Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L FOOD & BEVERAGES X (C) EUR - LU0332193779

Performance en base 100 du 21/07/2014 au 20/07/2017
 
NN L FOOD & BEVERAGES X (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
20/07/2017
139,95 MSCI The World Index
19/07/2017
139,61 MSCI The World Index
18/07/2017
138,70 MSCI The World Index
17/07/2017
139,75 MSCI The World Index
16/07/2017
140,28 MSCI The World Index
15/07/2017
140,28 MSCI The World Index
14/07/2017
140,28 MSCI The World Index
13/07/2017
139,46 MSCI The World Index
12/07/2017
138,77 MSCI The World Index
11/07/2017
138,06 MSCI The World Index
10/07/2017
138,39 MSCI The World Index
09/07/2017
137,80 MSCI The World Index
08/07/2017
137,80 MSCI The World Index
07/07/2017
137,80 MSCI The World Index
06/07/2017
137,82 MSCI The World Index
05/07/2017
139,30 MSCI The World Index
04/07/2017
138,90 MSCI The World Index
03/07/2017
138,82 MSCI The World Index
02/07/2017
137,99 MSCI The World Index
01/07/2017
137,99 MSCI The World Index
30/06/2017
137,99 MSCI The World Index
29/06/2017
138,21 MSCI The World Index
28/06/2017
139,53 MSCI The World Index
27/06/2017
139,67 MSCI The World Index
26/06/2017
141,53 MSCI The World Index
25/06/2017
141,52 MSCI The World Index
24/06/2017
141,52 MSCI The World Index
23/06/2017
141,52 MSCI The World Index
22/06/2017
141,32 MSCI The World Index
21/06/2017
141,48 MSCI The World Index
20/06/2017
141,54 MSCI The World Index
19/06/2017
142,02 MSCI The World Index
18/06/2017
141,45 MSCI The World Index
17/06/2017
141,45 MSCI The World Index
16/06/2017
141,45 MSCI The World Index
15/06/2017
140,97 MSCI The World Index
14/06/2017
141,51 MSCI The World Index
13/06/2017
141,20 MSCI The World Index
12/06/2017
140,40 MSCI The World Index
11/06/2017
141,25 MSCI The World Index
10/06/2017
141,25 MSCI The World Index
09/06/2017
141,25 MSCI The World Index
08/06/2017
140,69 MSCI The World Index
07/06/2017
141,03 MSCI The World Index
06/06/2017
140,43 MSCI The World Index
05/06/2017
140,95 MSCI The World Index
04/06/2017
141,60 MSCI The World Index
03/06/2017
141,60 MSCI The World Index
02/06/2017
141,60 MSCI The World Index
01/06/2017
140,69 MSCI The World Index
31/05/2017
139,81 MSCI The World Index
30/05/2017
140,25 MSCI The World Index
29/05/2017
140,18 MSCI The World Index
28/05/2017
140,11 MSCI The World Index
27/05/2017
140,11 MSCI The World Index
26/05/2017
140,11 MSCI The World Index
25/05/2017
140,05 MSCI The World Index
24/05/2017
139,80 MSCI The World Index
23/05/2017
139,44 MSCI The World Index
22/05/2017
138,96 MSCI The World Index
21/05/2017
138,99 MSCI The World Index
20/05/2017
138,99 MSCI The World Index
19/05/2017
138,99 MSCI The World Index
18/05/2017
138,59 MSCI The World Index
17/05/2017
138,82 MSCI The World Index
16/05/2017
141,28 MSCI The World Index
15/05/2017
142,01 MSCI The World Index
14/05/2017
142,58 MSCI The World Index
13/05/2017
142,58 MSCI The World Index
12/05/2017
142,58 MSCI The World Index
11/05/2017
142,65 MSCI The World Index
10/05/2017
142,66 MSCI The World Index
09/05/2017
142,36 MSCI The World Index
08/05/2017
141,99 MSCI The World Index
07/05/2017
141,61 MSCI The World Index
06/05/2017
141,61 MSCI The World Index
05/05/2017
141,61 MSCI The World Index
04/05/2017
141,27 MSCI The World Index
03/05/2017
141,10 MSCI The World Index
02/05/2017
141,36 MSCI The World Index
01/05/2017
140,87 MSCI The World Index
30/04/2017
140,55 MSCI The World Index
29/04/2017
140,55 MSCI The World Index
28/04/2017
140,55 MSCI The World Index
27/04/2017
141,39 MSCI The World Index
26/04/2017
141,30 MSCI The World Index
25/04/2017
141,29 MSCI The World Index
24/04/2017
141,06 MSCI The World Index
23/04/2017
140,76 MSCI The World Index
22/04/2017
140,76 MSCI The World Index
21/04/2017
140,76 MSCI The World Index
20/04/2017
140,49 MSCI The World Index
19/04/2017
139,86 MSCI The World Index
18/04/2017
140,59 MSCI The World Index
17/04/2017
141,94 MSCI The World Index
16/04/2017
140,87 MSCI The World Index
15/04/2017
140,87 MSCI The World Index
14/04/2017
140,87 MSCI The World Index
13/04/2017
140,94 MSCI The World Index
12/04/2017
142,03 MSCI The World Index
11/04/2017
142,25 MSCI The World Index
10/04/2017
142,67 MSCI The World Index
09/04/2017
141,85 MSCI The World Index
08/04/2017
141,85 MSCI The World Index
07/04/2017
141,85 MSCI The World Index
06/04/2017
141,45 MSCI The World Index
05/04/2017
141,21 MSCI The World Index
04/04/2017
141,86 MSCI The World Index
03/04/2017
141,64 MSCI The World Index
02/04/2017
141,60 MSCI The World Index
01/04/2017
141,60 MSCI The World Index
31/03/2017
141,60 MSCI The World Index
30/03/2017
141,45 MSCI The World Index
29/03/2017
141,04 MSCI The World Index
28/03/2017
139,65 MSCI The World Index
27/03/2017
138,23 MSCI The World Index
26/03/2017
139,36 MSCI The World Index
25/03/2017
139,36 MSCI The World Index
24/03/2017
139,36 MSCI The World Index
23/03/2017
139,53 MSCI The World Index
22/03/2017
139,08 MSCI The World Index
21/03/2017
139,43 MSCI The World Index
20/03/2017
141,14 MSCI The World Index
19/03/2017
141,52 MSCI The World Index
18/03/2017
141,52 MSCI The World Index
17/03/2017
141,52 MSCI The World Index
16/03/2017
141,74 MSCI The World Index
15/03/2017
142,33 MSCI The World Index
14/03/2017
141,35 MSCI The World Index
13/03/2017
141,46 MSCI The World Index
12/03/2017
141,88 MSCI The World Index
11/03/2017
141,88 MSCI The World Index
10/03/2017
141,88 MSCI The World Index
09/03/2017
141,84 MSCI The World Index
08/03/2017
141,67 MSCI The World Index
07/03/2017
141,83 MSCI The World Index
06/03/2017
142,01 MSCI The World Index
05/03/2017
142,62 MSCI The World Index
04/03/2017
142,62 MSCI The World Index
03/03/2017
142,62 MSCI The World Index
02/03/2017
143,30 MSCI The World Index
01/03/2017
143,59 MSCI The World Index
28/02/2017
141,35 MSCI The World Index
27/02/2017
141,70 MSCI The World Index
26/02/2017
141,34 MSCI The World Index
25/02/2017
141,34 MSCI The World Index
24/02/2017
141,34 MSCI The World Index
23/02/2017
142,15 MSCI The World Index
22/02/2017
142,69 MSCI The World Index
21/02/2017
142,40 MSCI The World Index
20/02/2017
140,85 MSCI The World Index
19/02/2017
140,38 MSCI The World Index
18/02/2017
140,38 MSCI The World Index
17/02/2017
140,38 MSCI The World Index
16/02/2017
140,35 MSCI The World Index
15/02/2017
141,37 MSCI The World Index
14/02/2017
139,70 MSCI The World Index
13/02/2017
139,58 MSCI The World Index
12/02/2017
138,90 MSCI The World Index
11/02/2017
138,90 MSCI The World Index
10/02/2017
138,90 MSCI The World Index
09/02/2017
137,53 MSCI The World Index
08/02/2017
137,46 MSCI The World Index
07/02/2017
136,94 MSCI The World Index
06/02/2017
136,53 MSCI The World Index
05/02/2017
136,71 MSCI The World Index
04/02/2017
136,71 MSCI The World Index
03/02/2017
136,71 MSCI The World Index
02/02/2017
135,08 MSCI The World Index
01/02/2017
135,16 MSCI The World Index
31/01/2017
135,51 MSCI The World Index
30/01/2017
137,08 MSCI The World Index
29/01/2017
137,28 MSCI The World Index
28/01/2017
137,28 MSCI The World Index
27/01/2017
137,28 MSCI The World Index
26/01/2017
137,06 MSCI The World Index
25/01/2017
136,67 MSCI The World Index
24/01/2017
135,45 MSCI The World Index
23/01/2017
135,17 MSCI The World Index
22/01/2017
136,32 MSCI The World Index
21/01/2017
136,32 MSCI The World Index
20/01/2017
136,32 MSCI The World Index
19/01/2017
135,35 MSCI The World Index
18/01/2017
136,13 MSCI The World Index
17/01/2017
135,65 MSCI The World Index
16/01/2017
136,87 MSCI The World Index
15/01/2017
136,35 MSCI The World Index
14/01/2017
136,35 MSCI The World Index
13/01/2017
136,35 MSCI The World Index
12/01/2017
135,76 MSCI The World Index
11/01/2017
137,62 MSCI The World Index
10/01/2017
136,90 MSCI The World Index
09/01/2017
137,35 MSCI The World Index
08/01/2017
136,88 MSCI The World Index
07/01/2017
136,88 MSCI The World Index
06/01/2017
136,88 MSCI The World Index
05/01/2017
137,95 MSCI The World Index
04/01/2017
138,14 MSCI The World Index
03/01/2017
137,57 MSCI The World Index
02/01/2017
136,13 MSCI The World Index
01/01/2017
135,01 MSCI The World Index
31/12/2016
135,01 MSCI The World Index
30/12/2016
135,01 MSCI The World Index
29/12/2016
136,28 MSCI The World Index
28/12/2016
136,75 MSCI The World Index
27/12/2016
136,93 MSCI The World Index
26/12/2016
136,75 MSCI The World Index
25/12/2016
136,81 MSCI The World Index
24/12/2016
136,81 MSCI The World Index
23/12/2016
136,81 MSCI The World Index
22/12/2016
136,72 MSCI The World Index
21/12/2016
137,19 MSCI The World Index
20/12/2016
137,28 MSCI The World Index
19/12/2016
137,06 MSCI The World Index
18/12/2016
136,52 MSCI The World Index
17/12/2016
136,52 MSCI The World Index
16/12/2016
136,52 MSCI The World Index
15/12/2016
136,76 MSCI The World Index
14/12/2016
134,57 MSCI The World Index
13/12/2016
135,78 MSCI The World Index
12/12/2016
134,90 MSCI The World Index
11/12/2016
135,36 MSCI The World Index
10/12/2016
135,36 MSCI The World Index
09/12/2016
135,36 MSCI The World Index
08/12/2016
132,26 MSCI The World Index
07/12/2016
132,37 MSCI The World Index
06/12/2016
130,69 MSCI The World Index
05/12/2016
130,34 MSCI The World Index
04/12/2016
130,37 MSCI The World Index
03/12/2016
130,37 MSCI The World Index
02/12/2016
130,37 MSCI The World Index
01/12/2016
130,53 MSCI The World Index
30/11/2016
130,69 MSCI The World Index
29/11/2016
131,66 MSCI The World Index
28/11/2016
131,31 MSCI The World Index
27/11/2016
131,85 MSCI The World Index
26/11/2016
131,85 MSCI The World Index
25/11/2016
131,85 MSCI The World Index
24/11/2016
131,82 MSCI The World Index
23/11/2016
130,86 MSCI The World Index
22/11/2016
130,93 MSCI The World Index
21/11/2016
130,56 MSCI The World Index
20/11/2016
129,58 MSCI The World Index
19/11/2016
129,58 MSCI The World Index
18/11/2016
129,58 MSCI The World Index
17/11/2016
129,23 MSCI The World Index
16/11/2016
128,76 MSCI The World Index
15/11/2016
128,24 MSCI The World Index
14/11/2016
127,37 MSCI The World Index
13/11/2016
126,21 MSCI The World Index
12/11/2016
126,21 MSCI The World Index
11/11/2016
126,21 MSCI The World Index
10/11/2016
126,63 MSCI The World Index
09/11/2016
124,79 MSCI The World Index
08/11/2016
124,26 MSCI The World Index
07/11/2016
123,51 MSCI The World Index
06/11/2016
121,30 MSCI The World Index
05/11/2016
121,30 MSCI The World Index
04/11/2016
121,30 MSCI The World Index
03/11/2016
122,12 MSCI The World Index
02/11/2016
122,18 MSCI The World Index
01/11/2016
123,77 MSCI The World Index
31/10/2016
125,17 MSCI The World Index
30/10/2016
125,45 MSCI The World Index
29/10/2016
125,45 MSCI The World Index
28/10/2016
125,45 MSCI The World Index
27/10/2016
125,66 MSCI The World Index
26/10/2016
126,06 MSCI The World Index
25/10/2016
126,77 MSCI The World Index
24/10/2016
126,92 MSCI The World Index
23/10/2016
126,60 MSCI The World Index
22/10/2016
126,60 MSCI The World Index
21/10/2016
126,60 MSCI The World Index
20/10/2016
125,73 MSCI The World Index
19/10/2016
125,93 MSCI The World Index
18/10/2016
125,34 MSCI The World Index
17/10/2016
124,35 MSCI The World Index
16/10/2016
124,69 MSCI The World Index
15/10/2016
124,69 MSCI The World Index
14/10/2016
124,69 MSCI The World Index
13/10/2016
123,99 MSCI The World Index
12/10/2016
124,62 MSCI The World Index
11/10/2016
124,30 MSCI The World Index
10/10/2016
124,78 MSCI The World Index
09/10/2016
124,50 MSCI The World Index
08/10/2016
124,50 MSCI The World Index
07/10/2016
124,50 MSCI The World Index
06/10/2016
124,43 MSCI The World Index
05/10/2016
124,33 MSCI The World Index
04/10/2016
124,63 MSCI The World Index
03/10/2016
124,15 MSCI The World Index
02/10/2016
125,18 MSCI The World Index
01/10/2016
125,18 MSCI The World Index
30/09/2016
125,18 MSCI The World Index
29/09/2016
124,09 MSCI The World Index
28/09/2016
124,46 MSCI The World Index
27/09/2016
124,00 MSCI The World Index
26/09/2016
123,17 MSCI The World Index
25/09/2016
124,77 MSCI The World Index
24/09/2016
124,77 MSCI The World Index
23/09/2016
124,77 MSCI The World Index
22/09/2016
125,28 MSCI The World Index
21/09/2016
124,89 MSCI The World Index
20/09/2016
123,18 MSCI The World Index
19/09/2016
123,37 MSCI The World Index
18/09/2016
122,21 MSCI The World Index
17/09/2016
122,21 MSCI The World Index
16/09/2016
122,21 MSCI The World Index
15/09/2016
122,52 MSCI The World Index
14/09/2016
122,01 MSCI The World Index
13/09/2016
121,86 MSCI The World Index
12/09/2016
123,58 MSCI The World Index
11/09/2016
122,55 MSCI The World Index
10/09/2016
122,55 MSCI The World Index
09/09/2016
122,55 MSCI The World Index
08/09/2016
124,86 MSCI The World Index
07/09/2016
125,72 MSCI The World Index
06/09/2016
126,47 MSCI The World Index
05/09/2016
125,89 MSCI The World Index
04/09/2016
125,27 MSCI The World Index
03/09/2016
125,27 MSCI The World Index
02/09/2016
125,27 MSCI The World Index
01/09/2016
124,99 MSCI The World Index
31/08/2016
124,85 MSCI The World Index
30/08/2016
124,73 MSCI The World Index
29/08/2016
124,84 MSCI The World Index
28/08/2016
123,53 MSCI The World Index
27/08/2016
123,53 MSCI The World Index
26/08/2016
123,53 MSCI The World Index
25/08/2016
123,62 MSCI The World Index
24/08/2016
124,13 MSCI The World Index
23/08/2016
123,87 MSCI The World Index
22/08/2016
123,81 MSCI The World Index
21/08/2016
123,53 MSCI The World Index
20/08/2016
123,53 MSCI The World Index
19/08/2016
123,53 MSCI The World Index
18/08/2016
123,93 MSCI The World Index
17/08/2016
124,04 MSCI The World Index
16/08/2016
123,76 MSCI The World Index
15/08/2016
125,64 MSCI The World Index
14/08/2016
125,64 MSCI The World Index
13/08/2016
125,64 MSCI The World Index
12/08/2016
125,64 MSCI The World Index
11/08/2016
125,66 MSCI The World Index
10/08/2016
124,66 MSCI The World Index
09/08/2016
125,91 MSCI The World Index
08/08/2016
125,17 MSCI The World Index
07/08/2016
124,16 MSCI The World Index
06/08/2016
124,16 MSCI The World Index
05/08/2016
124,16 MSCI The World Index
04/08/2016
123,73 MSCI The World Index
03/08/2016
122,69 MSCI The World Index
02/08/2016
122,97 MSCI The World Index
01/08/2016
124,09 MSCI The World Index
31/07/2016
124,96 MSCI The World Index
30/07/2016
124,96 MSCI The World Index
29/07/2016
124,96 MSCI The World Index
28/07/2016
124,18 MSCI The World Index
27/07/2016
125,20 MSCI The World Index
26/07/2016
125,10 MSCI The World Index
25/07/2016
125,12 MSCI The World Index
24/07/2016
124,98 MSCI The World Index
23/07/2016
124,98 MSCI The World Index
22/07/2016
124,98 MSCI The World Index
21/07/2016
124,85 MSCI The World Index
20/07/2016
125,01 MSCI The World Index
19/07/2016
124,13 MSCI The World Index
18/07/2016
124,30 MSCI The World Index
17/07/2016
123,22 MSCI The World Index
16/07/2016
123,22 MSCI The World Index
15/07/2016
123,22 MSCI The World Index
14/07/2016
123,09 MSCI The World Index
13/07/2016
123,39 MSCI The World Index
12/07/2016
122,89 MSCI The World Index
11/07/2016
122,31 MSCI The World Index
10/07/2016
121,06 MSCI The World Index
09/07/2016
121,06 MSCI The World Index
08/07/2016
121,06 MSCI The World Index
07/07/2016
119,62 MSCI The World Index
06/07/2016
119,50 MSCI The World Index
05/07/2016
119,00 MSCI The World Index
04/07/2016
120,19 MSCI The World Index
03/07/2016
120,17 MSCI The World Index
02/07/2016
120,17 MSCI The World Index
01/07/2016
120,17 MSCI The World Index
30/06/2016
120,01 MSCI The World Index
29/06/2016
118,77 MSCI The World Index
28/06/2016
116,37 MSCI The World Index
27/06/2016
115,13 MSCI The World Index
26/06/2016
117,12 MSCI The World Index
25/06/2016
117,12 MSCI The World Index
24/06/2016
117,12 MSCI The World Index
23/06/2016
119,66 MSCI The World Index
22/06/2016
119,08 MSCI The World Index
21/06/2016
118,81 MSCI The World Index
20/06/2016
118,29 MSCI The World Index
19/06/2016
117,07 MSCI The World Index
18/06/2016
117,07 MSCI The World Index
17/06/2016
117,07 MSCI The World Index
16/06/2016
117,35 MSCI The World Index
15/06/2016
117,16 MSCI The World Index
14/06/2016
116,97 MSCI The World Index
13/06/2016
117,61 MSCI The World Index
12/06/2016
118,61 MSCI The World Index
11/06/2016
118,61 MSCI The World Index
10/06/2016
118,61 MSCI The World Index
09/06/2016
119,87 MSCI The World Index
08/06/2016
120,23 MSCI The World Index
07/06/2016
120,18 MSCI The World Index
06/06/2016
119,61 MSCI The World Index
05/06/2016
121,13 MSCI The World Index
04/06/2016
121,13 MSCI The World Index
03/06/2016
121,13 MSCI The World Index
02/06/2016
120,41 MSCI The World Index
01/06/2016
120,47 MSCI The World Index
31/05/2016
120,81 MSCI The World Index
30/05/2016
121,12 MSCI The World Index
29/05/2016
120,75 MSCI The World Index
28/05/2016
120,75 MSCI The World Index
27/05/2016
120,75 MSCI The World Index
26/05/2016
120,45 MSCI The World Index
25/05/2016
120,44 MSCI The World Index
24/05/2016
119,15 MSCI The World Index
23/05/2016
117,30 MSCI The World Index
22/05/2016
117,54 MSCI The World Index
21/05/2016
117,54 MSCI The World Index
20/05/2016
117,54 MSCI The World Index
19/05/2016
116,88 MSCI The World Index
18/05/2016
116,96 MSCI The World Index
17/05/2016
116,58 MSCI The World Index
16/05/2016
116,97 MSCI The World Index
15/05/2016
115,82 MSCI The World Index
14/05/2016
115,82 MSCI The World Index
13/05/2016
115,82 MSCI The World Index
12/05/2016
116,37 MSCI The World Index
11/05/2016
116,37 MSCI The World Index
10/05/2016
117,32 MSCI The World Index
09/05/2016
115,73 MSCI The World Index
08/05/2016
115,42 MSCI The World Index
07/05/2016
115,42 MSCI The World Index
06/05/2016
115,42 MSCI The World Index
05/05/2016
115,14 MSCI The World Index
04/05/2016
114,64 MSCI The World Index
03/05/2016
115,00 MSCI The World Index
02/05/2016
116,94 MSCI The World Index
01/05/2016
117,51 MSCI The World Index
30/04/2016
117,51 MSCI The World Index
29/04/2016
117,51 MSCI The World Index
28/04/2016
118,42 MSCI The World Index
27/04/2016
119,58 MSCI The World Index
26/04/2016
119,71 MSCI The World Index
25/04/2016
119,73 MSCI The World Index
24/04/2016
119,98 MSCI The World Index
23/04/2016
119,98 MSCI The World Index
22/04/2016
119,98 MSCI The World Index
21/04/2016
119,31 MSCI The World Index
20/04/2016
119,37 MSCI The World Index
19/04/2016
119,59 MSCI The World Index
18/04/2016
118,73 MSCI The World Index
17/04/2016
118,62 MSCI The World Index
16/04/2016
118,62 MSCI The World Index
15/04/2016
118,62 MSCI The World Index
14/04/2016
119,06 MSCI The World Index
13/04/2016
118,15 MSCI The World Index
12/04/2016
115,58 MSCI The World Index
11/04/2016
114,79 MSCI The World Index
10/04/2016
115,04 MSCI The World Index
09/04/2016
115,04 MSCI The World Index
08/04/2016
115,04 MSCI The World Index
07/04/2016
114,29 MSCI The World Index
06/04/2016
115,37 MSCI The World Index
05/04/2016
113,99 MSCI The World Index
04/04/2016
115,42 MSCI The World Index
03/04/2016
114,84 MSCI The World Index
02/04/2016
114,84 MSCI The World Index
01/04/2016
114,84 MSCI The World Index
31/03/2016
115,86 MSCI The World Index
30/03/2016
116,82 MSCI The World Index
29/03/2016
116,95 MSCI The World Index
28/03/2016
116,68 MSCI The World Index
27/03/2016
116,40 MSCI The World Index
26/03/2016
116,40 MSCI The World Index
25/03/2016
116,40 MSCI The World Index
24/03/2016
116,29 MSCI The World Index
23/03/2016
116,76 MSCI The World Index
22/03/2016
117,20 MSCI The World Index
21/03/2016
116,59 MSCI The World Index
20/03/2016
116,63 MSCI The World Index
19/03/2016
116,63 MSCI The World Index
18/03/2016
116,63 MSCI The World Index
17/03/2016
116,11 MSCI The World Index
16/03/2016
117,13 MSCI The World Index
15/03/2016
116,48 MSCI The World Index
14/03/2016
116,97 MSCI The World Index
13/03/2016
117,18 MSCI The World Index
12/03/2016
117,18 MSCI The World Index
11/03/2016
117,18 MSCI The World Index
10/03/2016
117,54 MSCI The World Index
09/03/2016
116,38 MSCI The World Index
08/03/2016
115,44 MSCI The World Index
07/03/2016
117,24 MSCI The World Index
06/03/2016
117,08 MSCI The World Index
05/03/2016
117,08 MSCI The World Index
04/03/2016
117,08 MSCI The World Index
03/03/2016
117,11 MSCI The World Index
02/03/2016
116,81 MSCI The World Index
01/03/2016
115,68 MSCI The World Index
29/02/2016
113,45 MSCI The World Index
28/02/2016
112,75 MSCI The World Index
27/02/2016
112,75 MSCI The World Index
26/02/2016
112,75 MSCI The World Index
25/02/2016
112,49 MSCI The World Index
24/02/2016
111,53 MSCI The World Index
23/02/2016
111,74 MSCI The World Index
22/02/2016
112,75 MSCI The World Index
21/02/2016
110,61 MSCI The World Index
20/02/2016
110,61 MSCI The World Index
19/02/2016
110,61 MSCI The World Index
18/02/2016
111,10 MSCI The World Index
17/02/2016
110,61 MSCI The World Index
16/02/2016
108,56 MSCI The World Index
15/02/2016
107,26 MSCI The World Index
14/02/2016
105,12 MSCI The World Index
13/02/2016
105,12 MSCI The World Index
12/02/2016
105,12 MSCI The World Index
11/02/2016
103,21 MSCI The World Index
10/02/2016
105,29 MSCI The World Index
09/02/2016
105,59 MSCI The World Index
08/02/2016
107,59 MSCI The World Index
07/02/2016
108,41 MSCI The World Index
06/02/2016
108,41 MSCI The World Index
05/02/2016
108,41 MSCI The World Index
04/02/2016
110,15 MSCI The World Index
03/02/2016
112,30 MSCI The World Index
02/02/2016
112,29 MSCI The World Index
01/02/2016
114,67 MSCI The World Index
31/01/2016
113,97 MSCI The World Index
30/01/2016
113,97 MSCI The World Index
29/01/2016
113,97 MSCI The World Index
28/01/2016
111,99 MSCI The World Index
27/01/2016
112,04 MSCI The World Index
26/01/2016
112,87 MSCI The World Index
25/01/2016
112,03 MSCI The World Index
24/01/2016
113,25 MSCI The World Index
23/01/2016
113,25 MSCI The World Index
22/01/2016
113,25 MSCI The World Index
21/01/2016
109,52 MSCI The World Index
20/01/2016
108,93 MSCI The World Index
19/01/2016
111,42 MSCI The World Index
18/01/2016
110,70 MSCI The World Index
17/01/2016
110,98 MSCI The World Index
16/01/2016
110,98 MSCI The World Index
15/01/2016
110,98 MSCI The World Index
14/01/2016
113,25 MSCI The World Index
13/01/2016
113,70 MSCI The World Index
12/01/2016
114,76 MSCI The World Index
11/01/2016
113,91 MSCI The World Index
10/01/2016
114,48 MSCI The World Index
09/01/2016
114,48 MSCI The World Index
08/01/2016
114,48 MSCI The World Index
07/01/2016
115,50 MSCI The World Index
06/01/2016
119,36 MSCI The World Index
05/01/2016
120,81 MSCI The World Index
04/01/2016
119,14 MSCI The World Index
03/01/2016
121,58 MSCI The World Index
02/01/2016
121,58 MSCI The World Index
01/01/2016
121,58 MSCI The World Index
31/12/2015
121,58 MSCI The World Index
30/12/2015
122,14 MSCI The World Index
29/12/2015
122,51 MSCI The World Index
28/12/2015
121,28 MSCI The World Index
27/12/2015
121,65 MSCI The World Index
26/12/2015
121,65 MSCI The World Index
25/12/2015
121,65 MSCI The World Index
24/12/2015
121,70 MSCI The World Index
23/12/2015
121,86 MSCI The World Index
22/12/2015
119,90 MSCI The World Index
21/12/2015
119,98 MSCI The World Index
20/12/2015
119,96 MSCI The World Index
19/12/2015
119,96 MSCI The World Index
18/12/2015
119,96 MSCI The World Index
17/12/2015
121,48 MSCI The World Index
16/12/2015
121,44 MSCI The World Index
15/12/2015
119,21 MSCI The World Index
14/12/2015
118,24 MSCI The World Index
13/12/2015
118,99 MSCI The World Index
12/12/2015
118,99 MSCI The World Index
11/12/2015
118,99 MSCI The World Index
10/12/2015
120,95 MSCI The World Index
09/12/2015
121,00 MSCI The World Index
08/12/2015
122,19 MSCI The World Index
07/12/2015
124,10 MSCI The World Index
06/12/2015
123,64 MSCI The World Index
05/12/2015
123,64 MSCI The World Index
04/12/2015
123,64 MSCI The World Index
03/12/2015
125,08 MSCI The World Index
02/12/2015
127,12 MSCI The World Index
01/12/2015
128,30 MSCI The World Index
30/11/2015
127,36 MSCI The World Index
29/11/2015
127,79 MSCI The World Index
28/11/2015
127,79 MSCI The World Index
27/11/2015
127,79 MSCI The World Index
26/11/2015
127,66 MSCI The World Index
25/11/2015
127,52 MSCI The World Index
24/11/2015
126,55 MSCI The World Index
23/11/2015
126,93 MSCI The World Index
22/11/2015
126,66 MSCI The World Index
21/11/2015
126,66 MSCI The World Index
20/11/2015
126,66 MSCI The World Index
19/11/2015
126,49 MSCI The World Index
18/11/2015
126,06 MSCI The World Index
17/11/2015
124,85 MSCI The World Index
16/11/2015
123,58 MSCI The World Index
15/11/2015
122,13 MSCI The World Index
14/11/2015
122,13 MSCI The World Index
13/11/2015
122,13 MSCI The World Index
12/11/2015
123,83 MSCI The World Index
11/11/2015
125,43 MSCI The World Index
10/11/2015
125,38 MSCI The World Index
09/11/2015
124,69 MSCI The World Index
08/11/2015
124,60 MSCI The World Index
07/11/2015
124,60 MSCI The World Index
06/11/2015
124,60 MSCI The World Index
05/11/2015
124,83 MSCI The World Index
04/11/2015
124,44 MSCI The World Index
03/11/2015
124,21 MSCI The World Index
02/11/2015
123,42 MSCI The World Index
01/11/2015
122,91 MSCI The World Index
31/10/2015
122,91 MSCI The World Index
30/10/2015
122,91 MSCI The World Index
29/10/2015
123,95 MSCI The World Index
28/10/2015
122,74 MSCI The World Index
27/10/2015
121,71 MSCI The World Index
26/10/2015
122,90 MSCI The World Index
25/10/2015
122,20 MSCI The World Index
24/10/2015
122,20 MSCI The World Index
23/10/2015
122,20 MSCI The World Index
22/10/2015
118,52 MSCI The World Index
21/10/2015
116,92 MSCI The World Index
20/10/2015
117,05 MSCI The World Index
19/10/2015
117,63 MSCI The World Index
18/10/2015
117,60 MSCI The World Index
17/10/2015
117,60 MSCI The World Index
16/10/2015
117,60 MSCI The World Index
15/10/2015
116,25 MSCI The World Index
14/10/2015
114,96 MSCI The World Index
13/10/2015
115,88 MSCI The World Index
12/10/2015
116,81 MSCI The World Index
11/10/2015
116,88 MSCI The World Index
10/10/2015
116,88 MSCI The World Index
09/10/2015
116,88 MSCI The World Index
08/10/2015
117,28 MSCI The World Index
07/10/2015
116,44 MSCI The World Index
06/10/2015
115,98 MSCI The World Index
05/10/2015
115,61 MSCI The World Index
04/10/2015
114,23 MSCI The World Index
03/10/2015
114,23 MSCI The World Index
02/10/2015
114,23 MSCI The World Index
01/10/2015
112,93 MSCI The World Index
30/09/2015
112,00 MSCI The World Index
29/09/2015
109,75 MSCI The World Index
28/09/2015
110,77 MSCI The World Index
27/09/2015
113,33 MSCI The World Index
26/09/2015
113,33 MSCI The World Index
25/09/2015
113,33 MSCI The World Index
24/09/2015
111,91 MSCI The World Index
23/09/2015
113,48 MSCI The World Index
22/09/2015
113,72 MSCI The World Index
21/09/2015
114,74 MSCI The World Index
20/09/2015
113,16 MSCI The World Index
19/09/2015
113,16 MSCI The World Index
18/09/2015
113,16 MSCI The World Index
17/09/2015
115,78 MSCI The World Index
16/09/2015
116,70 MSCI The World Index
15/09/2015
114,37 MSCI The World Index
14/09/2015
113,55 MSCI The World Index
13/09/2015
114,40 MSCI The World Index
12/09/2015
114,40 MSCI The World Index
11/09/2015
114,40 MSCI The World Index
10/09/2015
115,12 MSCI The World Index
09/09/2015
115,78 MSCI The World Index
08/09/2015
115,44 MSCI The World Index
07/09/2015
113,58 MSCI The World Index
06/09/2015
113,45 MSCI The World Index
05/09/2015
113,45 MSCI The World Index
04/09/2015
113,45 MSCI The World Index
03/09/2015
114,45 MSCI The World Index
02/09/2015
113,67 MSCI The World Index
01/09/2015
112,80 MSCI The World Index
31/08/2015
116,16 MSCI The World Index
30/08/2015
116,50 MSCI The World Index
29/08/2015
116,50 MSCI The World Index
28/08/2015
116,50 MSCI The World Index
27/08/2015
115,79 MSCI The World Index
26/08/2015
112,22 MSCI The World Index
25/08/2015
108,96 MSCI The World Index
24/08/2015
111,52 MSCI The World Index
23/08/2015
115,83 MSCI The World Index
22/08/2015
115,83 MSCI The World Index
21/08/2015
115,83 MSCI The World Index
20/08/2015
120,11 MSCI The World Index
19/08/2015
123,70 MSCI The World Index
18/08/2015
124,79 MSCI The World Index
17/08/2015
124,67 MSCI The World Index
16/08/2015
123,50 MSCI The World Index
15/08/2015
123,50 MSCI The World Index
14/08/2015
123,50 MSCI The World Index
13/08/2015
124,01 MSCI The World Index
12/08/2015
123,51 MSCI The World Index
11/08/2015
125,12 MSCI The World Index
10/08/2015
127,42 MSCI The World Index
09/08/2015
126,25 MSCI The World Index
08/08/2015
126,25 MSCI The World Index
07/08/2015
126,25 MSCI The World Index
06/08/2015
127,28 MSCI The World Index
05/08/2015
128,00 MSCI The World Index
04/08/2015
126,65 MSCI The World Index
03/08/2015
127,07 MSCI The World Index
02/08/2015
127,20 MSCI The World Index
01/08/2015
127,20 MSCI The World Index
31/07/2015
127,20 MSCI The World Index
30/07/2015
126,92 MSCI The World Index
29/07/2015
126,12 MSCI The World Index
28/07/2015
125,19 MSCI The World Index
27/07/2015
123,85 MSCI The World Index
26/07/2015
126,06 MSCI The World Index
25/07/2015
126,06 MSCI The World Index
24/07/2015
126,06 MSCI The World Index
23/07/2015
126,61 MSCI The World Index
22/07/2015
128,01 MSCI The World Index
21/07/2015
129,23 MSCI The World Index
20/07/2015
129,72 MSCI The World Index
19/07/2015
129,18 MSCI The World Index
18/07/2015
129,18 MSCI The World Index
17/07/2015
129,18 MSCI The World Index
16/07/2015
129,52 MSCI The World Index
15/07/2015
126,86 MSCI The World Index
14/07/2015
126,69 MSCI The World Index
13/07/2015
125,72 MSCI The World Index
12/07/2015
123,10 MSCI The World Index
11/07/2015
123,10 MSCI The World Index
10/07/2015
123,10 MSCI The World Index
09/07/2015
122,71 MSCI The World Index
08/07/2015
122,29 MSCI The World Index
07/07/2015
123,75 MSCI The World Index
06/07/2015
124,07 MSCI The World Index
05/07/2015
124,16 MSCI The World Index
04/07/2015
124,16 MSCI The World Index
03/07/2015
124,16 MSCI The World Index
02/07/2015
124,69 MSCI The World Index
01/07/2015
124,30 MSCI The World Index
30/06/2015
122,48 MSCI The World Index
29/06/2015
123,24 MSCI The World Index
28/06/2015
125,19 MSCI The World Index
27/06/2015
125,19 MSCI The World Index
26/06/2015
125,19 MSCI The World Index
25/06/2015
125,50 MSCI The World Index
24/06/2015
125,70 MSCI The World Index
23/06/2015
126,53 MSCI The World Index
22/06/2015
124,96 MSCI The World Index
21/06/2015
123,98 MSCI The World Index
20/06/2015
123,98 MSCI The World Index
19/06/2015
123,98 MSCI The World Index
18/06/2015
123,23 MSCI The World Index
17/06/2015
123,29 MSCI The World Index
16/06/2015
124,11 MSCI The World Index
15/06/2015
123,61 MSCI The World Index
14/06/2015
124,51 MSCI The World Index
13/06/2015
124,51 MSCI The World Index
12/06/2015
124,51 MSCI The World Index
11/06/2015
125,02 MSCI The World Index
10/06/2015
124,28 MSCI The World Index
09/06/2015
122,85 MSCI The World Index
08/06/2015
123,84 MSCI The World Index
07/06/2015
123,79 MSCI The World Index
06/06/2015
123,79 MSCI The World Index
05/06/2015
123,79 MSCI The World Index
04/06/2015
123,75 MSCI The World Index
03/06/2015
126,80 MSCI The World Index
02/06/2015
127,45 MSCI The World Index
01/06/2015
128,14 MSCI The World Index
31/05/2015
127,90 MSCI The World Index
30/05/2015
127,90 MSCI The World Index
29/05/2015
127,90 MSCI The World Index
28/05/2015
129,64 MSCI The World Index
27/05/2015
130,17 MSCI The World Index
26/05/2015
128,51 MSCI The World Index
25/05/2015
129,53 MSCI The World Index
24/05/2015
127,35 MSCI The World Index
23/05/2015
127,35 MSCI The World Index
22/05/2015
127,35 MSCI The World Index
21/05/2015
128,21 MSCI The World Index
20/05/2015
127,87 MSCI The World Index
19/05/2015
127,13 MSCI The World Index
18/05/2015
125,13 MSCI The World Index
17/05/2015
125,67 MSCI The World Index
16/05/2015
125,67 MSCI The World Index
15/05/2015
125,67 MSCI The World Index
14/05/2015
124,40 MSCI The World Index
13/05/2015
125,62 MSCI The World Index
12/05/2015
125,04 MSCI The World Index
11/05/2015
126,41 MSCI The World Index
10/05/2015
125,87 MSCI The World Index
09/05/2015
125,87 MSCI The World Index
08/05/2015
125,87 MSCI The World Index
07/05/2015
123,15 MSCI The World Index
06/05/2015
124,18 MSCI The World Index
05/05/2015
125,46 MSCI The World Index
04/05/2015
126,28 MSCI The World Index
03/05/2015
125,31 MSCI The World Index
02/05/2015
125,31 MSCI The World Index
01/05/2015
125,31 MSCI The World Index
30/04/2015
124,68 MSCI The World Index
29/04/2015
128,31 MSCI The World Index
28/04/2015
129,72 MSCI The World Index
27/04/2015
130,84 MSCI The World Index
26/04/2015
130,69 MSCI The World Index
25/04/2015
130,69 MSCI The World Index
24/04/2015
130,69 MSCI The World Index
23/04/2015
130,75 MSCI The World Index
22/04/2015
130,67 MSCI The World Index
21/04/2015
130,84 MSCI The World Index
20/04/2015
130,34 MSCI The World Index
19/04/2015
128,49 MSCI The World Index
18/04/2015
128,49 MSCI The World Index
17/04/2015
128,49 MSCI The World Index
16/04/2015
131,00 MSCI The World Index
15/04/2015
132,42 MSCI The World Index
14/04/2015
132,31 MSCI The World Index
13/04/2015
131,88 MSCI The World Index
12/04/2015
132,20 MSCI The World Index
11/04/2015
132,20 MSCI The World Index
10/04/2015
132,20 MSCI The World Index
09/04/2015
129,14 MSCI The World Index
08/04/2015
127,69 MSCI The World Index
07/04/2015
127,69 MSCI The World Index
06/04/2015
127,89 MSCI The World Index
05/04/2015
126,86 MSCI The World Index
04/04/2015
126,86 MSCI The World Index
03/04/2015
126,86 MSCI The World Index
02/04/2015
126,80 MSCI The World Index
01/04/2015
126,84 MSCI The World Index
31/03/2015
126,98 MSCI The World Index
30/03/2015
127,17 MSCI The World Index
29/03/2015
126,13 MSCI The World Index
28/03/2015
126,13 MSCI The World Index
27/03/2015
126,13 MSCI The World Index
26/03/2015
124,70 MSCI The World Index
25/03/2015
125,38 MSCI The World Index
24/03/2015
126,92 MSCI The World Index
23/03/2015
127,75 MSCI The World Index
22/03/2015
129,11 MSCI The World Index
21/03/2015
129,11 MSCI The World Index
20/03/2015
129,11 MSCI The World Index
19/03/2015
128,59 MSCI The World Index
18/03/2015
129,81 MSCI The World Index
17/03/2015
127,99 MSCI The World Index
16/03/2015
129,19 MSCI The World Index
15/03/2015
127,50 MSCI The World Index
14/03/2015
127,50 MSCI The World Index
13/03/2015
127,50 MSCI The World Index
12/03/2015
127,66 MSCI The World Index
11/03/2015
126,73 MSCI The World Index
10/03/2015
124,95 MSCI The World Index
09/03/2015
125,66 MSCI The World Index
08/03/2015
124,48 MSCI The World Index
07/03/2015
124,48 MSCI The World Index
06/03/2015
124,48 MSCI The World Index
05/03/2015
124,82 MSCI The World Index
04/03/2015
123,97 MSCI The World Index
03/03/2015
124,00 MSCI The World Index
02/03/2015
123,90 MSCI The World Index
01/03/2015
123,48 MSCI The World Index
28/02/2015
123,48 MSCI The World Index
27/02/2015
123,48 MSCI The World Index
26/02/2015
122,72 MSCI The World Index
25/02/2015
122,59 MSCI The World Index
24/02/2015
122,63 MSCI The World Index
23/02/2015
122,64 MSCI The World Index
22/02/2015
122,48 MSCI The World Index
21/02/2015
122,48 MSCI The World Index
20/02/2015
122,48 MSCI The World Index
19/02/2015
121,01 MSCI The World Index
18/02/2015
121,03 MSCI The World Index
17/02/2015
120,28 MSCI The World Index
16/02/2015
120,20 MSCI The World Index
15/02/2015
120,44 MSCI The World Index
14/02/2015
120,44 MSCI The World Index
13/02/2015
120,44 MSCI The World Index
12/02/2015
120,24 MSCI The World Index
11/02/2015
119,00 MSCI The World Index
10/02/2015
119,46 MSCI The World Index
09/02/2015
118,88 MSCI The World Index
08/02/2015
117,52 MSCI The World Index
07/02/2015
117,52 MSCI The World Index
06/02/2015
117,52 MSCI The World Index
05/02/2015
118,37 MSCI The World Index
04/02/2015
117,13 MSCI The World Index
03/02/2015
117,85 MSCI The World Index
02/02/2015
117,09 MSCI The World Index
01/02/2015
115,98 MSCI The World Index
31/01/2015
115,98 MSCI The World Index
30/01/2015
115,98 MSCI The World Index
29/01/2015
117,00 MSCI The World Index
28/01/2015
116,38 MSCI The World Index
27/01/2015
117,89 MSCI The World Index
26/01/2015
119,02 MSCI The World Index
25/01/2015
119,17 MSCI The World Index
24/01/2015
119,17 MSCI The World Index
23/01/2015
119,17 MSCI The World Index
22/01/2015
115,05 MSCI The World Index
21/01/2015
114,20 MSCI The World Index
20/01/2015
113,72 MSCI The World Index
19/01/2015
113,24 MSCI The World Index
18/01/2015
112,95 MSCI The World Index
17/01/2015
112,95 MSCI The World Index
16/01/2015
112,95 MSCI The World Index
15/01/2015
110,94 MSCI The World Index
14/01/2015
110,50 MSCI The World Index
13/01/2015
111,28 MSCI The World Index
12/01/2015
110,97 MSCI The World Index
11/01/2015
111,36 MSCI The World Index
10/01/2015
111,36 MSCI The World Index
09/01/2015
111,36 MSCI The World Index
08/01/2015
112,47 MSCI The World Index
07/01/2015
109,76 MSCI The World Index
06/01/2015
108,47 MSCI The World Index
05/01/2015
109,57 MSCI The World Index
04/01/2015
110,57 MSCI The World Index
03/01/2015
110,57 MSCI The World Index
02/01/2015
110,57 MSCI The World Index
01/01/2015
109,99 MSCI The World Index
31/12/2014
109,98 MSCI The World Index
30/12/2014
110,54 MSCI The World Index
29/12/2014
110,88 MSCI The World Index
28/12/2014
110,52 MSCI The World Index
27/12/2014
110,52 MSCI The World Index
26/12/2014
110,52 MSCI The World Index
25/12/2014
110,28 MSCI The World Index
24/12/2014
110,31 MSCI The World Index
23/12/2014
110,22 MSCI The World Index
22/12/2014
109,75 MSCI The World Index
21/12/2014
109,17 MSCI The World Index
20/12/2014
109,17 MSCI The World Index
19/12/2014
109,17 MSCI The World Index
18/12/2014
108,44 MSCI The World Index
17/12/2014
104,89 MSCI The World Index
16/12/2014
103,09 MSCI The World Index
15/12/2014
103,95 MSCI The World Index
14/12/2014
105,03 MSCI The World Index
13/12/2014
105,03 MSCI The World Index
12/12/2014
105,03 MSCI The World Index
11/12/2014
106,72 MSCI The World Index
10/12/2014
106,97 MSCI The World Index
09/12/2014
108,65 MSCI The World Index
08/12/2014
109,92 MSCI The World Index
07/12/2014
109,75 MSCI The World Index
06/12/2014
109,75 MSCI The World Index
05/12/2014
109,75 MSCI The World Index
04/12/2014
110,08 MSCI The World Index
03/12/2014
110,10 MSCI The World Index
02/12/2014
109,03 MSCI The World Index
01/12/2014
108,25 MSCI The World Index
30/11/2014
108,72 MSCI The World Index
29/11/2014
108,72 MSCI The World Index
28/11/2014
108,72 MSCI The World Index
27/11/2014
109,07 MSCI The World Index
26/11/2014
109,32 MSCI The World Index
25/11/2014
109,44 MSCI The World Index
24/11/2014
109,38 MSCI The World Index
23/11/2014
109,09 MSCI The World Index
22/11/2014
109,09 MSCI The World Index
21/11/2014
109,09 MSCI The World Index
20/11/2014
107,34 MSCI The World Index
19/11/2014
107,31 MSCI The World Index
18/11/2014
107,71 MSCI The World Index
17/11/2014
107,03 MSCI The World Index
16/11/2014
107,68 MSCI The World Index
15/11/2014
107,68 MSCI The World Index
14/11/2014
107,68 MSCI The World Index
13/11/2014
107,44 MSCI The World Index
12/11/2014
107,26 MSCI The World Index
11/11/2014
107,72 MSCI The World Index
10/11/2014
107,05 MSCI The World Index
09/11/2014
107,36 MSCI The World Index
08/11/2014
107,36 MSCI The World Index
07/11/2014
107,36 MSCI The World Index
06/11/2014
106,31 MSCI The World Index
05/11/2014
106,53 MSCI The World Index
04/11/2014
105,71 MSCI The World Index
03/11/2014
105,94 MSCI The World Index
02/11/2014
106,24 MSCI The World Index
01/11/2014
106,24 MSCI The World Index
31/10/2014
106,24 MSCI The World Index
30/10/2014
104,45 MSCI The World Index
29/10/2014
103,13 MSCI The World Index
28/10/2014
102,92 MSCI The World Index
27/10/2014
102,39 MSCI The World Index
26/10/2014
102,62 MSCI The World Index
25/10/2014
102,62 MSCI The World Index
24/10/2014
102,62 MSCI The World Index
23/10/2014
102,05 MSCI The World Index
22/10/2014
101,06 MSCI The World Index
21/10/2014
100,75 MSCI The World Index
20/10/2014
99,14 MSCI The World Index
19/10/2014
97,99 MSCI The World Index
18/10/2014
97,99 MSCI The World Index
17/10/2014
97,99 MSCI The World Index
16/10/2014
97,28 MSCI The World Index
15/10/2014
98,07 MSCI The World Index
14/10/2014
99,18 MSCI The World Index
13/10/2014
99,10 MSCI The World Index
12/10/2014
100,22 MSCI The World Index
11/10/2014
100,22 MSCI The World Index
10/10/2014
100,22 MSCI The World Index
09/10/2014
100,84 MSCI The World Index
08/10/2014
103,04 MSCI The World Index
07/10/2014
102,59 MSCI The World Index
06/10/2014
104,07 MSCI The World Index
05/10/2014
103,37 MSCI The World Index
04/10/2014
103,37 MSCI The World Index
03/10/2014
103,37 MSCI The World Index
02/10/2014
102,80 MSCI The World Index
01/10/2014
103,71 MSCI The World Index
30/09/2014
105,06 MSCI The World Index
29/09/2014
104,31 MSCI The World Index
28/09/2014
104,40 MSCI The World Index
27/09/2014
104,40 MSCI The World Index
26/09/2014
104,40 MSCI The World Index
25/09/2014
104,21 MSCI The World Index
24/09/2014
104,53 MSCI The World Index
23/09/2014
103,55 MSCI The World Index
22/09/2014
104,54 MSCI The World Index
21/09/2014
105,31 MSCI The World Index
20/09/2014
105,31 MSCI The World Index
19/09/2014
105,31 MSCI The World Index
18/09/2014
105,29 MSCI The World Index
17/09/2014
104,16 MSCI The World Index
16/09/2014
104,05 MSCI The World Index
15/09/2014
104,01 MSCI The World Index
14/09/2014
104,00 MSCI The World Index
13/09/2014
104,00 MSCI The World Index
12/09/2014
104,00 MSCI The World Index
11/09/2014
104,48 MSCI The World Index
10/09/2014
104,38 MSCI The World Index
09/09/2014
104,44 MSCI The World Index
08/09/2014
104,74 MSCI The World Index
07/09/2014
105,10 MSCI The World Index
06/09/2014
105,10 MSCI The World Index
05/09/2014
105,10 MSCI The World Index
04/09/2014
104,44 MSCI The World Index
03/09/2014
103,55 MSCI The World Index
02/09/2014
103,53 MSCI The World Index
01/09/2014
103,45 MSCI The World Index
31/08/2014
103,04 MSCI The World Index
30/08/2014
103,04 MSCI The World Index
29/08/2014
103,04 MSCI The World Index
28/08/2014
102,85 MSCI The World Index
27/08/2014
103,23 MSCI The World Index
26/08/2014
103,00 MSCI The World Index
25/08/2014
102,71 MSCI The World Index
24/08/2014
101,64 MSCI The World Index
23/08/2014
101,64 MSCI The World Index
22/08/2014
101,64 MSCI The World Index
21/08/2014
102,02 MSCI The World Index
20/08/2014
101,49 MSCI The World Index
19/08/2014
100,89 MSCI The World Index
18/08/2014
100,22 MSCI The World Index
17/08/2014
99,41 MSCI The World Index
16/08/2014
99,41 MSCI The World Index
15/08/2014
99,41 MSCI The World Index
14/08/2014
99,61 MSCI The World Index
13/08/2014
99,30 MSCI The World Index
12/08/2014
98,81 MSCI The World Index
11/08/2014
98,65 MSCI The World Index
10/08/2014
97,98 MSCI The World Index
09/08/2014
97,98 MSCI The World Index
08/08/2014
97,98 MSCI The World Index
07/08/2014
97,79 MSCI The World Index
06/08/2014
98,44 MSCI The World Index
05/08/2014
98,43 MSCI The World Index
04/08/2014
98,82 MSCI The World Index
03/08/2014
98,76 MSCI The World Index
02/08/2014
98,76 MSCI The World Index
01/08/2014
98,76 MSCI The World Index
31/07/2014
99,38 MSCI The World Index
30/07/2014
100,71 MSCI The World Index
29/07/2014
100,72 MSCI The World Index
28/07/2014
100,92 MSCI The World Index
27/07/2014
100,87 MSCI The World Index
26/07/2014
100,87 MSCI The World Index
25/07/2014
100,87 MSCI The World Index
24/07/2014
101,09 MSCI The World Index
23/07/2014
101,02 MSCI The World Index
22/07/2014
100,70 MSCI The World Index
21/07/2014
99,81 MSCI The World Index
20/07/2014
100,00 Act. Sect. Conso
20/07/2017
134,13 Act. Sect. Conso
19/07/2017
134,48 Act. Sect. Conso
18/07/2017
133,39 Act. Sect. Conso
17/07/2017
134,45 Act. Sect. Conso
16/07/2017
134,34 Act. Sect. Conso
15/07/2017
134,34 Act. Sect. Conso
14/07/2017
134,34 Act. Sect. Conso
13/07/2017
134,05 Act. Sect. Conso
12/07/2017
133,41 Act. Sect. Conso
11/07/2017
132,17 Act. Sect. Conso
10/07/2017
132,79 Act. Sect. Conso
09/07/2017
132,49 Act. Sect. Conso
08/07/2017
132,49 Act. Sect. Conso
07/07/2017
132,49 Act. Sect. Conso
06/07/2017
132,50 Act. Sect. Conso
05/07/2017
133,84 Act. Sect. Conso
04/07/2017
133,46 Act. Sect. Conso
03/07/2017
133,72 Act. Sect. Conso
02/07/2017
133,35 Act. Sect. Conso
01/07/2017
133,35 Act. Sect. Conso
30/06/2017
133,35 Act. Sect. Conso
29/06/2017
133,26 Act. Sect. Conso
28/06/2017
135,14 Act. Sect. Conso
27/06/2017
135,54 Act. Sect. Conso
26/06/2017
137,18 Act. Sect. Conso
25/06/2017
136,57 Act. Sect. Conso
24/06/2017
136,58 Act. Sect. Conso
23/06/2017
136,58 Act. Sect. Conso
22/06/2017
136,71 Act. Sect. Conso
21/06/2017
137,08 Act. Sect. Conso
20/06/2017
137,30 Act. Sect. Conso
19/06/2017
137,59 Act. Sect. Conso
18/06/2017
136,73 Act. Sect. Conso
17/06/2017
136,74 Act. Sect. Conso
16/06/2017
136,74 Act. Sect. Conso
15/06/2017
136,45 Act. Sect. Conso
14/06/2017
136,73 Act. Sect. Conso
13/06/2017
136,67 Act. Sect. Conso
12/06/2017
135,90 Act. Sect. Conso
11/06/2017
136,89 Act. Sect. Conso
10/06/2017
136,89 Act. Sect. Conso
09/06/2017
136,89 Act. Sect. Conso
08/06/2017
136,82 Act. Sect. Conso
07/06/2017
137,47 Act. Sect. Conso
06/06/2017
137,33 Act. Sect. Conso
05/06/2017
138,01 Act. Sect. Conso
04/06/2017
138,14 Act. Sect. Conso
03/06/2017
138,14 Act. Sect. Conso
02/06/2017
138,14 Act. Sect. Conso
01/06/2017
137,56 Act. Sect. Conso
31/05/2017
136,64 Act. Sect. Conso
30/05/2017
136,88 Act. Sect. Conso
29/05/2017
136,79 Act. Sect. Conso
28/05/2017
136,79 Act. Sect. Conso
27/05/2017
136,79 Act. Sect. Conso
26/05/2017
136,79 Act. Sect. Conso
25/05/2017
136,41 Act. Sect. Conso
24/05/2017
136,21 Act. Sect. Conso
23/05/2017
135,82 Act. Sect. Conso
22/05/2017
135,78 Act. Sect. Conso
21/05/2017
135,53 Act. Sect. Conso
20/05/2017
135,51 Act. Sect. Conso
19/05/2017
135,51 Act. Sect. Conso
18/05/2017
135,01 Act. Sect. Conso
17/05/2017
135,45 Act. Sect. Conso
16/05/2017
136,89 Act. Sect. Conso
15/05/2017
137,25 Act. Sect. Conso
14/05/2017
137,60 Act. Sect. Conso
13/05/2017
137,60 Act. Sect. Conso
12/05/2017
137,60 Act. Sect. Conso
11/05/2017
137,72 Act. Sect. Conso
10/05/2017
138,04 Act. Sect. Conso
09/05/2017
137,80 Act. Sect. Conso
08/05/2017
137,04 Act. Sect. Conso
07/05/2017
136,68 Act. Sect. Conso
06/05/2017
136,68 Act. Sect. Conso
05/05/2017
136,68 Act. Sect. Conso
04/05/2017
136,25 Act. Sect. Conso
03/05/2017
135,59 Act. Sect. Conso
02/05/2017
135,88 Act. Sect. Conso
01/05/2017
135,34 Act. Sect. Conso
30/04/2017
135,39 Act. Sect. Conso
29/04/2017
135,39 Act. Sect. Conso
28/04/2017
135,39 Act. Sect. Conso
27/04/2017
135,78 Act. Sect. Conso
26/04/2017
135,55 Act. Sect. Conso
25/04/2017
134,80 Act. Sect. Conso
24/04/2017
134,63 Act. Sect. Conso
23/04/2017
133,92 Act. Sect. Conso
22/04/2017
133,93 Act. Sect. Conso
21/04/2017
133,93 Act. Sect. Conso
20/04/2017
133,74 Act. Sect. Conso
19/04/2017
133,43 Act. Sect. Conso
18/04/2017
133,58 Act. Sect. Conso
17/04/2017
134,14 Act. Sect. Conso
16/04/2017
134,10 Act. Sect. Conso
15/04/2017
134,10 Act. Sect. Conso
14/04/2017
134,10 Act. Sect. Conso
13/04/2017
134,11 Act. Sect. Conso
12/04/2017
134,33 Act. Sect. Conso
11/04/2017
133,97 Act. Sect. Conso
10/04/2017
134,01 Act. Sect. Conso
09/04/2017
133,55 Act. Sect. Conso
08/04/2017
133,55 Act. Sect. Conso
07/04/2017
133,55 Act. Sect. Conso
06/04/2017
133,13 Act. Sect. Conso
05/04/2017
132,87 Act. Sect. Conso
04/04/2017
133,15 Act. Sect. Conso
03/04/2017
133,23 Act. Sect. Conso
02/04/2017
133,34 Act. Sect. Conso
01/04/2017
133,34 Act. Sect. Conso
31/03/2017
133,34 Act. Sect. Conso
30/03/2017
132,88 Act. Sect. Conso
29/03/2017
132,60 Act. Sect. Conso
28/03/2017
131,63 Act. Sect. Conso
27/03/2017
130,99 Act. Sect. Conso
26/03/2017
131,52 Act. Sect. Conso
25/03/2017
131,53 Act. Sect. Conso
24/03/2017
131,53 Act. Sect. Conso
23/03/2017
131,58 Act. Sect. Conso
22/03/2017
130,77 Act. Sect. Conso
21/03/2017
131,21 Act. Sect. Conso
20/03/2017
132,15 Act. Sect. Conso
19/03/2017
132,26 Act. Sect. Conso
18/03/2017
132,26 Act. Sect. Conso
17/03/2017
132,26 Act. Sect. Conso
16/03/2017
131,99 Act. Sect. Conso
15/03/2017
131,91 Act. Sect. Conso
14/03/2017
131,43 Act. Sect. Conso
13/03/2017
131,35 Act. Sect. Conso
12/03/2017
131,12 Act. Sect. Conso
11/03/2017
131,11 Act. Sect. Conso
10/03/2017
131,11 Act. Sect. Conso
09/03/2017
131,12 Act. Sect. Conso
08/03/2017
130,97 Act. Sect. Conso
07/03/2017
130,74 Act. Sect. Conso
06/03/2017
130,88 Act. Sect. Conso
05/03/2017
131,32 Act. Sect. Conso
04/03/2017
131,32 Act. Sect. Conso
03/03/2017
131,32 Act. Sect. Conso
02/03/2017
132,08 Act. Sect. Conso
01/03/2017
132,23 Act. Sect. Conso
28/02/2017
130,66 Act. Sect. Conso
27/02/2017
130,78 Act. Sect. Conso
26/02/2017
130,96 Act. Sect. Conso
25/02/2017
130,97 Act. Sect. Conso
24/02/2017
130,97 Act. Sect. Conso
23/02/2017
131,40 Act. Sect. Conso
22/02/2017
131,69 Act. Sect. Conso
21/02/2017
131,22 Act. Sect. Conso
20/02/2017
130,03 Act. Sect. Conso
19/02/2017
129,93 Act. Sect. Conso
18/02/2017
129,93 Act. Sect. Conso
17/02/2017
129,93 Act. Sect. Conso
16/02/2017
129,22 Act. Sect. Conso
15/02/2017
129,85 Act. Sect. Conso
14/02/2017
129,42 Act. Sect. Conso
13/02/2017
129,34 Act. Sect. Conso
12/02/2017
128,68 Act. Sect. Conso
11/02/2017
128,67 Act. Sect. Conso
10/02/2017
128,67 Act. Sect. Conso
09/02/2017
128,11 Act. Sect. Conso
08/02/2017
127,61 Act. Sect. Conso
07/02/2017
126,91 Act. Sect. Conso
06/02/2017
126,35 Act. Sect. Conso
05/02/2017
126,81 Act. Sect. Conso
04/02/2017
126,78 Act. Sect. Conso
03/02/2017
126,78 Act. Sect. Conso
02/02/2017
126,01 Act. Sect. Conso
01/02/2017
126,08 Act. Sect. Conso
31/01/2017
125,83 Act. Sect. Conso
30/01/2017
126,81 Act. Sect. Conso
29/01/2017
127,34 Act. Sect. Conso
28/01/2017
127,34 Act. Sect. Conso
27/01/2017
127,34 Act. Sect. Conso
26/01/2017
127,58 Act. Sect. Conso
25/01/2017
127,42 Act. Sect. Conso
24/01/2017
126,56 Act. Sect. Conso
23/01/2017
126,28 Act. Sect. Conso
22/01/2017
126,68 Act. Sect. Conso
21/01/2017
126,67 Act. Sect. Conso
20/01/2017
126,67 Act. Sect. Conso
19/01/2017
126,68 Act. Sect. Conso
18/01/2017
126,49 Act. Sect. Conso
17/01/2017
126,22 Act. Sect. Conso
16/01/2017
126,65 Act. Sect. Conso
15/01/2017
126,84 Act. Sect. Conso
14/01/2017
126,84 Act. Sect. Conso
13/01/2017
126,84 Act. Sect. Conso
12/01/2017
126,14 Act. Sect. Conso
11/01/2017
127,26 Act. Sect. Conso
10/01/2017
126,55 Act. Sect. Conso
09/01/2017
126,58 Act. Sect. Conso
08/01/2017
126,41 Act. Sect. Conso
07/01/2017
126,41 Act. Sect. Conso
06/01/2017
126,41 Act. Sect. Conso
05/01/2017
126,58 Act. Sect. Conso
04/01/2017
126,78 Act. Sect. Conso
03/01/2017
126,85 Act. Sect. Conso
02/01/2017
125,77 Act. Sect. Conso
01/01/2017
125,58 Act. Sect. Conso
31/12/2016
125,58 Act. Sect. Conso
30/12/2016
125,58 Act. Sect. Conso
29/12/2016
125,86 Act. Sect. Conso
28/12/2016
126,28 Act. Sect. Conso
27/12/2016
126,04 Act. Sect. Conso
26/12/2016
125,83 Act. Sect. Conso
25/12/2016
125,84 Act. Sect. Conso
24/12/2016
125,84 Act. Sect. Conso
23/12/2016
125,84 Act. Sect. Conso
22/12/2016
125,87 Act. Sect. Conso
21/12/2016
126,35 Act. Sect. Conso
20/12/2016
126,59 Act. Sect. Conso
19/12/2016
126,17 Act. Sect. Conso
18/12/2016
125,90 Act. Sect. Conso
17/12/2016
125,90 Act. Sect. Conso
16/12/2016
125,90 Act. Sect. Conso
15/12/2016
125,83 Act. Sect. Conso
14/12/2016
124,62 Act. Sect. Conso
13/12/2016
125,35 Act. Sect. Conso
12/12/2016
124,37 Act. Sect. Conso
11/12/2016
125,28 Act. Sect. Conso
10/12/2016
125,24 Act. Sect. Conso
09/12/2016
125,24 Act. Sect. Conso
08/12/2016
123,20 Act. Sect. Conso
07/12/2016
122,07 Act. Sect. Conso
06/12/2016
121,16 Act. Sect. Conso
05/12/2016
120,85 Act. Sect. Conso
04/12/2016
120,49 Act. Sect. Conso
03/12/2016
120,48 Act. Sect. Conso
02/12/2016
120,48 Act. Sect. Conso
01/12/2016
120,92 Act. Sect. Conso
30/11/2016
121,86 Act. Sect. Conso
29/11/2016
122,52 Act. Sect. Conso
28/11/2016
122,11 Act. Sect. Conso
27/11/2016
122,57 Act. Sect. Conso
26/11/2016
122,55 Act. Sect. Conso
25/11/2016
122,55 Act. Sect. Conso
24/11/2016
122,09 Act. Sect. Conso
23/11/2016
121,81 Act. Sect. Conso
22/11/2016
121,81 Act. Sect. Conso
21/11/2016
121,50 Act. Sect. Conso
20/11/2016
121,18 Act. Sect. Conso
19/11/2016
121,19 Act. Sect. Conso
18/11/2016
121,19 Act. Sect. Conso
17/11/2016
120,82 Act. Sect. Conso
16/11/2016
120,11 Act. Sect. Conso
15/11/2016
119,62 Act. Sect. Conso
14/11/2016
118,95 Act. Sect. Conso
13/11/2016
118,69 Act. Sect. Conso
12/11/2016
118,76 Act. Sect. Conso
11/11/2016
118,76 Act. Sect. Conso
10/11/2016
118,73 Act. Sect. Conso
09/11/2016
119,47 Act. Sect. Conso
08/11/2016
119,94 Act. Sect. Conso
07/11/2016
119,40 Act. Sect. Conso
06/11/2016
117,78 Act. Sect. Conso
05/11/2016
117,84 Act. Sect. Conso
04/11/2016
117,84 Act. Sect. Conso
03/11/2016
118,57 Act. Sect. Conso
02/11/2016
118,76 Act. Sect. Conso
01/11/2016
120,48 Act. Sect. Conso
31/10/2016
121,04 Act. Sect. Conso
30/10/2016
121,45 Act. Sect. Conso
29/10/2016
121,44 Act. Sect. Conso
28/10/2016
121,44 Act. Sect. Conso
27/10/2016
121,42 Act. Sect. Conso
26/10/2016
121,72 Act. Sect. Conso
25/10/2016
122,30 Act. Sect. Conso
24/10/2016
122,80 Act. Sect. Conso
23/10/2016
122,73 Act. Sect. Conso
22/10/2016
122,73 Act. Sect. Conso
21/10/2016
122,73 Act. Sect. Conso
20/10/2016
122,46 Act. Sect. Conso
19/10/2016
122,55 Act. Sect. Conso
18/10/2016
121,96 Act. Sect. Conso
17/10/2016
120,92 Act. Sect. Conso
16/10/2016
121,81 Act. Sect. Conso
15/10/2016
121,79 Act. Sect. Conso
14/10/2016
121,79 Act. Sect. Conso
13/10/2016
120,83 Act. Sect. Conso
12/10/2016
121,49 Act. Sect. Conso
11/10/2016
121,56 Act. Sect. Conso
10/10/2016
121,45 Act. Sect. Conso
09/10/2016
121,02 Act. Sect. Conso
08/10/2016
121,02 Act. Sect. Conso
07/10/2016
121,02 Act. Sect. Conso
06/10/2016
122,06 Act. Sect. Conso
05/10/2016
122,26 Act. Sect. Conso
04/10/2016
123,20 Act. Sect. Conso
03/10/2016
122,33 Act. Sect. Conso
02/10/2016
122,44 Act. Sect. Conso
01/10/2016
122,43 Act. Sect. Conso
30/09/2016
122,43 Act. Sect. Conso
29/09/2016
121,91 Act. Sect. Conso
28/09/2016
122,48 Act. Sect. Conso
27/09/2016
121,96 Act. Sect. Conso
26/09/2016
121,09 Act. Sect. Conso
25/09/2016
122,76 Act. Sect. Conso
24/09/2016
122,73 Act. Sect. Conso
23/09/2016
122,73 Act. Sect. Conso
22/09/2016
123,15 Act. Sect. Conso
21/09/2016
122,10 Act. Sect. Conso
20/09/2016
121,50 Act. Sect. Conso
19/09/2016
121,43 Act. Sect. Conso
18/09/2016
120,61 Act. Sect. Conso
17/09/2016
120,62 Act. Sect. Conso
16/09/2016
120,62 Act. Sect. Conso
15/09/2016
120,80 Act. Sect. Conso
14/09/2016
120,15 Act. Sect. Conso
13/09/2016
120,44 Act. Sect. Conso
12/09/2016
121,41 Act. Sect. Conso
11/09/2016
121,50 Act. Sect. Conso
10/09/2016
121,55 Act. Sect. Conso
09/09/2016
121,55 Act. Sect. Conso
08/09/2016
123,38 Act. Sect. Conso
07/09/2016
124,40 Act. Sect. Conso
06/09/2016
124,58 Act. Sect. Conso
05/09/2016
124,48 Act. Sect. Conso
04/09/2016
124,31 Act. Sect. Conso
03/09/2016
124,31 Act. Sect. Conso
02/09/2016
124,31 Act. Sect. Conso
01/09/2016
122,90 Act. Sect. Conso
31/08/2016
122,68 Act. Sect. Conso
30/08/2016
123,04 Act. Sect. Conso
29/08/2016
122,96 Act. Sect. Conso
28/08/2016
122,51 Act. Sect. Conso
27/08/2016
122,51 Act. Sect. Conso
26/08/2016
122,51 Act. Sect. Conso
25/08/2016
122,51 Act. Sect. Conso
24/08/2016
123,21 Act. Sect. Conso
23/08/2016
122,97 Act. Sect. Conso
22/08/2016
122,48 Act. Sect. Conso
21/08/2016
122,51 Act. Sect. Conso
20/08/2016
122,52 Act. Sect. Conso
19/08/2016
122,52 Act. Sect. Conso
18/08/2016
122,92 Act. Sect. Conso
17/08/2016
122,60 Act. Sect. Conso
16/08/2016
122,98 Act. Sect. Conso
15/08/2016
124,17 Act. Sect. Conso
14/08/2016
124,25 Act. Sect. Conso
13/08/2016
124,25 Act. Sect. Conso
12/08/2016
124,25 Act. Sect. Conso
11/08/2016
124,01 Act. Sect. Conso
10/08/2016
122,95 Act. Sect. Conso
09/08/2016
123,27 Act. Sect. Conso
08/08/2016
122,73 Act. Sect. Conso
07/08/2016
122,82 Act. Sect. Conso
06/08/2016
122,79 Act. Sect. Conso
05/08/2016
122,79 Act. Sect. Conso
04/08/2016
121,59 Act. Sect. Conso
03/08/2016
120,98 Act. Sect. Conso
02/08/2016
121,27 Act. Sect. Conso
01/08/2016
122,39 Act. Sect. Conso
31/07/2016
122,77 Act. Sect. Conso
30/07/2016
122,77 Act. Sect. Conso
29/07/2016
122,77 Act. Sect. Conso
28/07/2016
122,42 Act. Sect. Conso
27/07/2016
123,22 Act. Sect. Conso
26/07/2016
123,13 Act. Sect. Conso
25/07/2016
123,22 Act. Sect. Conso
24/07/2016
122,77 Act. Sect. Conso
23/07/2016
122,76 Act. Sect. Conso
22/07/2016
122,76 Act. Sect. Conso
21/07/2016
122,72 Act. Sect. Conso
20/07/2016
122,84 Act. Sect. Conso
19/07/2016
121,91 Act. Sect. Conso
18/07/2016
122,20 Act. Sect. Conso
17/07/2016
121,71 Act. Sect. Conso
16/07/2016
121,71 Act. Sect. Conso
15/07/2016
121,71 Act. Sect. Conso
14/07/2016
121,93 Act. Sect. Conso
13/07/2016
121,81 Act. Sect. Conso
12/07/2016
121,77 Act. Sect. Conso
11/07/2016
121,02 Act. Sect. Conso
10/07/2016
119,70 Act. Sect. Conso
09/07/2016
119,69 Act. Sect. Conso
08/07/2016
119,69 Act. Sect. Conso
07/07/2016
118,33 Act. Sect. Conso
06/07/2016
117,50 Act. Sect. Conso
05/07/2016
118,00 Act. Sect. Conso
04/07/2016
119,10 Act. Sect. Conso
03/07/2016
119,49 Act. Sect. Conso
02/07/2016
119,49 Act. Sect. Conso
01/07/2016
119,49 Act. Sect. Conso
30/06/2016
118,57 Act. Sect. Conso
29/06/2016
117,42 Act. Sect. Conso
28/06/2016
115,16 Act. Sect. Conso
27/06/2016
113,64 Act. Sect. Conso
26/06/2016
116,24 Act. Sect. Conso
25/06/2016
116,29 Act. Sect. Conso
24/06/2016
116,29 Act. Sect. Conso
23/06/2016
120,28 Act. Sect. Conso
22/06/2016
119,68 Act. Sect. Conso
21/06/2016
119,59 Act. Sect. Conso
20/06/2016
118,97 Act. Sect. Conso
19/06/2016
116,57 Act. Sect. Conso
18/06/2016
116,58 Act. Sect. Conso
17/06/2016
116,58 Act. Sect. Conso
16/06/2016
116,40 Act. Sect. Conso
15/06/2016
116,57 Act. Sect. Conso
14/06/2016
115,83 Act. Sect. Conso
13/06/2016
116,84 Act. Sect. Conso
12/06/2016
118,37 Act. Sect. Conso
11/06/2016
118,40 Act. Sect. Conso
10/06/2016
118,40 Act. Sect. Conso
09/06/2016
120,10 Act. Sect. Conso
08/06/2016
120,48 Act. Sect. Conso
07/06/2016
120,84 Act. Sect. Conso
06/06/2016
119,99 Act. Sect. Conso
05/06/2016
120,44 Act. Sect. Conso
04/06/2016
120,43 Act. Sect. Conso
03/06/2016
120,43 Act. Sect. Conso
02/06/2016
120,90 Act. Sect. Conso
01/06/2016
120,61 Act. Sect. Conso
31/05/2016
121,08 Act. Sect. Conso
30/05/2016
121,36 Act. Sect. Conso
29/05/2016
121,19 Act. Sect. Conso
28/05/2016
121,19 Act. Sect. Conso
27/05/2016
121,19 Act. Sect. Conso
26/05/2016
120,75 Act. Sect. Conso
25/05/2016
120,64 Act. Sect. Conso
24/05/2016
119,91 Act. Sect. Conso
23/05/2016
118,02 Act. Sect. Conso
22/05/2016
118,28 Act. Sect. Conso
21/05/2016
118,27 Act. Sect. Conso
20/05/2016
118,27 Act. Sect. Conso
19/05/2016
117,56 Act. Sect. Conso
18/05/2016
117,79 Act. Sect. Conso
17/05/2016
117,49 Act. Sect. Conso
16/05/2016
118,03 Act. Sect. Conso
15/05/2016
117,94 Act. Sect. Conso
14/05/2016
117,94 Act. Sect. Conso
13/05/2016
117,94 Act. Sect. Conso
12/05/2016
117,92 Act. Sect. Conso
11/05/2016
117,95 Act. Sect. Conso
10/05/2016
119,05 Act. Sect. Conso
09/05/2016
117,97 Act. Sect. Conso
08/05/2016
117,00 Act. Sect. Conso
07/05/2016
117,00 Act. Sect. Conso
06/05/2016
117,00 Act. Sect. Conso
05/05/2016
116,93 Act. Sect. Conso
04/05/2016
116,53 Act. Sect. Conso
03/05/2016
116,98 Act. Sect. Conso
02/05/2016
118,28 Act. Sect. Conso
01/05/2016
118,11 Act. Sect. Conso
30/04/2016
118,11 Act. Sect. Conso
29/04/2016
118,11 Act. Sect. Conso
28/04/2016
119,70 Act. Sect. Conso
27/04/2016
119,96 Act. Sect. Conso
26/04/2016
119,79 Act. Sect. Conso
25/04/2016
119,87 Act. Sect. Conso
24/04/2016
119,79 Act. Sect. Conso
23/04/2016
119,84 Act. Sect. Conso
22/04/2016
119,84 Act. Sect. Conso
21/04/2016
120,24 Act. Sect. Conso
20/04/2016
121,05 Act. Sect. Conso
19/04/2016
121,23 Act. Sect. Conso
18/04/2016
120,17 Act. Sect. Conso
17/04/2016
119,90 Act. Sect. Conso
16/04/2016
119,89 Act. Sect. Conso
15/04/2016
119,89 Act. Sect. Conso
14/04/2016
120,17 Act. Sect. Conso
13/04/2016
119,88 Act. Sect. Conso
12/04/2016
117,85 Act. Sect. Conso
11/04/2016
117,30 Act. Sect. Conso
10/04/2016
117,47 Act. Sect. Conso
09/04/2016
117,46 Act. Sect. Conso
08/04/2016
117,46 Act. Sect. Conso
07/04/2016
117,24 Act. Sect. Conso
06/04/2016
118,01 Act. Sect. Conso
05/04/2016
117,28 Act. Sect. Conso
04/04/2016
118,63 Act. Sect. Conso
03/04/2016
118,48 Act. Sect. Conso
02/04/2016
118,48 Act. Sect. Conso
01/04/2016
118,48 Act. Sect. Conso
31/03/2016
119,15 Act. Sect. Conso
30/03/2016
120,19 Act. Sect. Conso
29/03/2016
119,44 Act. Sect. Conso
28/03/2016
118,45 Act. Sect. Conso
27/03/2016
118,43 Act. Sect. Conso
26/03/2016
118,43 Act. Sect. Conso
25/03/2016
118,43 Act. Sect. Conso
24/03/2016
118,42 Act. Sect. Conso
23/03/2016
119,33 Act. Sect. Conso
22/03/2016
119,02 Act. Sect. Conso
21/03/2016
119,21 Act. Sect. Conso
20/03/2016
119,30 Act. Sect. Conso
19/03/2016
119,30 Act. Sect. Conso
18/03/2016
119,30 Act. Sect. Conso
17/03/2016
118,69 Act. Sect. Conso
16/03/2016
119,44 Act. Sect. Conso
15/03/2016
119,08 Act. Sect. Conso
14/03/2016
119,79 Act. Sect. Conso
13/03/2016
118,98 Act. Sect. Conso
12/03/2016
118,94 Act. Sect. Conso
11/03/2016
118,94 Act. Sect. Conso
10/03/2016
117,75 Act. Sect. Conso
09/03/2016
118,85 Act. Sect. Conso
08/03/2016
118,16 Act. Sect. Conso
07/03/2016
119,18 Act. Sect. Conso
06/03/2016
119,41 Act. Sect. Conso
05/03/2016
119,38 Act. Sect. Conso
04/03/2016
119,38 Act. Sect. Conso
03/03/2016
119,07 Act. Sect. Conso
02/03/2016
119,64 Act. Sect. Conso
01/03/2016
119,33 Act. Sect. Conso
29/02/2016
117,39 Act. Sect. Conso
28/02/2016
116,66 Act. Sect. Conso
27/02/2016
116,68 Act. Sect. Conso
26/02/2016
116,68 Act. Sect. Conso
25/02/2016
115,78 Act. Sect. Conso
24/02/2016
114,52 Act. Sect. Conso
23/02/2016
115,65 Act. Sect. Conso
22/02/2016
116,34 Act. Sect. Conso
21/02/2016
114,87 Act. Sect. Conso
20/02/2016
114,87 Act. Sect. Conso
19/02/2016
114,87 Act. Sect. Conso
18/02/2016
115,11 Act. Sect. Conso
17/02/2016
114,89 Act. Sect. Conso
16/02/2016
112,62 Act. Sect. Conso
15/02/2016
111,66 Act. Sect. Conso
14/02/2016
109,48 Act. Sect. Conso
13/02/2016
109,48 Act. Sect. Conso
12/02/2016
109,48 Act. Sect. Conso
11/02/2016
107,69 Act. Sect. Conso
10/02/2016
110,38 Act. Sect. Conso
09/02/2016
109,43 Act. Sect. Conso
08/02/2016
110,55 Act. Sect. Conso
07/02/2016
112,93 Act. Sect. Conso
06/02/2016
112,96 Act. Sect. Conso
05/02/2016
112,96 Act. Sect. Conso
04/02/2016
114,34 Act. Sect. Conso
03/02/2016
116,02 Act. Sect. Conso
02/02/2016
117,20 Act. Sect. Conso
01/02/2016
118,63 Act. Sect. Conso
31/01/2016
118,08 Act. Sect. Conso
30/01/2016
118,02 Act. Sect. Conso
29/01/2016
118,02 Act. Sect. Conso
28/01/2016
115,51 Act. Sect. Conso
27/01/2016
116,28 Act. Sect. Conso
26/01/2016
116,24 Act. Sect. Conso
25/01/2016
115,80 Act. Sect. Conso
24/01/2016
116,23 Act. Sect. Conso
23/01/2016
116,17 Act. Sect. Conso
22/01/2016
116,17 Act. Sect. Conso
21/01/2016
113,20 Act. Sect. Conso
20/01/2016
111,88 Act. Sect. Conso
19/01/2016
114,36 Act. Sect. Conso
18/01/2016
113,15 Act. Sect. Conso
17/01/2016
113,17 Act. Sect. Conso
16/01/2016
113,17 Act. Sect. Conso
15/01/2016
113,17 Act. Sect. Conso
14/01/2016
115,44 Act. Sect. Conso
13/01/2016
117,09 Act. Sect. Conso
12/01/2016
117,77 Act. Sect. Conso
11/01/2016
116,51 Act. Sect. Conso
10/01/2016
116,72 Act. Sect. Conso
09/01/2016
116,72 Act. Sect. Conso
08/01/2016
116,72 Act. Sect. Conso
07/01/2016
117,81 Act. Sect. Conso
06/01/2016
120,63 Act. Sect. Conso
05/01/2016
121,96 Act. Sect. Conso
04/01/2016
121,11 Act. Sect. Conso
03/01/2016
123,97 Act. Sect. Conso
02/01/2016
123,97 Act. Sect. Conso
01/01/2016
123,97 Act. Sect. Conso
31/12/2015
123,97 Act. Sect. Conso
30/12/2015
124,50 Act. Sect. Conso
29/12/2015
124,84 Act. Sect. Conso
28/12/2015
123,21 Act. Sect. Conso
27/12/2015
123,61 Act. Sect. Conso
26/12/2015
123,61 Act. Sect. Conso
25/12/2015
123,61 Act. Sect. Conso
24/12/2015
123,61 Act. Sect. Conso
23/12/2015
123,88 Act. Sect. Conso
22/12/2015
121,85 Act. Sect. Conso
21/12/2015
121,96 Act. Sect. Conso
20/12/2015
122,54 Act. Sect. Conso
19/12/2015
122,59 Act. Sect. Conso
18/12/2015
122,59 Act. Sect. Conso
17/12/2015
124,01 Act. Sect. Conso
16/12/2015
123,14 Act. Sect. Conso
15/12/2015
122,18 Act. Sect. Conso
14/12/2015
120,01 Act. Sect. Conso
13/12/2015
121,06 Act. Sect. Conso
12/12/2015
121,09 Act. Sect. Conso
11/12/2015
121,09 Act. Sect. Conso
10/12/2015
123,23 Act. Sect. Conso
09/12/2015
123,51 Act. Sect. Conso
08/12/2015
124,70 Act. Sect. Conso
07/12/2015
126,44 Act. Sect. Conso
06/12/2015
125,46 Act. Sect. Conso
05/12/2015
125,45 Act. Sect. Conso
04/12/2015
125,45 Act. Sect. Conso
03/12/2015
125,88 Act. Sect. Conso
02/12/2015
129,27 Act. Sect. Conso
01/12/2015
129,06 Act. Sect. Conso
30/11/2015
128,84 Act. Sect. Conso
29/11/2015
128,70 Act. Sect. Conso
28/11/2015
128,66 Act. Sect. Conso
27/11/2015
128,66 Act. Sect. Conso
26/11/2015
128,76 Act. Sect. Conso
25/11/2015
128,27 Act. Sect. Conso
24/11/2015
126,70 Act. Sect. Conso
23/11/2015
128,00 Act. Sect. Conso
22/11/2015
127,89 Act. Sect. Conso
21/11/2015
127,89 Act. Sect. Conso
20/11/2015
127,89 Act. Sect. Conso
19/11/2015
127,12 Act. Sect. Conso
18/11/2015
126,80 Act. Sect. Conso
17/11/2015
126,49 Act. Sect. Conso
16/11/2015
124,60 Act. Sect. Conso
15/11/2015
124,20 Act. Sect. Conso
14/11/2015
124,23 Act. Sect. Conso
13/11/2015
124,23 Act. Sect. Conso
12/11/2015
125,97 Act. Sect. Conso
11/11/2015
127,35 Act. Sect. Conso
10/11/2015
126,97 Act. Sect. Conso
09/11/2015
126,40 Act. Sect. Conso
08/11/2015
127,43 Act. Sect. Conso
07/11/2015
127,42 Act. Sect. Conso
06/11/2015
127,42 Act. Sect. Conso
05/11/2015
127,40 Act. Sect. Conso
04/11/2015
127,06 Act. Sect. Conso
03/11/2015
126,40 Act. Sect. Conso
02/11/2015
125,80 Act. Sect. Conso
01/11/2015
125,66 Act. Sect. Conso
31/10/2015
125,67 Act. Sect. Conso
30/10/2015
125,67 Act. Sect. Conso
29/10/2015
126,16 Act. Sect. Conso
28/10/2015
125,23 Act. Sect. Conso
27/10/2015
124,57 Act. Sect. Conso
26/10/2015
125,36 Act. Sect. Conso
25/10/2015
125,39 Act. Sect. Conso
24/10/2015
125,38 Act. Sect. Conso
23/10/2015
125,38 Act. Sect. Conso
22/10/2015
122,83 Act. Sect. Conso
21/10/2015
120,58 Act. Sect. Conso
20/10/2015
120,85 Act. Sect. Conso
19/10/2015
121,21 Act. Sect. Conso
18/10/2015
120,48 Act. Sect. Conso
17/10/2015
120,46 Act. Sect. Conso
16/10/2015
120,46 Act. Sect. Conso
15/10/2015
119,99 Act. Sect. Conso
14/10/2015
118,69 Act. Sect. Conso
13/10/2015
119,66 Act. Sect. Conso
12/10/2015
120,38 Act. Sect. Conso
11/10/2015
120,19 Act. Sect. Conso
10/10/2015
120,19 Act. Sect. Conso
09/10/2015
120,19 Act. Sect. Conso
08/10/2015
120,15 Act. Sect. Conso
07/10/2015
119,50 Act. Sect. Conso
06/10/2015
119,37 Act. Sect. Conso
05/10/2015
119,17 Act. Sect. Conso
04/10/2015
116,72 Act. Sect. Conso
03/10/2015
116,70 Act. Sect. Conso
02/10/2015
116,70 Act. Sect. Conso
01/10/2015
116,13 Act. Sect. Conso
30/09/2015
116,31 Act. Sect. Conso
29/09/2015
113,43 Act. Sect. Conso
28/09/2015
114,63 Act. Sect. Conso
27/09/2015
116,73 Act. Sect. Conso
26/09/2015
116,68 Act. Sect. Conso
25/09/2015
116,68 Act. Sect. Conso
24/09/2015
114,32 Act. Sect. Conso
23/09/2015
116,31 Act. Sect. Conso
22/09/2015
116,28 Act. Sect. Conso
21/09/2015
118,43 Act. Sect. Conso
20/09/2015
117,24 Act. Sect. Conso
19/09/2015
117,24 Act. Sect. Conso
18/09/2015
117,24 Act. Sect. Conso
17/09/2015
118,81 Act. Sect. Conso
16/09/2015
118,78 Act. Sect. Conso
15/09/2015
116,25 Act. Sect. Conso
14/09/2015
115,52 Act. Sect. Conso
13/09/2015
116,07 Act. Sect. Conso
12/09/2015
116,09 Act. Sect. Conso
11/09/2015
116,09 Act. Sect. Conso
10/09/2015
116,92 Act. Sect. Conso
09/09/2015
117,90 Act. Sect. Conso
08/09/2015
116,99 Act. Sect. Conso
07/09/2015
115,68 Act. Sect. Conso
06/09/2015
115,58 Act. Sect. Conso
05/09/2015
115,58 Act. Sect. Conso
04/09/2015
115,58 Act. Sect. Conso
03/09/2015
117,36 Act. Sect. Conso
02/09/2015
115,47 Act. Sect. Conso
01/09/2015
114,69 Act. Sect. Conso
31/08/2015
117,69 Act. Sect. Conso
30/08/2015
117,91 Act. Sect. Conso
29/08/2015
117,91 Act. Sect. Conso
28/08/2015
117,91 Act. Sect. Conso
27/08/2015
117,64 Act. Sect. Conso
26/08/2015
114,21 Act. Sect. Conso
25/08/2015
113,97 Act. Sect. Conso
24/08/2015
111,66 Act. Sect. Conso
23/08/2015
117,24 Act. Sect. Conso
22/08/2015
117,31 Act. Sect. Conso
21/08/2015
117,31 Act. Sect. Conso
20/08/2015
121,07 Act. Sect. Conso
19/08/2015
124,06 Act. Sect. Conso
18/08/2015
125,51 Act. Sect. Conso
17/08/2015
125,43 Act. Sect. Conso
16/08/2015
124,97 Act. Sect. Conso
15/08/2015
124,97 Act. Sect. Conso
14/08/2015
124,97 Act. Sect. Conso
13/08/2015
124,91 Act. Sect. Conso
12/08/2015
123,54 Act. Sect. Conso
11/08/2015
126,64 Act. Sect. Conso
10/08/2015
128,96 Act. Sect. Conso
09/08/2015
128,36 Act. Sect. Conso
08/08/2015
128,37 Act. Sect. Conso
07/08/2015
128,37 Act. Sect. Conso
06/08/2015
129,24 Act. Sect. Conso
05/08/2015
130,24 Act. Sect. Conso
04/08/2015
128,97 Act. Sect. Conso
03/08/2015
128,77 Act. Sect. Conso
02/08/2015
128,01 Act. Sect. Conso
01/08/2015
128,00 Act. Sect. Conso
31/07/2015
128,00 Act. Sect. Conso
30/07/2015
127,87 Act. Sect. Conso
29/07/2015
127,33 Act. Sect. Conso
28/07/2015
126,20 Act. Sect. Conso
27/07/2015
124,91 Act. Sect. Conso
26/07/2015
127,78 Act. Sect. Conso
25/07/2015
127,80 Act. Sect. Conso
24/07/2015
127,80 Act. Sect. Conso
23/07/2015
128,61 Act. Sect. Conso
22/07/2015
129,48 Act. Sect. Conso
21/07/2015
129,68 Act. Sect. Conso
20/07/2015
130,48 Act. Sect. Conso
19/07/2015
130,22 Act. Sect. Conso
18/07/2015
130,22 Act. Sect. Conso
17/07/2015
130,22 Act. Sect. Conso
16/07/2015
129,68 Act. Sect. Conso
15/07/2015
127,94 Act. Sect. Conso
14/07/2015
127,77 Act. Sect. Conso
13/07/2015
127,27 Act. Sect. Conso
12/07/2015
124,71 Act. Sect. Conso
11/07/2015
124,66 Act. Sect. Conso
10/07/2015
124,66 Act. Sect. Conso
09/07/2015
123,33 Act. Sect. Conso
08/07/2015
121,66 Act. Sect. Conso
07/07/2015
123,05 Act. Sect. Conso
06/07/2015
123,64 Act. Sect. Conso
05/07/2015
124,29 Act. Sect. Conso
04/07/2015
124,30 Act. Sect. Conso
03/07/2015
124,30 Act. Sect. Conso
02/07/2015
124,83 Act. Sect. Conso
01/07/2015
125,24 Act. Sect. Conso
30/06/2015
123,53 Act. Sect. Conso
29/06/2015
124,37 Act. Sect. Conso
28/06/2015
127,09 Act. Sect. Conso
27/06/2015
127,08 Act. Sect. Conso
26/06/2015
127,08 Act. Sect. Conso
25/06/2015
127,00 Act. Sect. Conso
24/06/2015
127,29 Act. Sect. Conso
23/06/2015
127,28 Act. Sect. Conso
22/06/2015
126,08 Act. Sect. Conso
21/06/2015
124,62 Act. Sect. Conso
20/06/2015
124,62 Act. Sect. Conso
19/06/2015
124,62 Act. Sect. Conso
18/06/2015
124,07 Act. Sect. Conso
17/06/2015
124,25 Act. Sect. Conso
16/06/2015
124,62 Act. Sect. Conso
15/06/2015
123,91 Act. Sect. Conso
14/06/2015
125,09 Act. Sect. Conso
13/06/2015
125,11 Act. Sect. Conso
12/06/2015
125,11 Act. Sect. Conso
11/06/2015
125,80 Act. Sect. Conso
10/06/2015
124,97 Act. Sect. Conso
09/06/2015
123,46 Act. Sect. Conso
08/06/2015
124,06 Act. Sect. Conso
07/06/2015
124,73 Act. Sect. Conso
06/06/2015
124,75 Act. Sect. Conso
05/06/2015
124,75 Act. Sect. Conso
04/06/2015
125,24 Act. Sect. Conso
03/06/2015
126,49 Act. Sect. Conso
02/06/2015
126,90 Act. Sect. Conso
01/06/2015
128,62 Act. Sect. Conso
31/05/2015
128,13 Act. Sect. Conso
30/05/2015
128,15 Act. Sect. Conso
29/05/2015
128,15 Act. Sect. Conso
28/05/2015
129,91 Act. Sect. Conso
27/05/2015
130,54 Act. Sect. Conso
26/05/2015
129,46 Act. Sect. Conso
25/05/2015
129,37 Act. Sect. Conso
24/05/2015
129,38 Act. Sect. Conso
23/05/2015
129,38 Act. Sect. Conso
22/05/2015
129,38 Act. Sect. Conso
21/05/2015
129,29 Act. Sect. Conso
20/05/2015
129,23 Act. Sect. Conso
19/05/2015
128,88 Act. Sect. Conso
18/05/2015
126,36 Act. Sect. Conso
17/05/2015
125,77 Act. Sect. Conso
16/05/2015
125,77 Act. Sect. Conso
15/05/2015
125,77 Act. Sect. Conso
14/05/2015
125,61 Act. Sect. Conso
13/05/2015
125,22 Act. Sect. Conso
12/05/2015
125,58 Act. Sect. Conso
11/05/2015
127,21 Act. Sect. Conso
10/05/2015
126,32 Act. Sect. Conso
09/05/2015
126,32 Act. Sect. Conso
08/05/2015
126,32 Act. Sect. Conso
07/05/2015
123,75 Act. Sect. Conso
06/05/2015
123,48 Act. Sect. Conso
05/05/2015
124,83 Act. Sect. Conso
04/05/2015
126,10 Act. Sect. Conso
03/05/2015
125,41 Act. Sect. Conso
02/05/2015
125,41 Act. Sect. Conso
01/05/2015
125,41 Act. Sect. Conso
30/04/2015
125,38 Act. Sect. Conso
29/04/2015
126,70 Act. Sect. Conso
28/04/2015
128,97 Act. Sect. Conso
27/04/2015
130,73 Act. Sect. Conso
26/04/2015
130,24 Act. Sect. Conso
25/04/2015
130,24 Act. Sect. Conso
24/04/2015
130,24 Act. Sect. Conso
23/04/2015
130,05 Act. Sect. Conso
22/04/2015
130,45 Act. Sect. Conso
21/04/2015
130,75 Act. Sect. Conso
20/04/2015
129,76 Act. Sect. Conso
19/04/2015
129,24 Act. Sect. Conso
18/04/2015
129,28 Act. Sect. Conso
17/04/2015
129,28 Act. Sect. Conso
16/04/2015
131,15 Act. Sect. Conso
15/04/2015
131,87 Act. Sect. Conso
14/04/2015
131,40 Act. Sect. Conso
13/04/2015
132,18 Act. Sect. Conso
12/04/2015
132,35 Act. Sect. Conso
11/04/2015
132,34 Act. Sect. Conso
10/04/2015
132,34 Act. Sect. Conso
09/04/2015
130,82 Act. Sect. Conso
08/04/2015
129,18 Act. Sect. Conso
07/04/2015
128,63 Act. Sect. Conso
06/04/2015
127,22 Act. Sect. Conso
05/04/2015
127,28 Act. Sect. Conso
04/04/2015
127,28 Act. Sect. Conso
03/04/2015
127,28 Act. Sect. Conso
02/04/2015
127,27 Act. Sect. Conso
01/04/2015
127,30 Act. Sect. Conso
31/03/2015
127,40 Act. Sect. Conso
30/03/2015
127,47 Act. Sect. Conso
29/03/2015
126,13 Act. Sect. Conso
28/03/2015
126,11 Act. Sect. Conso
27/03/2015
126,11 Act. Sect. Conso
26/03/2015
125,21 Act. Sect. Conso
25/03/2015
125,90 Act. Sect. Conso
24/03/2015
127,50 Act. Sect. Conso
23/03/2015
127,60 Act. Sect. Conso
22/03/2015
128,76 Act. Sect. Conso
21/03/2015
128,74 Act. Sect. Conso
20/03/2015
128,74 Act. Sect. Conso
19/03/2015
128,91 Act. Sect. Conso
18/03/2015
128,81 Act. Sect. Conso
17/03/2015
128,35 Act. Sect. Conso
16/03/2015
129,37 Act. Sect. Conso
15/03/2015
128,17 Act. Sect. Conso
14/03/2015
128,19 Act. Sect. Conso
13/03/2015
128,19 Act. Sect. Conso
12/03/2015
127,67 Act. Sect. Conso
11/03/2015
127,21 Act. Sect. Conso
10/03/2015
125,69 Act. Sect. Conso
09/03/2015
126,30 Act. Sect. Conso
08/03/2015
126,41 Act. Sect. Conso
07/03/2015
126,43 Act. Sect. Conso
06/03/2015
126,43 Act. Sect. Conso
05/03/2015
126,14 Act. Sect. Conso
04/03/2015
125,09 Act. Sect. Conso
03/03/2015
124,22 Act. Sect. Conso
02/03/2015
124,79 Act. Sect. Conso
01/03/2015
124,53 Act. Sect. Conso
28/02/2015
124,47 Act. Sect. Conso
27/02/2015
124,47 Act. Sect. Conso
26/02/2015
123,94 Act. Sect. Conso
25/02/2015
122,73 Act. Sect. Conso
24/02/2015
122,96 Act. Sect. Conso
23/02/2015
122,75 Act. Sect. Conso
22/02/2015
121,77 Act. Sect. Conso
21/02/2015
121,77 Act. Sect. Conso
20/02/2015
121,77 Act. Sect. Conso
19/02/2015
121,35 Act. Sect. Conso
18/02/2015
120,75 Act. Sect. Conso
17/02/2015
119,95 Act. Sect. Conso
16/02/2015
119,74 Act. Sect. Conso
15/02/2015
119,85 Act. Sect. Conso
14/02/2015
119,85 Act. Sect. Conso
13/02/2015
119,85 Act. Sect. Conso
12/02/2015
119,99 Act. Sect. Conso
11/02/2015
119,47 Act. Sect. Conso
10/02/2015
119,36 Act. Sect. Conso
09/02/2015
118,16 Act. Sect. Conso
08/02/2015
118,66 Act. Sect. Conso
07/02/2015
118,67 Act. Sect. Conso
06/02/2015
118,67 Act. Sect. Conso
05/02/2015
118,86 Act. Sect. Conso
04/02/2015
118,52 Act. Sect. Conso
03/02/2015
117,91 Act. Sect. Conso
02/02/2015
117,73 Act. Sect. Conso
01/02/2015
117,94 Act. Sect. Conso
31/01/2015
117,97 Act. Sect. Conso
30/01/2015
117,97 Act. Sect. Conso
29/01/2015
118,63 Act. Sect. Conso
28/01/2015
118,11 Act. Sect. Conso
27/01/2015
118,21 Act. Sect. Conso
26/01/2015
119,30 Act. Sect. Conso
25/01/2015
118,91 Act. Sect. Conso
24/01/2015
118,87 Act. Sect. Conso
23/01/2015
118,87 Act. Sect. Conso
22/01/2015
115,93 Act. Sect. Conso
21/01/2015
114,30 Act. Sect. Conso
20/01/2015
113,61 Act. Sect. Conso
19/01/2015
113,05 Act. Sect. Conso
18/01/2015
113,12 Act. Sect. Conso
17/01/2015
113,12 Act. Sect. Conso
16/01/2015
113,12 Act. Sect. Conso
15/01/2015
112,09 Act. Sect. Conso
14/01/2015
110,49 Act. Sect. Conso
13/01/2015
111,40 Act. Sect. Conso
12/01/2015
110,22 Act. Sect. Conso
11/01/2015
109,73 Act. Sect. Conso
10/01/2015
109,73 Act. Sect. Conso
09/01/2015
109,73 Act. Sect. Conso
08/01/2015
110,49 Act. Sect. Conso
07/01/2015
108,10 Act. Sect. Conso
06/01/2015
106,91 Act. Sect. Conso
05/01/2015
107,69 Act. Sect. Conso
04/01/2015
108,79 Act. Sect. Conso
03/01/2015
108,82 Act. Sect. Conso
02/01/2015
108,82 Act. Sect. Conso
01/01/2015
109,20 Act. Sect. Conso
31/12/2014
109,20 Act. Sect. Conso
30/12/2014
108,91 Act. Sect. Conso
29/12/2014
109,43 Act. Sect. Conso
28/12/2014
109,02 Act. Sect. Conso
27/12/2014
109,01 Act. Sect. Conso
26/12/2014
109,01 Act. Sect. Conso
25/12/2014
108,98 Act. Sect. Conso
24/12/2014
108,98 Act. Sect. Conso
23/12/2014
108,97 Act. Sect. Conso
22/12/2014
108,22 Act. Sect. Conso
21/12/2014
107,68 Act. Sect. Conso
20/12/2014
107,66 Act. Sect. Conso
19/12/2014
107,66 Act. Sect. Conso
18/12/2014
107,12 Act. Sect. Conso
17/12/2014
104,20 Act. Sect. Conso
16/12/2014
103,58 Act. Sect. Conso
15/12/2014
103,64 Act. Sect. Conso
14/12/2014
104,78 Act. Sect. Conso
13/12/2014
104,83 Act. Sect. Conso
12/12/2014
104,83 Act. Sect. Conso
11/12/2014
106,72 Act. Sect. Conso
10/12/2014
106,70 Act. Sect. Conso
09/12/2014
107,06 Act. Sect. Conso
08/12/2014
108,93 Act. Sect. Conso
07/12/2014
109,32 Act. Sect. Conso
06/12/2014
109,29 Act. Sect. Conso
05/12/2014
109,29 Act. Sect. Conso
04/12/2014
108,19 Act. Sect. Conso
03/12/2014
108,69 Act. Sect. Conso
02/12/2014
108,21 Act. Sect. Conso
01/12/2014
107,85 Act. Sect. Conso
30/11/2014
108,37 Act. Sect. Conso
29/11/2014
108,37 Act. Sect. Conso
28/11/2014
108,37 Act. Sect. Conso
27/11/2014
107,56 Act. Sect. Conso
26/11/2014
107,04 Act. Sect. Conso
25/11/2014
107,18 Act. Sect. Conso
24/11/2014
107,04 Act. Sect. Conso
23/11/2014
106,66 Act. Sect. Conso
22/11/2014
106,66 Act. Sect. Conso
21/11/2014
106,66 Act. Sect. Conso
20/11/2014
105,11 Act. Sect. Conso
19/11/2014
104,94 Act. Sect. Conso
18/11/2014
105,00 Act. Sect. Conso
17/11/2014
104,82 Act. Sect. Conso
16/11/2014
104,71 Act. Sect. Conso
15/11/2014
104,72 Act. Sect. Conso
14/11/2014
104,72 Act. Sect. Conso
13/11/2014
104,70 Act. Sect. Conso
12/11/2014
104,24 Act. Sect. Conso
11/11/2014
104,69 Act. Sect. Conso
10/11/2014
104,21 Act. Sect. Conso
09/11/2014
103,72 Act. Sect. Conso
08/11/2014
103,72 Act. Sect. Conso
07/11/2014
103,72 Act. Sect. Conso
06/11/2014
103,71 Act. Sect. Conso
05/11/2014
103,22 Act. Sect. Conso
04/11/2014
102,22 Act. Sect. Conso
03/11/2014
103,02 Act. Sect. Conso
02/11/2014
102,99 Act. Sect. Conso
01/11/2014
102,99 Act. Sect. Conso
31/10/2014
102,99 Act. Sect. Conso
30/10/2014
101,38 Act. Sect. Conso
29/10/2014
100,39 Act. Sect. Conso
28/10/2014
99,92 Act. Sect. Conso
27/10/2014
99,29 Act. Sect. Conso
26/10/2014
99,31 Act. Sect. Conso
25/10/2014
99,31 Act. Sect. Conso
24/10/2014
99,31 Act. Sect. Conso
23/10/2014
99,42 Act. Sect. Conso
22/10/2014
99,14 Act. Sect. Conso
21/10/2014
98,71 Act. Sect. Conso
20/10/2014
97,16 Act. Sect. Conso
19/10/2014
96,64 Act. Sect. Conso
18/10/2014
96,61 Act. Sect. Conso
17/10/2014
96,61 Act. Sect. Conso
16/10/2014
95,13 Act. Sect. Conso
15/10/2014
95,37 Act. Sect. Conso
14/10/2014
96,81 Act. Sect. Conso
13/10/2014
96,79 Act. Sect. Conso
12/10/2014
97,71 Act. Sect. Conso
11/10/2014
97,71 Act. Sect. Conso
10/10/2014
97,71 Act. Sect. Conso
09/10/2014
98,55 Act. Sect. Conso
08/10/2014
99,23 Act. Sect. Conso
07/10/2014
99,51 Act. Sect. Conso
06/10/2014
100,74 Act. Sect. Conso
05/10/2014
100,37 Act. Sect. Conso
04/10/2014
100,35 Act. Sect. Conso
03/10/2014
100,35 Act. Sect. Conso
02/10/2014
99,54 Act. Sect. Conso
01/10/2014
100,72 Act. Sect. Conso
30/09/2014
101,63 Act. Sect. Conso
29/09/2014
101,24 Act. Sect. Conso
28/09/2014
101,42 Act. Sect. Conso
27/09/2014
101,42 Act. Sect. Conso
26/09/2014
101,42 Act. Sect. Conso
25/09/2014
101,20 Act. Sect. Conso
24/09/2014
101,77 Act. Sect. Conso
23/09/2014
101,03 Act. Sect. Conso
22/09/2014
102,23 Act. Sect. Conso
21/09/2014
102,98 Act. Sect. Conso
20/09/2014
102,97 Act. Sect. Conso
19/09/2014
102,97 Act. Sect. Conso
18/09/2014
102,68 Act. Sect. Conso
17/09/2014
101,95 Act. Sect. Conso
16/09/2014
102,08 Act. Sect. Conso
15/09/2014
102,31 Act. Sect. Conso
14/09/2014
102,27 Act. Sect. Conso
13/09/2014
102,27 Act. Sect. Conso
12/09/2014
102,27 Act. Sect. Conso
11/09/2014
102,38 Act. Sect. Conso
10/09/2014
102,48 Act. Sect. Conso
09/09/2014
102,66 Act. Sect. Conso
08/09/2014
102,84 Act. Sect. Conso
07/09/2014
103,20 Act. Sect. Conso
06/09/2014
103,20 Act. Sect. Conso
05/09/2014
103,20 Act. Sect. Conso
04/09/2014
103,18 Act. Sect. Conso
03/09/2014
101,96 Act. Sect. Conso
02/09/2014
101,74 Act. Sect. Conso
01/09/2014
101,54 Act. Sect. Conso
31/08/2014
101,24 Act. Sect. Conso
30/08/2014
101,24 Act. Sect. Conso
29/08/2014
101,24 Act. Sect. Conso
28/08/2014
101,18 Act. Sect. Conso
27/08/2014
101,51 Act. Sect. Conso
26/08/2014
101,40 Act. Sect. Conso
25/08/2014
100,94 Act. Sect. Conso
24/08/2014
100,29 Act. Sect. Conso
23/08/2014
100,29 Act. Sect. Conso
22/08/2014
100,29 Act. Sect. Conso
21/08/2014
100,38 Act. Sect. Conso
20/08/2014
100,18 Act. Sect. Conso
19/08/2014
100,08 Act. Sect. Conso
18/08/2014
99,39 Act. Sect. Conso
17/08/2014
98,44 Act. Sect. Conso
16/08/2014
98,42 Act. Sect. Conso
15/08/2014
98,42 Act. Sect. Conso
14/08/2014
98,52 Act. Sect. Conso
13/08/2014
98,14 Act. Sect. Conso
12/08/2014
97,91 Act. Sect. Conso
11/08/2014
97,88 Act. Sect. Conso
10/08/2014
96,79 Act. Sect. Conso
09/08/2014
96,80 Act. Sect. Conso
08/08/2014
96,80 Act. Sect. Conso
07/08/2014
97,14 Act. Sect. Conso
06/08/2014
97,59 Act. Sect. Conso
05/08/2014
97,80 Act. Sect. Conso
04/08/2014
97,45 Act. Sect. Conso
03/08/2014
97,61 Act. Sect. Conso
02/08/2014
97,65 Act. Sect. Conso
01/08/2014
97,65 Act. Sect. Conso
31/07/2014
98,45 Act. Sect. Conso
30/07/2014
99,64 Act. Sect. Conso
29/07/2014
99,98 Act. Sect. Conso
28/07/2014
99,92 Act. Sect. Conso
27/07/2014
99,99 Act. Sect. Conso
26/07/2014
100,01 Act. Sect. Conso
25/07/2014
100,01 Act. Sect. Conso
24/07/2014
100,72 Act. Sect. Conso
23/07/2014
100,60 Act. Sect. Conso
22/07/2014
100,41 Act. Sect. Conso
21/07/2014
99,66 Act. Sect. Conso
20/07/2014
100,00 NN L FOOD & BEVERAGES X (C) EUR
20/07/2017
138,66 NN L FOOD & BEVERAGES X (C) EUR
19/07/2017
139,38 NN L FOOD & BEVERAGES X (C) EUR
18/07/2017
138,05 NN L FOOD & BEVERAGES X (C) EUR
17/07/2017
139,36 NN L FOOD & BEVERAGES X (C) EUR
16/07/2017
139,42 NN L FOOD & BEVERAGES X (C) EUR
15/07/2017
139,42 NN L FOOD & BEVERAGES X (C) EUR
14/07/2017
139,42 NN L FOOD & BEVERAGES X (C) EUR
13/07/2017
138,98 NN L FOOD & BEVERAGES X (C) EUR
12/07/2017
138,83 NN L FOOD & BEVERAGES X (C) EUR
11/07/2017
137,56 NN L FOOD & BEVERAGES X (C) EUR
10/07/2017
138,41 NN L FOOD & BEVERAGES X (C) EUR
09/07/2017
138,43 NN L FOOD & BEVERAGES X (C) EUR
08/07/2017
138,43 NN L FOOD & BEVERAGES X (C) EUR
07/07/2017
138,43 NN L FOOD & BEVERAGES X (C) EUR
06/07/2017
138,47 NN L FOOD & BEVERAGES X (C) EUR
05/07/2017
140,02 NN L FOOD & BEVERAGES X (C) EUR
04/07/2017
139,99 NN L FOOD & BEVERAGES X (C) EUR
03/07/2017
139,99 NN L FOOD & BEVERAGES X (C) EUR
02/07/2017
139,72 NN L FOOD & BEVERAGES X (C) EUR
01/07/2017
139,72 NN L FOOD & BEVERAGES X (C) EUR
30/06/2017
139,72 NN L FOOD & BEVERAGES X (C) EUR
29/06/2017
139,49 NN L FOOD & BEVERAGES X (C) EUR
28/06/2017
141,42 NN L FOOD & BEVERAGES X (C) EUR
27/06/2017
141,91 NN L FOOD & BEVERAGES X (C) EUR
26/06/2017
143,82 NN L FOOD & BEVERAGES X (C) EUR
25/06/2017
143,07 NN L FOOD & BEVERAGES X (C) EUR
24/06/2017
143,07 NN L FOOD & BEVERAGES X (C) EUR
23/06/2017
143,07 NN L FOOD & BEVERAGES X (C) EUR
22/06/2017
143,57 NN L FOOD & BEVERAGES X (C) EUR
21/06/2017
144,78 NN L FOOD & BEVERAGES X (C) EUR
20/06/2017
145,25 NN L FOOD & BEVERAGES X (C) EUR
19/06/2017
145,47 NN L FOOD & BEVERAGES X (C) EUR
18/06/2017
144,38 NN L FOOD & BEVERAGES X (C) EUR
17/06/2017
144,38 NN L FOOD & BEVERAGES X (C) EUR
16/06/2017
144,38 NN L FOOD & BEVERAGES X (C) EUR
15/06/2017
145,44 NN L FOOD & BEVERAGES X (C) EUR
14/06/2017
144,33 NN L FOOD & BEVERAGES X (C) EUR
13/06/2017
144,33 NN L FOOD & BEVERAGES X (C) EUR
12/06/2017
144,18 NN L FOOD & BEVERAGES X (C) EUR
11/06/2017
144,54 NN L FOOD & BEVERAGES X (C) EUR
10/06/2017
144,54 NN L FOOD & BEVERAGES X (C) EUR
09/06/2017
144,54 NN L FOOD & BEVERAGES X (C) EUR
08/06/2017
144,32 NN L FOOD & BEVERAGES X (C) EUR
07/06/2017
145,31 NN L FOOD & BEVERAGES X (C) EUR
06/06/2017
145,78 NN L FOOD & BEVERAGES X (C) EUR
05/06/2017
146,05 NN L FOOD & BEVERAGES X (C) EUR
04/06/2017
145,75 NN L FOOD & BEVERAGES X (C) EUR
03/06/2017
145,75 NN L FOOD & BEVERAGES X (C) EUR
02/06/2017
145,75 NN L FOOD & BEVERAGES X (C) EUR
01/06/2017
145,57 NN L FOOD & BEVERAGES X (C) EUR
31/05/2017
144,58 NN L FOOD & BEVERAGES X (C) EUR
30/05/2017
144,95 NN L FOOD & BEVERAGES X (C) EUR
29/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
28/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
27/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
26/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
25/05/2017
144,80 NN L FOOD & BEVERAGES X (C) EUR
24/05/2017
144,57 NN L FOOD & BEVERAGES X (C) EUR
23/05/2017
143,93 NN L FOOD & BEVERAGES X (C) EUR
22/05/2017
143,79 NN L FOOD & BEVERAGES X (C) EUR
21/05/2017
143,53 NN L FOOD & BEVERAGES X (C) EUR
20/05/2017
143,53 NN L FOOD & BEVERAGES X (C) EUR
19/05/2017
143,53 NN L FOOD & BEVERAGES X (C) EUR
18/05/2017
143,59 NN L FOOD & BEVERAGES X (C) EUR
17/05/2017
144,23 NN L FOOD & BEVERAGES X (C) EUR
16/05/2017
145,24 NN L FOOD & BEVERAGES X (C) EUR
15/05/2017
145,60 NN L FOOD & BEVERAGES X (C) EUR
14/05/2017
146,01 NN L FOOD & BEVERAGES X (C) EUR
13/05/2017
146,01 NN L FOOD & BEVERAGES X (C) EUR
12/05/2017
146,01 NN L FOOD & BEVERAGES X (C) EUR
11/05/2017
146,54 NN L FOOD & BEVERAGES X (C) EUR
10/05/2017
146,65 NN L FOOD & BEVERAGES X (C) EUR
09/05/2017
146,25 NN L FOOD & BEVERAGES X (C) EUR
08/05/2017
145,91 NN L FOOD & BEVERAGES X (C) EUR
07/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
06/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
05/05/2017
145,12 NN L FOOD & BEVERAGES X (C) EUR
04/05/2017
144,70 NN L FOOD & BEVERAGES X (C) EUR
03/05/2017
144,30 NN L FOOD & BEVERAGES X (C) EUR
02/05/2017
144,73 NN L FOOD & BEVERAGES X (C) EUR
01/05/2017
145,27 NN L FOOD & BEVERAGES X (C) EUR
30/04/2017
145,93 NN L FOOD & BEVERAGES X (C) EUR
29/04/2017
145,93 NN L FOOD & BEVERAGES X (C) EUR
28/04/2017
145,93 NN L FOOD & BEVERAGES X (C) EUR
27/04/2017
146,20 NN L FOOD & BEVERAGES X (C) EUR
26/04/2017
146,17 NN L FOOD & BEVERAGES X (C) EUR
25/04/2017
146,36 NN L FOOD & BEVERAGES X (C) EUR
24/04/2017
146,66 NN L FOOD & BEVERAGES X (C) EUR
23/04/2017
146,79 NN L FOOD & BEVERAGES X (C) EUR
22/04/2017
146,79 NN L FOOD & BEVERAGES X (C) EUR
21/04/2017
146,79 NN L FOOD & BEVERAGES X (C) EUR
20/04/2017
146,72 NN L FOOD & BEVERAGES X (C) EUR
19/04/2017
147,14 NN L FOOD & BEVERAGES X (C) EUR
18/04/2017
148,16 NN L FOOD & BEVERAGES X (C) EUR
17/04/2017
148,20 NN L FOOD & BEVERAGES X (C) EUR
16/04/2017
148,20 NN L FOOD & BEVERAGES X (C) EUR
15/04/2017
148,20 NN L FOOD & BEVERAGES X (C) EUR
14/04/2017
148,20 NN L FOOD & BEVERAGES X (C) EUR
13/04/2017
148,20 NN L FOOD & BEVERAGES X (C) EUR
12/04/2017
148,64 NN L FOOD & BEVERAGES X (C) EUR
11/04/2017
148,02 NN L FOOD & BEVERAGES X (C) EUR
10/04/2017
147,73 NN L FOOD & BEVERAGES X (C) EUR
09/04/2017
147,35 NN L FOOD & BEVERAGES X (C) EUR
08/04/2017
147,35 NN L FOOD & BEVERAGES X (C) EUR
07/04/2017
147,35 NN L FOOD & BEVERAGES X (C) EUR
06/04/2017
146,76 NN L FOOD & BEVERAGES X (C) EUR
05/04/2017
146,85 NN L FOOD & BEVERAGES X (C) EUR
04/04/2017
147,03 NN L FOOD & BEVERAGES X (C) EUR
03/04/2017
147,31 NN L FOOD & BEVERAGES X (C) EUR
02/04/2017
147,00 NN L FOOD & BEVERAGES X (C) EUR
01/04/2017
147,00 NN L FOOD & BEVERAGES X (C) EUR
31/03/2017
147,00 NN L FOOD & BEVERAGES X (C) EUR
30/03/2017
147,05 NN L FOOD & BEVERAGES X (C) EUR
29/03/2017
146,97 NN L FOOD & BEVERAGES X (C) EUR
28/03/2017
145,75 NN L FOOD & BEVERAGES X (C) EUR
27/03/2017
145,42 NN L FOOD & BEVERAGES X (C) EUR
26/03/2017
146,19 NN L FOOD & BEVERAGES X (C) EUR
25/03/2017
146,19 NN L FOOD & BEVERAGES X (C) EUR
24/03/2017
146,19 NN L FOOD & BEVERAGES X (C) EUR
23/03/2017
146,35 NN L FOOD & BEVERAGES X (C) EUR
22/03/2017
146,30 NN L FOOD & BEVERAGES X (C) EUR
21/03/2017
146,49 NN L FOOD & BEVERAGES X (C) EUR
20/03/2017
147,01 NN L FOOD & BEVERAGES X (C) EUR
19/03/2017
147,16 NN L FOOD & BEVERAGES X (C) EUR
18/03/2017
147,16 NN L FOOD & BEVERAGES X (C) EUR
17/03/2017
147,16 NN L FOOD & BEVERAGES X (C) EUR
16/03/2017
147,00 NN L FOOD & BEVERAGES X (C) EUR
15/03/2017
147,57 NN L FOOD & BEVERAGES X (C) EUR
14/03/2017
146,70 NN L FOOD & BEVERAGES X (C) EUR
13/03/2017
146,58 NN L FOOD & BEVERAGES X (C) EUR
12/03/2017
146,53 NN L FOOD & BEVERAGES X (C) EUR
11/03/2017
146,53 NN L FOOD & BEVERAGES X (C) EUR
10/03/2017
146,53 NN L FOOD & BEVERAGES X (C) EUR
09/03/2017
146,62 NN L FOOD & BEVERAGES X (C) EUR
08/03/2017
146,60 NN L FOOD & BEVERAGES X (C) EUR
07/03/2017
146,84 NN L FOOD & BEVERAGES X (C) EUR
06/03/2017
146,56 NN L FOOD & BEVERAGES X (C) EUR
05/03/2017
147,18 NN L FOOD & BEVERAGES X (C) EUR
04/03/2017
147,18 NN L FOOD & BEVERAGES X (C) EUR
03/03/2017
147,18 NN L FOOD & BEVERAGES X (C) EUR
02/03/2017
148,14 NN L FOOD & BEVERAGES X (C) EUR
01/03/2017
148,07 NN L FOOD & BEVERAGES X (C) EUR
28/02/2017
146,82 NN L FOOD & BEVERAGES X (C) EUR
27/02/2017
146,98 NN L FOOD & BEVERAGES X (C) EUR
26/02/2017
147,89 NN L FOOD & BEVERAGES X (C) EUR
25/02/2017
147,89 NN L FOOD & BEVERAGES X (C) EUR
24/02/2017
147,89 NN L FOOD & BEVERAGES X (C) EUR
23/02/2017
147,74 NN L FOOD & BEVERAGES X (C) EUR
22/02/2017
147,26 NN L FOOD & BEVERAGES X (C) EUR
21/02/2017
146,84 NN L FOOD & BEVERAGES X (C) EUR
20/02/2017
145,31 NN L FOOD & BEVERAGES X (C) EUR
19/02/2017
145,31 NN L FOOD & BEVERAGES X (C) EUR
18/02/2017
145,31 NN L FOOD & BEVERAGES X (C) EUR
17/02/2017
145,31 NN L FOOD & BEVERAGES X (C) EUR
16/02/2017
143,37 NN L FOOD & BEVERAGES X (C) EUR
15/02/2017
143,95 NN L FOOD & BEVERAGES X (C) EUR
14/02/2017
143,21 NN L FOOD & BEVERAGES X (C) EUR
13/02/2017
143,35 NN L FOOD & BEVERAGES X (C) EUR
12/02/2017
143,05 NN L FOOD & BEVERAGES X (C) EUR
11/02/2017
143,05 NN L FOOD & BEVERAGES X (C) EUR
10/02/2017
143,05 NN L FOOD & BEVERAGES X (C) EUR
09/02/2017
142,46 NN L FOOD & BEVERAGES X (C) EUR
08/02/2017
141,82 NN L FOOD & BEVERAGES X (C) EUR
07/02/2017
141,09 NN L FOOD & BEVERAGES X (C) EUR
06/02/2017
139,48 NN L FOOD & BEVERAGES X (C) EUR
05/02/2017
139,57 NN L FOOD & BEVERAGES X (C) EUR
04/02/2017
139,57 NN L FOOD & BEVERAGES X (C) EUR
03/02/2017
139,57 NN L FOOD & BEVERAGES X (C) EUR
02/02/2017
138,78 NN L FOOD & BEVERAGES X (C) EUR
01/02/2017
138,98 NN L FOOD & BEVERAGES X (C) EUR
31/01/2017
138,94 NN L FOOD & BEVERAGES X (C) EUR
30/01/2017
139,87 NN L FOOD & BEVERAGES X (C) EUR
29/01/2017
140,28 NN L FOOD & BEVERAGES X (C) EUR
28/01/2017
140,28 NN L FOOD & BEVERAGES X (C) EUR
27/01/2017
140,28 NN L FOOD & BEVERAGES X (C) EUR
26/01/2017
140,82 NN L FOOD & BEVERAGES X (C) EUR
25/01/2017
140,55 NN L FOOD & BEVERAGES X (C) EUR
24/01/2017
140,12 NN L FOOD & BEVERAGES X (C) EUR
23/01/2017
139,43 NN L FOOD & BEVERAGES X (C) EUR
22/01/2017
140,05 NN L FOOD & BEVERAGES X (C) EUR
21/01/2017
140,05 NN L FOOD & BEVERAGES X (C) EUR
20/01/2017
140,05 NN L FOOD & BEVERAGES X (C) EUR
19/01/2017
140,08 NN L FOOD & BEVERAGES X (C) EUR
18/01/2017
139,43 NN L FOOD & BEVERAGES X (C) EUR
17/01/2017
138,70 NN L FOOD & BEVERAGES X (C) EUR
16/01/2017
139,01 NN L FOOD & BEVERAGES X (C) EUR
15/01/2017
139,01 NN L FOOD & BEVERAGES X (C) EUR
14/01/2017
139,01 NN L FOOD & BEVERAGES X (C) EUR
13/01/2017
139,01 NN L FOOD & BEVERAGES X (C) EUR
12/01/2017
138,43 NN L FOOD & BEVERAGES X (C) EUR
11/01/2017
140,42 NN L FOOD & BEVERAGES X (C) EUR
10/01/2017
139,04 NN L FOOD & BEVERAGES X (C) EUR
09/01/2017
140,12 NN L FOOD & BEVERAGES X (C) EUR
08/01/2017
140,31 NN L FOOD & BEVERAGES X (C) EUR
07/01/2017
140,31 NN L FOOD & BEVERAGES X (C) EUR
06/01/2017
140,31 NN L FOOD & BEVERAGES X (C) EUR
05/01/2017
140,19 NN L FOOD & BEVERAGES X (C) EUR
04/01/2017
140,91 NN L FOOD & BEVERAGES X (C) EUR
03/01/2017
141,44 NN L FOOD & BEVERAGES X (C) EUR
02/01/2017
139,84 NN L FOOD & BEVERAGES X (C) EUR
01/01/2017
139,84 NN L FOOD & BEVERAGES X (C) EUR
31/12/2016
139,84 NN L FOOD & BEVERAGES X (C) EUR
30/12/2016
139,84 NN L FOOD & BEVERAGES X (C) EUR
29/12/2016
140,40 NN L FOOD & BEVERAGES X (C) EUR
28/12/2016
140,86 NN L FOOD & BEVERAGES X (C) EUR
27/12/2016
140,71 NN L FOOD & BEVERAGES X (C) EUR
26/12/2016
140,70 NN L FOOD & BEVERAGES X (C) EUR
25/12/2016
140,70 NN L FOOD & BEVERAGES X (C) EUR
24/12/2016
140,70 NN L FOOD & BEVERAGES X (C) EUR
23/12/2016
140,70 NN L FOOD & BEVERAGES X (C) EUR
22/12/2016
140,66 NN L FOOD & BEVERAGES X (C) EUR
21/12/2016
141,11 NN L FOOD & BEVERAGES X (C) EUR
20/12/2016
141,79 NN L FOOD & BEVERAGES X (C) EUR
19/12/2016
141,20 NN L FOOD & BEVERAGES X (C) EUR
18/12/2016
140,90 NN L FOOD & BEVERAGES X (C) EUR
17/12/2016
140,90 NN L FOOD & BEVERAGES X (C) EUR
16/12/2016
140,90 NN L FOOD & BEVERAGES X (C) EUR
15/12/2016
140,24 NN L FOOD & BEVERAGES X (C) EUR
14/12/2016
138,23 NN L FOOD & BEVERAGES X (C) EUR
13/12/2016
139,21 NN L FOOD & BEVERAGES X (C) EUR
12/12/2016
138,47 NN L FOOD & BEVERAGES X (C) EUR
11/12/2016
138,71 NN L FOOD & BEVERAGES X (C) EUR
10/12/2016
138,71 NN L FOOD & BEVERAGES X (C) EUR
09/12/2016
138,71 NN L FOOD & BEVERAGES X (C) EUR
08/12/2016
135,97 NN L FOOD & BEVERAGES X (C) EUR
07/12/2016
134,61 NN L FOOD & BEVERAGES X (C) EUR
06/12/2016
133,84 NN L FOOD & BEVERAGES X (C) EUR
05/12/2016
133,42 NN L FOOD & BEVERAGES X (C) EUR
04/12/2016
133,83 NN L FOOD & BEVERAGES X (C) EUR
03/12/2016
133,83 NN L FOOD & BEVERAGES X (C) EUR
02/12/2016
133,83 NN L FOOD & BEVERAGES X (C) EUR
01/12/2016
133,66 NN L FOOD & BEVERAGES X (C) EUR
30/11/2016
134,97 NN L FOOD & BEVERAGES X (C) EUR
29/11/2016
136,06 NN L FOOD & BEVERAGES X (C) EUR
28/11/2016
136,24 NN L FOOD & BEVERAGES X (C) EUR
27/11/2016
136,00 NN L FOOD & BEVERAGES X (C) EUR
26/11/2016
136,00 NN L FOOD & BEVERAGES X (C) EUR
25/11/2016
136,00 NN L FOOD & BEVERAGES X (C) EUR
24/11/2016
135,41 NN L FOOD & BEVERAGES X (C) EUR
23/11/2016
135,41 NN L FOOD & BEVERAGES X (C) EUR
22/11/2016
135,53 NN L FOOD & BEVERAGES X (C) EUR
21/11/2016
135,00 NN L FOOD & BEVERAGES X (C) EUR
20/11/2016
134,29 NN L FOOD & BEVERAGES X (C) EUR
19/11/2016
134,29 NN L FOOD & BEVERAGES X (C) EUR
18/11/2016
134,29 NN L FOOD & BEVERAGES X (C) EUR
17/11/2016
133,94 NN L FOOD & BEVERAGES X (C) EUR
16/11/2016
133,86 NN L FOOD & BEVERAGES X (C) EUR
15/11/2016
133,14 NN L FOOD & BEVERAGES X (C) EUR
14/11/2016
132,26 NN L FOOD & BEVERAGES X (C) EUR
13/11/2016
131,68 NN L FOOD & BEVERAGES X (C) EUR
12/11/2016
131,68 NN L FOOD & BEVERAGES X (C) EUR
11/11/2016
131,68 NN L FOOD & BEVERAGES X (C) EUR
10/11/2016
132,34 NN L FOOD & BEVERAGES X (C) EUR
09/11/2016
135,75 NN L FOOD & BEVERAGES X (C) EUR
08/11/2016
136,80 NN L FOOD & BEVERAGES X (C) EUR
07/11/2016
136,90 NN L FOOD & BEVERAGES X (C) EUR
06/11/2016
134,56 NN L FOOD & BEVERAGES X (C) EUR
05/11/2016
134,56 NN L FOOD & BEVERAGES X (C) EUR
04/11/2016
134,56 NN L FOOD & BEVERAGES X (C) EUR
03/11/2016
135,82 NN L FOOD & BEVERAGES X (C) EUR
02/11/2016
135,81 NN L FOOD & BEVERAGES X (C) EUR
01/11/2016
137,16 NN L FOOD & BEVERAGES X (C) EUR
31/10/2016
138,49 NN L FOOD & BEVERAGES X (C) EUR
30/10/2016
138,77 NN L FOOD & BEVERAGES X (C) EUR
29/10/2016
138,77 NN L FOOD & BEVERAGES X (C) EUR
28/10/2016
138,77 NN L FOOD & BEVERAGES X (C) EUR
27/10/2016
138,82 NN L FOOD & BEVERAGES X (C) EUR
26/10/2016
139,52 NN L FOOD & BEVERAGES X (C) EUR
25/10/2016
140,32 NN L FOOD & BEVERAGES X (C) EUR
24/10/2016
139,84 NN L FOOD & BEVERAGES X (C) EUR
23/10/2016
139,53 NN L FOOD & BEVERAGES X (C) EUR
22/10/2016
139,53 NN L FOOD & BEVERAGES X (C) EUR
21/10/2016
139,53 NN L FOOD & BEVERAGES X (C) EUR
20/10/2016
138,45 NN L FOOD & BEVERAGES X (C) EUR
19/10/2016
138,71 NN L FOOD & BEVERAGES X (C) EUR
18/10/2016
138,84 NN L FOOD & BEVERAGES X (C) EUR
17/10/2016
137,99 NN L FOOD & BEVERAGES X (C) EUR
16/10/2016
138,82 NN L FOOD & BEVERAGES X (C) EUR
15/10/2016
138,82 NN L FOOD & BEVERAGES X (C) EUR
14/10/2016
138,82 NN L FOOD & BEVERAGES X (C) EUR
13/10/2016
138,28 NN L FOOD & BEVERAGES X (C) EUR
12/10/2016
138,43 NN L FOOD & BEVERAGES X (C) EUR
11/10/2016
137,90 NN L FOOD & BEVERAGES X (C) EUR
10/10/2016
137,63 NN L FOOD & BEVERAGES X (C) EUR
09/10/2016
137,17 NN L FOOD & BEVERAGES X (C) EUR
08/10/2016
137,17 NN L FOOD & BEVERAGES X (C) EUR
07/10/2016
137,17 NN L FOOD & BEVERAGES X (C) EUR
06/10/2016
138,23 NN L FOOD & BEVERAGES X (C) EUR
05/10/2016
138,03 NN L FOOD & BEVERAGES X (C) EUR
04/10/2016
139,64 NN L FOOD & BEVERAGES X (C) EUR
03/10/2016
139,69 NN L FOOD & BEVERAGES X (C) EUR
02/10/2016
139,56 NN L FOOD & BEVERAGES X (C) EUR
01/10/2016
139,56 NN L FOOD & BEVERAGES X (C) EUR
30/09/2016
139,56 NN L FOOD & BEVERAGES X (C) EUR
29/09/2016
139,04 NN L FOOD & BEVERAGES X (C) EUR
28/09/2016
140,20 NN L FOOD & BEVERAGES X (C) EUR
27/09/2016
139,87 NN L FOOD & BEVERAGES X (C) EUR
26/09/2016
138,54 NN L FOOD & BEVERAGES X (C) EUR
25/09/2016
140,21 NN L FOOD & BEVERAGES X (C) EUR
24/09/2016
140,21 NN L FOOD & BEVERAGES X (C) EUR
23/09/2016
140,21 NN L FOOD & BEVERAGES X (C) EUR
22/09/2016
140,67 NN L FOOD & BEVERAGES X (C) EUR
21/09/2016
140,20 NN L FOOD & BEVERAGES X (C) EUR
20/09/2016
139,07 NN L FOOD & BEVERAGES X (C) EUR
19/09/2016
138,58 NN L FOOD & BEVERAGES X (C) EUR
18/09/2016
138,29 NN L FOOD & BEVERAGES X (C) EUR
17/09/2016
138,29 NN L FOOD & BEVERAGES X (C) EUR
16/09/2016
138,29 NN L FOOD & BEVERAGES X (C) EUR
15/09/2016
138,11 NN L FOOD & BEVERAGES X (C) EUR
14/09/2016
137,13 NN L FOOD & BEVERAGES X (C) EUR
13/09/2016
137,49 NN L FOOD & BEVERAGES X (C) EUR
12/09/2016
139,10 NN L FOOD & BEVERAGES X (C) EUR
11/09/2016
138,02 NN L FOOD & BEVERAGES X (C) EUR
10/09/2016
138,02 NN L FOOD & BEVERAGES X (C) EUR
09/09/2016
138,02 NN L FOOD & BEVERAGES X (C) EUR
08/09/2016
141,05 NN L FOOD & BEVERAGES X (C) EUR
07/09/2016
142,20 NN L FOOD & BEVERAGES X (C) EUR
06/09/2016
142,63 NN L FOOD & BEVERAGES X (C) EUR
05/09/2016
143,15 NN L FOOD & BEVERAGES X (C) EUR
04/09/2016
143,15 NN L FOOD & BEVERAGES X (C) EUR
03/09/2016
143,15 NN L FOOD & BEVERAGES X (C) EUR
02/09/2016
143,15 NN L FOOD & BEVERAGES X (C) EUR
01/09/2016
140,70 NN L FOOD & BEVERAGES X (C) EUR
31/08/2016
141,10 NN L FOOD & BEVERAGES X (C) EUR
30/08/2016
140,99 NN L FOOD & BEVERAGES X (C) EUR
29/08/2016
141,48 NN L FOOD & BEVERAGES X (C) EUR
28/08/2016
140,43 NN L FOOD & BEVERAGES X (C) EUR
27/08/2016
140,43 NN L FOOD & BEVERAGES X (C) EUR
26/08/2016
140,43 NN L FOOD & BEVERAGES X (C) EUR
25/08/2016
140,58 NN L FOOD & BEVERAGES X (C) EUR
24/08/2016
141,37 NN L FOOD & BEVERAGES X (C) EUR
23/08/2016
141,02 NN L FOOD & BEVERAGES X (C) EUR
22/08/2016
140,96 NN L FOOD & BEVERAGES X (C) EUR
21/08/2016
140,72 NN L FOOD & BEVERAGES X (C) EUR
20/08/2016
140,72 NN L FOOD & BEVERAGES X (C) EUR
19/08/2016
140,72 NN L FOOD & BEVERAGES X (C) EUR
18/08/2016
141,31 NN L FOOD & BEVERAGES X (C) EUR
17/08/2016
141,27 NN L FOOD & BEVERAGES X (C) EUR
16/08/2016
141,27 NN L FOOD & BEVERAGES X (C) EUR
15/08/2016
142,52 NN L FOOD & BEVERAGES X (C) EUR
14/08/2016
142,94 NN L FOOD & BEVERAGES X (C) EUR
13/08/2016
142,94 NN L FOOD & BEVERAGES X (C) EUR
12/08/2016
142,94 NN L FOOD & BEVERAGES X (C) EUR
11/08/2016
142,83 NN L FOOD & BEVERAGES X (C) EUR
10/08/2016
142,12 NN L FOOD & BEVERAGES X (C) EUR
09/08/2016
142,16 NN L FOOD & BEVERAGES X (C) EUR
08/08/2016
141,87 NN L FOOD & BEVERAGES X (C) EUR
07/08/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
06/08/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
05/08/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
04/08/2016
141,75 NN L FOOD & BEVERAGES X (C) EUR
03/08/2016
141,06 NN L FOOD & BEVERAGES X (C) EUR
02/08/2016
141,68 NN L FOOD & BEVERAGES X (C) EUR
01/08/2016
142,22 NN L FOOD & BEVERAGES X (C) EUR
31/07/2016
142,49 NN L FOOD & BEVERAGES X (C) EUR
30/07/2016
142,49 NN L FOOD & BEVERAGES X (C) EUR
29/07/2016
142,49 NN L FOOD & BEVERAGES X (C) EUR
28/07/2016
142,39 NN L FOOD & BEVERAGES X (C) EUR
27/07/2016
142,93 NN L FOOD & BEVERAGES X (C) EUR
26/07/2016
144,35 NN L FOOD & BEVERAGES X (C) EUR
25/07/2016
144,90 NN L FOOD & BEVERAGES X (C) EUR
24/07/2016
145,10 NN L FOOD & BEVERAGES X (C) EUR
23/07/2016
145,10 NN L FOOD & BEVERAGES X (C) EUR
22/07/2016
145,10 NN L FOOD & BEVERAGES X (C) EUR
21/07/2016
144,64 NN L FOOD & BEVERAGES X (C) EUR
20/07/2016
144,83 NN L FOOD & BEVERAGES X (C) EUR
19/07/2016
144,68 NN L FOOD & BEVERAGES X (C) EUR
18/07/2016
144,48 NN L FOOD & BEVERAGES X (C) EUR
17/07/2016
144,52 NN L FOOD & BEVERAGES X (C) EUR
16/07/2016
144,52 NN L FOOD & BEVERAGES X (C) EUR
15/07/2016
144,52 NN L FOOD & BEVERAGES X (C) EUR
14/07/2016
144,18 NN L FOOD & BEVERAGES X (C) EUR
13/07/2016
143,85 NN L FOOD & BEVERAGES X (C) EUR
12/07/2016
143,68 NN L FOOD & BEVERAGES X (C) EUR
11/07/2016
144,33 NN L FOOD & BEVERAGES X (C) EUR
10/07/2016
143,89 NN L FOOD & BEVERAGES X (C) EUR
09/07/2016
143,89 NN L FOOD & BEVERAGES X (C) EUR
08/07/2016
143,89 NN L FOOD & BEVERAGES X (C) EUR
07/07/2016
142,78 NN L FOOD & BEVERAGES X (C) EUR
06/07/2016
142,49 NN L FOOD & BEVERAGES X (C) EUR
05/07/2016
142,83 NN L FOOD & BEVERAGES X (C) EUR
04/07/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
03/07/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
02/07/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
01/07/2016
142,44 NN L FOOD & BEVERAGES X (C) EUR
30/06/2016
142,45 NN L FOOD & BEVERAGES X (C) EUR
29/06/2016
139,99 NN L FOOD & BEVERAGES X (C) EUR
28/06/2016
138,30 NN L FOOD & BEVERAGES X (C) EUR
27/06/2016
137,44 NN L FOOD & BEVERAGES X (C) EUR
26/06/2016
137,08 NN L FOOD & BEVERAGES X (C) EUR
25/06/2016
137,08 NN L FOOD & BEVERAGES X (C) EUR
24/06/2016
137,08 NN L FOOD & BEVERAGES X (C) EUR
23/06/2016
138,37 NN L FOOD & BEVERAGES X (C) EUR
22/06/2016
138,04 NN L FOOD & BEVERAGES X (C) EUR
21/06/2016
138,59 NN L FOOD & BEVERAGES X (C) EUR
20/06/2016
137,26 NN L FOOD & BEVERAGES X (C) EUR
19/06/2016
135,91 NN L FOOD & BEVERAGES X (C) EUR
18/06/2016
135,91 NN L FOOD & BEVERAGES X (C) EUR
17/06/2016
135,91 NN L FOOD & BEVERAGES X (C) EUR
16/06/2016
136,90 NN L FOOD & BEVERAGES X (C) EUR
15/06/2016
135,86 NN L FOOD & BEVERAGES X (C) EUR
14/06/2016
135,77 NN L FOOD & BEVERAGES X (C) EUR
13/06/2016
135,82 NN L FOOD & BEVERAGES X (C) EUR
12/06/2016
137,58 NN L FOOD & BEVERAGES X (C) EUR
11/06/2016
137,58 NN L FOOD & BEVERAGES X (C) EUR
10/06/2016
137,58 NN L FOOD & BEVERAGES X (C) EUR
09/06/2016
138,74 NN L FOOD & BEVERAGES X (C) EUR
08/06/2016
138,34 NN L FOOD & BEVERAGES X (C) EUR
07/06/2016
138,32 NN L FOOD & BEVERAGES X (C) EUR
06/06/2016
138,03 NN L FOOD & BEVERAGES X (C) EUR
05/06/2016
137,92 NN L FOOD & BEVERAGES X (C) EUR
04/06/2016
137,92 NN L FOOD & BEVERAGES X (C) EUR
03/06/2016
137,92 NN L FOOD & BEVERAGES X (C) EUR
02/06/2016
138,72 NN L FOOD & BEVERAGES X (C) EUR
01/06/2016
138,59 NN L FOOD & BEVERAGES X (C) EUR
31/05/2016
138,64 NN L FOOD & BEVERAGES X (C) EUR
30/05/2016
139,21 NN L FOOD & BEVERAGES X (C) EUR
29/05/2016
139,21 NN L FOOD & BEVERAGES X (C) EUR
28/05/2016
139,21 NN L FOOD & BEVERAGES X (C) EUR
27/05/2016
139,21 NN L FOOD & BEVERAGES X (C) EUR
26/05/2016
138,47 NN L FOOD & BEVERAGES X (C) EUR
25/05/2016
138,37 NN L FOOD & BEVERAGES X (C) EUR
24/05/2016
137,95 NN L FOOD & BEVERAGES X (C) EUR
23/05/2016
135,67 NN L FOOD & BEVERAGES X (C) EUR
22/05/2016
135,77 NN L FOOD & BEVERAGES X (C) EUR
21/05/2016
135,77 NN L FOOD & BEVERAGES X (C) EUR
20/05/2016
135,77 NN L FOOD & BEVERAGES X (C) EUR
19/05/2016
135,66 NN L FOOD & BEVERAGES X (C) EUR
18/05/2016
135,47 NN L FOOD & BEVERAGES X (C) EUR
17/05/2016
135,70 NN L FOOD & BEVERAGES X (C) EUR
16/05/2016
137,38 NN L FOOD & BEVERAGES X (C) EUR
15/05/2016
137,43 NN L FOOD & BEVERAGES X (C) EUR
14/05/2016
137,43 NN L FOOD & BEVERAGES X (C) EUR
13/05/2016
137,43 NN L FOOD & BEVERAGES X (C) EUR
12/05/2016
137,26 NN L FOOD & BEVERAGES X (C) EUR
11/05/2016
136,56 NN L FOOD & BEVERAGES X (C) EUR
10/05/2016
137,53 NN L FOOD & BEVERAGES X (C) EUR
09/05/2016
136,33 NN L FOOD & BEVERAGES X (C) EUR
08/05/2016
135,24 NN L FOOD & BEVERAGES X (C) EUR
07/05/2016
135,24 NN L FOOD & BEVERAGES X (C) EUR
06/05/2016
135,24 NN L FOOD & BEVERAGES X (C) EUR
05/05/2016
135,16 NN L FOOD & BEVERAGES X (C) EUR
04/05/2016
133,72 NN L FOOD & BEVERAGES X (C) EUR
03/05/2016
133,80 NN L FOOD & BEVERAGES X (C) EUR
02/05/2016
134,19 NN L FOOD & BEVERAGES X (C) EUR
01/05/2016
134,10 NN L FOOD & BEVERAGES X (C) EUR
30/04/2016
134,10 NN L FOOD & BEVERAGES X (C) EUR
29/04/2016
134,10 NN L FOOD & BEVERAGES X (C) EUR
28/04/2016
135,87 NN L FOOD & BEVERAGES X (C) EUR
27/04/2016
135,27 NN L FOOD & BEVERAGES X (C) EUR
26/04/2016
135,22 NN L FOOD & BEVERAGES X (C) EUR
25/04/2016
135,58 NN L FOOD & BEVERAGES X (C) EUR
24/04/2016
134,79 NN L FOOD & BEVERAGES X (C) EUR
23/04/2016
134,79 NN L FOOD & BEVERAGES X (C) EUR
22/04/2016
134,79 NN L FOOD & BEVERAGES X (C) EUR
21/04/2016
134,65 NN L FOOD & BEVERAGES X (C) EUR
20/04/2016
136,62 NN L FOOD & BEVERAGES X (C) EUR
19/04/2016
137,12 NN L FOOD & BEVERAGES X (C) EUR
18/04/2016
136,68 NN L FOOD & BEVERAGES X (C) EUR
17/04/2016
136,60 NN L FOOD & BEVERAGES X (C) EUR
16/04/2016
136,60 NN L FOOD & BEVERAGES X (C) EUR
15/04/2016
136,60 NN L FOOD & BEVERAGES X (C) EUR
14/04/2016
136,47 NN L FOOD & BEVERAGES X (C) EUR
13/04/2016
136,52 NN L FOOD & BEVERAGES X (C) EUR
12/04/2016
135,86 NN L FOOD & BEVERAGES X (C) EUR
11/04/2016
134,93 NN L FOOD & BEVERAGES X (C) EUR
10/04/2016
135,89 NN L FOOD & BEVERAGES X (C) EUR
09/04/2016
135,89 NN L FOOD & BEVERAGES X (C) EUR
08/04/2016
135,89 NN L FOOD & BEVERAGES X (C) EUR
07/04/2016
135,67 NN L FOOD & BEVERAGES X (C) EUR
06/04/2016
136,48 NN L FOOD & BEVERAGES X (C) EUR
05/04/2016
135,56 NN L FOOD & BEVERAGES X (C) EUR
04/04/2016
136,43 NN L FOOD & BEVERAGES X (C) EUR
03/04/2016
136,52 NN L FOOD & BEVERAGES X (C) EUR
02/04/2016
136,52 NN L FOOD & BEVERAGES X (C) EUR
01/04/2016
136,52 NN L FOOD & BEVERAGES X (C) EUR
31/03/2016
135,97 NN L FOOD & BEVERAGES X (C) EUR
30/03/2016
137,12 NN L FOOD & BEVERAGES X (C) EUR
29/03/2016
137,38 NN L FOOD & BEVERAGES X (C) EUR
28/03/2016
136,31 NN L FOOD & BEVERAGES X (C) EUR
27/03/2016
136,31 NN L FOOD & BEVERAGES X (C) EUR
26/03/2016
136,31 NN L FOOD & BEVERAGES X (C) EUR
25/03/2016
136,31 NN L FOOD & BEVERAGES X (C) EUR
24/03/2016
136,31 NN L FOOD & BEVERAGES X (C) EUR
23/03/2016
136,48 NN L FOOD & BEVERAGES X (C) EUR
22/03/2016
135,75 NN L FOOD & BEVERAGES X (C) EUR
21/03/2016
136,22 NN L FOOD & BEVERAGES X (C) EUR
20/03/2016
136,19 NN L FOOD & BEVERAGES X (C) EUR
19/03/2016
136,19 NN L FOOD & BEVERAGES X (C) EUR
18/03/2016
136,19 NN L FOOD & BEVERAGES X (C) EUR
17/03/2016
136,44 NN L FOOD & BEVERAGES X (C) EUR
16/03/2016
137,41 NN L FOOD & BEVERAGES X (C) EUR
15/03/2016
136,91 NN L FOOD & BEVERAGES X (C) EUR
14/03/2016
136,76 NN L FOOD & BEVERAGES X (C) EUR
13/03/2016
136,27 NN L FOOD & BEVERAGES X (C) EUR
12/03/2016
136,27 NN L FOOD & BEVERAGES X (C) EUR
11/03/2016
136,27 NN L FOOD & BEVERAGES X (C) EUR
10/03/2016
135,37 NN L FOOD & BEVERAGES X (C) EUR
09/03/2016
137,16 NN L FOOD & BEVERAGES X (C) EUR
08/03/2016
135,69 NN L FOOD & BEVERAGES X (C) EUR
07/03/2016
136,04 NN L FOOD & BEVERAGES X (C) EUR
06/03/2016
136,72 NN L FOOD & BEVERAGES X (C) EUR
05/03/2016
136,72 NN L FOOD & BEVERAGES X (C) EUR
04/03/2016
136,72 NN L FOOD & BEVERAGES X (C) EUR
03/03/2016
136,67 NN L FOOD & BEVERAGES X (C) EUR
02/03/2016
137,56 NN L FOOD & BEVERAGES X (C) EUR
01/03/2016
137,37 NN L FOOD & BEVERAGES X (C) EUR
29/02/2016
135,84 NN L FOOD & BEVERAGES X (C) EUR
28/02/2016
135,53 NN L FOOD & BEVERAGES X (C) EUR
27/02/2016
135,53 NN L FOOD & BEVERAGES X (C) EUR
26/02/2016
135,53 NN L FOOD & BEVERAGES X (C) EUR
25/02/2016
135,21 NN L FOOD & BEVERAGES X (C) EUR
24/02/2016
133,85 NN L FOOD & BEVERAGES X (C) EUR
23/02/2016
134,38 NN L FOOD & BEVERAGES X (C) EUR
22/02/2016
134,72 NN L FOOD & BEVERAGES X (C) EUR
21/02/2016
133,29 NN L FOOD & BEVERAGES X (C) EUR
20/02/2016
133,29 NN L FOOD & BEVERAGES X (C) EUR
19/02/2016
133,29 NN L FOOD & BEVERAGES X (C) EUR
18/02/2016
133,43 NN L FOOD & BEVERAGES X (C) EUR
17/02/2016
133,48 NN L FOOD & BEVERAGES X (C) EUR
16/02/2016
132,01 NN L FOOD & BEVERAGES X (C) EUR
15/02/2016
129,02 NN L FOOD & BEVERAGES X (C) EUR
14/02/2016
129,02 NN L FOOD & BEVERAGES X (C) EUR
13/02/2016
129,02 NN L FOOD & BEVERAGES X (C) EUR
12/02/2016
129,02 NN L FOOD & BEVERAGES X (C) EUR
11/02/2016
126,78 NN L FOOD & BEVERAGES X (C) EUR
10/02/2016
129,57 NN L FOOD & BEVERAGES X (C) EUR
09/02/2016
128,85 NN L FOOD & BEVERAGES X (C) EUR
08/02/2016
130,05 NN L FOOD & BEVERAGES X (C) EUR
07/02/2016
130,46 NN L FOOD & BEVERAGES X (C) EUR
06/02/2016
130,46 NN L FOOD & BEVERAGES X (C) EUR
05/02/2016
130,46 NN L FOOD & BEVERAGES X (C) EUR
04/02/2016
130,70 NN L FOOD & BEVERAGES X (C) EUR
03/02/2016
133,69 NN L FOOD & BEVERAGES X (C) EUR
02/02/2016
134,83 NN L FOOD & BEVERAGES X (C) EUR
01/02/2016
136,07 NN L FOOD & BEVERAGES X (C) EUR
31/01/2016
136,02 NN L FOOD & BEVERAGES X (C) EUR
30/01/2016
136,02 NN L FOOD & BEVERAGES X (C) EUR
29/01/2016
136,02 NN L FOOD & BEVERAGES X (C) EUR
28/01/2016
131,89 NN L FOOD & BEVERAGES X (C) EUR
27/01/2016
131,70 NN L FOOD & BEVERAGES X (C) EUR
26/01/2016
131,53 NN L FOOD & BEVERAGES X (C) EUR
25/01/2016
130,50 NN L FOOD & BEVERAGES X (C) EUR
24/01/2016
130,91 NN L FOOD & BEVERAGES X (C) EUR
23/01/2016
130,91 NN L FOOD & BEVERAGES X (C) EUR
22/01/2016
130,91 NN L FOOD & BEVERAGES X (C) EUR
21/01/2016
127,91 NN L FOOD & BEVERAGES X (C) EUR
20/01/2016
126,60 NN L FOOD & BEVERAGES X (C) EUR
19/01/2016
128,68 NN L FOOD & BEVERAGES X (C) EUR
18/01/2016
127,04 NN L FOOD & BEVERAGES X (C) EUR
17/01/2016
127,04 NN L FOOD & BEVERAGES X (C) EUR
16/01/2016
127,04 NN L FOOD & BEVERAGES X (C) EUR
15/01/2016
127,04 NN L FOOD & BEVERAGES X (C) EUR
14/01/2016
130,03 NN L FOOD & BEVERAGES X (C) EUR
13/01/2016
130,91 NN L FOOD & BEVERAGES X (C) EUR
12/01/2016
131,70 NN L FOOD & BEVERAGES X (C) EUR
11/01/2016
130,81 NN L FOOD & BEVERAGES X (C) EUR
10/01/2016
129,52 NN L FOOD & BEVERAGES X (C) EUR
09/01/2016
129,52 NN L FOOD & BEVERAGES X (C) EUR
08/01/2016
129,52 NN L FOOD & BEVERAGES X (C) EUR
07/01/2016
131,35 NN L FOOD & BEVERAGES X (C) EUR
06/01/2016
134,16 NN L FOOD & BEVERAGES X (C) EUR
05/01/2016
134,87 NN L FOOD & BEVERAGES X (C) EUR
04/01/2016
133,48 NN L FOOD & BEVERAGES X (C) EUR
03/01/2016
134,91 NN L FOOD & BEVERAGES X (C) EUR
02/01/2016
134,91 NN L FOOD & BEVERAGES X (C) EUR
01/01/2016
134,91 NN L FOOD & BEVERAGES X (C) EUR
31/12/2015
134,91 NN L FOOD & BEVERAGES X (C) EUR
30/12/2015
135,71 NN L FOOD & BEVERAGES X (C) EUR
29/12/2015
136,22 NN L FOOD & BEVERAGES X (C) EUR
28/12/2015
134,18 NN L FOOD & BEVERAGES X (C) EUR
27/12/2015
134,49 NN L FOOD & BEVERAGES X (C) EUR
26/12/2015
134,49 NN L FOOD & BEVERAGES X (C) EUR
25/12/2015
134,49 NN L FOOD & BEVERAGES X (C) EUR
24/12/2015
134,49 NN L FOOD & BEVERAGES X (C) EUR
23/12/2015
135,09 NN L FOOD & BEVERAGES X (C) EUR
22/12/2015
132,57 NN L FOOD & BEVERAGES X (C) EUR
21/12/2015
132,23 NN L FOOD & BEVERAGES X (C) EUR
20/12/2015
132,62 NN L FOOD & BEVERAGES X (C) EUR
19/12/2015
132,62 NN L FOOD & BEVERAGES X (C) EUR
18/12/2015
132,62 NN L FOOD & BEVERAGES X (C) EUR
17/12/2015
134,55 NN L FOOD & BEVERAGES X (C) EUR
16/12/2015
134,26 NN L FOOD & BEVERAGES X (C) EUR
15/12/2015
132,68 NN L FOOD & BEVERAGES X (C) EUR
14/12/2015
130,10 NN L FOOD & BEVERAGES X (C) EUR
13/12/2015
130,17 NN L FOOD & BEVERAGES X (C) EUR
12/12/2015
130,17 NN L FOOD & BEVERAGES X (C) EUR
11/12/2015
130,17 NN L FOOD & BEVERAGES X (C) EUR
10/12/2015
132,36 NN L FOOD & BEVERAGES X (C) EUR
09/12/2015
132,39 NN L FOOD & BEVERAGES X (C) EUR
08/12/2015
134,15 NN L FOOD & BEVERAGES X (C) EUR
07/12/2015
135,32 NN L FOOD & BEVERAGES X (C) EUR
06/12/2015
133,75 NN L FOOD & BEVERAGES X (C) EUR
05/12/2015
133,75 NN L FOOD & BEVERAGES X (C) EUR
04/12/2015
133,75 NN L FOOD & BEVERAGES X (C) EUR
03/12/2015
132,79 NN L FOOD & BEVERAGES X (C) EUR
02/12/2015
136,84 NN L FOOD & BEVERAGES X (C) EUR
01/12/2015
136,88 NN L FOOD & BEVERAGES X (C) EUR
30/11/2015
136,35 NN L FOOD & BEVERAGES X (C) EUR
29/11/2015
136,97 NN L FOOD & BEVERAGES X (C) EUR
28/11/2015
136,97 NN L FOOD & BEVERAGES X (C) EUR
27/11/2015
136,97 NN L FOOD & BEVERAGES X (C) EUR
26/11/2015
136,62 NN L FOOD & BEVERAGES X (C) EUR
25/11/2015
136,62 NN L FOOD & BEVERAGES X (C) EUR
24/11/2015
135,36 NN L FOOD & BEVERAGES X (C) EUR
23/11/2015
135,75 NN L FOOD & BEVERAGES X (C) EUR
22/11/2015
134,93 NN L FOOD & BEVERAGES X (C) EUR
21/11/2015
134,93 NN L FOOD & BEVERAGES X (C) EUR
20/11/2015
134,93 NN L FOOD & BEVERAGES X (C) EUR
19/11/2015
134,61 NN L FOOD & BEVERAGES X (C) EUR
18/11/2015
134,74 NN L FOOD & BEVERAGES X (C) EUR
17/11/2015
133,85 NN L FOOD & BEVERAGES X (C) EUR
16/11/2015
132,37 NN L FOOD & BEVERAGES X (C) EUR
15/11/2015
130,67 NN L FOOD & BEVERAGES X (C) EUR
14/11/2015
130,67 NN L FOOD & BEVERAGES X (C) EUR
13/11/2015
130,67 NN L FOOD & BEVERAGES X (C) EUR
12/11/2015
131,67 NN L FOOD & BEVERAGES X (C) EUR
11/11/2015
133,50 NN L FOOD & BEVERAGES X (C) EUR
10/11/2015
133,09 NN L FOOD & BEVERAGES X (C) EUR
09/11/2015
132,55 NN L FOOD & BEVERAGES X (C) EUR
08/11/2015
133,50 NN L FOOD & BEVERAGES X (C) EUR
07/11/2015
133,50 NN L FOOD & BEVERAGES X (C) EUR
06/11/2015
133,50 NN L FOOD & BEVERAGES X (C) EUR
05/11/2015
133,61 NN L FOOD & BEVERAGES X (C) EUR
04/11/2015
133,49 NN L FOOD & BEVERAGES X (C) EUR
03/11/2015
132,47 NN L FOOD & BEVERAGES X (C) EUR
02/11/2015
132,29 NN L FOOD & BEVERAGES X (C) EUR
01/11/2015
132,33 NN L FOOD & BEVERAGES X (C) EUR
31/10/2015
132,33 NN L FOOD & BEVERAGES X (C) EUR
30/10/2015
132,33 NN L FOOD & BEVERAGES X (C) EUR
29/10/2015
134,00 NN L FOOD & BEVERAGES X (C) EUR
28/10/2015
133,03 NN L FOOD & BEVERAGES X (C) EUR
27/10/2015
132,58 NN L FOOD & BEVERAGES X (C) EUR
26/10/2015
132,91 NN L FOOD & BEVERAGES X (C) EUR
25/10/2015
133,69 NN L FOOD & BEVERAGES X (C) EUR
24/10/2015
133,69 NN L FOOD & BEVERAGES X (C) EUR
23/10/2015
133,69 NN L FOOD & BEVERAGES X (C) EUR
22/10/2015
131,92 NN L FOOD & BEVERAGES X (C) EUR
21/10/2015
127,92 NN L FOOD & BEVERAGES X (C) EUR
20/10/2015
127,99 NN L FOOD & BEVERAGES X (C) EUR
19/10/2015
128,46 NN L FOOD & BEVERAGES X (C) EUR
18/10/2015
127,34 NN L FOOD & BEVERAGES X (C) EUR
17/10/2015
127,34 NN L FOOD & BEVERAGES X (C) EUR
16/10/2015
127,34 NN L FOOD & BEVERAGES X (C) EUR
15/10/2015
126,95 NN L FOOD & BEVERAGES X (C) EUR
14/10/2015
125,03 NN L FOOD & BEVERAGES X (C) EUR
13/10/2015
126,72 NN L FOOD & BEVERAGES X (C) EUR
12/10/2015
127,30 NN L FOOD & BEVERAGES X (C) EUR
11/10/2015
127,18 NN L FOOD & BEVERAGES X (C) EUR
10/10/2015
127,18 NN L FOOD & BEVERAGES X (C) EUR
09/10/2015
127,18 NN L FOOD & BEVERAGES X (C) EUR
08/10/2015
127,27 NN L FOOD & BEVERAGES X (C) EUR
07/10/2015
126,98 NN L FOOD & BEVERAGES X (C) EUR
06/10/2015
125,79 NN L FOOD & BEVERAGES X (C) EUR
05/10/2015
126,37 NN L FOOD & BEVERAGES X (C) EUR
04/10/2015
123,52 NN L FOOD & BEVERAGES X (C) EUR
03/10/2015
123,52 NN L FOOD & BEVERAGES X (C) EUR
02/10/2015
123,52 NN L FOOD & BEVERAGES X (C) EUR
01/10/2015
122,98 NN L FOOD & BEVERAGES X (C) EUR
30/09/2015
123,62 NN L FOOD & BEVERAGES X (C) EUR
29/09/2015
121,25 NN L FOOD & BEVERAGES X (C) EUR
28/09/2015
122,02 NN L FOOD & BEVERAGES X (C) EUR
27/09/2015
123,86 NN L FOOD & BEVERAGES X (C) EUR
26/09/2015
123,86 NN L FOOD & BEVERAGES X (C) EUR
25/09/2015
123,86 NN L FOOD & BEVERAGES X (C) EUR
24/09/2015
121,33 NN L FOOD & BEVERAGES X (C) EUR
23/09/2015
122,97 NN L FOOD & BEVERAGES X (C) EUR
22/09/2015
122,99 NN L FOOD & BEVERAGES X (C) EUR
21/09/2015
124,25 NN L FOOD & BEVERAGES X (C) EUR
20/09/2015
122,02 NN L FOOD & BEVERAGES X (C) EUR
19/09/2015
122,02 NN L FOOD & BEVERAGES X (C) EUR
18/09/2015
122,02 NN L FOOD & BEVERAGES X (C) EUR
17/09/2015
123,75 NN L FOOD & BEVERAGES X (C) EUR
16/09/2015
123,82 NN L FOOD & BEVERAGES X (C) EUR
15/09/2015
122,06 NN L FOOD & BEVERAGES X (C) EUR
14/09/2015
120,72 NN L FOOD & BEVERAGES X (C) EUR
13/09/2015
120,95 NN L FOOD & BEVERAGES X (C) EUR
12/09/2015
120,95 NN L FOOD & BEVERAGES X (C) EUR
11/09/2015
120,95 NN L FOOD & BEVERAGES X (C) EUR
10/09/2015
121,54 NN L FOOD & BEVERAGES X (C) EUR
09/09/2015
122,55 NN L FOOD & BEVERAGES X (C) EUR
08/09/2015
122,44 NN L FOOD & BEVERAGES X (C) EUR
07/09/2015
121,16 NN L FOOD & BEVERAGES X (C) EUR
06/09/2015
121,16 NN L FOOD & BEVERAGES X (C) EUR
05/09/2015
121,16 NN L FOOD & BEVERAGES X (C) EUR
04/09/2015
121,16 NN L FOOD & BEVERAGES X (C) EUR
03/09/2015
123,40 NN L FOOD & BEVERAGES X (C) EUR
02/09/2015
121,23 NN L FOOD & BEVERAGES X (C) EUR
01/09/2015
119,98 NN L FOOD & BEVERAGES X (C) EUR
31/08/2015
123,15 NN L FOOD & BEVERAGES X (C) EUR
30/08/2015
123,53 NN L FOOD & BEVERAGES X (C) EUR
29/08/2015
123,53 NN L FOOD & BEVERAGES X (C) EUR
28/08/2015
123,53 NN L FOOD & BEVERAGES X (C) EUR
27/08/2015
123,40 NN L FOOD & BEVERAGES X (C) EUR
26/08/2015
119,83 NN L FOOD & BEVERAGES X (C) EUR
25/08/2015
118,33 NN L FOOD & BEVERAGES X (C) EUR
24/08/2015
116,54 NN L FOOD & BEVERAGES X (C) EUR
23/08/2015
123,01 NN L FOOD & BEVERAGES X (C) EUR
22/08/2015
123,01 NN L FOOD & BEVERAGES X (C) EUR
21/08/2015
123,01 NN L FOOD & BEVERAGES X (C) EUR
20/08/2015
126,92 NN L FOOD & BEVERAGES X (C) EUR
19/08/2015
129,55 NN L FOOD & BEVERAGES X (C) EUR
18/08/2015
131,19 NN L FOOD & BEVERAGES X (C) EUR
17/08/2015
131,16 NN L FOOD & BEVERAGES X (C) EUR
16/08/2015
130,92 NN L FOOD & BEVERAGES X (C) EUR
15/08/2015
130,92 NN L FOOD & BEVERAGES X (C) EUR
14/08/2015
130,92 NN L FOOD & BEVERAGES X (C) EUR
13/08/2015
130,50 NN L FOOD & BEVERAGES X (C) EUR
12/08/2015
129,60 NN L FOOD & BEVERAGES X (C) EUR
11/08/2015
131,72 NN L FOOD & BEVERAGES X (C) EUR
10/08/2015
133,29 NN L FOOD & BEVERAGES X (C) EUR
09/08/2015
133,12 NN L FOOD & BEVERAGES X (C) EUR
08/08/2015
133,12 NN L FOOD & BEVERAGES X (C) EUR
07/08/2015
133,12 NN L FOOD & BEVERAGES X (C) EUR
06/08/2015
134,28 NN L FOOD & BEVERAGES X (C) EUR
05/08/2015
135,29 NN L FOOD & BEVERAGES X (C) EUR
04/08/2015
133,76 NN L FOOD & BEVERAGES X (C) EUR
03/08/2015
133,54 NN L FOOD & BEVERAGES X (C) EUR
02/08/2015
131,87 NN L FOOD & BEVERAGES X (C) EUR
01/08/2015
131,87 NN L FOOD & BEVERAGES X (C) EUR
31/07/2015
131,87 NN L FOOD & BEVERAGES X (C) EUR
30/07/2015
133,03 NN L FOOD & BEVERAGES X (C) EUR
29/07/2015
132,26 NN L FOOD & BEVERAGES X (C) EUR
28/07/2015
131,33 NN L FOOD & BEVERAGES X (C) EUR
27/07/2015
129,71 NN L FOOD & BEVERAGES X (C) EUR
26/07/2015
132,12 NN L FOOD & BEVERAGES X (C) EUR
25/07/2015
132,12 NN L FOOD & BEVERAGES X (C) EUR
24/07/2015
132,12 NN L FOOD & BEVERAGES X (C) EUR
23/07/2015
132,95 NN L FOOD & BEVERAGES X (C) EUR
22/07/2015
134,26 NN L FOOD & BEVERAGES X (C) EUR
21/07/2015
134,05 NN L FOOD & BEVERAGES X (C) EUR
20/07/2015
134,99 NN L FOOD & BEVERAGES X (C) EUR
19/07/2015
134,75 NN L FOOD & BEVERAGES X (C) EUR
18/07/2015
134,75 NN L FOOD & BEVERAGES X (C) EUR
17/07/2015
134,75 NN L FOOD & BEVERAGES X (C) EUR
16/07/2015
134,24 NN L FOOD & BEVERAGES X (C) EUR
15/07/2015
132,36 NN L FOOD & BEVERAGES X (C) EUR
14/07/2015
131,90 NN L FOOD & BEVERAGES X (C) EUR
13/07/2015
131,28 NN L FOOD & BEVERAGES X (C) EUR
12/07/2015
128,59 NN L FOOD & BEVERAGES X (C) EUR
11/07/2015
128,59 NN L FOOD & BEVERAGES X (C) EUR
10/07/2015
128,59 NN L FOOD & BEVERAGES X (C) EUR
09/07/2015
128,00 NN L FOOD & BEVERAGES X (C) EUR
08/07/2015
126,67 NN L FOOD & BEVERAGES X (C) EUR
07/07/2015
128,62 NN L FOOD & BEVERAGES X (C) EUR
06/07/2015
126,61 NN L FOOD & BEVERAGES X (C) EUR
05/07/2015
127,10 NN L FOOD & BEVERAGES X (C) EUR
04/07/2015
127,10 NN L FOOD & BEVERAGES X (C) EUR
03/07/2015
127,10 NN L FOOD & BEVERAGES X (C) EUR
02/07/2015
127,10 NN L FOOD & BEVERAGES X (C) EUR
01/07/2015
127,29 NN L FOOD & BEVERAGES X (C) EUR
30/06/2015
125,43 NN L FOOD & BEVERAGES X (C) EUR
29/06/2015
126,11 NN L FOOD & BEVERAGES X (C) EUR
28/06/2015
128,65 NN L FOOD & BEVERAGES X (C) EUR
27/06/2015
128,65 NN L FOOD & BEVERAGES X (C) EUR
26/06/2015
128,65 NN L FOOD & BEVERAGES X (C) EUR
25/06/2015
128,13 NN L FOOD & BEVERAGES X (C) EUR
24/06/2015
128,71 NN L FOOD & BEVERAGES X (C) EUR
23/06/2015
129,56 NN L FOOD & BEVERAGES X (C) EUR
22/06/2015
127,62 NN L FOOD & BEVERAGES X (C) EUR
21/06/2015
127,03 NN L FOOD & BEVERAGES X (C) EUR
20/06/2015
127,03 NN L FOOD & BEVERAGES X (C) EUR
19/06/2015
127,03 NN L FOOD & BEVERAGES X (C) EUR
18/06/2015
126,55 NN L FOOD & BEVERAGES X (C) EUR
17/06/2015
126,98 NN L FOOD & BEVERAGES X (C) EUR
16/06/2015
126,75 NN L FOOD & BEVERAGES X (C) EUR
15/06/2015
125,42 NN L FOOD & BEVERAGES X (C) EUR
14/06/2015
126,39 NN L FOOD & BEVERAGES X (C) EUR
13/06/2015
126,39 NN L FOOD & BEVERAGES X (C) EUR
12/06/2015
126,39 NN L FOOD & BEVERAGES X (C) EUR
11/06/2015
127,36 NN L FOOD & BEVERAGES X (C) EUR
10/06/2015
126,55 NN L FOOD & BEVERAGES X (C) EUR
09/06/2015
125,55 NN L FOOD & BEVERAGES X (C) EUR
08/06/2015
125,93 NN L FOOD & BEVERAGES X (C) EUR
07/06/2015
127,01 NN L FOOD & BEVERAGES X (C) EUR
06/06/2015
127,01 NN L FOOD & BEVERAGES X (C) EUR
05/06/2015
127,01 NN L FOOD & BEVERAGES X (C) EUR
04/06/2015
127,28 NN L FOOD & BEVERAGES X (C) EUR
03/06/2015
128,49 NN L FOOD & BEVERAGES X (C) EUR
02/06/2015
129,27 NN L FOOD & BEVERAGES X (C) EUR
01/06/2015
132,34 NN L FOOD & BEVERAGES X (C) EUR
31/05/2015
131,89 NN L FOOD & BEVERAGES X (C) EUR
30/05/2015
131,89 NN L FOOD & BEVERAGES X (C) EUR
29/05/2015
131,89 NN L FOOD & BEVERAGES X (C) EUR
28/05/2015
133,86 NN L FOOD & BEVERAGES X (C) EUR
27/05/2015
134,31 NN L FOOD & BEVERAGES X (C) EUR
26/05/2015
133,11 NN L FOOD & BEVERAGES X (C) EUR
25/05/2015
133,00 NN L FOOD & BEVERAGES X (C) EUR
24/05/2015
133,00 NN L FOOD & BEVERAGES X (C) EUR
23/05/2015
133,00 NN L FOOD & BEVERAGES X (C) EUR
22/05/2015
133,00 NN L FOOD & BEVERAGES X (C) EUR
21/05/2015
132,34 NN L FOOD & BEVERAGES X (C) EUR
20/05/2015
132,20 NN L FOOD & BEVERAGES X (C) EUR
19/05/2015
131,90 NN L FOOD & BEVERAGES X (C) EUR
18/05/2015
129,37 NN L FOOD & BEVERAGES X (C) EUR
17/05/2015
128,94 NN L FOOD & BEVERAGES X (C) EUR
16/05/2015
128,94 NN L FOOD & BEVERAGES X (C) EUR
15/05/2015
128,94 NN L FOOD & BEVERAGES X (C) EUR
14/05/2015
129,10 NN L FOOD & BEVERAGES X (C) EUR
13/05/2015
127,91 NN L FOOD & BEVERAGES X (C) EUR
12/05/2015
128,58 NN L FOOD & BEVERAGES X (C) EUR
11/05/2015
129,94 NN L FOOD & BEVERAGES X (C) EUR
10/05/2015
129,39 NN L FOOD & BEVERAGES X (C) EUR
09/05/2015
129,39 NN L FOOD & BEVERAGES X (C) EUR
08/05/2015
129,39 NN L FOOD & BEVERAGES X (C) EUR
07/05/2015
127,17 NN L FOOD & BEVERAGES X (C) EUR
06/05/2015
126,00 NN L FOOD & BEVERAGES X (C) EUR
05/05/2015
127,13 NN L FOOD & BEVERAGES X (C) EUR
04/05/2015
128,45 NN L FOOD & BEVERAGES X (C) EUR
03/05/2015
127,75 NN L FOOD & BEVERAGES X (C) EUR
02/05/2015
127,75 NN L FOOD & BEVERAGES X (C) EUR
01/05/2015
127,75 NN L FOOD & BEVERAGES X (C) EUR
30/04/2015
127,20 NN L FOOD & BEVERAGES X (C) EUR
29/04/2015
128,38 NN L FOOD & BEVERAGES X (C) EUR
28/04/2015
131,85 NN L FOOD & BEVERAGES X (C) EUR
27/04/2015
133,39 NN L FOOD & BEVERAGES X (C) EUR
26/04/2015
133,52 NN L FOOD & BEVERAGES X (C) EUR
25/04/2015
133,52 NN L FOOD & BEVERAGES X (C) EUR
24/04/2015
133,52 NN L FOOD & BEVERAGES X (C) EUR
23/04/2015
133,98 NN L FOOD & BEVERAGES X (C) EUR
22/04/2015
134,93 NN L FOOD & BEVERAGES X (C) EUR
21/04/2015
135,09 NN L FOOD & BEVERAGES X (C) EUR
20/04/2015
134,55 NN L FOOD & BEVERAGES X (C) EUR
19/04/2015
134,07 NN L FOOD & BEVERAGES X (C) EUR
18/04/2015
134,07 NN L FOOD & BEVERAGES X (C) EUR
17/04/2015
134,07 NN L FOOD & BEVERAGES X (C) EUR
16/04/2015
136,18 NN L FOOD & BEVERAGES X (C) EUR
15/04/2015
136,69 NN L FOOD & BEVERAGES X (C) EUR
14/04/2015
136,14 NN L FOOD & BEVERAGES X (C) EUR
13/04/2015
136,87 NN L FOOD & BEVERAGES X (C) EUR
12/04/2015
137,15 NN L FOOD & BEVERAGES X (C) EUR
11/04/2015
137,15 NN L FOOD & BEVERAGES X (C) EUR
10/04/2015
137,15 NN L FOOD & BEVERAGES X (C) EUR
09/04/2015
136,24 NN L FOOD & BEVERAGES X (C) EUR
08/04/2015
134,48 NN L FOOD & BEVERAGES X (C) EUR
07/04/2015
133,70 NN L FOOD & BEVERAGES X (C) EUR
06/04/2015
132,48 NN L FOOD & BEVERAGES X (C) EUR
05/04/2015
132,48 NN L FOOD & BEVERAGES X (C) EUR
04/04/2015
132,48 NN L FOOD & BEVERAGES X (C) EUR
03/04/2015
132,48 NN L FOOD & BEVERAGES X (C) EUR
02/04/2015
132,48 NN L FOOD & BEVERAGES X (C) EUR
01/04/2015
132,56 NN L FOOD & BEVERAGES X (C) EUR
31/03/2015
132,52 NN L FOOD & BEVERAGES X (C) EUR
30/03/2015
133,15 NN L FOOD & BEVERAGES X (C) EUR
29/03/2015
131,44 NN L FOOD & BEVERAGES X (C) EUR
28/03/2015
131,44 NN L FOOD & BEVERAGES X (C) EUR
27/03/2015
131,44 NN L FOOD & BEVERAGES X (C) EUR
26/03/2015
130,52 NN L FOOD & BEVERAGES X (C) EUR
25/03/2015
130,88 NN L FOOD & BEVERAGES X (C) EUR
24/03/2015
132,84 NN L FOOD & BEVERAGES X (C) EUR
23/03/2015
133,31 NN L FOOD & BEVERAGES X (C) EUR
22/03/2015
134,23 NN L FOOD & BEVERAGES X (C) EUR
21/03/2015
134,23 NN L FOOD & BEVERAGES X (C) EUR
20/03/2015
134,23 NN L FOOD & BEVERAGES X (C) EUR
19/03/2015
134,74 NN L FOOD & BEVERAGES X (C) EUR
18/03/2015
134,88 NN L FOOD & BEVERAGES X (C) EUR
17/03/2015
134,34 NN L FOOD & BEVERAGES X (C) EUR
16/03/2015
135,44 NN L FOOD & BEVERAGES X (C) EUR
15/03/2015
134,58 NN L FOOD & BEVERAGES X (C) EUR
14/03/2015
134,58 NN L FOOD & BEVERAGES X (C) EUR
13/03/2015
134,58 NN L FOOD & BEVERAGES X (C) EUR
12/03/2015
134,00 NN L FOOD & BEVERAGES X (C) EUR
11/03/2015
133,26 NN L FOOD & BEVERAGES X (C) EUR
10/03/2015
132,15 NN L FOOD & BEVERAGES X (C) EUR
09/03/2015
133,07 NN L FOOD & BEVERAGES X (C) EUR
08/03/2015
132,90 NN L FOOD & BEVERAGES X (C) EUR
07/03/2015
132,90 NN L FOOD & BEVERAGES X (C) EUR
06/03/2015
132,90 NN L FOOD & BEVERAGES X (C) EUR
05/03/2015
133,04 NN L FOOD & BEVERAGES X (C) EUR
04/03/2015
132,12 NN L FOOD & BEVERAGES X (C) EUR
03/03/2015
131,02 NN L FOOD & BEVERAGES X (C) EUR
02/03/2015
131,25 NN L FOOD & BEVERAGES X (C) EUR
01/03/2015
131,03 NN L FOOD & BEVERAGES X (C) EUR
28/02/2015
131,03 NN L FOOD & BEVERAGES X (C) EUR
27/02/2015
131,03 NN L FOOD & BEVERAGES X (C) EUR
26/02/2015
130,36 NN L FOOD & BEVERAGES X (C) EUR
25/02/2015
128,26 NN L FOOD & BEVERAGES X (C) EUR
24/02/2015
128,68 NN L FOOD & BEVERAGES X (C) EUR
23/02/2015
128,10 NN L FOOD & BEVERAGES X (C) EUR
22/02/2015
126,96 NN L FOOD & BEVERAGES X (C) EUR
21/02/2015
126,96 NN L FOOD & BEVERAGES X (C) EUR
20/02/2015
126,96 NN L FOOD & BEVERAGES X (C) EUR
19/02/2015
126,65 NN L FOOD & BEVERAGES X (C) EUR
18/02/2015
126,84 NN L FOOD & BEVERAGES X (C) EUR
17/02/2015
126,38 NN L FOOD & BEVERAGES X (C) EUR
16/02/2015
125,79 NN L FOOD & BEVERAGES X (C) EUR
15/02/2015
125,79 NN L FOOD & BEVERAGES X (C) EUR
14/02/2015
125,79 NN L FOOD & BEVERAGES X (C) EUR
13/02/2015
125,79 NN L FOOD & BEVERAGES X (C) EUR
12/02/2015
126,23 NN L FOOD & BEVERAGES X (C) EUR
11/02/2015
126,29 NN L FOOD & BEVERAGES X (C) EUR
10/02/2015
125,75 NN L FOOD & BEVERAGES X (C) EUR
09/02/2015
124,69 NN L FOOD & BEVERAGES X (C) EUR
08/02/2015
125,03 NN L FOOD & BEVERAGES X (C) EUR
07/02/2015
125,03 NN L FOOD & BEVERAGES X (C) EUR
06/02/2015
125,03 NN L FOOD & BEVERAGES X (C) EUR
05/02/2015
124,69 NN L FOOD & BEVERAGES X (C) EUR
04/02/2015
124,49 NN L FOOD & BEVERAGES X (C) EUR
03/02/2015
123,63 NN L FOOD & BEVERAGES X (C) EUR
02/02/2015
124,14 NN L FOOD & BEVERAGES X (C) EUR
01/02/2015
123,71 NN L FOOD & BEVERAGES X (C) EUR
31/01/2015
123,71 NN L FOOD & BEVERAGES X (C) EUR
30/01/2015
123,71 NN L FOOD & BEVERAGES X (C) EUR
29/01/2015
124,69 NN L FOOD & BEVERAGES X (C) EUR
28/01/2015
123,72 NN L FOOD & BEVERAGES X (C) EUR
27/01/2015
123,77 NN L FOOD & BEVERAGES X (C) EUR
26/01/2015
125,92 NN L FOOD & BEVERAGES X (C) EUR
25/01/2015
125,96 NN L FOOD & BEVERAGES X (C) EUR
24/01/2015
125,96 NN L FOOD & BEVERAGES X (C) EUR
23/01/2015
125,96 NN L FOOD & BEVERAGES X (C) EUR
22/01/2015
124,03 NN L FOOD & BEVERAGES X (C) EUR
21/01/2015
121,47 NN L FOOD & BEVERAGES X (C) EUR
20/01/2015
120,96 NN L FOOD & BEVERAGES X (C) EUR
19/01/2015
121,12 NN L FOOD & BEVERAGES X (C) EUR
18/01/2015
121,12 NN L FOOD & BEVERAGES X (C) EUR
17/01/2015
121,12 NN L FOOD & BEVERAGES X (C) EUR
16/01/2015
121,12 NN L FOOD & BEVERAGES X (C) EUR
15/01/2015
119,45 NN L FOOD & BEVERAGES X (C) EUR
14/01/2015
116,57 NN L FOOD & BEVERAGES X (C) EUR
13/01/2015
117,03 NN L FOOD & BEVERAGES X (C) EUR
12/01/2015
116,06 NN L FOOD & BEVERAGES X (C) EUR
11/01/2015
115,90 NN L FOOD & BEVERAGES X (C) EUR
10/01/2015
115,90 NN L FOOD & BEVERAGES X (C) EUR
09/01/2015
115,90 NN L FOOD & BEVERAGES X (C) EUR
08/01/2015
116,95 NN L FOOD & BEVERAGES X (C) EUR
07/01/2015
114,60 NN L FOOD & BEVERAGES X (C) EUR
06/01/2015
112,44 NN L FOOD & BEVERAGES X (C) EUR
05/01/2015
112,64 NN L FOOD & BEVERAGES X (C) EUR
04/01/2015
113,56 NN L FOOD & BEVERAGES X (C) EUR
03/01/2015
113,56 NN L FOOD & BEVERAGES X (C) EUR
02/01/2015
113,56 NN L FOOD & BEVERAGES X (C) EUR
01/01/2015
113,91 NN L FOOD & BEVERAGES X (C) EUR
31/12/2014
113,91 NN L FOOD & BEVERAGES X (C) EUR
30/12/2014
114,04 NN L FOOD & BEVERAGES X (C) EUR
29/12/2014
114,73 NN L FOOD & BEVERAGES X (C) EUR
28/12/2014
114,64 NN L FOOD & BEVERAGES X (C) EUR
27/12/2014
114,64 NN L FOOD & BEVERAGES X (C) EUR
26/12/2014
114,64 NN L FOOD & BEVERAGES X (C) EUR
25/12/2014
114,64 NN L FOOD & BEVERAGES X (C) EUR
24/12/2014
114,64 NN L FOOD & BEVERAGES X (C) EUR
23/12/2014
114,75 NN L FOOD & BEVERAGES X (C) EUR
22/12/2014
113,62 NN L FOOD & BEVERAGES X (C) EUR
21/12/2014
112,90 NN L FOOD & BEVERAGES X (C) EUR
20/12/2014
112,90 NN L FOOD & BEVERAGES X (C) EUR
19/12/2014
112,90 NN L FOOD & BEVERAGES X (C) EUR
18/12/2014
112,39 NN L FOOD & BEVERAGES X (C) EUR
17/12/2014
109,10 NN L FOOD & BEVERAGES X (C) EUR
16/12/2014
108,10 NN L FOOD & BEVERAGES X (C) EUR
15/12/2014
108,34 NN L FOOD & BEVERAGES X (C) EUR
14/12/2014
109,29 NN L FOOD & BEVERAGES X (C) EUR
13/12/2014
109,29 NN L FOOD & BEVERAGES X (C) EUR
12/12/2014
109,29 NN L FOOD & BEVERAGES X (C) EUR
11/12/2014
111,49 NN L FOOD & BEVERAGES X (C) EUR
10/12/2014
110,89 NN L FOOD & BEVERAGES X (C) EUR
09/12/2014
111,70 NN L FOOD & BEVERAGES X (C) EUR
08/12/2014
113,06 NN L FOOD & BEVERAGES X (C) EUR
07/12/2014
113,45 NN L FOOD & BEVERAGES X (C) EUR
06/12/2014
113,45 NN L FOOD & BEVERAGES X (C) EUR
05/12/2014
113,45 NN L FOOD & BEVERAGES X (C) EUR
04/12/2014
112,06 NN L FOOD & BEVERAGES X (C) EUR
03/12/2014
113,06 NN L FOOD & BEVERAGES X (C) EUR
02/12/2014
112,97 NN L FOOD & BEVERAGES X (C) EUR
01/12/2014
112,40 NN L FOOD & BEVERAGES X (C) EUR
30/11/2014
113,02 NN L FOOD & BEVERAGES X (C) EUR
29/11/2014
113,02 NN L FOOD & BEVERAGES X (C) EUR
28/11/2014
113,02 NN L FOOD & BEVERAGES X (C) EUR
27/11/2014
111,43 NN L FOOD & BEVERAGES X (C) EUR
26/11/2014
111,43 NN L FOOD & BEVERAGES X (C) EUR
25/11/2014
111,42 NN L FOOD & BEVERAGES X (C) EUR
24/11/2014
111,71 NN L FOOD & BEVERAGES X (C) EUR
23/11/2014
111,92 NN L FOOD & BEVERAGES X (C) EUR
22/11/2014
111,92 NN L FOOD & BEVERAGES X (C) EUR
21/11/2014
111,92 NN L FOOD & BEVERAGES X (C) EUR
20/11/2014
110,39 NN L FOOD & BEVERAGES X (C) EUR
19/11/2014
110,60 NN L FOOD & BEVERAGES X (C) EUR
18/11/2014
110,49 NN L FOOD & BEVERAGES X (C) EUR
17/11/2014
110,60 NN L FOOD & BEVERAGES X (C) EUR
16/11/2014
110,24 NN L FOOD & BEVERAGES X (C) EUR
15/11/2014
110,24 NN L FOOD & BEVERAGES X (C) EUR
14/11/2014
110,24 NN L FOOD & BEVERAGES X (C) EUR
13/11/2014
110,95 NN L FOOD & BEVERAGES X (C) EUR
12/11/2014
110,36 NN L FOOD & BEVERAGES X (C) EUR
11/11/2014
110,85 NN L FOOD & BEVERAGES X (C) EUR
10/11/2014
110,57 NN L FOOD & BEVERAGES X (C) EUR
09/11/2014
110,22 NN L FOOD & BEVERAGES X (C) EUR
08/11/2014
110,22 NN L FOOD & BEVERAGES X (C) EUR
07/11/2014
110,22 NN L FOOD & BEVERAGES X (C) EUR
06/11/2014
110,20 NN L FOOD & BEVERAGES X (C) EUR
05/11/2014
109,55 NN L FOOD & BEVERAGES X (C) EUR
04/11/2014
108,16 NN L FOOD & BEVERAGES X (C) EUR
03/11/2014
108,42 NN L FOOD & BEVERAGES X (C) EUR
02/11/2014
108,26 NN L FOOD & BEVERAGES X (C) EUR
01/11/2014
108,26 NN L FOOD & BEVERAGES X (C) EUR
31/10/2014
108,26 NN L FOOD & BEVERAGES X (C) EUR
30/10/2014
106,68 NN L FOOD & BEVERAGES X (C) EUR
29/10/2014
105,47 NN L FOOD & BEVERAGES X (C) EUR
28/10/2014
105,26 NN L FOOD & BEVERAGES X (C) EUR
27/10/2014
104,76 NN L FOOD & BEVERAGES X (C) EUR
26/10/2014
104,61 NN L FOOD & BEVERAGES X (C) EUR
25/10/2014
104,61 NN L FOOD & BEVERAGES X (C) EUR
24/10/2014
104,61 NN L FOOD & BEVERAGES X (C) EUR
23/10/2014
104,25 NN L FOOD & BEVERAGES X (C) EUR
22/10/2014
104,19 NN L FOOD & BEVERAGES X (C) EUR
21/10/2014
103,79 NN L FOOD & BEVERAGES X (C) EUR
20/10/2014
102,22 NN L FOOD & BEVERAGES X (C) EUR
19/10/2014
101,29 NN L FOOD & BEVERAGES X (C) EUR
18/10/2014
101,29 NN L FOOD & BEVERAGES X (C) EUR
17/10/2014
101,29 NN L FOOD & BEVERAGES X (C) EUR
16/10/2014
99,55 NN L FOOD & BEVERAGES X (C) EUR
15/10/2014
100,44 NN L FOOD & BEVERAGES X (C) EUR
14/10/2014
102,17 NN L FOOD & BEVERAGES X (C) EUR
13/10/2014
102,18 NN L FOOD & BEVERAGES X (C) EUR
12/10/2014
103,76 NN L FOOD & BEVERAGES X (C) EUR
11/10/2014
103,76 NN L FOOD & BEVERAGES X (C) EUR
10/10/2014
103,76 NN L FOOD & BEVERAGES X (C) EUR
09/10/2014
103,62 NN L FOOD & BEVERAGES X (C) EUR
08/10/2014
104,30 NN L FOOD & BEVERAGES X (C) EUR
07/10/2014
103,80 NN L FOOD & BEVERAGES X (C) EUR
06/10/2014
104,86 NN L FOOD & BEVERAGES X (C) EUR
05/10/2014
104,94 NN L FOOD & BEVERAGES X (C) EUR
04/10/2014
104,94 NN L FOOD & BEVERAGES X (C) EUR
03/10/2014
104,94 NN L FOOD & BEVERAGES X (C) EUR
02/10/2014
103,31 NN L FOOD & BEVERAGES X (C) EUR
01/10/2014
104,30 NN L FOOD & BEVERAGES X (C) EUR
30/09/2014
104,84 NN L FOOD & BEVERAGES X (C) EUR
29/09/2014
104,50 NN L FOOD & BEVERAGES X (C) EUR
28/09/2014
104,52 NN L FOOD & BEVERAGES X (C) EUR
27/09/2014
104,52 NN L FOOD & BEVERAGES X (C) EUR
26/09/2014
104,52 NN L FOOD & BEVERAGES X (C) EUR
25/09/2014
104,10 NN L FOOD & BEVERAGES X (C) EUR
24/09/2014
104,92 NN L FOOD & BEVERAGES X (C) EUR
23/09/2014
103,68 NN L FOOD & BEVERAGES X (C) EUR
22/09/2014
104,82 NN L FOOD & BEVERAGES X (C) EUR
21/09/2014
105,16 NN L FOOD & BEVERAGES X (C) EUR
20/09/2014
105,16 NN L FOOD & BEVERAGES X (C) EUR
19/09/2014
105,16 NN L FOOD & BEVERAGES X (C) EUR
18/09/2014
104,56 NN L FOOD & BEVERAGES X (C) EUR
17/09/2014
104,23 NN L FOOD & BEVERAGES X (C) EUR
16/09/2014
104,41 NN L FOOD & BEVERAGES X (C) EUR
15/09/2014
104,19 NN L FOOD & BEVERAGES X (C) EUR
14/09/2014
103,62 NN L FOOD & BEVERAGES X (C) EUR
13/09/2014
103,62 NN L FOOD & BEVERAGES X (C) EUR
12/09/2014
103,62 NN L FOOD & BEVERAGES X (C) EUR
11/09/2014
103,95 NN L FOOD & BEVERAGES X (C) EUR
10/09/2014
104,07 NN L FOOD & BEVERAGES X (C) EUR
09/09/2014
103,83 NN L FOOD & BEVERAGES X (C) EUR
08/09/2014
103,93 NN L FOOD & BEVERAGES X (C) EUR
07/09/2014
104,29 NN L FOOD & BEVERAGES X (C) EUR
06/09/2014
104,29 NN L FOOD & BEVERAGES X (C) EUR
05/09/2014
104,29 NN L FOOD & BEVERAGES X (C) EUR
04/09/2014
104,15 NN L FOOD & BEVERAGES X (C) EUR
03/09/2014
102,40 NN L FOOD & BEVERAGES X (C) EUR
02/09/2014
102,28 NN L FOOD & BEVERAGES X (C) EUR
01/09/2014
101,89 NN L FOOD & BEVERAGES X (C) EUR
31/08/2014
101,89 NN L FOOD & BEVERAGES X (C) EUR
30/08/2014
101,89 NN L FOOD & BEVERAGES X (C) EUR
29/08/2014
101,89 NN L FOOD & BEVERAGES X (C) EUR
28/08/2014
101,67 NN L FOOD & BEVERAGES X (C) EUR
27/08/2014
101,60 NN L FOOD & BEVERAGES X (C) EUR
26/08/2014
101,64 NN L FOOD & BEVERAGES X (C) EUR
25/08/2014
101,60 NN L FOOD & BEVERAGES X (C) EUR
24/08/2014
100,77 NN L FOOD & BEVERAGES X (C) EUR
23/08/2014
100,77 NN L FOOD & BEVERAGES X (C) EUR
22/08/2014
100,77 NN L FOOD & BEVERAGES X (C) EUR
21/08/2014
100,80 NN L FOOD & BEVERAGES X (C) EUR
20/08/2014
100,78 NN L FOOD & BEVERAGES X (C) EUR
19/08/2014
100,48 NN L FOOD & BEVERAGES X (C) EUR
18/08/2014
99,96 NN L FOOD & BEVERAGES X (C) EUR
17/08/2014
99,03 NN L FOOD & BEVERAGES X (C) EUR
16/08/2014
99,03 NN L FOOD & BEVERAGES X (C) EUR
15/08/2014
99,03 NN L FOOD & BEVERAGES X (C) EUR
14/08/2014
98,82 NN L FOOD & BEVERAGES X (C) EUR
13/08/2014
98,40 NN L FOOD & BEVERAGES X (C) EUR
12/08/2014
98,22 NN L FOOD & BEVERAGES X (C) EUR
11/08/2014
98,33 NN L FOOD & BEVERAGES X (C) EUR
10/08/2014
97,24 NN L FOOD & BEVERAGES X (C) EUR
09/08/2014
97,24 NN L FOOD & BEVERAGES X (C) EUR
08/08/2014
97,24 NN L FOOD & BEVERAGES X (C) EUR
07/08/2014
97,51 NN L FOOD & BEVERAGES X (C) EUR
06/08/2014
97,69 NN L FOOD & BEVERAGES X (C) EUR
05/08/2014
97,82 NN L FOOD & BEVERAGES X (C) EUR
04/08/2014
97,66 NN L FOOD & BEVERAGES X (C) EUR
03/08/2014
97,47 NN L FOOD & BEVERAGES X (C) EUR
02/08/2014
97,47 NN L FOOD & BEVERAGES X (C) EUR
01/08/2014
97,47 NN L FOOD & BEVERAGES X (C) EUR
31/07/2014
97,56 NN L FOOD & BEVERAGES X (C) EUR
30/07/2014
99,09 NN L FOOD & BEVERAGES X (C) EUR
29/07/2014
99,70 NN L FOOD & BEVERAGES X (C) EUR
28/07/2014
99,85 NN L FOOD & BEVERAGES X (C) EUR
27/07/2014
100,16 NN L FOOD & BEVERAGES X (C) EUR
26/07/2014
100,16 NN L FOOD & BEVERAGES X (C) EUR
25/07/2014
100,16 NN L FOOD & BEVERAGES X (C) EUR
24/07/2014
100,62 NN L FOOD & BEVERAGES X (C) EUR
23/07/2014
100,54 NN L FOOD & BEVERAGES X (C) EUR
22/07/2014
100,34 NN L FOOD & BEVERAGES X (C) EUR
21/07/2014
99,48 NN L FOOD & BEVERAGES X (C) EUR
20/07/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN FOOD & BEV. X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L FOOD & BEVERAGES X (C) EUR 38,6611,5013,770,85
Act. Sect. Conso 34,1310,2713,620,77
MSCI The World Index 39,9511,8414,940,81
Performances annuelles
 201620152014201320122011
NN L FOOD & BEVERAGES X (C) EUR 3,6618,4324,0311,028,479,76
Act. Sect. Conso 1,3013,5313,2419,7120,39-1,91
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus