101,67 Act. Sect. Conso
16/05/2014
101,67 Act. Sect. Conso
15/05/2014
101,41 Act. Sect. Conso
14/05/2014
101,84 Act. Sect. Conso
13/05/2014
102,08 Act. Sect. Conso
12/05/2014
101,73 Act. Sect. Conso
11/05/2014
101,03 Act. Sect. Conso
10/05/2014
101,02 Act. Sect. Conso
09/05/2014
101,02 Act. Sect. Conso
08/05/2014
100,43 Act. Sect. Conso
07/05/2014
99,90 Act. Sect. Conso
06/05/2014
99,91 Act. Sect. Conso
05/05/2014
100,42 Act. Sect. Conso
04/05/2014
100,53 Act. Sect. Conso
03/05/2014
100,53 Act. Sect. Conso
02/05/2014
100,53 Act. Sect. Conso
01/05/2014
100,52 Act. Sect. Conso
30/04/2014
100,46 Act. Sect. Conso
29/04/2014
100,36 Act. Sect. Conso
28/04/2014
99,77 Act. Sect. Conso
27/04/2014
99,99 Act. Sect. Conso
26/04/2014
100,00 NN L FOOD & BEVERAGES X (C) EUR
26/04/2017
156,68 NN L FOOD & BEVERAGES X (C) EUR
25/04/2017
156,89 NN L FOOD & BEVERAGES X (C) EUR
24/04/2017
157,21 NN L FOOD & BEVERAGES X (C) EUR
23/04/2017
157,35 NN L FOOD & BEVERAGES X (C) EUR
22/04/2017
157,35 NN L FOOD & BEVERAGES X (C) EUR
21/04/2017
157,35 NN L FOOD & BEVERAGES X (C) EUR
20/04/2017
157,28 NN L FOOD & BEVERAGES X (C) EUR
19/04/2017
157,72 NN L FOOD & BEVERAGES X (C) EUR
18/04/2017
158,82 NN L FOOD & BEVERAGES X (C) EUR
17/04/2017
158,86 NN L FOOD & BEVERAGES X (C) EUR
16/04/2017
158,86 NN L FOOD & BEVERAGES X (C) EUR
15/04/2017
158,86 NN L FOOD & BEVERAGES X (C) EUR
14/04/2017
158,86 NN L FOOD & BEVERAGES X (C) EUR
13/04/2017
158,86 NN L FOOD & BEVERAGES X (C) EUR
12/04/2017
159,33 NN L FOOD & BEVERAGES X (C) EUR
11/04/2017
158,67 NN L FOOD & BEVERAGES X (C) EUR
10/04/2017
158,36 NN L FOOD & BEVERAGES X (C) EUR
09/04/2017
157,95 NN L FOOD & BEVERAGES X (C) EUR
08/04/2017
157,95 NN L FOOD & BEVERAGES X (C) EUR
07/04/2017
157,95 NN L FOOD & BEVERAGES X (C) EUR
06/04/2017
157,32 NN L FOOD & BEVERAGES X (C) EUR
05/04/2017
157,41 NN L FOOD & BEVERAGES X (C) EUR
04/04/2017
157,61 NN L FOOD & BEVERAGES X (C) EUR
03/04/2017
157,90 NN L FOOD & BEVERAGES X (C) EUR
02/04/2017
157,58 NN L FOOD & BEVERAGES X (C) EUR
01/04/2017
157,58 NN L FOOD & BEVERAGES X (C) EUR
31/03/2017
157,58 NN L FOOD & BEVERAGES X (C) EUR
30/03/2017
157,63 NN L FOOD & BEVERAGES X (C) EUR
29/03/2017
157,54 NN L FOOD & BEVERAGES X (C) EUR
28/03/2017
156,24 NN L FOOD & BEVERAGES X (C) EUR
27/03/2017
155,89 NN L FOOD & BEVERAGES X (C) EUR
26/03/2017
156,70 NN L FOOD & BEVERAGES X (C) EUR
25/03/2017
156,70 NN L FOOD & BEVERAGES X (C) EUR
24/03/2017
156,70 NN L FOOD & BEVERAGES X (C) EUR
23/03/2017
156,88 NN L FOOD & BEVERAGES X (C) EUR
22/03/2017
156,82 NN L FOOD & BEVERAGES X (C) EUR
21/03/2017
157,03 NN L FOOD & BEVERAGES X (C) EUR
20/03/2017
157,59 NN L FOOD & BEVERAGES X (C) EUR
19/03/2017
157,74 NN L FOOD & BEVERAGES X (C) EUR
18/03/2017
157,74 NN L FOOD & BEVERAGES X (C) EUR
17/03/2017
157,74 NN L FOOD & BEVERAGES X (C) EUR
16/03/2017
157,58 NN L FOOD & BEVERAGES X (C) EUR
15/03/2017
158,19 NN L FOOD & BEVERAGES X (C) EUR
14/03/2017
157,25 NN L FOOD & BEVERAGES X (C) EUR
13/03/2017
157,13 NN L FOOD & BEVERAGES X (C) EUR
12/03/2017
157,08 NN L FOOD & BEVERAGES X (C) EUR
11/03/2017
157,08 NN L FOOD & BEVERAGES X (C) EUR
10/03/2017
157,08 NN L FOOD & BEVERAGES X (C) EUR
09/03/2017
157,16 NN L FOOD & BEVERAGES X (C) EUR
08/03/2017
157,15 NN L FOOD & BEVERAGES X (C) EUR
07/03/2017
157,41 NN L FOOD & BEVERAGES X (C) EUR
06/03/2017
157,10 NN L FOOD & BEVERAGES X (C) EUR
05/03/2017
157,77 NN L FOOD & BEVERAGES X (C) EUR
04/03/2017
157,77 NN L FOOD & BEVERAGES X (C) EUR
03/03/2017
157,77 NN L FOOD & BEVERAGES X (C) EUR
02/03/2017
158,80 NN L FOOD & BEVERAGES X (C) EUR
01/03/2017
158,72 NN L FOOD & BEVERAGES X (C) EUR
28/02/2017
157,38 NN L FOOD & BEVERAGES X (C) EUR
27/02/2017
157,55 NN L FOOD & BEVERAGES X (C) EUR
26/02/2017
158,53 NN L FOOD & BEVERAGES X (C) EUR
25/02/2017
158,53 NN L FOOD & BEVERAGES X (C) EUR
24/02/2017
158,53 NN L FOOD & BEVERAGES X (C) EUR
23/02/2017
158,37 NN L FOOD & BEVERAGES X (C) EUR
22/02/2017
157,86 NN L FOOD & BEVERAGES X (C) EUR
21/02/2017
157,41 NN L FOOD & BEVERAGES X (C) EUR
20/02/2017
155,76 NN L FOOD & BEVERAGES X (C) EUR
19/02/2017
155,76 NN L FOOD & BEVERAGES X (C) EUR
18/02/2017
155,76 NN L FOOD & BEVERAGES X (C) EUR
17/02/2017
155,76 NN L FOOD & BEVERAGES X (C) EUR
16/02/2017
153,69 NN L FOOD & BEVERAGES X (C) EUR
15/02/2017
154,31 NN L FOOD & BEVERAGES X (C) EUR
14/02/2017
153,51 NN L FOOD & BEVERAGES X (C) EUR
13/02/2017
153,67 NN L FOOD & BEVERAGES X (C) EUR
12/02/2017
153,34 NN L FOOD & BEVERAGES X (C) EUR
11/02/2017
153,34 NN L FOOD & BEVERAGES X (C) EUR
10/02/2017
153,34 NN L FOOD & BEVERAGES X (C) EUR
09/02/2017
152,70 NN L FOOD & BEVERAGES X (C) EUR
08/02/2017
152,03 NN L FOOD & BEVERAGES X (C) EUR
07/02/2017
151,24 NN L FOOD & BEVERAGES X (C) EUR
06/02/2017
149,52 NN L FOOD & BEVERAGES X (C) EUR
05/02/2017
149,61 NN L FOOD & BEVERAGES X (C) EUR
04/02/2017
149,61 NN L FOOD & BEVERAGES X (C) EUR
03/02/2017
149,61 NN L FOOD & BEVERAGES X (C) EUR
02/02/2017
148,76 NN L FOOD & BEVERAGES X (C) EUR
01/02/2017
148,98 NN L FOOD & BEVERAGES X (C) EUR
31/01/2017
148,94 NN L FOOD & BEVERAGES X (C) EUR
30/01/2017
149,93 NN L FOOD & BEVERAGES X (C) EUR
29/01/2017
150,37 NN L FOOD & BEVERAGES X (C) EUR
28/01/2017
150,37 NN L FOOD & BEVERAGES X (C) EUR
27/01/2017
150,37 NN L FOOD & BEVERAGES X (C) EUR
26/01/2017
150,96 NN L FOOD & BEVERAGES X (C) EUR
25/01/2017
150,67 NN L FOOD & BEVERAGES X (C) EUR
24/01/2017
150,20 NN L FOOD & BEVERAGES X (C) EUR
23/01/2017
149,46 NN L FOOD & BEVERAGES X (C) EUR
22/01/2017
150,12 NN L FOOD & BEVERAGES X (C) EUR
21/01/2017
150,12 NN L FOOD & BEVERAGES X (C) EUR
20/01/2017
150,12 NN L FOOD & BEVERAGES X (C) EUR
19/01/2017
150,16 NN L FOOD & BEVERAGES X (C) EUR
18/01/2017
149,46 NN L FOOD & BEVERAGES X (C) EUR
17/01/2017
148,68 NN L FOOD & BEVERAGES X (C) EUR
16/01/2017
149,01 NN L FOOD & BEVERAGES X (C) EUR
15/01/2017
149,01 NN L FOOD & BEVERAGES X (C) EUR
14/01/2017
149,01 NN L FOOD & BEVERAGES X (C) EUR
13/01/2017
149,01 NN L FOOD & BEVERAGES X (C) EUR
12/01/2017
148,39 NN L FOOD & BEVERAGES X (C) EUR
11/01/2017
150,52 NN L FOOD & BEVERAGES X (C) EUR
10/01/2017
149,04 NN L FOOD & BEVERAGES X (C) EUR
09/01/2017
150,20 NN L FOOD & BEVERAGES X (C) EUR
08/01/2017
150,41 NN L FOOD & BEVERAGES X (C) EUR
07/01/2017
150,41 NN L FOOD & BEVERAGES X (C) EUR
06/01/2017
150,41 NN L FOOD & BEVERAGES X (C) EUR
05/01/2017
150,27 NN L FOOD & BEVERAGES X (C) EUR
04/01/2017
151,05 NN L FOOD & BEVERAGES X (C) EUR
03/01/2017
151,61 NN L FOOD & BEVERAGES X (C) EUR
02/01/2017
149,91 NN L FOOD & BEVERAGES X (C) EUR
01/01/2017
149,91 NN L FOOD & BEVERAGES X (C) EUR
31/12/2016
149,91 NN L FOOD & BEVERAGES X (C) EUR
30/12/2016
149,91 NN L FOOD & BEVERAGES X (C) EUR
29/12/2016
150,50 NN L FOOD & BEVERAGES X (C) EUR
28/12/2016
151,00 NN L FOOD & BEVERAGES X (C) EUR
27/12/2016
150,83 NN L FOOD & BEVERAGES X (C) EUR
26/12/2016
150,82 NN L FOOD & BEVERAGES X (C) EUR
25/12/2016
150,82 NN L FOOD & BEVERAGES X (C) EUR
24/12/2016
150,82 NN L FOOD & BEVERAGES X (C) EUR
23/12/2016
150,82 NN L FOOD & BEVERAGES X (C) EUR
22/12/2016
150,78 NN L FOOD & BEVERAGES X (C) EUR
21/12/2016
151,26 NN L FOOD & BEVERAGES X (C) EUR
20/12/2016
151,99 NN L FOOD & BEVERAGES X (C) EUR
19/12/2016
151,36 NN L FOOD & BEVERAGES X (C) EUR
18/12/2016
151,04 NN L FOOD & BEVERAGES X (C) EUR
17/12/2016
151,04 NN L FOOD & BEVERAGES X (C) EUR
16/12/2016
151,04 NN L FOOD & BEVERAGES X (C) EUR
15/12/2016
150,33 NN L FOOD & BEVERAGES X (C) EUR
14/12/2016
148,17 NN L FOOD & BEVERAGES X (C) EUR
13/12/2016
149,22 NN L FOOD & BEVERAGES X (C) EUR
12/12/2016
148,43 NN L FOOD & BEVERAGES X (C) EUR
11/12/2016
148,69 NN L FOOD & BEVERAGES X (C) EUR
10/12/2016
148,69 NN L FOOD & BEVERAGES X (C) EUR
09/12/2016
148,69 NN L FOOD & BEVERAGES X (C) EUR
08/12/2016
145,75 NN L FOOD & BEVERAGES X (C) EUR
07/12/2016
144,29 NN L FOOD & BEVERAGES X (C) EUR
06/12/2016
143,47 NN L FOOD & BEVERAGES X (C) EUR
05/12/2016
143,02 NN L FOOD & BEVERAGES X (C) EUR
04/12/2016
143,46 NN L FOOD & BEVERAGES X (C) EUR
03/12/2016
143,46 NN L FOOD & BEVERAGES X (C) EUR
02/12/2016
143,46 NN L FOOD & BEVERAGES X (C) EUR
01/12/2016
143,28 NN L FOOD & BEVERAGES X (C) EUR
30/11/2016
144,68 NN L FOOD & BEVERAGES X (C) EUR
29/11/2016
145,85 NN L FOOD & BEVERAGES X (C) EUR
28/11/2016
146,04 NN L FOOD & BEVERAGES X (C) EUR
27/11/2016
145,78 NN L FOOD & BEVERAGES X (C) EUR
26/11/2016
145,78 NN L FOOD & BEVERAGES X (C) EUR
25/11/2016
145,78 NN L FOOD & BEVERAGES X (C) EUR
24/11/2016
145,15 NN L FOOD & BEVERAGES X (C) EUR
23/11/2016
145,15 NN L FOOD & BEVERAGES X (C) EUR
22/11/2016
145,28 NN L FOOD & BEVERAGES X (C) EUR
21/11/2016
144,71 NN L FOOD & BEVERAGES X (C) EUR
20/11/2016
143,95 NN L FOOD & BEVERAGES X (C) EUR
19/11/2016
143,95 NN L FOOD & BEVERAGES X (C) EUR
18/11/2016
143,95 NN L FOOD & BEVERAGES X (C) EUR
17/11/2016
143,57 NN L FOOD & BEVERAGES X (C) EUR
16/11/2016
143,49 NN L FOOD & BEVERAGES X (C) EUR
15/11/2016
142,71 NN L FOOD & BEVERAGES X (C) EUR
14/11/2016
141,78 NN L FOOD & BEVERAGES X (C) EUR
13/11/2016
141,15 NN L FOOD & BEVERAGES X (C) EUR
12/11/2016
141,15 NN L FOOD & BEVERAGES X (C) EUR
11/11/2016
141,15 NN L FOOD & BEVERAGES X (C) EUR
10/11/2016
141,87 NN L FOOD & BEVERAGES X (C) EUR
09/11/2016
145,51 NN L FOOD & BEVERAGES X (C) EUR
08/11/2016
146,64 NN L FOOD & BEVERAGES X (C) EUR
07/11/2016
146,75 NN L FOOD & BEVERAGES X (C) EUR
06/11/2016
144,24 NN L FOOD & BEVERAGES X (C) EUR
05/11/2016
144,24 NN L FOOD & BEVERAGES X (C) EUR
04/11/2016
144,24 NN L FOOD & BEVERAGES X (C) EUR
03/11/2016
145,59 NN L FOOD & BEVERAGES X (C) EUR
02/11/2016
145,58 NN L FOOD & BEVERAGES X (C) EUR
01/11/2016
147,03 NN L FOOD & BEVERAGES X (C) EUR
31/10/2016
148,45 NN L FOOD & BEVERAGES X (C) EUR
30/10/2016
148,75 NN L FOOD & BEVERAGES X (C) EUR
29/10/2016
148,75 NN L FOOD & BEVERAGES X (C) EUR
28/10/2016
148,75 NN L FOOD & BEVERAGES X (C) EUR
27/10/2016
148,81 NN L FOOD & BEVERAGES X (C) EUR
26/10/2016
149,55 NN L FOOD & BEVERAGES X (C) EUR
25/10/2016
150,42 NN L FOOD & BEVERAGES X (C) EUR
24/10/2016
149,90 NN L FOOD & BEVERAGES X (C) EUR
23/10/2016
149,57 NN L FOOD & BEVERAGES X (C) EUR
22/10/2016
149,57 NN L FOOD & BEVERAGES X (C) EUR
21/10/2016
149,57 NN L FOOD & BEVERAGES X (C) EUR
20/10/2016
148,41 NN L FOOD & BEVERAGES X (C) EUR
19/10/2016
148,69 NN L FOOD & BEVERAGES X (C) EUR
18/10/2016
148,82 NN L FOOD & BEVERAGES X (C) EUR
17/10/2016
147,91 NN L FOOD & BEVERAGES X (C) EUR
16/10/2016
148,81 NN L FOOD & BEVERAGES X (C) EUR
15/10/2016
148,81 NN L FOOD & BEVERAGES X (C) EUR
14/10/2016
148,81 NN L FOOD & BEVERAGES X (C) EUR
13/10/2016
148,23 NN L FOOD & BEVERAGES X (C) EUR
12/10/2016
148,39 NN L FOOD & BEVERAGES X (C) EUR
11/10/2016
147,82 NN L FOOD & BEVERAGES X (C) EUR
10/10/2016
147,53 NN L FOOD & BEVERAGES X (C) EUR
09/10/2016
147,04 NN L FOOD & BEVERAGES X (C) EUR
08/10/2016
147,04 NN L FOOD & BEVERAGES X (C) EUR
07/10/2016
147,04 NN L FOOD & BEVERAGES X (C) EUR
06/10/2016
148,18 NN L FOOD & BEVERAGES X (C) EUR
05/10/2016
147,96 NN L FOOD & BEVERAGES X (C) EUR
04/10/2016
149,69 NN L FOOD & BEVERAGES X (C) EUR
03/10/2016
149,74 NN L FOOD & BEVERAGES X (C) EUR
02/10/2016
149,60 NN L FOOD & BEVERAGES X (C) EUR
01/10/2016
149,60 NN L FOOD & BEVERAGES X (C) EUR
30/09/2016
149,60 NN L FOOD & BEVERAGES X (C) EUR
29/09/2016
149,04 NN L FOOD & BEVERAGES X (C) EUR
28/09/2016
150,29 NN L FOOD & BEVERAGES X (C) EUR
27/09/2016
149,93 NN L FOOD & BEVERAGES X (C) EUR
26/09/2016
148,51 NN L FOOD & BEVERAGES X (C) EUR
25/09/2016
150,29 NN L FOOD & BEVERAGES X (C) EUR
24/09/2016
150,29 NN L FOOD & BEVERAGES X (C) EUR
23/09/2016
150,29 NN L FOOD & BEVERAGES X (C) EUR
22/09/2016
150,79 NN L FOOD & BEVERAGES X (C) EUR
21/09/2016
150,29 NN L FOOD & BEVERAGES X (C) EUR
20/09/2016
149,07 NN L FOOD & BEVERAGES X (C) EUR
19/09/2016
148,55 NN L FOOD & BEVERAGES X (C) EUR
18/09/2016
148,24 NN L FOOD & BEVERAGES X (C) EUR
17/09/2016
148,24 NN L FOOD & BEVERAGES X (C) EUR
16/09/2016
148,24 NN L FOOD & BEVERAGES X (C) EUR
15/09/2016
148,04 NN L FOOD & BEVERAGES X (C) EUR
14/09/2016
146,99 NN L FOOD & BEVERAGES X (C) EUR
13/09/2016
147,39 NN L FOOD & BEVERAGES X (C) EUR
12/09/2016
149,10 NN L FOOD & BEVERAGES X (C) EUR
11/09/2016
147,95 NN L FOOD & BEVERAGES X (C) EUR
10/09/2016
147,95 NN L FOOD & BEVERAGES X (C) EUR
09/09/2016
147,95 NN L FOOD & BEVERAGES X (C) EUR
08/09/2016
151,20 NN L FOOD & BEVERAGES X (C) EUR
07/09/2016
152,43 NN L FOOD & BEVERAGES X (C) EUR
06/09/2016
152,89 NN L FOOD & BEVERAGES X (C) EUR
05/09/2016
153,44 NN L FOOD & BEVERAGES X (C) EUR
04/09/2016
153,44 NN L FOOD & BEVERAGES X (C) EUR
03/09/2016
153,44 NN L FOOD & BEVERAGES X (C) EUR
02/09/2016
153,44 NN L FOOD & BEVERAGES X (C) EUR
01/09/2016
150,82 NN L FOOD & BEVERAGES X (C) EUR
31/08/2016
151,25 NN L FOOD & BEVERAGES X (C) EUR
30/08/2016
151,13 NN L FOOD & BEVERAGES X (C) EUR
29/08/2016
151,66 NN L FOOD & BEVERAGES X (C) EUR
28/08/2016
150,53 NN L FOOD & BEVERAGES X (C) EUR
27/08/2016
150,53 NN L FOOD & BEVERAGES X (C) EUR
26/08/2016
150,53 NN L FOOD & BEVERAGES X (C) EUR
25/08/2016
150,69 NN L FOOD & BEVERAGES X (C) EUR
24/08/2016
151,54 NN L FOOD & BEVERAGES X (C) EUR
23/08/2016
151,17 NN L FOOD & BEVERAGES X (C) EUR
22/08/2016
151,10 NN L FOOD & BEVERAGES X (C) EUR
21/08/2016
150,84 NN L FOOD & BEVERAGES X (C) EUR
20/08/2016
150,84 NN L FOOD & BEVERAGES X (C) EUR
19/08/2016
150,84 NN L FOOD & BEVERAGES X (C) EUR
18/08/2016
151,47 NN L FOOD & BEVERAGES X (C) EUR
17/08/2016
151,43 NN L FOOD & BEVERAGES X (C) EUR
16/08/2016
151,44 NN L FOOD & BEVERAGES X (C) EUR
15/08/2016
152,78 NN L FOOD & BEVERAGES X (C) EUR
14/08/2016
153,23 NN L FOOD & BEVERAGES X (C) EUR
13/08/2016
153,23 NN L FOOD & BEVERAGES X (C) EUR
12/08/2016
153,23 NN L FOOD & BEVERAGES X (C) EUR
11/08/2016
153,11 NN L FOOD & BEVERAGES X (C) EUR
10/08/2016
152,35 NN L FOOD & BEVERAGES X (C) EUR
09/08/2016
152,39 NN L FOOD & BEVERAGES X (C) EUR
08/08/2016
152,08 NN L FOOD & BEVERAGES X (C) EUR
07/08/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
06/08/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
05/08/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
04/08/2016
151,95 NN L FOOD & BEVERAGES X (C) EUR
03/08/2016
151,21 NN L FOOD & BEVERAGES X (C) EUR
02/08/2016
151,88 NN L FOOD & BEVERAGES X (C) EUR
01/08/2016
152,45 NN L FOOD & BEVERAGES X (C) EUR
31/07/2016
152,74 NN L FOOD & BEVERAGES X (C) EUR
30/07/2016
152,74 NN L FOOD & BEVERAGES X (C) EUR
29/07/2016
152,74 NN L FOOD & BEVERAGES X (C) EUR
28/07/2016
152,63 NN L FOOD & BEVERAGES X (C) EUR
27/07/2016
153,21 NN L FOOD & BEVERAGES X (C) EUR
26/07/2016
154,73 NN L FOOD & BEVERAGES X (C) EUR
25/07/2016
155,33 NN L FOOD & BEVERAGES X (C) EUR
24/07/2016
155,54 NN L FOOD & BEVERAGES X (C) EUR
23/07/2016
155,54 NN L FOOD & BEVERAGES X (C) EUR
22/07/2016
155,54 NN L FOOD & BEVERAGES X (C) EUR
21/07/2016
155,04 NN L FOOD & BEVERAGES X (C) EUR
20/07/2016
155,25 NN L FOOD & BEVERAGES X (C) EUR
19/07/2016
155,09 NN L FOOD & BEVERAGES X (C) EUR
18/07/2016
154,87 NN L FOOD & BEVERAGES X (C) EUR
17/07/2016
154,92 NN L FOOD & BEVERAGES X (C) EUR
16/07/2016
154,92 NN L FOOD & BEVERAGES X (C) EUR
15/07/2016
154,92 NN L FOOD & BEVERAGES X (C) EUR
14/07/2016
154,55 NN L FOOD & BEVERAGES X (C) EUR
13/07/2016
154,20 NN L FOOD & BEVERAGES X (C) EUR
12/07/2016
154,01 NN L FOOD & BEVERAGES X (C) EUR
11/07/2016
154,71 NN L FOOD & BEVERAGES X (C) EUR
10/07/2016
154,24 NN L FOOD & BEVERAGES X (C) EUR
09/07/2016
154,24 NN L FOOD & BEVERAGES X (C) EUR
08/07/2016
154,24 NN L FOOD & BEVERAGES X (C) EUR
07/07/2016
153,06 NN L FOOD & BEVERAGES X (C) EUR
06/07/2016
152,74 NN L FOOD & BEVERAGES X (C) EUR
05/07/2016
153,11 NN L FOOD & BEVERAGES X (C) EUR
04/07/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
03/07/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
02/07/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
01/07/2016
152,69 NN L FOOD & BEVERAGES X (C) EUR
30/06/2016
152,70 NN L FOOD & BEVERAGES X (C) EUR
29/06/2016
150,06 NN L FOOD & BEVERAGES X (C) EUR
28/06/2016
148,24 NN L FOOD & BEVERAGES X (C) EUR
27/06/2016
147,33 NN L FOOD & BEVERAGES X (C) EUR
26/06/2016
146,94 NN L FOOD & BEVERAGES X (C) EUR
25/06/2016
146,94 NN L FOOD & BEVERAGES X (C) EUR
24/06/2016
146,94 NN L FOOD & BEVERAGES X (C) EUR
23/06/2016
148,32 NN L FOOD & BEVERAGES X (C) EUR
22/06/2016
147,97 NN L FOOD & BEVERAGES X (C) EUR
21/06/2016
148,56 NN L FOOD & BEVERAGES X (C) EUR
20/06/2016
147,13 NN L FOOD & BEVERAGES X (C) EUR
19/06/2016
145,69 NN L FOOD & BEVERAGES X (C) EUR
18/06/2016
145,69 NN L FOOD & BEVERAGES X (C) EUR
17/06/2016
145,69 NN L FOOD & BEVERAGES X (C) EUR
16/06/2016
146,75 NN L FOOD & BEVERAGES X (C) EUR
15/06/2016
145,64 NN L FOOD & BEVERAGES X (C) EUR
14/06/2016
145,53 NN L FOOD & BEVERAGES X (C) EUR
13/06/2016
145,59 NN L FOOD & BEVERAGES X (C) EUR
12/06/2016
147,47 NN L FOOD & BEVERAGES X (C) EUR
11/06/2016
147,47 NN L FOOD & BEVERAGES X (C) EUR
10/06/2016
147,47 NN L FOOD & BEVERAGES X (C) EUR
09/06/2016
148,72 NN L FOOD & BEVERAGES X (C) EUR
08/06/2016
148,29 NN L FOOD & BEVERAGES X (C) EUR
07/06/2016
148,27 NN L FOOD & BEVERAGES X (C) EUR
06/06/2016
147,96 NN L FOOD & BEVERAGES X (C) EUR
05/06/2016
147,84 NN L FOOD & BEVERAGES X (C) EUR
04/06/2016
147,84 NN L FOOD & BEVERAGES X (C) EUR
03/06/2016
147,84 NN L FOOD & BEVERAGES X (C) EUR
02/06/2016
148,70 NN L FOOD & BEVERAGES X (C) EUR
01/06/2016
148,56 NN L FOOD & BEVERAGES X (C) EUR
31/05/2016
148,61 NN L FOOD & BEVERAGES X (C) EUR
30/05/2016
149,23 NN L FOOD & BEVERAGES X (C) EUR
29/05/2016
149,23 NN L FOOD & BEVERAGES X (C) EUR
28/05/2016
149,23 NN L FOOD & BEVERAGES X (C) EUR
27/05/2016
149,23 NN L FOOD & BEVERAGES X (C) EUR
26/05/2016
148,43 NN L FOOD & BEVERAGES X (C) EUR
25/05/2016
148,33 NN L FOOD & BEVERAGES X (C) EUR
24/05/2016
147,87 NN L FOOD & BEVERAGES X (C) EUR
23/05/2016
145,43 NN L FOOD & BEVERAGES X (C) EUR
22/05/2016
145,53 NN L FOOD & BEVERAGES X (C) EUR
21/05/2016
145,53 NN L FOOD & BEVERAGES X (C) EUR
20/05/2016
145,53 NN L FOOD & BEVERAGES X (C) EUR
19/05/2016
145,42 NN L FOOD & BEVERAGES X (C) EUR
18/05/2016
145,22 NN L FOOD & BEVERAGES X (C) EUR
17/05/2016
145,46 NN L FOOD & BEVERAGES X (C) EUR
16/05/2016
147,27 NN L FOOD & BEVERAGES X (C) EUR
15/05/2016
147,32 NN L FOOD & BEVERAGES X (C) EUR
14/05/2016
147,32 NN L FOOD & BEVERAGES X (C) EUR
13/05/2016
147,32 NN L FOOD & BEVERAGES X (C) EUR
12/05/2016
147,14 NN L FOOD & BEVERAGES X (C) EUR
11/05/2016
146,38 NN L FOOD & BEVERAGES X (C) EUR
10/05/2016
147,42 NN L FOOD & BEVERAGES X (C) EUR
09/05/2016
146,14 NN L FOOD & BEVERAGES X (C) EUR
08/05/2016
144,97 NN L FOOD & BEVERAGES X (C) EUR
07/05/2016
144,97 NN L FOOD & BEVERAGES X (C) EUR
06/05/2016
144,97 NN L FOOD & BEVERAGES X (C) EUR
05/05/2016
144,88 NN L FOOD & BEVERAGES X (C) EUR
04/05/2016
143,34 NN L FOOD & BEVERAGES X (C) EUR
03/05/2016
143,43 NN L FOOD & BEVERAGES X (C) EUR
02/05/2016
143,84 NN L FOOD & BEVERAGES X (C) EUR
01/05/2016
143,74 NN L FOOD & BEVERAGES X (C) EUR
30/04/2016
143,74 NN L FOOD & BEVERAGES X (C) EUR
29/04/2016
143,74 NN L FOOD & BEVERAGES X (C) EUR
28/04/2016
145,64 NN L FOOD & BEVERAGES X (C) EUR
27/04/2016
145,01 NN L FOOD & BEVERAGES X (C) EUR
26/04/2016
144,94 NN L FOOD & BEVERAGES X (C) EUR
25/04/2016
145,34 NN L FOOD & BEVERAGES X (C) EUR
24/04/2016
144,49 NN L FOOD & BEVERAGES X (C) EUR
23/04/2016
144,49 NN L FOOD & BEVERAGES X (C) EUR
22/04/2016
144,49 NN L FOOD & BEVERAGES X (C) EUR
21/04/2016
144,33 NN L FOOD & BEVERAGES X (C) EUR
20/04/2016
146,45 NN L FOOD & BEVERAGES X (C) EUR
19/04/2016
146,99 NN L FOOD & BEVERAGES X (C) EUR
18/04/2016
146,52 NN L FOOD & BEVERAGES X (C) EUR
17/04/2016
146,43 NN L FOOD & BEVERAGES X (C) EUR
16/04/2016
146,43 NN L FOOD & BEVERAGES X (C) EUR
15/04/2016
146,43 NN L FOOD & BEVERAGES X (C) EUR
14/04/2016
146,28 NN L FOOD & BEVERAGES X (C) EUR
13/04/2016
146,34 NN L FOOD & BEVERAGES X (C) EUR
12/04/2016
145,64 NN L FOOD & BEVERAGES X (C) EUR
11/04/2016
144,64 NN L FOOD & BEVERAGES X (C) EUR
10/04/2016
145,67 NN L FOOD & BEVERAGES X (C) EUR
09/04/2016
145,67 NN L FOOD & BEVERAGES X (C) EUR
08/04/2016
145,67 NN L FOOD & BEVERAGES X (C) EUR
07/04/2016
145,43 NN L FOOD & BEVERAGES X (C) EUR
06/04/2016
146,30 NN L FOOD & BEVERAGES X (C) EUR
05/04/2016
145,31 NN L FOOD & BEVERAGES X (C) EUR
04/04/2016
146,25 NN L FOOD & BEVERAGES X (C) EUR
03/04/2016
146,35 NN L FOOD & BEVERAGES X (C) EUR
02/04/2016
146,35 NN L FOOD & BEVERAGES X (C) EUR
01/04/2016
146,35 NN L FOOD & BEVERAGES X (C) EUR
31/03/2016
145,75 NN L FOOD & BEVERAGES X (C) EUR
30/03/2016
146,98 NN L FOOD & BEVERAGES X (C) EUR
29/03/2016
147,27 NN L FOOD & BEVERAGES X (C) EUR
28/03/2016
146,11 NN L FOOD & BEVERAGES X (C) EUR
27/03/2016
146,11 NN L FOOD & BEVERAGES X (C) EUR
26/03/2016
146,11 NN L FOOD & BEVERAGES X (C) EUR
25/03/2016
146,11 NN L FOOD & BEVERAGES X (C) EUR
24/03/2016
146,11 NN L FOOD & BEVERAGES X (C) EUR
23/03/2016
146,30 NN L FOOD & BEVERAGES X (C) EUR
22/03/2016
145,52 NN L FOOD & BEVERAGES X (C) EUR
21/03/2016
146,02 NN L FOOD & BEVERAGES X (C) EUR
20/03/2016
145,98 NN L FOOD & BEVERAGES X (C) EUR
19/03/2016
145,98 NN L FOOD & BEVERAGES X (C) EUR
18/03/2016
145,98 NN L FOOD & BEVERAGES X (C) EUR
17/03/2016
146,25 NN L FOOD & BEVERAGES X (C) EUR
16/03/2016
147,29 NN L FOOD & BEVERAGES X (C) EUR
15/03/2016
146,76 NN L FOOD & BEVERAGES X (C) EUR
14/03/2016
146,60 NN L FOOD & BEVERAGES X (C) EUR
13/03/2016
146,07 NN L FOOD & BEVERAGES X (C) EUR
12/03/2016
146,07 NN L FOOD & BEVERAGES X (C) EUR
11/03/2016
146,07 NN L FOOD & BEVERAGES X (C) EUR
10/03/2016
145,11 NN L FOOD & BEVERAGES X (C) EUR
09/03/2016
147,02 NN L FOOD & BEVERAGES X (C) EUR
08/03/2016
145,45 NN L FOOD & BEVERAGES X (C) EUR
07/03/2016
145,82 NN L FOOD & BEVERAGES X (C) EUR
06/03/2016
146,56 NN L FOOD & BEVERAGES X (C) EUR
05/03/2016
146,56 NN L FOOD & BEVERAGES X (C) EUR
04/03/2016
146,56 NN L FOOD & BEVERAGES X (C) EUR
03/03/2016
146,51 NN L FOOD & BEVERAGES X (C) EUR
02/03/2016
147,46 NN L FOOD & BEVERAGES X (C) EUR
01/03/2016
147,25 NN L FOOD & BEVERAGES X (C) EUR
29/02/2016
145,61 NN L FOOD & BEVERAGES X (C) EUR
28/02/2016
145,28 NN L FOOD & BEVERAGES X (C) EUR
27/02/2016
145,28 NN L FOOD & BEVERAGES X (C) EUR
26/02/2016
145,28 NN L FOOD & BEVERAGES X (C) EUR
25/02/2016
144,94 NN L FOOD & BEVERAGES X (C) EUR
24/02/2016
143,48 NN L FOOD & BEVERAGES X (C) EUR
23/02/2016
144,05 NN L FOOD & BEVERAGES X (C) EUR
22/02/2016
144,42 NN L FOOD & BEVERAGES X (C) EUR
21/02/2016
142,88 NN L FOOD & BEVERAGES X (C) EUR
20/02/2016
142,88 NN L FOOD & BEVERAGES X (C) EUR
19/02/2016
142,88 NN L FOOD & BEVERAGES X (C) EUR
18/02/2016
143,03 NN L FOOD & BEVERAGES X (C) EUR
17/02/2016
143,09 NN L FOOD & BEVERAGES X (C) EUR
16/02/2016
141,50 NN L FOOD & BEVERAGES X (C) EUR
15/02/2016
138,31 NN L FOOD & BEVERAGES X (C) EUR
14/02/2016
138,31 NN L FOOD & BEVERAGES X (C) EUR
13/02/2016
138,31 NN L FOOD & BEVERAGES X (C) EUR
12/02/2016
138,31 NN L FOOD & BEVERAGES X (C) EUR
11/02/2016
135,90 NN L FOOD & BEVERAGES X (C) EUR
10/02/2016
138,89 NN L FOOD & BEVERAGES X (C) EUR
09/02/2016
138,12 NN L FOOD & BEVERAGES X (C) EUR
08/02/2016
139,41 NN L FOOD & BEVERAGES X (C) EUR
07/02/2016
139,84 NN L FOOD & BEVERAGES X (C) EUR
06/02/2016
139,84 NN L FOOD & BEVERAGES X (C) EUR
05/02/2016
139,84 NN L FOOD & BEVERAGES X (C) EUR
04/02/2016
140,10 NN L FOOD & BEVERAGES X (C) EUR
03/02/2016
143,31 NN L FOOD & BEVERAGES X (C) EUR
02/02/2016
144,53 NN L FOOD & BEVERAGES X (C) EUR
01/02/2016
145,86 NN L FOOD & BEVERAGES X (C) EUR
31/01/2016
145,80 NN L FOOD & BEVERAGES X (C) EUR
30/01/2016
145,80 NN L FOOD & BEVERAGES X (C) EUR
29/01/2016
145,80 NN L FOOD & BEVERAGES X (C) EUR
28/01/2016
141,38 NN L FOOD & BEVERAGES X (C) EUR
27/01/2016
141,17 NN L FOOD & BEVERAGES X (C) EUR
26/01/2016
140,99 NN L FOOD & BEVERAGES X (C) EUR
25/01/2016
139,89 NN L FOOD & BEVERAGES X (C) EUR
24/01/2016
140,32 NN L FOOD & BEVERAGES X (C) EUR
23/01/2016
140,32 NN L FOOD & BEVERAGES X (C) EUR
22/01/2016
140,32 NN L FOOD & BEVERAGES X (C) EUR
21/01/2016
137,11 NN L FOOD & BEVERAGES X (C) EUR
20/01/2016
135,71 NN L FOOD & BEVERAGES X (C) EUR
19/01/2016
137,94 NN L FOOD & BEVERAGES X (C) EUR
18/01/2016
136,18 NN L FOOD & BEVERAGES X (C) EUR
17/01/2016
136,18 NN L FOOD & BEVERAGES X (C) EUR
16/01/2016
136,18 NN L FOOD & BEVERAGES X (C) EUR
15/01/2016
136,18 NN L FOOD & BEVERAGES X (C) EUR
14/01/2016
139,39 NN L FOOD & BEVERAGES X (C) EUR
13/01/2016
140,33 NN L FOOD & BEVERAGES X (C) EUR
12/01/2016
141,18 NN L FOOD & BEVERAGES X (C) EUR
11/01/2016
140,23 NN L FOOD & BEVERAGES X (C) EUR
10/01/2016
138,84 NN L FOOD & BEVERAGES X (C) EUR
09/01/2016
138,84 NN L FOOD & BEVERAGES X (C) EUR
08/01/2016
138,84 NN L FOOD & BEVERAGES X (C) EUR
07/01/2016
140,80 NN L FOOD & BEVERAGES X (C) EUR
06/01/2016
143,81 NN L FOOD & BEVERAGES X (C) EUR
05/01/2016
144,58 NN L FOOD & BEVERAGES X (C) EUR
04/01/2016
143,08 NN L FOOD & BEVERAGES X (C) EUR
03/01/2016
144,62 NN L FOOD & BEVERAGES X (C) EUR
02/01/2016
144,62 NN L FOOD & BEVERAGES X (C) EUR
01/01/2016
144,62 NN L FOOD & BEVERAGES X (C) EUR
31/12/2015
144,62 NN L FOOD & BEVERAGES X (C) EUR
30/12/2015
145,47 NN L FOOD & BEVERAGES X (C) EUR
29/12/2015
146,02 NN L FOOD & BEVERAGES X (C) EUR
28/12/2015
143,83 NN L FOOD & BEVERAGES X (C) EUR
27/12/2015
144,17 NN L FOOD & BEVERAGES X (C) EUR
26/12/2015
144,17 NN L FOOD & BEVERAGES X (C) EUR
25/12/2015
144,17 NN L FOOD & BEVERAGES X (C) EUR
24/12/2015
144,17 NN L FOOD & BEVERAGES X (C) EUR
23/12/2015
144,80 NN L FOOD & BEVERAGES X (C) EUR
22/12/2015
142,11 NN L FOOD & BEVERAGES X (C) EUR
21/12/2015
141,74 NN L FOOD & BEVERAGES X (C) EUR
20/12/2015
142,16 NN L FOOD & BEVERAGES X (C) EUR
19/12/2015
142,16 NN L FOOD & BEVERAGES X (C) EUR
18/12/2015
142,16 NN L FOOD & BEVERAGES X (C) EUR
17/12/2015
144,23 NN L FOOD & BEVERAGES X (C) EUR
16/12/2015
143,92 NN L FOOD & BEVERAGES X (C) EUR
15/12/2015
142,22 NN L FOOD & BEVERAGES X (C) EUR
14/12/2015
139,46 NN L FOOD & BEVERAGES X (C) EUR
13/12/2015
139,53 NN L FOOD & BEVERAGES X (C) EUR
12/12/2015
139,53 NN L FOOD & BEVERAGES X (C) EUR
11/12/2015
139,53 NN L FOOD & BEVERAGES X (C) EUR
10/12/2015
141,88 NN L FOOD & BEVERAGES X (C) EUR
09/12/2015
141,91 NN L FOOD & BEVERAGES X (C) EUR
08/12/2015
143,80 NN L FOOD & BEVERAGES X (C) EUR
07/12/2015
145,06 NN L FOOD & BEVERAGES X (C) EUR
06/12/2015
143,37 NN L FOOD & BEVERAGES X (C) EUR
05/12/2015
143,37 NN L FOOD & BEVERAGES X (C) EUR
04/12/2015
143,37 NN L FOOD & BEVERAGES X (C) EUR
03/12/2015
142,34 NN L FOOD & BEVERAGES X (C) EUR
02/12/2015
146,69 NN L FOOD & BEVERAGES X (C) EUR
01/12/2015
146,73 NN L FOOD & BEVERAGES X (C) EUR
30/11/2015
146,16 NN L FOOD & BEVERAGES X (C) EUR
29/11/2015
146,82 NN L FOOD & BEVERAGES X (C) EUR
28/11/2015
146,82 NN L FOOD & BEVERAGES X (C) EUR
27/11/2015
146,82 NN L FOOD & BEVERAGES X (C) EUR
26/11/2015
146,45 NN L FOOD & BEVERAGES X (C) EUR
25/11/2015
146,45 NN L FOOD & BEVERAGES X (C) EUR
24/11/2015
145,10 NN L FOOD & BEVERAGES X (C) EUR
23/11/2015
145,52 NN L FOOD & BEVERAGES X (C) EUR
22/11/2015
144,64 NN L FOOD & BEVERAGES X (C) EUR
21/11/2015
144,64 NN L FOOD & BEVERAGES X (C) EUR
20/11/2015
144,64 NN L FOOD & BEVERAGES X (C) EUR
19/11/2015
144,29 NN L FOOD & BEVERAGES X (C) EUR
18/11/2015
144,44 NN L FOOD & BEVERAGES X (C) EUR
17/11/2015
143,48 NN L FOOD & BEVERAGES X (C) EUR
16/11/2015
141,89 NN L FOOD & BEVERAGES X (C) EUR
15/11/2015
140,08 NN L FOOD & BEVERAGES X (C) EUR
14/11/2015
140,08 NN L FOOD & BEVERAGES X (C) EUR
13/11/2015
140,08 NN L FOOD & BEVERAGES X (C) EUR
12/11/2015
141,14 NN L FOOD & BEVERAGES X (C) EUR
11/11/2015
143,10 NN L FOOD & BEVERAGES X (C) EUR
10/11/2015
142,66 NN L FOOD & BEVERAGES X (C) EUR
09/11/2015
142,08 NN L FOOD & BEVERAGES X (C) EUR
08/11/2015
143,11 NN L FOOD & BEVERAGES X (C) EUR
07/11/2015
143,11 NN L FOOD & BEVERAGES X (C) EUR
06/11/2015
143,11 NN L FOOD & BEVERAGES X (C) EUR
05/11/2015
143,22 NN L FOOD & BEVERAGES X (C) EUR
04/11/2015
143,09 NN L FOOD & BEVERAGES X (C) EUR
03/11/2015
142,01 NN L FOOD & BEVERAGES X (C) EUR
02/11/2015
141,81 NN L FOOD & BEVERAGES X (C) EUR
01/11/2015
141,85 NN L FOOD & BEVERAGES X (C) EUR
31/10/2015
141,85 NN L FOOD & BEVERAGES X (C) EUR
30/10/2015
141,85 NN L FOOD & BEVERAGES X (C) EUR
29/10/2015
143,63 NN L FOOD & BEVERAGES X (C) EUR
28/10/2015
142,60 NN L FOOD & BEVERAGES X (C) EUR
27/10/2015
142,12 NN L FOOD & BEVERAGES X (C) EUR
26/10/2015
142,47 NN L FOOD & BEVERAGES X (C) EUR
25/10/2015
143,31 NN L FOOD & BEVERAGES X (C) EUR
24/10/2015
143,31 NN L FOOD & BEVERAGES X (C) EUR
23/10/2015
143,31 NN L FOOD & BEVERAGES X (C) EUR
22/10/2015
141,42 NN L FOOD & BEVERAGES X (C) EUR
21/10/2015
137,12 NN L FOOD & BEVERAGES X (C) EUR
20/10/2015
137,20 NN L FOOD & BEVERAGES X (C) EUR
19/10/2015
137,70 NN L FOOD & BEVERAGES X (C) EUR
18/10/2015
136,50 NN L FOOD & BEVERAGES X (C) EUR
17/10/2015
136,50 NN L FOOD & BEVERAGES X (C) EUR
16/10/2015
136,50 NN L FOOD & BEVERAGES X (C) EUR
15/10/2015
136,08 NN L FOOD & BEVERAGES X (C) EUR
14/10/2015
134,02 NN L FOOD & BEVERAGES X (C) EUR
13/10/2015
135,84 NN L FOOD & BEVERAGES X (C) EUR
12/10/2015
136,46 NN L FOOD & BEVERAGES X (C) EUR
11/10/2015
136,33 NN L FOOD & BEVERAGES X (C) EUR
10/10/2015
136,33 NN L FOOD & BEVERAGES X (C) EUR
09/10/2015
136,33 NN L FOOD & BEVERAGES X (C) EUR
08/10/2015
136,42 NN L FOOD & BEVERAGES X (C) EUR
07/10/2015
136,12 NN L FOOD & BEVERAGES X (C) EUR
06/10/2015
134,84 NN L FOOD & BEVERAGES X (C) EUR
05/10/2015
135,46 NN L FOOD & BEVERAGES X (C) EUR
04/10/2015
132,40 NN L FOOD & BEVERAGES X (C) EUR
03/10/2015
132,40 NN L FOOD & BEVERAGES X (C) EUR
02/10/2015
132,40 NN L FOOD & BEVERAGES X (C) EUR
01/10/2015
131,82 NN L FOOD & BEVERAGES X (C) EUR
30/09/2015
132,52 NN L FOOD & BEVERAGES X (C) EUR
29/09/2015
129,98 NN L FOOD & BEVERAGES X (C) EUR
28/09/2015
130,80 NN L FOOD & BEVERAGES X (C) EUR
27/09/2015
132,77 NN L FOOD & BEVERAGES X (C) EUR
26/09/2015
132,77 NN L FOOD & BEVERAGES X (C) EUR
25/09/2015
132,77 NN L FOOD & BEVERAGES X (C) EUR
24/09/2015
130,06 NN L FOOD & BEVERAGES X (C) EUR
23/09/2015
131,81 NN L FOOD & BEVERAGES X (C) EUR
22/09/2015
131,84 NN L FOOD & BEVERAGES X (C) EUR
21/09/2015
133,19 NN L FOOD & BEVERAGES X (C) EUR
20/09/2015
130,80 NN L FOOD & BEVERAGES X (C) EUR
19/09/2015
130,80 NN L FOOD & BEVERAGES X (C) EUR
18/09/2015
130,80 NN L FOOD & BEVERAGES X (C) EUR
17/09/2015
132,65 NN L FOOD & BEVERAGES X (C) EUR
16/09/2015
132,72 NN L FOOD & BEVERAGES X (C) EUR
15/09/2015
130,84 NN L FOOD & BEVERAGES X (C) EUR
14/09/2015
129,41 NN L FOOD & BEVERAGES X (C) EUR
13/09/2015
129,65 NN L FOOD & BEVERAGES X (C) EUR
12/09/2015
129,65 NN L FOOD & BEVERAGES X (C) EUR
11/09/2015
129,65 NN L FOOD & BEVERAGES X (C) EUR
10/09/2015
130,28 NN L FOOD & BEVERAGES X (C) EUR
09/09/2015
131,37 NN L FOOD & BEVERAGES X (C) EUR
08/09/2015
131,25 NN L FOOD & BEVERAGES X (C) EUR
07/09/2015
129,88 NN L FOOD & BEVERAGES X (C) EUR
06/09/2015
129,88 NN L FOOD & BEVERAGES X (C) EUR
05/09/2015
129,88 NN L FOOD & BEVERAGES X (C) EUR
04/09/2015
129,88 NN L FOOD & BEVERAGES X (C) EUR
03/09/2015
132,27 NN L FOOD & BEVERAGES X (C) EUR
02/09/2015
129,96 NN L FOOD & BEVERAGES X (C) EUR
01/09/2015
128,61 NN L FOOD & BEVERAGES X (C) EUR
31/08/2015
132,01 NN L FOOD & BEVERAGES X (C) EUR
30/08/2015
132,41 NN L FOOD & BEVERAGES X (C) EUR
29/08/2015
132,41 NN L FOOD & BEVERAGES X (C) EUR
28/08/2015
132,41 NN L FOOD & BEVERAGES X (C) EUR
27/08/2015
132,28 NN L FOOD & BEVERAGES X (C) EUR
26/08/2015
128,45 NN L FOOD & BEVERAGES X (C) EUR
25/08/2015
126,84 NN L FOOD & BEVERAGES X (C) EUR
24/08/2015
124,93 NN L FOOD & BEVERAGES X (C) EUR
23/08/2015
131,86 NN L FOOD & BEVERAGES X (C) EUR
22/08/2015
131,86 NN L FOOD & BEVERAGES X (C) EUR
21/08/2015
131,86 NN L FOOD & BEVERAGES X (C) EUR
20/08/2015
136,05 NN L FOOD & BEVERAGES X (C) EUR
19/08/2015
138,87 NN L FOOD & BEVERAGES X (C) EUR
18/08/2015
140,63 NN L FOOD & BEVERAGES X (C) EUR
17/08/2015
140,60 NN L FOOD & BEVERAGES X (C) EUR
16/08/2015
140,34 NN L FOOD & BEVERAGES X (C) EUR
15/08/2015
140,34 NN L FOOD & BEVERAGES X (C) EUR
14/08/2015
140,34 NN L FOOD & BEVERAGES X (C) EUR
13/08/2015
139,89 NN L FOOD & BEVERAGES X (C) EUR
12/08/2015
138,92 NN L FOOD & BEVERAGES X (C) EUR
11/08/2015
141,20 NN L FOOD & BEVERAGES X (C) EUR
10/08/2015
142,88 NN L FOOD & BEVERAGES X (C) EUR
09/08/2015
142,70 NN L FOOD & BEVERAGES X (C) EUR
08/08/2015
142,70 NN L FOOD & BEVERAGES X (C) EUR
07/08/2015
142,70 NN L FOOD & BEVERAGES X (C) EUR
06/08/2015
143,94 NN L FOOD & BEVERAGES X (C) EUR
05/08/2015
145,02 NN L FOOD & BEVERAGES X (C) EUR
04/08/2015
143,38 NN L FOOD & BEVERAGES X (C) EUR
03/08/2015
143,14 NN L FOOD & BEVERAGES X (C) EUR
02/08/2015
141,36 NN L FOOD & BEVERAGES X (C) EUR
01/08/2015
141,36 NN L FOOD & BEVERAGES X (C) EUR
31/07/2015
141,36 NN L FOOD & BEVERAGES X (C) EUR
30/07/2015
142,60 NN L FOOD & BEVERAGES X (C) EUR
29/07/2015
141,77 NN L FOOD & BEVERAGES X (C) EUR
28/07/2015
140,78 NN L FOOD & BEVERAGES X (C) EUR
27/07/2015
139,04 NN L FOOD & BEVERAGES X (C) EUR
26/07/2015
141,63 NN L FOOD & BEVERAGES X (C) EUR
25/07/2015
141,63 NN L FOOD & BEVERAGES X (C) EUR
24/07/2015
141,63 NN L FOOD & BEVERAGES X (C) EUR
23/07/2015
142,51 NN L FOOD & BEVERAGES X (C) EUR
22/07/2015
143,91 NN L FOOD & BEVERAGES X (C) EUR
21/07/2015
143,70 NN L FOOD & BEVERAGES X (C) EUR
20/07/2015
144,70 NN L FOOD & BEVERAGES X (C) EUR
19/07/2015
144,44 NN L FOOD & BEVERAGES X (C) EUR
18/07/2015
144,44 NN L FOOD & BEVERAGES X (C) EUR
17/07/2015
144,44 NN L FOOD & BEVERAGES X (C) EUR
16/07/2015
143,89 NN L FOOD & BEVERAGES X (C) EUR
15/07/2015
141,89 NN L FOOD & BEVERAGES X (C) EUR
14/07/2015
141,39 NN L FOOD & BEVERAGES X (C) EUR
13/07/2015
140,72 NN L FOOD & BEVERAGES X (C) EUR
12/07/2015
137,84 NN L FOOD & BEVERAGES X (C) EUR
11/07/2015
137,84 NN L FOOD & BEVERAGES X (C) EUR
10/07/2015
137,84 NN L FOOD & BEVERAGES X (C) EUR
09/07/2015
137,21 NN L FOOD & BEVERAGES X (C) EUR
08/07/2015
135,79 NN L FOOD & BEVERAGES X (C) EUR
07/07/2015
137,87 NN L FOOD & BEVERAGES X (C) EUR
06/07/2015
135,72 NN L FOOD & BEVERAGES X (C) EUR
05/07/2015
136,24 NN L FOOD & BEVERAGES X (C) EUR
04/07/2015
136,24 NN L FOOD & BEVERAGES X (C) EUR
03/07/2015
136,24 NN L FOOD & BEVERAGES X (C) EUR
02/07/2015
136,24 NN L FOOD & BEVERAGES X (C) EUR
01/07/2015
136,45 NN L FOOD & BEVERAGES X (C) EUR
30/06/2015
134,45 NN L FOOD & BEVERAGES X (C) EUR
29/06/2015
135,18 NN L FOOD & BEVERAGES X (C) EUR
28/06/2015
137,91 NN L FOOD & BEVERAGES X (C) EUR
27/06/2015
137,91 NN L FOOD & BEVERAGES X (C) EUR
26/06/2015
137,91 NN L FOOD & BEVERAGES X (C) EUR
25/06/2015
137,35 NN L FOOD & BEVERAGES X (C) EUR
24/06/2015
137,97 NN L FOOD & BEVERAGES X (C) EUR
23/06/2015
138,88 NN L FOOD & BEVERAGES X (C) EUR
22/06/2015
136,80 NN L FOOD & BEVERAGES X (C) EUR
21/06/2015
136,17 NN L FOOD & BEVERAGES X (C) EUR
20/06/2015
136,17 NN L FOOD & BEVERAGES X (C) EUR
19/06/2015
136,17 NN L FOOD & BEVERAGES X (C) EUR
18/06/2015
135,65 NN L FOOD & BEVERAGES X (C) EUR
17/06/2015
136,11 NN L FOOD & BEVERAGES X (C) EUR
16/06/2015
135,87 NN L FOOD & BEVERAGES X (C) EUR
15/06/2015
134,45 NN L FOOD & BEVERAGES X (C) EUR
14/06/2015
135,48 NN L FOOD & BEVERAGES X (C) EUR
13/06/2015
135,48 NN L FOOD & BEVERAGES X (C) EUR
12/06/2015
135,48 NN L FOOD & BEVERAGES X (C) EUR
11/06/2015
136,53 NN L FOOD & BEVERAGES X (C) EUR
10/06/2015
135,65 NN L FOOD & BEVERAGES X (C) EUR
09/06/2015
134,58 NN L FOOD & BEVERAGES X (C) EUR
08/06/2015
134,99 NN L FOOD & BEVERAGES X (C) EUR
07/06/2015
136,14 NN L FOOD & BEVERAGES X (C) EUR
06/06/2015
136,14 NN L FOOD & BEVERAGES X (C) EUR
05/06/2015
136,14 NN L FOOD & BEVERAGES X (C) EUR
04/06/2015
136,44 NN L FOOD & BEVERAGES X (C) EUR
03/06/2015
137,73 NN L FOOD & BEVERAGES X (C) EUR
02/06/2015
138,57 NN L FOOD & BEVERAGES X (C) EUR
01/06/2015
141,86 NN L FOOD & BEVERAGES X (C) EUR
31/05/2015
141,38 NN L FOOD & BEVERAGES X (C) EUR
30/05/2015
141,38 NN L FOOD & BEVERAGES X (C) EUR
29/05/2015
141,38 NN L FOOD & BEVERAGES X (C) EUR
28/05/2015
143,49 NN L FOOD & BEVERAGES X (C) EUR
27/05/2015
143,98 NN L FOOD & BEVERAGES X (C) EUR
26/05/2015
142,69 NN L FOOD & BEVERAGES X (C) EUR
25/05/2015
142,57 NN L FOOD & BEVERAGES X (C) EUR
24/05/2015
142,57 NN L FOOD & BEVERAGES X (C) EUR
23/05/2015
142,57 NN L FOOD & BEVERAGES X (C) EUR
22/05/2015
142,57 NN L FOOD & BEVERAGES X (C) EUR
21/05/2015
141,86 NN L FOOD & BEVERAGES X (C) EUR
20/05/2015
141,71 NN L FOOD & BEVERAGES X (C) EUR
19/05/2015
141,39 NN L FOOD & BEVERAGES X (C) EUR
18/05/2015
138,67 NN L FOOD & BEVERAGES X (C) EUR
17/05/2015
138,21 NN L FOOD & BEVERAGES X (C) EUR
16/05/2015
138,21 NN L FOOD & BEVERAGES X (C) EUR
15/05/2015
138,21 NN L FOOD & BEVERAGES X (C) EUR
14/05/2015
138,39 NN L FOOD & BEVERAGES X (C) EUR
13/05/2015
137,11 NN L FOOD & BEVERAGES X (C) EUR
12/05/2015
137,83 NN L FOOD & BEVERAGES X (C) EUR
11/05/2015
139,28 NN L FOOD & BEVERAGES X (C) EUR
10/05/2015
138,69 NN L FOOD & BEVERAGES X (C) EUR
09/05/2015
138,69 NN L FOOD & BEVERAGES X (C) EUR
08/05/2015
138,69 NN L FOOD & BEVERAGES X (C) EUR
07/05/2015
136,32 NN L FOOD & BEVERAGES X (C) EUR
06/05/2015
135,07 NN L FOOD & BEVERAGES X (C) EUR
05/05/2015
136,28 NN L FOOD & BEVERAGES X (C) EUR
04/05/2015
137,69 NN L FOOD & BEVERAGES X (C) EUR
03/05/2015
136,94 NN L FOOD & BEVERAGES X (C) EUR
02/05/2015
136,94 NN L FOOD & BEVERAGES X (C) EUR
01/05/2015
136,94 NN L FOOD & BEVERAGES X (C) EUR
30/04/2015
136,36 NN L FOOD & BEVERAGES X (C) EUR
29/04/2015
137,61 NN L FOOD & BEVERAGES X (C) EUR
28/04/2015
141,34 NN L FOOD & BEVERAGES X (C) EUR
27/04/2015
142,99 NN L FOOD & BEVERAGES X (C) EUR
26/04/2015
143,13 NN L FOOD & BEVERAGES X (C) EUR
25/04/2015
143,13 NN L FOOD & BEVERAGES X (C) EUR
24/04/2015
143,13 NN L FOOD & BEVERAGES X (C) EUR
23/04/2015
143,62 NN L FOOD & BEVERAGES X (C) EUR
22/04/2015
144,63 NN L FOOD & BEVERAGES X (C) EUR
21/04/2015
144,80 NN L FOOD & BEVERAGES X (C) EUR
20/04/2015
144,23 NN L FOOD & BEVERAGES X (C) EUR
19/04/2015
143,71 NN L FOOD & BEVERAGES X (C) EUR
18/04/2015
143,71 NN L FOOD & BEVERAGES X (C) EUR
17/04/2015
143,71 NN L FOOD & BEVERAGES X (C) EUR
16/04/2015
145,97 NN L FOOD & BEVERAGES X (C) EUR
15/04/2015
146,52 NN L FOOD & BEVERAGES X (C) EUR
14/04/2015
145,93 NN L FOOD & BEVERAGES X (C) EUR
13/04/2015
146,72 NN L FOOD & BEVERAGES X (C) EUR
12/04/2015
147,01 NN L FOOD & BEVERAGES X (C) EUR
11/04/2015
147,01 NN L FOOD & BEVERAGES X (C) EUR
10/04/2015
147,01 NN L FOOD & BEVERAGES X (C) EUR
09/04/2015
146,04 NN L FOOD & BEVERAGES X (C) EUR
08/04/2015
144,15 NN L FOOD & BEVERAGES X (C) EUR
07/04/2015
143,32 NN L FOOD & BEVERAGES X (C) EUR
06/04/2015
142,01 NN L FOOD & BEVERAGES X (C) EUR
05/04/2015
142,01 NN L FOOD & BEVERAGES X (C) EUR
04/04/2015
142,01 NN L FOOD & BEVERAGES X (C) EUR
03/04/2015
142,01 NN L FOOD & BEVERAGES X (C) EUR
02/04/2015
142,01 NN L FOOD & BEVERAGES X (C) EUR
01/04/2015
142,09 NN L FOOD & BEVERAGES X (C) EUR
31/03/2015
142,06 NN L FOOD & BEVERAGES X (C) EUR
30/03/2015
142,73 NN L FOOD & BEVERAGES X (C) EUR
29/03/2015
140,90 NN L FOOD & BEVERAGES X (C) EUR
28/03/2015
140,90 NN L FOOD & BEVERAGES X (C) EUR
27/03/2015
140,90 NN L FOOD & BEVERAGES X (C) EUR
26/03/2015
139,91 NN L FOOD & BEVERAGES X (C) EUR
25/03/2015
140,29 NN L FOOD & BEVERAGES X (C) EUR
24/03/2015
142,40 NN L FOOD & BEVERAGES X (C) EUR
23/03/2015
142,90 NN L FOOD & BEVERAGES X (C) EUR
22/03/2015
143,88 NN L FOOD & BEVERAGES X (C) EUR
21/03/2015
143,88 NN L FOOD & BEVERAGES X (C) EUR
20/03/2015
143,88 NN L FOOD & BEVERAGES X (C) EUR
19/03/2015
144,43 NN L FOOD & BEVERAGES X (C) EUR
18/03/2015
144,59 NN L FOOD & BEVERAGES X (C) EUR
17/03/2015
144,01 NN L FOOD & BEVERAGES X (C) EUR
16/03/2015
145,18 NN L FOOD & BEVERAGES X (C) EUR
15/03/2015
144,26 NN L FOOD & BEVERAGES X (C) EUR
14/03/2015
144,26 NN L FOOD & BEVERAGES X (C) EUR
13/03/2015
144,26 NN L FOOD & BEVERAGES X (C) EUR
12/03/2015
143,63 NN L FOOD & BEVERAGES X (C) EUR
11/03/2015
142,84 NN L FOOD & BEVERAGES X (C) EUR
10/03/2015
141,66 NN L FOOD & BEVERAGES X (C) EUR
09/03/2015
142,64 NN L FOOD & BEVERAGES X (C) EUR
08/03/2015
142,46 NN L FOOD & BEVERAGES X (C) EUR
07/03/2015
142,46 NN L FOOD & BEVERAGES X (C) EUR
06/03/2015
142,46 NN L FOOD & BEVERAGES X (C) EUR
05/03/2015
142,61 NN L FOOD & BEVERAGES X (C) EUR
04/03/2015
141,62 NN L FOOD & BEVERAGES X (C) EUR
03/03/2015
140,45 NN L FOOD & BEVERAGES X (C) EUR
02/03/2015
140,69 NN L FOOD & BEVERAGES X (C) EUR
01/03/2015
140,45 NN L FOOD & BEVERAGES X (C) EUR
28/02/2015
140,45 NN L FOOD & BEVERAGES X (C) EUR
27/02/2015
140,45 NN L FOOD & BEVERAGES X (C) EUR
26/02/2015
139,74 NN L FOOD & BEVERAGES X (C) EUR
25/02/2015
137,49 NN L FOOD & BEVERAGES X (C) EUR
24/02/2015
137,94 NN L FOOD & BEVERAGES X (C) EUR
23/02/2015
137,32 NN L FOOD & BEVERAGES X (C) EUR
22/02/2015
136,10 NN L FOOD & BEVERAGES X (C) EUR
21/02/2015
136,10 NN L FOOD & BEVERAGES X (C) EUR
20/02/2015
136,10 NN L FOOD & BEVERAGES X (C) EUR
19/02/2015
135,76 NN L FOOD & BEVERAGES X (C) EUR
18/02/2015
135,96 NN L FOOD & BEVERAGES X (C) EUR
17/02/2015
135,47 NN L FOOD & BEVERAGES X (C) EUR
16/02/2015
134,84 NN L FOOD & BEVERAGES X (C) EUR
15/02/2015
134,84 NN L FOOD & BEVERAGES X (C) EUR
14/02/2015
134,84 NN L FOOD & BEVERAGES X (C) EUR
13/02/2015
134,84 NN L FOOD & BEVERAGES X (C) EUR
12/02/2015
135,31 NN L FOOD & BEVERAGES X (C) EUR
11/02/2015
135,38 NN L FOOD & BEVERAGES X (C) EUR
10/02/2015
134,80 NN L FOOD & BEVERAGES X (C) EUR
09/02/2015
133,67 NN L FOOD & BEVERAGES X (C) EUR
08/02/2015
134,03 NN L FOOD & BEVERAGES X (C) EUR
07/02/2015
134,03 NN L FOOD & BEVERAGES X (C) EUR
06/02/2015
134,03 NN L FOOD & BEVERAGES X (C) EUR
05/02/2015
133,66 NN L FOOD & BEVERAGES X (C) EUR
04/02/2015
133,44 NN L FOOD & BEVERAGES X (C) EUR
03/02/2015
132,53 NN L FOOD & BEVERAGES X (C) EUR
02/02/2015
133,08 NN L FOOD & BEVERAGES X (C) EUR
01/02/2015
132,61 NN L FOOD & BEVERAGES X (C) EUR
31/01/2015
132,61 NN L FOOD & BEVERAGES X (C) EUR
30/01/2015
132,61 NN L FOOD & BEVERAGES X (C) EUR
29/01/2015
133,66 NN L FOOD & BEVERAGES X (C) EUR
28/01/2015
132,62 NN L FOOD & BEVERAGES X (C) EUR
27/01/2015
132,67 NN L FOOD & BEVERAGES X (C) EUR
26/01/2015
134,98 NN L FOOD & BEVERAGES X (C) EUR
25/01/2015
135,02 NN L FOOD & BEVERAGES X (C) EUR
24/01/2015
135,02 NN L FOOD & BEVERAGES X (C) EUR
23/01/2015
135,02 NN L FOOD & BEVERAGES X (C) EUR
22/01/2015
132,95 NN L FOOD & BEVERAGES X (C) EUR
21/01/2015
130,21 NN L FOOD & BEVERAGES X (C) EUR
20/01/2015
129,66 NN L FOOD & BEVERAGES X (C) EUR
19/01/2015
129,84 NN L FOOD & BEVERAGES X (C) EUR
18/01/2015
129,84 NN L FOOD & BEVERAGES X (C) EUR
17/01/2015
129,84 NN L FOOD & BEVERAGES X (C) EUR
16/01/2015
129,84 NN L FOOD & BEVERAGES X (C) EUR
15/01/2015
128,04 NN L FOOD & BEVERAGES X (C) EUR
14/01/2015
124,96 NN L FOOD & BEVERAGES X (C) EUR
13/01/2015
125,45 NN L FOOD & BEVERAGES X (C) EUR
12/01/2015
124,41 NN L FOOD & BEVERAGES X (C) EUR
11/01/2015
124,24 NN L FOOD & BEVERAGES X (C) EUR
10/01/2015
124,24 NN L FOOD & BEVERAGES X (C) EUR
09/01/2015
124,24 NN L FOOD & BEVERAGES X (C) EUR
08/01/2015
125,36 NN L FOOD & BEVERAGES X (C) EUR
07/01/2015
122,85 NN L FOOD & BEVERAGES X (C) EUR
06/01/2015
120,52 NN L FOOD & BEVERAGES X (C) EUR
05/01/2015
120,74 NN L FOOD & BEVERAGES X (C) EUR
04/01/2015
121,72 NN L FOOD & BEVERAGES X (C) EUR
03/01/2015
121,72 NN L FOOD & BEVERAGES X (C) EUR
02/01/2015
121,72 NN L FOOD & BEVERAGES X (C) EUR
01/01/2015
122,11 NN L FOOD & BEVERAGES X (C) EUR
31/12/2014
122,11 NN L FOOD & BEVERAGES X (C) EUR
30/12/2014
122,24 NN L FOOD & BEVERAGES X (C) EUR
29/12/2014
122,99 NN L FOOD & BEVERAGES X (C) EUR
28/12/2014
122,89 NN L FOOD & BEVERAGES X (C) EUR
27/12/2014
122,89 NN L FOOD & BEVERAGES X (C) EUR
26/12/2014
122,89 NN L FOOD & BEVERAGES X (C) EUR
25/12/2014
122,89 NN L FOOD & BEVERAGES X (C) EUR
24/12/2014
122,89 NN L FOOD & BEVERAGES X (C) EUR
23/12/2014
123,01 NN L FOOD & BEVERAGES X (C) EUR
22/12/2014
121,79 NN L FOOD & BEVERAGES X (C) EUR
21/12/2014
121,02 NN L FOOD & BEVERAGES X (C) EUR
20/12/2014
121,02 NN L FOOD & BEVERAGES X (C) EUR
19/12/2014
121,02 NN L FOOD & BEVERAGES X (C) EUR
18/12/2014
120,47 NN L FOOD & BEVERAGES X (C) EUR
17/12/2014
116,95 NN L FOOD & BEVERAGES X (C) EUR
16/12/2014
115,88 NN L FOOD & BEVERAGES X (C) EUR
15/12/2014
116,14 NN L FOOD & BEVERAGES X (C) EUR
14/12/2014
117,15 NN L FOOD & BEVERAGES X (C) EUR
13/12/2014
117,15 NN L FOOD & BEVERAGES X (C) EUR
12/12/2014
117,15 NN L FOOD & BEVERAGES X (C) EUR
11/12/2014
119,51 NN L FOOD & BEVERAGES X (C) EUR
10/12/2014
118,87 NN L FOOD & BEVERAGES X (C) EUR
09/12/2014
119,73 NN L FOOD & BEVERAGES X (C) EUR
08/12/2014
121,19 NN L FOOD & BEVERAGES X (C) EUR
07/12/2014
121,61 NN L FOOD & BEVERAGES X (C) EUR
06/12/2014
121,61 NN L FOOD & BEVERAGES X (C) EUR
05/12/2014
121,61 NN L FOOD & BEVERAGES X (C) EUR
04/12/2014
120,12 NN L FOOD & BEVERAGES X (C) EUR
03/12/2014
121,19 NN L FOOD & BEVERAGES X (C) EUR
02/12/2014
121,10 NN L FOOD & BEVERAGES X (C) EUR
01/12/2014
120,49 NN L FOOD & BEVERAGES X (C) EUR
30/11/2014
121,15 NN L FOOD & BEVERAGES X (C) EUR
29/11/2014
121,15 NN L FOOD & BEVERAGES X (C) EUR
28/11/2014
121,15 NN L FOOD & BEVERAGES X (C) EUR
27/11/2014
119,45 NN L FOOD & BEVERAGES X (C) EUR
26/11/2014
119,45 NN L FOOD & BEVERAGES X (C) EUR
25/11/2014
119,43 NN L FOOD & BEVERAGES X (C) EUR
24/11/2014
119,75 NN L FOOD & BEVERAGES X (C) EUR
23/11/2014
119,97 NN L FOOD & BEVERAGES X (C) EUR
22/11/2014
119,97 NN L FOOD & BEVERAGES X (C) EUR
21/11/2014
119,97 NN L FOOD & BEVERAGES X (C) EUR
20/11/2014
118,33 NN L FOOD & BEVERAGES X (C) EUR
19/11/2014
118,56 NN L FOOD & BEVERAGES X (C) EUR
18/11/2014
118,44 NN L FOOD & BEVERAGES X (C) EUR
17/11/2014
118,56 NN L FOOD & BEVERAGES X (C) EUR
16/11/2014
118,17 NN L FOOD & BEVERAGES X (C) EUR
15/11/2014
118,17 NN L FOOD & BEVERAGES X (C) EUR
14/11/2014
118,17 NN L FOOD & BEVERAGES X (C) EUR
13/11/2014
118,93 NN L FOOD & BEVERAGES X (C) EUR
12/11/2014
118,30 NN L FOOD & BEVERAGES X (C) EUR
11/11/2014
118,83 NN L FOOD & BEVERAGES X (C) EUR
10/11/2014
118,53 NN L FOOD & BEVERAGES X (C) EUR
09/11/2014
118,15 NN L FOOD & BEVERAGES X (C) EUR
08/11/2014
118,15 NN L FOOD & BEVERAGES X (C) EUR
07/11/2014
118,15 NN L FOOD & BEVERAGES X (C) EUR
06/11/2014
118,13 NN L FOOD & BEVERAGES X (C) EUR
05/11/2014
117,43 NN L FOOD & BEVERAGES X (C) EUR
04/11/2014
115,94 NN L FOOD & BEVERAGES X (C) EUR
03/11/2014
116,22 NN L FOOD & BEVERAGES X (C) EUR
02/11/2014
116,05 NN L FOOD & BEVERAGES X (C) EUR
01/11/2014
116,05 NN L FOOD & BEVERAGES X (C) EUR
31/10/2014
116,05 NN L FOOD & BEVERAGES X (C) EUR
30/10/2014
114,36 NN L FOOD & BEVERAGES X (C) EUR
29/10/2014
113,05 NN L FOOD & BEVERAGES X (C) EUR
28/10/2014
112,83 NN L FOOD & BEVERAGES X (C) EUR
27/10/2014
112,29 NN L FOOD & BEVERAGES X (C) EUR
26/10/2014
112,13 NN L FOOD & BEVERAGES X (C) EUR
25/10/2014
112,13 NN L FOOD & BEVERAGES X (C) EUR
24/10/2014
112,13 NN L FOOD & BEVERAGES X (C) EUR
23/10/2014
111,75 NN L FOOD & BEVERAGES X (C) EUR
22/10/2014
111,69 NN L FOOD & BEVERAGES X (C) EUR
21/10/2014
111,25 NN L FOOD & BEVERAGES X (C) EUR
20/10/2014
109,57 NN L FOOD & BEVERAGES X (C) EUR
19/10/2014
108,58 NN L FOOD & BEVERAGES X (C) EUR
18/10/2014
108,58 NN L FOOD & BEVERAGES X (C) EUR
17/10/2014
108,58 NN L FOOD & BEVERAGES X (C) EUR
16/10/2014
106,71 NN L FOOD & BEVERAGES X (C) EUR
15/10/2014
107,67 NN L FOOD & BEVERAGES X (C) EUR
14/10/2014
109,53 NN L FOOD & BEVERAGES X (C) EUR
13/10/2014
109,53 NN L FOOD & BEVERAGES X (C) EUR
12/10/2014
111,22 NN L FOOD & BEVERAGES X (C) EUR
11/10/2014
111,22 NN L FOOD & BEVERAGES X (C) EUR
10/10/2014
111,22 NN L FOOD & BEVERAGES X (C) EUR
09/10/2014
111,07 NN L FOOD & BEVERAGES X (C) EUR
08/10/2014
111,81 NN L FOOD & BEVERAGES X (C) EUR
07/10/2014
111,26 NN L FOOD & BEVERAGES X (C) EUR
06/10/2014
112,40 NN L FOOD & BEVERAGES X (C) EUR
05/10/2014
112,49 NN L FOOD & BEVERAGES X (C) EUR
04/10/2014
112,49 NN L FOOD & BEVERAGES X (C) EUR
03/10/2014
112,49 NN L FOOD & BEVERAGES X (C) EUR
02/10/2014
110,75 NN L FOOD & BEVERAGES X (C) EUR
01/10/2014
111,80 NN L FOOD & BEVERAGES X (C) EUR
30/09/2014
112,38 NN L FOOD & BEVERAGES X (C) EUR
29/09/2014
112,02 NN L FOOD & BEVERAGES X (C) EUR
28/09/2014
112,04 NN L FOOD & BEVERAGES X (C) EUR
27/09/2014
112,04 NN L FOOD & BEVERAGES X (C) EUR
26/09/2014
112,04 NN L FOOD & BEVERAGES X (C) EUR
25/09/2014
111,59 NN L FOOD & BEVERAGES X (C) EUR
24/09/2014
112,47 NN L FOOD & BEVERAGES X (C) EUR
23/09/2014
111,14 NN L FOOD & BEVERAGES X (C) EUR
22/09/2014
112,36 NN L FOOD & BEVERAGES X (C) EUR
21/09/2014
112,73 NN L FOOD & BEVERAGES X (C) EUR
20/09/2014
112,73 NN L FOOD & BEVERAGES X (C) EUR
19/09/2014
112,73 NN L FOOD & BEVERAGES X (C) EUR
18/09/2014
112,09 NN L FOOD & BEVERAGES X (C) EUR
17/09/2014
111,73 NN L FOOD & BEVERAGES X (C) EUR
16/09/2014
111,93 NN L FOOD & BEVERAGES X (C) EUR
15/09/2014
111,69 NN L FOOD & BEVERAGES X (C) EUR
14/09/2014
111,07 NN L FOOD & BEVERAGES X (C) EUR
13/09/2014
111,07 NN L FOOD & BEVERAGES X (C) EUR
12/09/2014
111,07 NN L FOOD & BEVERAGES X (C) EUR
11/09/2014
111,43 NN L FOOD & BEVERAGES X (C) EUR
10/09/2014
111,56 NN L FOOD & BEVERAGES X (C) EUR
09/09/2014
111,30 NN L FOOD & BEVERAGES X (C) EUR
08/09/2014
111,41 NN L FOOD & BEVERAGES X (C) EUR
07/09/2014
111,79 NN L FOOD & BEVERAGES X (C) EUR
06/09/2014
111,79 NN L FOOD & BEVERAGES X (C) EUR
05/09/2014
111,79 NN L FOOD & BEVERAGES X (C) EUR
04/09/2014
111,64 NN L FOOD & BEVERAGES X (C) EUR
03/09/2014
109,77 NN L FOOD & BEVERAGES X (C) EUR
02/09/2014
109,64 NN L FOOD & BEVERAGES X (C) EUR
01/09/2014
109,22 NN L FOOD & BEVERAGES X (C) EUR
31/08/2014
109,22 NN L FOOD & BEVERAGES X (C) EUR
30/08/2014
109,22 NN L FOOD & BEVERAGES X (C) EUR
29/08/2014
109,22 NN L FOOD & BEVERAGES X (C) EUR
28/08/2014
108,99 NN L FOOD & BEVERAGES X (C) EUR
27/08/2014
108,91 NN L FOOD & BEVERAGES X (C) EUR
26/08/2014
108,95 NN L FOOD & BEVERAGES X (C) EUR
25/08/2014
108,91 NN L FOOD & BEVERAGES X (C) EUR
24/08/2014
108,02 NN L FOOD & BEVERAGES X (C) EUR
23/08/2014
108,02 NN L FOOD & BEVERAGES X (C) EUR
22/08/2014
108,02 NN L FOOD & BEVERAGES X (C) EUR
21/08/2014
108,05 NN L FOOD & BEVERAGES X (C) EUR
20/08/2014
108,03 NN L FOOD & BEVERAGES X (C) EUR
19/08/2014
107,71 NN L FOOD & BEVERAGES X (C) EUR
18/08/2014
107,15 NN L FOOD & BEVERAGES X (C) EUR
17/08/2014
106,15 NN L FOOD & BEVERAGES X (C) EUR
16/08/2014
106,15 NN L FOOD & BEVERAGES X (C) EUR
15/08/2014
106,15 NN L FOOD & BEVERAGES X (C) EUR
14/08/2014
105,93 NN L FOOD & BEVERAGES X (C) EUR
13/08/2014
105,48 NN L FOOD & BEVERAGES X (C) EUR
12/08/2014
105,29 NN L FOOD & BEVERAGES X (C) EUR
11/08/2014
105,41 NN L FOOD & BEVERAGES X (C) EUR
10/08/2014
104,24 NN L FOOD & BEVERAGES X (C) EUR
09/08/2014
104,24 NN L FOOD & BEVERAGES X (C) EUR
08/08/2014
104,24 NN L FOOD & BEVERAGES X (C) EUR
07/08/2014
104,52 NN L FOOD & BEVERAGES X (C) EUR
06/08/2014
104,72 NN L FOOD & BEVERAGES X (C) EUR
05/08/2014
104,86 NN L FOOD & BEVERAGES X (C) EUR
04/08/2014
104,69 NN L FOOD & BEVERAGES X (C) EUR
03/08/2014
104,48 NN L FOOD & BEVERAGES X (C) EUR
02/08/2014
104,48 NN L FOOD & BEVERAGES X (C) EUR
01/08/2014
104,48 NN L FOOD & BEVERAGES X (C) EUR
31/07/2014
104,58 NN L FOOD & BEVERAGES X (C) EUR
30/07/2014
106,22 NN L FOOD & BEVERAGES X (C) EUR
29/07/2014
106,88 NN L FOOD & BEVERAGES X (C) EUR
28/07/2014
107,03 NN L FOOD & BEVERAGES X (C) EUR
27/07/2014
107,37 NN L FOOD & BEVERAGES X (C) EUR
26/07/2014
107,37 NN L FOOD & BEVERAGES X (C) EUR
25/07/2014
107,37 NN L FOOD & BEVERAGES X (C) EUR
24/07/2014
107,86 NN L FOOD & BEVERAGES X (C) EUR
23/07/2014
107,77 NN L FOOD & BEVERAGES X (C) EUR
22/07/2014
107,56 NN L FOOD & BEVERAGES X (C) EUR
21/07/2014
106,64 NN L FOOD & BEVERAGES X (C) EUR
20/07/2014
107,19 NN L FOOD & BEVERAGES X (C) EUR
19/07/2014
107,19 NN L FOOD & BEVERAGES X (C) EUR
18/07/2014
107,19 NN L FOOD & BEVERAGES X (C) EUR
17/07/2014
106,51 NN L FOOD & BEVERAGES X (C) EUR
16/07/2014
106,95 NN L FOOD & BEVERAGES X (C) EUR
15/07/2014
106,67 NN L FOOD & BEVERAGES X (C) EUR
14/07/2014
107,06 NN L FOOD & BEVERAGES X (C) EUR
13/07/2014
106,71 NN L FOOD & BEVERAGES X (C) EUR
12/07/2014
106,71 NN L FOOD & BEVERAGES X (C) EUR
11/07/2014
106,71 NN L FOOD & BEVERAGES X (C) EUR
10/07/2014
106,58 NN L FOOD & BEVERAGES X (C) EUR
09/07/2014
106,79 NN L FOOD & BEVERAGES X (C) EUR
08/07/2014
106,66 NN L FOOD & BEVERAGES X (C) EUR
07/07/2014
107,17 NN L FOOD & BEVERAGES X (C) EUR
06/07/2014
107,40 NN L FOOD & BEVERAGES X (C) EUR
05/07/2014
107,40 NN L FOOD & BEVERAGES X (C) EUR
04/07/2014
107,40 NN L FOOD & BEVERAGES X (C) EUR
03/07/2014
107,40 NN L FOOD & BEVERAGES X (C) EUR
02/07/2014
106,39 NN L FOOD & BEVERAGES X (C) EUR
01/07/2014
106,13 NN L FOOD & BEVERAGES X (C) EUR
30/06/2014
105,59 NN L FOOD & BEVERAGES X (C) EUR
29/06/2014
105,59 NN L FOOD & BEVERAGES X (C) EUR
28/06/2014
105,59 NN L FOOD & BEVERAGES X (C) EUR
27/06/2014
105,59 NN L FOOD & BEVERAGES X (C) EUR
26/06/2014
106,11 NN L FOOD & BEVERAGES X (C) EUR
25/06/2014
106,05 NN L FOOD & BEVERAGES X (C) EUR
24/06/2014
106,62 NN L FOOD & BEVERAGES X (C) EUR
23/06/2014
106,86 NN L FOOD & BEVERAGES X (C) EUR
22/06/2014
107,59 NN L FOOD & BEVERAGES X (C) EUR
21/06/2014
107,59 NN L FOOD & BEVERAGES X (C) EUR
20/06/2014
107,59 NN L FOOD & BEVERAGES X (C) EUR
19/06/2014
107,45 NN L FOOD & BEVERAGES X (C) EUR
18/06/2014
107,01 NN L FOOD & BEVERAGES X (C) EUR
17/06/2014
106,41 NN L FOOD & BEVERAGES X (C) EUR
16/06/2014
106,12 NN L FOOD & BEVERAGES X (C) EUR
15/06/2014
106,43 NN L FOOD & BEVERAGES X (C) EUR
14/06/2014
106,43 NN L FOOD & BEVERAGES X (C) EUR
13/06/2014
106,43 NN L FOOD & BEVERAGES X (C) EUR
12/06/2014
106,34 NN L FOOD & BEVERAGES X (C) EUR
11/06/2014
106,77 NN L FOOD & BEVERAGES X (C) EUR
10/06/2014
106,90 NN L FOOD & BEVERAGES X (C) EUR
09/06/2014
106,17 NN L FOOD & BEVERAGES X (C) EUR
08/06/2014
105,84 NN L FOOD & BEVERAGES X (C) EUR
07/06/2014
105,84 NN L FOOD & BEVERAGES X (C) EUR
06/06/2014
105,84 NN L FOOD & BEVERAGES X (C) EUR
05/06/2014
106,09 NN L FOOD & BEVERAGES X (C) EUR
04/06/2014
105,84 NN L FOOD & BEVERAGES X (C) EUR
03/06/2014
105,58 NN L FOOD & BEVERAGES X (C) EUR
02/06/2014
105,79 NN L FOOD & BEVERAGES X (C) EUR
01/06/2014
105,70 NN L FOOD & BEVERAGES X (C) EUR
31/05/2014
105,70 NN L FOOD & BEVERAGES X (C) EUR
30/05/2014
105,70 NN L FOOD & BEVERAGES X (C) EUR
29/05/2014
105,39 NN L FOOD & BEVERAGES X (C) EUR
28/05/2014
104,78 NN L FOOD & BEVERAGES X (C) EUR
27/05/2014
104,83 NN L FOOD & BEVERAGES X (C) EUR
26/05/2014
104,60 NN L FOOD & BEVERAGES X (C) EUR
25/05/2014
104,60 NN L FOOD & BEVERAGES X (C) EUR
24/05/2014
104,60 NN L FOOD & BEVERAGES X (C) EUR
23/05/2014
104,60 NN L FOOD & BEVERAGES X (C) EUR
22/05/2014
104,52 NN L FOOD & BEVERAGES X (C) EUR
21/05/2014
103,98 NN L FOOD & BEVERAGES X (C) EUR
20/05/2014
103,45 NN L FOOD & BEVERAGES X (C) EUR
19/05/2014
103,75 NN L FOOD & BEVERAGES X (C) EUR
18/05/2014
103,93 NN L FOOD & BEVERAGES X (C) EUR
17/05/2014
103,93 NN L FOOD & BEVERAGES X (C) EUR
16/05/2014
103,93 NN L FOOD & BEVERAGES X (C) EUR
15/05/2014
103,36 NN L FOOD & BEVERAGES X (C) EUR
14/05/2014
103,87 NN L FOOD & BEVERAGES X (C) EUR
13/05/2014
104,00 NN L FOOD & BEVERAGES X (C) EUR
12/05/2014
103,59 NN L FOOD & BEVERAGES X (C) EUR
11/05/2014
103,30 NN L FOOD & BEVERAGES X (C) EUR
10/05/2014
103,30 NN L FOOD & BEVERAGES X (C) EUR
09/05/2014
103,30 NN L FOOD & BEVERAGES X (C) EUR
08/05/2014
102,40 NN L FOOD & BEVERAGES X (C) EUR
07/05/2014
101,75 NN L FOOD & BEVERAGES X (C) EUR
06/05/2014
100,41 NN L FOOD & BEVERAGES X (C) EUR
05/05/2014
101,13 NN L FOOD & BEVERAGES X (C) EUR
04/05/2014
101,09 NN L FOOD & BEVERAGES X (C) EUR
03/05/2014
101,09 NN L FOOD & BEVERAGES X (C) EUR
02/05/2014
101,09 NN L FOOD & BEVERAGES X (C) EUR
01/05/2014
101,22 NN L FOOD & BEVERAGES X (C) EUR
30/04/2014
101,15 NN L FOOD & BEVERAGES X (C) EUR
29/04/2014
101,19 NN L FOOD & BEVERAGES X (C) EUR
28/04/2014
100,79 NN L FOOD & BEVERAGES X (C) EUR
27/04/2014
100,00 NN L FOOD & BEVERAGES X (C) EUR
26/04/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN FOOD & BEV. X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L FOOD & BEVERAGES X (C) EUR 56,6816,1313,711,19
Act. Sect. Conso 41,5112,2613,540,92
MSCI The World Index 51,7414,9014,831,02
Performances annuelles
 201620152014201320122011
NN L FOOD & BEVERAGES X (C) EUR 3,6618,4324,0311,028,479,76
Act. Sect. Conso 1,3213,6413,3619,7319,81-1,73
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 29 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus