Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L TELECOM X (C) EUR - LU0332194314

Performance en base 100 du 27/05/2014 au 26/05/2017
 
NN L TELECOM X (C) EUR
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
26/05/2017
129,94 MSCI World/Telecom svc
25/05/2017
130,02 MSCI World/Telecom svc
24/05/2017
129,44 MSCI World/Telecom svc
23/05/2017
129,78 MSCI World/Telecom svc
22/05/2017
129,44 MSCI World/Telecom svc
21/05/2017
129,08 MSCI World/Telecom svc
20/05/2017
129,08 MSCI World/Telecom svc
19/05/2017
129,08 MSCI World/Telecom svc
18/05/2017
128,51 MSCI World/Telecom svc
17/05/2017
128,64 MSCI World/Telecom svc
16/05/2017
130,14 MSCI World/Telecom svc
15/05/2017
130,31 MSCI World/Telecom svc
14/05/2017
131,59 MSCI World/Telecom svc
13/05/2017
131,59 MSCI World/Telecom svc
12/05/2017
131,59 MSCI World/Telecom svc
11/05/2017
130,64 MSCI World/Telecom svc
10/05/2017
131,12 MSCI World/Telecom svc
09/05/2017
130,68 MSCI World/Telecom svc
08/05/2017
130,71 MSCI World/Telecom svc
07/05/2017
130,07 MSCI World/Telecom svc
06/05/2017
130,07 MSCI World/Telecom svc
05/05/2017
130,07 MSCI World/Telecom svc
04/05/2017
129,01 MSCI World/Telecom svc
03/05/2017
129,44 MSCI World/Telecom svc
02/05/2017
130,03 MSCI World/Telecom svc
01/05/2017
129,55 MSCI World/Telecom svc
30/04/2017
129,83 MSCI World/Telecom svc
29/04/2017
129,83 MSCI World/Telecom svc
28/04/2017
129,83 MSCI World/Telecom svc
27/04/2017
131,03 MSCI World/Telecom svc
26/04/2017
131,97 MSCI World/Telecom svc
25/04/2017
131,63 MSCI World/Telecom svc
24/04/2017
132,22 MSCI World/Telecom svc
23/04/2017
132,46 MSCI World/Telecom svc
22/04/2017
132,46 MSCI World/Telecom svc
21/04/2017
132,46 MSCI World/Telecom svc
20/04/2017
133,03 MSCI World/Telecom svc
19/04/2017
133,22 MSCI World/Telecom svc
18/04/2017
133,44 MSCI World/Telecom svc
17/04/2017
134,22 MSCI World/Telecom svc
16/04/2017
133,66 MSCI World/Telecom svc
15/04/2017
133,66 MSCI World/Telecom svc
14/04/2017
133,66 MSCI World/Telecom svc
13/04/2017
133,86 MSCI World/Telecom svc
12/04/2017
134,91 MSCI World/Telecom svc
11/04/2017
134,62 MSCI World/Telecom svc
10/04/2017
134,76 MSCI World/Telecom svc
09/04/2017
134,33 MSCI World/Telecom svc
08/04/2017
134,33 MSCI World/Telecom svc
07/04/2017
134,33 MSCI World/Telecom svc
06/04/2017
133,96 MSCI World/Telecom svc
05/04/2017
134,54 MSCI World/Telecom svc
04/04/2017
135,14 MSCI World/Telecom svc
03/04/2017
134,96 MSCI World/Telecom svc
02/04/2017
134,59 MSCI World/Telecom svc
01/04/2017
134,59 MSCI World/Telecom svc
31/03/2017
134,59 MSCI World/Telecom svc
30/03/2017
134,59 MSCI World/Telecom svc
29/03/2017
134,53 MSCI World/Telecom svc
28/03/2017
133,72 MSCI World/Telecom svc
27/03/2017
132,91 MSCI World/Telecom svc
26/03/2017
134,25 MSCI World/Telecom svc
25/03/2017
134,25 MSCI World/Telecom svc
24/03/2017
134,25 MSCI World/Telecom svc
23/03/2017
134,33 MSCI World/Telecom svc
22/03/2017
133,86 MSCI World/Telecom svc
21/03/2017
134,73 MSCI World/Telecom svc
20/03/2017
135,78 MSCI World/Telecom svc
19/03/2017
136,44 MSCI World/Telecom svc
18/03/2017
136,44 MSCI World/Telecom svc
17/03/2017
136,44 MSCI World/Telecom svc
16/03/2017
135,82 MSCI World/Telecom svc
15/03/2017
135,76 MSCI World/Telecom svc
14/03/2017
134,70 MSCI World/Telecom svc
13/03/2017
134,93 MSCI World/Telecom svc
12/03/2017
135,30 MSCI World/Telecom svc
11/03/2017
135,30 MSCI World/Telecom svc
10/03/2017
135,30 MSCI World/Telecom svc
09/03/2017
134,91 MSCI World/Telecom svc
08/03/2017
134,48 MSCI World/Telecom svc
07/03/2017
134,82 MSCI World/Telecom svc
06/03/2017
135,10 MSCI World/Telecom svc
05/03/2017
135,38 MSCI World/Telecom svc
04/03/2017
135,38 MSCI World/Telecom svc
03/03/2017
135,38 MSCI World/Telecom svc
02/03/2017
136,14 MSCI World/Telecom svc
01/03/2017
136,15 MSCI World/Telecom svc
28/02/2017
135,04 MSCI World/Telecom svc
27/02/2017
135,56 MSCI World/Telecom svc
26/02/2017
136,27 MSCI World/Telecom svc
25/02/2017
136,27 MSCI World/Telecom svc
24/02/2017
136,27 MSCI World/Telecom svc
23/02/2017
136,41 MSCI World/Telecom svc
22/02/2017
136,10 MSCI World/Telecom svc
21/02/2017
135,40 MSCI World/Telecom svc
20/02/2017
134,31 MSCI World/Telecom svc
19/02/2017
133,20 MSCI World/Telecom svc
18/02/2017
133,20 MSCI World/Telecom svc
17/02/2017
133,20 MSCI World/Telecom svc
16/02/2017
132,89 MSCI World/Telecom svc
15/02/2017
133,35 MSCI World/Telecom svc
14/02/2017
131,89 MSCI World/Telecom svc
13/02/2017
132,44 MSCI World/Telecom svc
12/02/2017
133,52 MSCI World/Telecom svc
11/02/2017
133,52 MSCI World/Telecom svc
10/02/2017
133,52 MSCI World/Telecom svc
09/02/2017
132,76 MSCI World/Telecom svc
08/02/2017
132,52 MSCI World/Telecom svc
07/02/2017
131,60 MSCI World/Telecom svc
06/02/2017
131,33 MSCI World/Telecom svc
05/02/2017
131,80 MSCI World/Telecom svc
04/02/2017
131,80 MSCI World/Telecom svc
03/02/2017
131,80 MSCI World/Telecom svc
02/02/2017
130,83 MSCI World/Telecom svc
01/02/2017
131,96 MSCI World/Telecom svc
31/01/2017
133,11 MSCI World/Telecom svc
30/01/2017
134,27 MSCI World/Telecom svc
29/01/2017
134,23 MSCI World/Telecom svc
28/01/2017
134,23 MSCI World/Telecom svc
27/01/2017
134,23 MSCI World/Telecom svc
26/01/2017
133,52 MSCI World/Telecom svc
25/01/2017
132,81 MSCI World/Telecom svc
24/01/2017
132,81 MSCI World/Telecom svc
23/01/2017
135,90 MSCI World/Telecom svc
22/01/2017
136,63 MSCI World/Telecom svc
21/01/2017
136,63 MSCI World/Telecom svc
20/01/2017
136,63 MSCI World/Telecom svc
19/01/2017
134,92 MSCI World/Telecom svc
18/01/2017
135,39 MSCI World/Telecom svc
17/01/2017
135,62 MSCI World/Telecom svc
16/01/2017
136,25 MSCI World/Telecom svc
15/01/2017
135,96 MSCI World/Telecom svc
14/01/2017
135,96 MSCI World/Telecom svc
13/01/2017
135,96 MSCI World/Telecom svc
12/01/2017
135,62 MSCI World/Telecom svc
11/01/2017
136,58 MSCI World/Telecom svc
10/01/2017
136,33 MSCI World/Telecom svc
09/01/2017
136,57 MSCI World/Telecom svc
08/01/2017
136,83 MSCI World/Telecom svc
07/01/2017
136,83 MSCI World/Telecom svc
06/01/2017
136,83 MSCI World/Telecom svc
05/01/2017
139,24 MSCI World/Telecom svc
04/01/2017
138,51 MSCI World/Telecom svc
03/01/2017
137,94 MSCI World/Telecom svc
02/01/2017
136,23 MSCI World/Telecom svc
01/01/2017
135,04 MSCI World/Telecom svc
31/12/2016
135,04 MSCI World/Telecom svc
30/12/2016
135,04 MSCI World/Telecom svc
29/12/2016
136,32 MSCI World/Telecom svc
28/12/2016
136,08 MSCI World/Telecom svc
27/12/2016
136,14 MSCI World/Telecom svc
26/12/2016
136,13 MSCI World/Telecom svc
25/12/2016
136,42 MSCI World/Telecom svc
24/12/2016
136,42 MSCI World/Telecom svc
23/12/2016
136,42 MSCI World/Telecom svc
22/12/2016
136,09 MSCI World/Telecom svc
21/12/2016
135,79 MSCI World/Telecom svc
20/12/2016
136,07 MSCI World/Telecom svc
19/12/2016
135,86 MSCI World/Telecom svc
18/12/2016
134,25 MSCI World/Telecom svc
17/12/2016
134,25 MSCI World/Telecom svc
16/12/2016
134,25 MSCI World/Telecom svc
15/12/2016
133,96 MSCI World/Telecom svc
14/12/2016
132,51 MSCI World/Telecom svc
13/12/2016
133,24 MSCI World/Telecom svc
12/12/2016
131,67 MSCI World/Telecom svc
11/12/2016
131,15 MSCI World/Telecom svc
10/12/2016
131,15 MSCI World/Telecom svc
09/12/2016
131,15 MSCI World/Telecom svc
08/12/2016
128,86 MSCI World/Telecom svc
07/12/2016
128,64 MSCI World/Telecom svc
06/12/2016
126,20 MSCI World/Telecom svc
05/12/2016
125,21 MSCI World/Telecom svc
04/12/2016
125,92 MSCI World/Telecom svc
03/12/2016
125,92 MSCI World/Telecom svc
02/12/2016
125,92 MSCI World/Telecom svc
01/12/2016
126,25 MSCI World/Telecom svc
30/11/2016
126,33 MSCI World/Telecom svc
29/11/2016
128,40 MSCI World/Telecom svc
28/11/2016
128,28 MSCI World/Telecom svc
27/11/2016
128,04 MSCI World/Telecom svc
26/11/2016
128,04 MSCI World/Telecom svc
25/11/2016
128,04 MSCI World/Telecom svc
24/11/2016
127,66 MSCI World/Telecom svc
23/11/2016
126,70 MSCI World/Telecom svc
22/11/2016
126,70 MSCI World/Telecom svc
21/11/2016
124,87 MSCI World/Telecom svc
20/11/2016
124,05 MSCI World/Telecom svc
19/11/2016
124,05 MSCI World/Telecom svc
18/11/2016
124,05 MSCI World/Telecom svc
17/11/2016
123,82 MSCI World/Telecom svc
16/11/2016
123,17 MSCI World/Telecom svc
15/11/2016
121,80 MSCI World/Telecom svc
14/11/2016
120,53 MSCI World/Telecom svc
13/11/2016
120,62 MSCI World/Telecom svc
12/11/2016
120,62 MSCI World/Telecom svc
11/11/2016
120,62 MSCI World/Telecom svc
10/11/2016
121,59 MSCI World/Telecom svc
09/11/2016
122,45 MSCI World/Telecom svc
08/11/2016
122,97 MSCI World/Telecom svc
07/11/2016
122,30 MSCI World/Telecom svc
06/11/2016
121,58 MSCI World/Telecom svc
05/11/2016
121,58 MSCI World/Telecom svc
04/11/2016
121,58 MSCI World/Telecom svc
03/11/2016
122,82 MSCI World/Telecom svc
02/11/2016
122,46 MSCI World/Telecom svc
01/11/2016
124,45 MSCI World/Telecom svc
31/10/2016
126,08 MSCI World/Telecom svc
30/10/2016
126,26 MSCI World/Telecom svc
29/10/2016
126,26 MSCI World/Telecom svc
28/10/2016
126,26 MSCI World/Telecom svc
27/10/2016
126,45 MSCI World/Telecom svc
26/10/2016
126,01 MSCI World/Telecom svc
25/10/2016
126,54 MSCI World/Telecom svc
24/10/2016
126,22 MSCI World/Telecom svc
23/10/2016
126,44 MSCI World/Telecom svc
22/10/2016
126,44 MSCI World/Telecom svc
21/10/2016
126,44 MSCI World/Telecom svc
20/10/2016
126,96 MSCI World/Telecom svc
19/10/2016
128,32 MSCI World/Telecom svc
18/10/2016
128,07 MSCI World/Telecom svc
17/10/2016
127,37 MSCI World/Telecom svc
16/10/2016
127,37 MSCI World/Telecom svc
15/10/2016
127,37 MSCI World/Telecom svc
14/10/2016
127,37 MSCI World/Telecom svc
13/10/2016
126,18 MSCI World/Telecom svc
12/10/2016
126,48 MSCI World/Telecom svc
11/10/2016
126,46 MSCI World/Telecom svc
10/10/2016
125,70 MSCI World/Telecom svc
09/10/2016
125,34 MSCI World/Telecom svc
08/10/2016
125,34 MSCI World/Telecom svc
07/10/2016
125,34 MSCI World/Telecom svc
06/10/2016
125,79 MSCI World/Telecom svc
05/10/2016
126,42 MSCI World/Telecom svc
04/10/2016
128,47 MSCI World/Telecom svc
03/10/2016
128,58 MSCI World/Telecom svc
02/10/2016
129,55 MSCI World/Telecom svc
01/10/2016
129,55 MSCI World/Telecom svc
30/09/2016
129,55 MSCI World/Telecom svc
29/09/2016
129,69 MSCI World/Telecom svc
28/09/2016
129,49 MSCI World/Telecom svc
27/09/2016
130,24 MSCI World/Telecom svc
26/09/2016
129,31 MSCI World/Telecom svc
25/09/2016
130,58 MSCI World/Telecom svc
24/09/2016
130,58 MSCI World/Telecom svc
23/09/2016
130,58 MSCI World/Telecom svc
22/09/2016
130,36 MSCI World/Telecom svc
21/09/2016
129,52 MSCI World/Telecom svc
20/09/2016
127,36 MSCI World/Telecom svc
19/09/2016
127,63 MSCI World/Telecom svc
18/09/2016
126,78 MSCI World/Telecom svc
17/09/2016
126,78 MSCI World/Telecom svc
16/09/2016
126,78 MSCI World/Telecom svc
15/09/2016
126,92 MSCI World/Telecom svc
14/09/2016
126,75 MSCI World/Telecom svc
13/09/2016
126,96 MSCI World/Telecom svc
12/09/2016
129,44 MSCI World/Telecom svc
11/09/2016
128,41 MSCI World/Telecom svc
10/09/2016
128,41 MSCI World/Telecom svc
09/09/2016
128,41 MSCI World/Telecom svc
08/09/2016
131,38 MSCI World/Telecom svc
07/09/2016
132,09 MSCI World/Telecom svc
06/09/2016
132,83 MSCI World/Telecom svc
05/09/2016
131,65 MSCI World/Telecom svc
04/09/2016
130,87 MSCI World/Telecom svc
03/09/2016
130,87 MSCI World/Telecom svc
02/09/2016
130,87 MSCI World/Telecom svc
01/09/2016
130,63 MSCI World/Telecom svc
31/08/2016
130,39 MSCI World/Telecom svc
30/08/2016
130,38 MSCI World/Telecom svc
29/08/2016
131,25 MSCI World/Telecom svc
28/08/2016
130,07 MSCI World/Telecom svc
27/08/2016
130,07 MSCI World/Telecom svc
26/08/2016
130,07 MSCI World/Telecom svc
25/08/2016
130,60 MSCI World/Telecom svc
24/08/2016
130,76 MSCI World/Telecom svc
23/08/2016
130,29 MSCI World/Telecom svc
22/08/2016
130,17 MSCI World/Telecom svc
21/08/2016
129,77 MSCI World/Telecom svc
20/08/2016
129,77 MSCI World/Telecom svc
19/08/2016
129,77 MSCI World/Telecom svc
18/08/2016
131,08 MSCI World/Telecom svc
17/08/2016
132,18 MSCI World/Telecom svc
16/08/2016
132,04 MSCI World/Telecom svc
15/08/2016
134,96 MSCI World/Telecom svc
14/08/2016
134,99 MSCI World/Telecom svc
13/08/2016
134,99 MSCI World/Telecom svc
12/08/2016
134,99 MSCI World/Telecom svc
11/08/2016
135,29 MSCI World/Telecom svc
10/08/2016
134,32 MSCI World/Telecom svc
09/08/2016
134,98 MSCI World/Telecom svc
08/08/2016
133,72 MSCI World/Telecom svc
07/08/2016
132,98 MSCI World/Telecom svc
06/08/2016
132,98 MSCI World/Telecom svc
05/08/2016
132,98 MSCI World/Telecom svc
04/08/2016
133,38 MSCI World/Telecom svc
03/08/2016
132,92 MSCI World/Telecom svc
02/08/2016
133,05 MSCI World/Telecom svc
01/08/2016
133,93 MSCI World/Telecom svc
31/07/2016
134,64 MSCI World/Telecom svc
30/07/2016
134,64 MSCI World/Telecom svc
29/07/2016
134,64 MSCI World/Telecom svc
28/07/2016
132,83 MSCI World/Telecom svc
27/07/2016
134,52 MSCI World/Telecom svc
26/07/2016
134,15 MSCI World/Telecom svc
25/07/2016
134,88 MSCI World/Telecom svc
24/07/2016
134,98 MSCI World/Telecom svc
23/07/2016
134,98 MSCI World/Telecom svc
22/07/2016
134,98 MSCI World/Telecom svc
21/07/2016
133,50 MSCI World/Telecom svc
20/07/2016
134,09 MSCI World/Telecom svc
19/07/2016
133,55 MSCI World/Telecom svc
18/07/2016
134,63 MSCI World/Telecom svc
17/07/2016
134,04 MSCI World/Telecom svc
16/07/2016
134,04 MSCI World/Telecom svc
15/07/2016
134,04 MSCI World/Telecom svc
14/07/2016
133,90 MSCI World/Telecom svc
13/07/2016
134,43 MSCI World/Telecom svc
12/07/2016
133,96 MSCI World/Telecom svc
11/07/2016
133,96 MSCI World/Telecom svc
10/07/2016
133,12 MSCI World/Telecom svc
09/07/2016
133,12 MSCI World/Telecom svc
08/07/2016
133,12 MSCI World/Telecom svc
07/07/2016
132,39 MSCI World/Telecom svc
06/07/2016
133,22 MSCI World/Telecom svc
05/07/2016
133,24 MSCI World/Telecom svc
04/07/2016
134,14 MSCI World/Telecom svc
03/07/2016
133,93 MSCI World/Telecom svc
02/07/2016
133,93 MSCI World/Telecom svc
01/07/2016
133,93 MSCI World/Telecom svc
30/06/2016
133,56 MSCI World/Telecom svc
29/06/2016
132,34 MSCI World/Telecom svc
28/06/2016
129,47 MSCI World/Telecom svc
27/06/2016
128,44 MSCI World/Telecom svc
26/06/2016
128,08 MSCI World/Telecom svc
25/06/2016
128,08 MSCI World/Telecom svc
24/06/2016
128,08 MSCI World/Telecom svc
23/06/2016
130,29 MSCI World/Telecom svc
22/06/2016
129,70 MSCI World/Telecom svc
21/06/2016
128,69 MSCI World/Telecom svc
20/06/2016
128,03 MSCI World/Telecom svc
19/06/2016
126,54 MSCI World/Telecom svc
18/06/2016
126,54 MSCI World/Telecom svc
17/06/2016
126,54 MSCI World/Telecom svc
16/06/2016
126,36 MSCI World/Telecom svc
15/06/2016
125,84 MSCI World/Telecom svc
14/06/2016
125,66 MSCI World/Telecom svc
13/06/2016
126,05 MSCI World/Telecom svc
12/06/2016
127,35 MSCI World/Telecom svc
11/06/2016
127,35 MSCI World/Telecom svc
10/06/2016
127,35 MSCI World/Telecom svc
09/06/2016
127,92 MSCI World/Telecom svc
08/06/2016
128,37 MSCI World/Telecom svc
07/06/2016
128,70 MSCI World/Telecom svc
06/06/2016
127,55 MSCI World/Telecom svc
05/06/2016
129,54 MSCI World/Telecom svc
04/06/2016
129,54 MSCI World/Telecom svc
03/06/2016
129,54 MSCI World/Telecom svc
02/06/2016
128,00 MSCI World/Telecom svc
01/06/2016
128,06 MSCI World/Telecom svc
31/05/2016
129,27 MSCI World/Telecom svc
30/05/2016
129,57 MSCI World/Telecom svc
29/05/2016
129,16 MSCI World/Telecom svc
28/05/2016
129,16 MSCI World/Telecom svc
27/05/2016
129,16 MSCI World/Telecom svc
26/05/2016
128,93 MSCI World/Telecom svc
25/05/2016
128,72 MSCI World/Telecom svc
24/05/2016
127,04 MSCI World/Telecom svc
23/05/2016
125,80 MSCI World/Telecom svc
22/05/2016
126,39 MSCI World/Telecom svc
21/05/2016
126,39 MSCI World/Telecom svc
20/05/2016
126,39 MSCI World/Telecom svc
19/05/2016
125,93 MSCI World/Telecom svc
18/05/2016
126,47 MSCI World/Telecom svc
17/05/2016
127,01 MSCI World/Telecom svc
16/05/2016
127,15 MSCI World/Telecom svc
15/05/2016
126,49 MSCI World/Telecom svc
14/05/2016
126,49 MSCI World/Telecom svc
13/05/2016
126,49 MSCI World/Telecom svc
12/05/2016
127,34 MSCI World/Telecom svc
11/05/2016
126,52 MSCI World/Telecom svc
10/05/2016
126,77 MSCI World/Telecom svc
09/05/2016
124,77 MSCI World/Telecom svc
08/05/2016
124,59 MSCI World/Telecom svc
07/05/2016
124,59 MSCI World/Telecom svc
06/05/2016
124,59 MSCI World/Telecom svc
05/05/2016
124,42 MSCI World/Telecom svc
04/05/2016
123,92 MSCI World/Telecom svc
03/05/2016
124,27 MSCI World/Telecom svc
02/05/2016
125,96 MSCI World/Telecom svc
01/05/2016
126,08 MSCI World/Telecom svc
30/04/2016
126,08 MSCI World/Telecom svc
29/04/2016
126,08 MSCI World/Telecom svc
28/04/2016
126,62 MSCI World/Telecom svc
27/04/2016
127,57 MSCI World/Telecom svc
26/04/2016
126,98 MSCI World/Telecom svc
25/04/2016
127,21 MSCI World/Telecom svc
24/04/2016
127,58 MSCI World/Telecom svc
23/04/2016
127,58 MSCI World/Telecom svc
22/04/2016
127,58 MSCI World/Telecom svc
21/04/2016
126,63 MSCI World/Telecom svc
20/04/2016
128,02 MSCI World/Telecom svc
19/04/2016
128,95 MSCI World/Telecom svc
18/04/2016
127,34 MSCI World/Telecom svc
17/04/2016
127,60 MSCI World/Telecom svc
16/04/2016
127,60 MSCI World/Telecom svc
15/04/2016
127,60 MSCI World/Telecom svc
14/04/2016
127,43 MSCI World/Telecom svc
13/04/2016
126,26 MSCI World/Telecom svc
12/04/2016
125,19 MSCI World/Telecom svc
11/04/2016
124,88 MSCI World/Telecom svc
10/04/2016
125,08 MSCI World/Telecom svc
09/04/2016
125,08 MSCI World/Telecom svc
08/04/2016
125,08 MSCI World/Telecom svc
07/04/2016
124,33 MSCI World/Telecom svc
06/04/2016
124,77 MSCI World/Telecom svc
05/04/2016
124,08 MSCI World/Telecom svc
04/04/2016
125,65 MSCI World/Telecom svc
03/04/2016
124,82 MSCI World/Telecom svc
02/04/2016
124,82 MSCI World/Telecom svc
01/04/2016
124,82 MSCI World/Telecom svc
31/03/2016
126,44 MSCI World/Telecom svc
30/03/2016
128,07 MSCI World/Telecom svc
29/03/2016
128,14 MSCI World/Telecom svc
28/03/2016
127,69 MSCI World/Telecom svc
27/03/2016
127,17 MSCI World/Telecom svc
26/03/2016
127,17 MSCI World/Telecom svc
25/03/2016
127,17 MSCI World/Telecom svc
24/03/2016
127,34 MSCI World/Telecom svc
23/03/2016
127,20 MSCI World/Telecom svc
22/03/2016
127,53 MSCI World/Telecom svc
21/03/2016
126,96 MSCI World/Telecom svc
20/03/2016
126,78 MSCI World/Telecom svc
19/03/2016
126,78 MSCI World/Telecom svc
18/03/2016
126,78 MSCI World/Telecom svc
17/03/2016
127,34 MSCI World/Telecom svc
16/03/2016
128,54 MSCI World/Telecom svc
15/03/2016
127,85 MSCI World/Telecom svc
14/03/2016
127,91 MSCI World/Telecom svc
13/03/2016
128,20 MSCI World/Telecom svc
12/03/2016
128,20 MSCI World/Telecom svc
11/03/2016
128,20 MSCI World/Telecom svc
10/03/2016
129,00 MSCI World/Telecom svc
09/03/2016
127,65 MSCI World/Telecom svc
08/03/2016
126,88 MSCI World/Telecom svc
07/03/2016
127,54 MSCI World/Telecom svc
06/03/2016
127,56 MSCI World/Telecom svc
05/03/2016
127,56 MSCI World/Telecom svc
04/03/2016
127,56 MSCI World/Telecom svc
03/03/2016
128,59 MSCI World/Telecom svc
02/03/2016
128,49 MSCI World/Telecom svc
01/03/2016
127,35 MSCI World/Telecom svc
29/02/2016
125,58 MSCI World/Telecom svc
28/02/2016
123,93 MSCI World/Telecom svc
27/02/2016
123,93 MSCI World/Telecom svc
26/02/2016
123,93 MSCI World/Telecom svc
25/02/2016
124,30 MSCI World/Telecom svc
24/02/2016
122,81 MSCI World/Telecom svc
23/02/2016
123,14 MSCI World/Telecom svc
22/02/2016
124,16 MSCI World/Telecom svc
21/02/2016
122,16 MSCI World/Telecom svc
20/02/2016
122,16 MSCI World/Telecom svc
19/02/2016
122,16 MSCI World/Telecom svc
18/02/2016
123,57 MSCI World/Telecom svc
17/02/2016
122,16 MSCI World/Telecom svc
16/02/2016
120,26 MSCI World/Telecom svc
15/02/2016
119,40 MSCI World/Telecom svc
14/02/2016
116,76 MSCI World/Telecom svc
13/02/2016
116,76 MSCI World/Telecom svc
12/02/2016
116,76 MSCI World/Telecom svc
11/02/2016
116,02 MSCI World/Telecom svc
10/02/2016
117,74 MSCI World/Telecom svc
09/02/2016
118,80 MSCI World/Telecom svc
08/02/2016
121,18 MSCI World/Telecom svc
07/02/2016
121,49 MSCI World/Telecom svc
06/02/2016
121,49 MSCI World/Telecom svc
05/02/2016
121,49 MSCI World/Telecom svc
04/02/2016
121,93 MSCI World/Telecom svc
03/02/2016
124,69 MSCI World/Telecom svc
02/02/2016
124,39 MSCI World/Telecom svc
01/02/2016
126,42 MSCI World/Telecom svc
31/01/2016
123,77 MSCI World/Telecom svc
30/01/2016
123,77 MSCI World/Telecom svc
29/01/2016
123,77 MSCI World/Telecom svc
28/01/2016
121,81 MSCI World/Telecom svc
27/01/2016
122,74 MSCI World/Telecom svc
26/01/2016
121,66 MSCI World/Telecom svc
25/01/2016
121,01 MSCI World/Telecom svc
24/01/2016
121,40 MSCI World/Telecom svc
23/01/2016
121,40 MSCI World/Telecom svc
22/01/2016
121,40 MSCI World/Telecom svc
21/01/2016
116,63 MSCI World/Telecom svc
20/01/2016
115,04 MSCI World/Telecom svc
19/01/2016
118,37 MSCI World/Telecom svc
18/01/2016
116,96 MSCI World/Telecom svc
17/01/2016
117,93 MSCI World/Telecom svc
16/01/2016
117,93 MSCI World/Telecom svc
15/01/2016
117,93 MSCI World/Telecom svc
14/01/2016
119,40 MSCI World/Telecom svc
13/01/2016
120,67 MSCI World/Telecom svc
12/01/2016
120,58 MSCI World/Telecom svc
11/01/2016
120,40 MSCI World/Telecom svc
10/01/2016
120,71 MSCI World/Telecom svc
09/01/2016
120,71 MSCI World/Telecom svc
08/01/2016
120,71 MSCI World/Telecom svc
07/01/2016
120,83 MSCI World/Telecom svc
06/01/2016
123,35 MSCI World/Telecom svc
05/01/2016
123,95 MSCI World/Telecom svc
04/01/2016
121,45 MSCI World/Telecom svc
03/01/2016
123,74 MSCI World/Telecom svc
02/01/2016
123,74 MSCI World/Telecom svc
01/01/2016
123,74 MSCI World/Telecom svc
31/12/2015
123,74 MSCI World/Telecom svc
30/12/2015
124,02 MSCI World/Telecom svc
29/12/2015
124,44 MSCI World/Telecom svc
28/12/2015
123,40 MSCI World/Telecom svc
27/12/2015
123,48 MSCI World/Telecom svc
26/12/2015
123,48 MSCI World/Telecom svc
25/12/2015
123,48 MSCI World/Telecom svc
24/12/2015
123,52 MSCI World/Telecom svc
23/12/2015
123,78 MSCI World/Telecom svc
22/12/2015
121,61 MSCI World/Telecom svc
21/12/2015
121,77 MSCI World/Telecom svc
20/12/2015
121,88 MSCI World/Telecom svc
19/12/2015
121,88 MSCI World/Telecom svc
18/12/2015
121,88 MSCI World/Telecom svc
17/12/2015
123,41 MSCI World/Telecom svc
16/12/2015
122,68 MSCI World/Telecom svc
15/12/2015
120,14 MSCI World/Telecom svc
14/12/2015
119,00 MSCI World/Telecom svc
13/12/2015
119,92 MSCI World/Telecom svc
12/12/2015
119,92 MSCI World/Telecom svc
11/12/2015
119,92 MSCI World/Telecom svc
10/12/2015
121,33 MSCI World/Telecom svc
09/12/2015
121,70 MSCI World/Telecom svc
08/12/2015
122,79 MSCI World/Telecom svc
07/12/2015
124,84 MSCI World/Telecom svc
06/12/2015
123,32 MSCI World/Telecom svc
05/12/2015
123,32 MSCI World/Telecom svc
04/12/2015
123,32 MSCI World/Telecom svc
03/12/2015
125,36 MSCI World/Telecom svc
02/12/2015
126,91 MSCI World/Telecom svc
01/12/2015
127,77 MSCI World/Telecom svc
30/11/2015
127,77 MSCI World/Telecom svc
29/11/2015
128,07 MSCI World/Telecom svc
28/11/2015
128,07 MSCI World/Telecom svc
27/11/2015
128,07 MSCI World/Telecom svc
26/11/2015
127,51 MSCI World/Telecom svc
25/11/2015
126,89 MSCI World/Telecom svc
24/11/2015
125,95 MSCI World/Telecom svc
23/11/2015
126,83 MSCI World/Telecom svc
22/11/2015
127,14 MSCI World/Telecom svc
21/11/2015
127,14 MSCI World/Telecom svc
20/11/2015
127,14 MSCI World/Telecom svc
19/11/2015
127,56 MSCI World/Telecom svc
18/11/2015
126,74 MSCI World/Telecom svc
17/11/2015
126,80 MSCI World/Telecom svc
16/11/2015
124,91 MSCI World/Telecom svc
15/11/2015
123,24 MSCI World/Telecom svc
14/11/2015
123,24 MSCI World/Telecom svc
13/11/2015
123,24 MSCI World/Telecom svc
12/11/2015
124,83 MSCI World/Telecom svc
11/11/2015
126,01 MSCI World/Telecom svc
10/11/2015
125,04 MSCI World/Telecom svc
09/11/2015
123,85 MSCI World/Telecom svc
08/11/2015
123,78 MSCI World/Telecom svc
07/11/2015
123,78 MSCI World/Telecom svc
06/11/2015
123,78 MSCI World/Telecom svc
05/11/2015
124,73 MSCI World/Telecom svc
04/11/2015
124,39 MSCI World/Telecom svc
03/11/2015
124,22 MSCI World/Telecom svc
02/11/2015
124,15 MSCI World/Telecom svc
01/11/2015
124,39 MSCI World/Telecom svc
31/10/2015
124,39 MSCI World/Telecom svc
30/10/2015
124,39 MSCI World/Telecom svc
29/10/2015
124,80 MSCI World/Telecom svc
28/10/2015
123,53 MSCI World/Telecom svc
27/10/2015
122,51 MSCI World/Telecom svc
26/10/2015
124,33 MSCI World/Telecom svc
25/10/2015
123,16 MSCI World/Telecom svc
24/10/2015
123,16 MSCI World/Telecom svc
23/10/2015
123,16 MSCI World/Telecom svc
22/10/2015
119,62 MSCI World/Telecom svc
21/10/2015
117,22 MSCI World/Telecom svc
20/10/2015
117,15 MSCI World/Telecom svc
19/10/2015
116,39 MSCI World/Telecom svc
18/10/2015
116,42 MSCI World/Telecom svc
17/10/2015
116,42 MSCI World/Telecom svc
16/10/2015
116,42 MSCI World/Telecom svc
15/10/2015
114,86 MSCI World/Telecom svc
14/10/2015
113,49 MSCI World/Telecom svc
13/10/2015
114,83 MSCI World/Telecom svc
12/10/2015
115,89 MSCI World/Telecom svc
11/10/2015
115,79 MSCI World/Telecom svc
10/10/2015
115,79 MSCI World/Telecom svc
09/10/2015
115,79 MSCI World/Telecom svc
08/10/2015
116,22 MSCI World/Telecom svc
07/10/2015
115,82 MSCI World/Telecom svc
06/10/2015
116,10 MSCI World/Telecom svc
05/10/2015
115,08 MSCI World/Telecom svc
04/10/2015
113,00 MSCI World/Telecom svc
03/10/2015
113,00 MSCI World/Telecom svc
02/10/2015
113,00 MSCI World/Telecom svc
01/10/2015
112,87 MSCI World/Telecom svc
30/09/2015
113,10 MSCI World/Telecom svc
29/09/2015
111,48 MSCI World/Telecom svc
28/09/2015
113,37 MSCI World/Telecom svc
27/09/2015
115,51 MSCI World/Telecom svc
26/09/2015
115,51 MSCI World/Telecom svc
25/09/2015
115,51 MSCI World/Telecom svc
24/09/2015
113,54 MSCI World/Telecom svc
23/09/2015
115,22 MSCI World/Telecom svc
22/09/2015
115,34 MSCI World/Telecom svc
21/09/2015
116,29 MSCI World/Telecom svc
20/09/2015
114,93 MSCI World/Telecom svc
19/09/2015
114,93 MSCI World/Telecom svc
18/09/2015
114,93 MSCI World/Telecom svc
17/09/2015
116,36 MSCI World/Telecom svc
16/09/2015
117,35 MSCI World/Telecom svc
15/09/2015
115,78 MSCI World/Telecom svc
14/09/2015
115,93 MSCI World/Telecom svc
13/09/2015
117,84 MSCI World/Telecom svc
12/09/2015
117,84 MSCI World/Telecom svc
11/09/2015
117,84 MSCI World/Telecom svc
10/09/2015
119,59 MSCI World/Telecom svc
09/09/2015
121,35 MSCI World/Telecom svc
08/09/2015
120,04 MSCI World/Telecom svc
07/09/2015
118,63 MSCI World/Telecom svc
06/09/2015
118,16 MSCI World/Telecom svc
05/09/2015
118,16 MSCI World/Telecom svc
04/09/2015
118,16 MSCI World/Telecom svc
03/09/2015
119,25 MSCI World/Telecom svc
02/09/2015
117,67 MSCI World/Telecom svc
01/09/2015
117,22 MSCI World/Telecom svc
31/08/2015
120,44 MSCI World/Telecom svc
30/08/2015
120,35 MSCI World/Telecom svc
29/08/2015
120,35 MSCI World/Telecom svc
28/08/2015
120,35 MSCI World/Telecom svc
27/08/2015
120,13 MSCI World/Telecom svc
26/08/2015
116,70 MSCI World/Telecom svc
25/08/2015
114,59 MSCI World/Telecom svc
24/08/2015
117,28 MSCI World/Telecom svc
23/08/2015
121,17 MSCI World/Telecom svc
22/08/2015
121,17 MSCI World/Telecom svc
21/08/2015
121,17 MSCI World/Telecom svc
20/08/2015
124,27 MSCI World/Telecom svc
19/08/2015
126,93 MSCI World/Telecom svc
18/08/2015
127,48 MSCI World/Telecom svc
17/08/2015
127,25 MSCI World/Telecom svc
16/08/2015
126,53 MSCI World/Telecom svc
15/08/2015
126,53 MSCI World/Telecom svc
14/08/2015
126,53 MSCI World/Telecom svc
13/08/2015
127,21 MSCI World/Telecom svc
12/08/2015
127,17 MSCI World/Telecom svc
11/08/2015
128,94 MSCI World/Telecom svc
10/08/2015
130,53 MSCI World/Telecom svc
09/08/2015
128,56 MSCI World/Telecom svc
08/08/2015
128,56 MSCI World/Telecom svc
07/08/2015
128,56 MSCI World/Telecom svc
06/08/2015
129,59 MSCI World/Telecom svc
05/08/2015
129,82 MSCI World/Telecom svc
04/08/2015
128,84 MSCI World/Telecom svc
03/08/2015
129,35 MSCI World/Telecom svc
02/08/2015
128,57 MSCI World/Telecom svc
01/08/2015
128,57 MSCI World/Telecom svc
31/07/2015
128,57 MSCI World/Telecom svc
30/07/2015
128,20 MSCI World/Telecom svc
29/07/2015
127,61 MSCI World/Telecom svc
28/07/2015
125,99 MSCI World/Telecom svc
27/07/2015
125,53 MSCI World/Telecom svc
26/07/2015
127,44 MSCI World/Telecom svc
25/07/2015
127,44 MSCI World/Telecom svc
24/07/2015
127,44 MSCI World/Telecom svc
23/07/2015
126,81 MSCI World/Telecom svc
22/07/2015
128,05 MSCI World/Telecom svc
21/07/2015
129,76 MSCI World/Telecom svc
20/07/2015
131,06 MSCI World/Telecom svc
19/07/2015
130,26 MSCI World/Telecom svc
18/07/2015
130,26 MSCI World/Telecom svc
17/07/2015
130,26 MSCI World/Telecom svc
16/07/2015
130,76 MSCI World/Telecom svc
15/07/2015
127,56 MSCI World/Telecom svc
14/07/2015
127,52 MSCI World/Telecom svc
13/07/2015
126,48 MSCI World/Telecom svc
12/07/2015
124,38 MSCI World/Telecom svc
11/07/2015
124,38 MSCI World/Telecom svc
10/07/2015
124,38 MSCI World/Telecom svc
09/07/2015
123,25 MSCI World/Telecom svc
08/07/2015
123,19 MSCI World/Telecom svc
07/07/2015
123,65 MSCI World/Telecom svc
06/07/2015
124,54 MSCI World/Telecom svc
05/07/2015
124,86 MSCI World/Telecom svc
04/07/2015
124,86 MSCI World/Telecom svc
03/07/2015
124,86 MSCI World/Telecom svc
02/07/2015
125,66 MSCI World/Telecom svc
01/07/2015
125,03 MSCI World/Telecom svc
30/06/2015
123,51 MSCI World/Telecom svc
29/06/2015
124,69 MSCI World/Telecom svc
28/06/2015
126,14 MSCI World/Telecom svc
27/06/2015
126,14 MSCI World/Telecom svc
26/06/2015
126,14 MSCI World/Telecom svc
25/06/2015
126,65 MSCI World/Telecom svc
24/06/2015
126,23 MSCI World/Telecom svc
23/06/2015
127,07 MSCI World/Telecom svc
22/06/2015
124,96 MSCI World/Telecom svc
21/06/2015
123,27 MSCI World/Telecom svc
20/06/2015
123,27 MSCI World/Telecom svc
19/06/2015
123,27 MSCI World/Telecom svc
18/06/2015
122,22 MSCI World/Telecom svc
17/06/2015
122,04 MSCI World/Telecom svc
16/06/2015
122,90 MSCI World/Telecom svc
15/06/2015
122,50 MSCI World/Telecom svc
14/06/2015
123,59 MSCI World/Telecom svc
13/06/2015
123,59 MSCI World/Telecom svc
12/06/2015
123,59 MSCI World/Telecom svc
11/06/2015
123,65 MSCI World/Telecom svc
10/06/2015
122,89 MSCI World/Telecom svc
09/06/2015
121,50 MSCI World/Telecom svc
08/06/2015
122,78 MSCI World/Telecom svc
07/06/2015
122,02 MSCI World/Telecom svc
06/06/2015
122,02 MSCI World/Telecom svc
05/06/2015
122,02 MSCI World/Telecom svc
04/06/2015
123,38 MSCI World/Telecom svc
03/06/2015
126,05 MSCI World/Telecom svc
02/06/2015
126,30 MSCI World/Telecom svc
01/06/2015
126,35 MSCI World/Telecom svc
31/05/2015
126,74 MSCI World/Telecom svc
30/05/2015
126,74 MSCI World/Telecom svc
29/05/2015
126,74 MSCI World/Telecom svc
28/05/2015
127,99 MSCI World/Telecom svc
27/05/2015
128,75 MSCI World/Telecom svc
26/05/2015
127,71 MSCI World/Telecom svc
25/05/2015
128,49 MSCI World/Telecom svc
24/05/2015
126,41 MSCI World/Telecom svc
23/05/2015
126,41 MSCI World/Telecom svc
22/05/2015
126,41 MSCI World/Telecom svc
21/05/2015
127,26 MSCI World/Telecom svc
20/05/2015
126,63 MSCI World/Telecom svc
19/05/2015
125,29 MSCI World/Telecom svc
18/05/2015
124,35 MSCI World/Telecom svc
17/05/2015
124,62 MSCI World/Telecom svc
16/05/2015
124,62 MSCI World/Telecom svc
15/05/2015
124,62 MSCI World/Telecom svc
14/05/2015
123,45 MSCI World/Telecom svc
13/05/2015
125,52 MSCI World/Telecom svc
12/05/2015
124,89 MSCI World/Telecom svc
11/05/2015
126,16 MSCI World/Telecom svc
10/05/2015
125,45 MSCI World/Telecom svc
09/05/2015
125,45 MSCI World/Telecom svc
08/05/2015
125,45 MSCI World/Telecom svc
07/05/2015
122,94 MSCI World/Telecom svc
06/05/2015
124,50 MSCI World/Telecom svc
05/05/2015
125,41 MSCI World/Telecom svc
04/05/2015
126,60 MSCI World/Telecom svc
03/05/2015
125,46 MSCI World/Telecom svc
02/05/2015
125,46 MSCI World/Telecom svc
01/05/2015
125,46 MSCI World/Telecom svc
30/04/2015
125,83 MSCI World/Telecom svc
29/04/2015
129,45 MSCI World/Telecom svc
28/04/2015
130,37 MSCI World/Telecom svc
27/04/2015
130,73 MSCI World/Telecom svc
26/04/2015
130,41 MSCI World/Telecom svc
25/04/2015
130,41 MSCI World/Telecom svc
24/04/2015
130,41 MSCI World/Telecom svc
23/04/2015
130,49 MSCI World/Telecom svc
22/04/2015
129,02 MSCI World/Telecom svc
21/04/2015
128,77 MSCI World/Telecom svc
20/04/2015
128,45 MSCI World/Telecom svc
19/04/2015
126,47 MSCI World/Telecom svc
18/04/2015
126,47 MSCI World/Telecom svc
17/04/2015
126,47 MSCI World/Telecom svc
16/04/2015
128,53 MSCI World/Telecom svc
15/04/2015
130,11 MSCI World/Telecom svc
14/04/2015
130,25 MSCI World/Telecom svc
13/04/2015
129,48 MSCI World/Telecom svc
12/04/2015
128,88 MSCI World/Telecom svc
11/04/2015
128,88 MSCI World/Telecom svc
10/04/2015
128,88 MSCI World/Telecom svc
09/04/2015
126,14 MSCI World/Telecom svc
08/04/2015
125,22 MSCI World/Telecom svc
07/04/2015
125,82 MSCI World/Telecom svc
06/04/2015
126,37 MSCI World/Telecom svc
05/04/2015
125,33 MSCI World/Telecom svc
04/04/2015
125,33 MSCI World/Telecom svc
03/04/2015
125,33 MSCI World/Telecom svc
02/04/2015
125,26 MSCI World/Telecom svc
01/04/2015
124,68 MSCI World/Telecom svc
31/03/2015
124,23 MSCI World/Telecom svc
30/03/2015
124,57 MSCI World/Telecom svc
29/03/2015
124,40 MSCI World/Telecom svc
28/03/2015
124,40 MSCI World/Telecom svc
27/03/2015
124,40 MSCI World/Telecom svc
26/03/2015
123,26 MSCI World/Telecom svc
25/03/2015
123,67 MSCI World/Telecom svc
24/03/2015
124,66 MSCI World/Telecom svc
23/03/2015
125,24 MSCI World/Telecom svc
22/03/2015
126,08 MSCI World/Telecom svc
21/03/2015
126,08 MSCI World/Telecom svc
20/03/2015
126,08 MSCI World/Telecom svc
19/03/2015
125,66 MSCI World/Telecom svc
18/03/2015
126,93 MSCI World/Telecom svc
17/03/2015
125,60 MSCI World/Telecom svc
16/03/2015
126,67 MSCI World/Telecom svc
15/03/2015
125,61 MSCI World/Telecom svc
14/03/2015
125,61 MSCI World/Telecom svc
13/03/2015
125,61 MSCI World/Telecom svc
12/03/2015
125,62 MSCI World/Telecom svc
11/03/2015
124,61 MSCI World/Telecom svc
10/03/2015
122,57 MSCI World/Telecom svc
09/03/2015
123,34 MSCI World/Telecom svc
08/03/2015
123,27 MSCI World/Telecom svc
07/03/2015
123,27 MSCI World/Telecom svc
06/03/2015
123,27 MSCI World/Telecom svc
05/03/2015
124,09 MSCI World/Telecom svc
04/03/2015
123,64 MSCI World/Telecom svc
03/03/2015
123,94 MSCI World/Telecom svc
02/03/2015
123,88 MSCI World/Telecom svc
01/03/2015
123,74 MSCI World/Telecom svc
28/02/2015
123,74 MSCI World/Telecom svc
27/02/2015
123,74 MSCI World/Telecom svc
26/02/2015
122,64 MSCI World/Telecom svc
25/02/2015
122,04 MSCI World/Telecom svc
24/02/2015
121,74 MSCI World/Telecom svc
23/02/2015
121,66 MSCI World/Telecom svc
22/02/2015
121,81 MSCI World/Telecom svc
21/02/2015
121,81 MSCI World/Telecom svc
20/02/2015
121,81 MSCI World/Telecom svc
19/02/2015
120,58 MSCI World/Telecom svc
18/02/2015
120,58 MSCI World/Telecom svc
17/02/2015
120,84 MSCI World/Telecom svc
16/02/2015
121,11 MSCI World/Telecom svc
15/02/2015
121,28 MSCI World/Telecom svc
14/02/2015
121,28 MSCI World/Telecom svc
13/02/2015
121,28 MSCI World/Telecom svc
12/02/2015
121,53 MSCI World/Telecom svc
11/02/2015
121,14 MSCI World/Telecom svc
10/02/2015
121,78 MSCI World/Telecom svc
09/02/2015
120,93 MSCI World/Telecom svc
08/02/2015
119,82 MSCI World/Telecom svc
07/02/2015
119,82 MSCI World/Telecom svc
06/02/2015
119,82 MSCI World/Telecom svc
05/02/2015
119,84 MSCI World/Telecom svc
04/02/2015
119,29 MSCI World/Telecom svc
03/02/2015
119,76 MSCI World/Telecom svc
02/02/2015
118,64 MSCI World/Telecom svc
01/02/2015
117,72 MSCI World/Telecom svc
31/01/2015
117,72 MSCI World/Telecom svc
30/01/2015
117,72 MSCI World/Telecom svc
29/01/2015
118,65 MSCI World/Telecom svc
28/01/2015
118,49 MSCI World/Telecom svc
27/01/2015
119,20 MSCI World/Telecom svc
26/01/2015
119,78 MSCI World/Telecom svc
25/01/2015
120,45 MSCI World/Telecom svc
24/01/2015
120,45 MSCI World/Telecom svc
23/01/2015
120,45 MSCI World/Telecom svc
22/01/2015
115,99 MSCI World/Telecom svc
21/01/2015
116,08 MSCI World/Telecom svc
20/01/2015
115,63 MSCI World/Telecom svc
19/01/2015
114,84 MSCI World/Telecom svc
18/01/2015
114,19 MSCI World/Telecom svc
17/01/2015
114,19 MSCI World/Telecom svc
16/01/2015
114,19 MSCI World/Telecom svc
15/01/2015
112,36 MSCI World/Telecom svc
14/01/2015
111,32 MSCI World/Telecom svc
13/01/2015
111,62 MSCI World/Telecom svc
12/01/2015
110,76 MSCI World/Telecom svc
11/01/2015
110,02 MSCI World/Telecom svc
10/01/2015
110,02 MSCI World/Telecom svc
09/01/2015
110,02 MSCI World/Telecom svc
08/01/2015
110,78 MSCI World/Telecom svc
07/01/2015
108,00 MSCI World/Telecom svc
06/01/2015
107,48 MSCI World/Telecom svc
05/01/2015
107,95 MSCI World/Telecom svc
04/01/2015
108,75 MSCI World/Telecom svc
03/01/2015
108,75 MSCI World/Telecom svc
02/01/2015
108,75 MSCI World/Telecom svc
01/01/2015
108,22 MSCI World/Telecom svc
31/12/2014
108,23 MSCI World/Telecom svc
30/12/2014
108,69 MSCI World/Telecom svc
29/12/2014
109,23 MSCI World/Telecom svc
28/12/2014
109,45 MSCI World/Telecom svc
27/12/2014
109,45 MSCI World/Telecom svc
26/12/2014
109,45 MSCI World/Telecom svc
25/12/2014
109,23 MSCI World/Telecom svc
24/12/2014
109,33 MSCI World/Telecom svc
23/12/2014
109,35 MSCI World/Telecom svc
22/12/2014
108,90 MSCI World/Telecom svc
21/12/2014
107,99 MSCI World/Telecom svc
20/12/2014
107,99 MSCI World/Telecom svc
19/12/2014
107,99 MSCI World/Telecom svc
18/12/2014
107,69 MSCI World/Telecom svc
17/12/2014
104,77 MSCI World/Telecom svc
16/12/2014
103,58 MSCI World/Telecom svc
15/12/2014
103,92 MSCI World/Telecom svc
14/12/2014
104,70 MSCI World/Telecom svc
13/12/2014
104,70 MSCI World/Telecom svc
12/12/2014
104,70 MSCI World/Telecom svc
11/12/2014
106,70 MSCI World/Telecom svc
10/12/2014
106,77 MSCI World/Telecom svc
09/12/2014
108,03 MSCI World/Telecom svc
08/12/2014
110,98 MSCI World/Telecom svc
07/12/2014
110,18 MSCI World/Telecom svc
06/12/2014
110,18 MSCI World/Telecom svc
05/12/2014
110,18 MSCI World/Telecom svc
04/12/2014
110,35 MSCI World/Telecom svc
03/12/2014
110,33 MSCI World/Telecom svc
02/12/2014
110,07 MSCI World/Telecom svc
01/12/2014
110,72 MSCI World/Telecom svc
30/11/2014
111,43 MSCI World/Telecom svc
29/11/2014
111,43 MSCI World/Telecom svc
28/11/2014
111,43 MSCI World/Telecom svc
27/11/2014
110,73 MSCI World/Telecom svc
26/11/2014
110,88 MSCI World/Telecom svc
25/11/2014
110,26 MSCI World/Telecom svc
24/11/2014
110,10 MSCI World/Telecom svc
23/11/2014
110,57 MSCI World/Telecom svc
22/11/2014
110,57 MSCI World/Telecom svc
21/11/2014
110,57 MSCI World/Telecom svc
20/11/2014
109,04 MSCI World/Telecom svc
19/11/2014
109,39 MSCI World/Telecom svc
18/11/2014
110,25 MSCI World/Telecom svc
17/11/2014
109,84 MSCI World/Telecom svc
16/11/2014
110,43 MSCI World/Telecom svc
15/11/2014
110,43 MSCI World/Telecom svc
14/11/2014
110,43 MSCI World/Telecom svc
13/11/2014
109,90 MSCI World/Telecom svc
12/11/2014
109,08 MSCI World/Telecom svc
11/11/2014
109,04 MSCI World/Telecom svc
10/11/2014
107,43 MSCI World/Telecom svc
09/11/2014
107,81 MSCI World/Telecom svc
08/11/2014
107,81 MSCI World/Telecom svc
07/11/2014
107,81 MSCI World/Telecom svc
06/11/2014
106,69 MSCI World/Telecom svc
05/11/2014
107,87 MSCI World/Telecom svc
04/11/2014
107,26 MSCI World/Telecom svc
03/11/2014
107,55 MSCI World/Telecom svc
02/11/2014
107,76 MSCI World/Telecom svc
01/11/2014
107,76 MSCI World/Telecom svc
31/10/2014
107,76 MSCI World/Telecom svc
30/10/2014
106,29 MSCI World/Telecom svc
29/10/2014
105,20 MSCI World/Telecom svc
28/10/2014
104,67 MSCI World/Telecom svc
27/10/2014
103,68 MSCI World/Telecom svc
26/10/2014
103,33 MSCI World/Telecom svc
25/10/2014
103,33 MSCI World/Telecom svc
24/10/2014
103,33 MSCI World/Telecom svc
23/10/2014
102,34 MSCI World/Telecom svc
22/10/2014
102,33 MSCI World/Telecom svc
21/10/2014
101,57 MSCI World/Telecom svc
20/10/2014
100,71 MSCI World/Telecom svc
19/10/2014
99,16 MSCI World/Telecom svc
18/10/2014
99,16 MSCI World/Telecom svc
17/10/2014
99,16 MSCI World/Telecom svc
16/10/2014
98,72 MSCI World/Telecom svc
15/10/2014
100,23 MSCI World/Telecom svc
14/10/2014
101,18 MSCI World/Telecom svc
13/10/2014
101,26 MSCI World/Telecom svc
12/10/2014
102,06 MSCI World/Telecom svc
11/10/2014
102,06 MSCI World/Telecom svc
10/10/2014
102,06 MSCI World/Telecom svc
09/10/2014
102,47 MSCI World/Telecom svc
08/10/2014
104,59 MSCI World/Telecom svc
07/10/2014
104,89 MSCI World/Telecom svc
06/10/2014
105,60 MSCI World/Telecom svc
05/10/2014
104,55 MSCI World/Telecom svc
04/10/2014
104,55 MSCI World/Telecom svc
03/10/2014
104,55 MSCI World/Telecom svc
02/10/2014
104,31 MSCI World/Telecom svc
01/10/2014
105,53 MSCI World/Telecom svc
30/09/2014
106,56 MSCI World/Telecom svc
29/09/2014
105,73 MSCI World/Telecom svc
28/09/2014
105,76 MSCI World/Telecom svc
27/09/2014
105,76 MSCI World/Telecom svc
26/09/2014
105,76 MSCI World/Telecom svc
25/09/2014
105,85 MSCI World/Telecom svc
24/09/2014
105,71 MSCI World/Telecom svc
23/09/2014
104,96 MSCI World/Telecom svc
22/09/2014
105,89 MSCI World/Telecom svc
21/09/2014
106,73 MSCI World/Telecom svc
20/09/2014
106,73 MSCI World/Telecom svc
19/09/2014
106,73 MSCI World/Telecom svc
18/09/2014
106,06 MSCI World/Telecom svc
17/09/2014
104,81 MSCI World/Telecom svc
16/09/2014
104,50 MSCI World/Telecom svc
15/09/2014
104,36 MSCI World/Telecom svc
14/09/2014
104,40 MSCI World/Telecom svc
13/09/2014
104,40 MSCI World/Telecom svc
12/09/2014
104,40 MSCI World/Telecom svc
11/09/2014
104,92 MSCI World/Telecom svc
10/09/2014
104,42 MSCI World/Telecom svc
09/09/2014
104,82 MSCI World/Telecom svc
08/09/2014
104,90 MSCI World/Telecom svc
07/09/2014
105,18 MSCI World/Telecom svc
06/09/2014
105,18 MSCI World/Telecom svc
05/09/2014
105,18 MSCI World/Telecom svc
04/09/2014
104,67 MSCI World/Telecom svc
03/09/2014
103,86 MSCI World/Telecom svc
02/09/2014
103,78 MSCI World/Telecom svc
01/09/2014
103,72 MSCI World/Telecom svc
31/08/2014
103,52 MSCI World/Telecom svc
30/08/2014
103,52 MSCI World/Telecom svc
29/08/2014
103,52 MSCI World/Telecom svc
28/08/2014
103,24 MSCI World/Telecom svc
27/08/2014
103,34 MSCI World/Telecom svc
26/08/2014
102,64 MSCI World/Telecom svc
25/08/2014
102,62 MSCI World/Telecom svc
24/08/2014
101,49 MSCI World/Telecom svc
23/08/2014
101,49 MSCI World/Telecom svc
22/08/2014
101,49 MSCI World/Telecom svc
21/08/2014
101,89 MSCI World/Telecom svc
20/08/2014
101,23 MSCI World/Telecom svc
19/08/2014
100,59 MSCI World/Telecom svc
18/08/2014
100,34 MSCI World/Telecom svc
17/08/2014
100,10 MSCI World/Telecom svc
16/08/2014
100,10 MSCI World/Telecom svc
15/08/2014
100,10 MSCI World/Telecom svc
14/08/2014
100,37 MSCI World/Telecom svc
13/08/2014
100,18 MSCI World/Telecom svc
12/08/2014
99,80 MSCI World/Telecom svc
11/08/2014
99,57 MSCI World/Telecom svc
10/08/2014
98,98 MSCI World/Telecom svc
09/08/2014
98,98 MSCI World/Telecom svc
08/08/2014
98,98 MSCI World/Telecom svc
07/08/2014
99,79 MSCI World/Telecom svc
06/08/2014
100,59 MSCI World/Telecom svc
05/08/2014
101,49 MSCI World/Telecom svc
04/08/2014
101,65 MSCI World/Telecom svc
03/08/2014
102,07 MSCI World/Telecom svc
02/08/2014
102,07 MSCI World/Telecom svc
01/08/2014
102,07 MSCI World/Telecom svc
31/07/2014
102,98 MSCI World/Telecom svc
30/07/2014
104,31 MSCI World/Telecom svc
29/07/2014
104,55 MSCI World/Telecom svc
28/07/2014
103,46 MSCI World/Telecom svc
27/07/2014
103,03 MSCI World/Telecom svc
26/07/2014
103,03 MSCI World/Telecom svc
25/07/2014
103,03 MSCI World/Telecom svc
24/07/2014
102,75 MSCI World/Telecom svc
23/07/2014
102,98 MSCI World/Telecom svc
22/07/2014
102,91 MSCI World/Telecom svc
21/07/2014
102,01 MSCI World/Telecom svc
20/07/2014
102,21 MSCI World/Telecom svc
19/07/2014
102,21 MSCI World/Telecom svc
18/07/2014
102,21 MSCI World/Telecom svc
17/07/2014
101,95 MSCI World/Telecom svc
16/07/2014
102,91 MSCI World/Telecom svc
15/07/2014
101,52 MSCI World/Telecom svc
14/07/2014
101,39 MSCI World/Telecom svc
13/07/2014
100,81 MSCI World/Telecom svc
12/07/2014
100,81 MSCI World/Telecom svc
11/07/2014
100,81 MSCI World/Telecom svc
10/07/2014
100,41 MSCI World/Telecom svc
09/07/2014
100,75 MSCI World/Telecom svc
08/07/2014
100,47 MSCI World/Telecom svc
07/07/2014
101,41 MSCI World/Telecom svc
06/07/2014
101,66 MSCI World/Telecom svc
05/07/2014
101,66 MSCI World/Telecom svc
04/07/2014
101,66 MSCI World/Telecom svc
03/07/2014
101,30 MSCI World/Telecom svc
02/07/2014
100,96 MSCI World/Telecom svc
01/07/2014
101,00 MSCI World/Telecom svc
30/06/2014
100,54 MSCI World/Telecom svc
29/06/2014
100,99 MSCI World/Telecom svc
28/06/2014
100,99 MSCI World/Telecom svc
27/06/2014
100,99 MSCI World/Telecom svc
26/06/2014
100,78 MSCI World/Telecom svc
25/06/2014
100,38 MSCI World/Telecom svc
24/06/2014
100,47 MSCI World/Telecom svc
23/06/2014
100,93 MSCI World/Telecom svc
22/06/2014
101,16 MSCI World/Telecom svc
21/06/2014
101,16 MSCI World/Telecom svc
20/06/2014
101,16 MSCI World/Telecom svc
19/06/2014
101,65 MSCI World/Telecom svc
18/06/2014
101,40 MSCI World/Telecom svc
17/06/2014
100,70 MSCI World/Telecom svc
16/06/2014
101,21 MSCI World/Telecom svc
15/06/2014
101,61 MSCI World/Telecom svc
14/06/2014
101,61 MSCI World/Telecom svc
13/06/2014
101,61 MSCI World/Telecom svc
12/06/2014
101,41 MSCI World/Telecom svc
11/06/2014
101,16 MSCI World/Telecom svc
10/06/2014
101,48 MSCI World/Telecom svc
09/06/2014
101,44 MSCI World/Telecom svc
08/06/2014
100,96 MSCI World/Telecom svc
07/06/2014
100,96 MSCI World/Telecom svc
06/06/2014
100,96 MSCI World/Telecom svc
05/06/2014
101,22 MSCI World/Telecom svc
04/06/2014
100,61 MSCI World/Telecom svc
03/06/2014
100,40 MSCI World/Telecom svc
02/06/2014
101,19 MSCI World/Telecom svc
01/06/2014
101,02 MSCI World/Telecom svc
31/05/2014
101,02 MSCI World/Telecom svc
30/05/2014
101,02 MSCI World/Telecom svc
29/05/2014
100,61 MSCI World/Telecom svc
28/05/2014
100,40 MSCI World/Telecom svc
27/05/2014
99,81 MSCI World/Telecom svc
26/05/2014
100,00 Act. Sect. Telecom
26/05/2017
125,90 Act. Sect. Telecom
25/05/2017
125,58 Act. Sect. Telecom
24/05/2017
125,27 Act. Sect. Telecom
23/05/2017
124,98 Act. Sect. Telecom
22/05/2017
124,71 Act. Sect. Telecom
21/05/2017
123,95 Act. Sect. Telecom
20/05/2017
123,95 Act. Sect. Telecom
19/05/2017
123,95 Act. Sect. Telecom
18/05/2017
123,28 Act. Sect. Telecom
17/05/2017
123,59 Act. Sect. Telecom
16/05/2017
125,09 Act. Sect. Telecom
15/05/2017
124,63 Act. Sect. Telecom
14/05/2017
125,11 Act. Sect. Telecom
13/05/2017
125,11 Act. Sect. Telecom
12/05/2017
125,11 Act. Sect. Telecom
11/05/2017
123,55 Act. Sect. Telecom
10/05/2017
124,64 Act. Sect. Telecom
09/05/2017
124,28 Act. Sect. Telecom
08/05/2017
123,84 Act. Sect. Telecom
07/05/2017
123,38 Act. Sect. Telecom
06/05/2017
123,38 Act. Sect. Telecom
05/05/2017
123,38 Act. Sect. Telecom
04/05/2017
122,61 Act. Sect. Telecom
03/05/2017
122,51 Act. Sect. Telecom
02/05/2017
122,64 Act. Sect. Telecom
01/05/2017
121,70 Act. Sect. Telecom
30/04/2017
121,72 Act. Sect. Telecom
29/04/2017
121,72 Act. Sect. Telecom
28/04/2017
121,72 Act. Sect. Telecom
27/04/2017
122,59 Act. Sect. Telecom
26/04/2017
123,54 Act. Sect. Telecom
25/04/2017
123,32 Act. Sect. Telecom
24/04/2017
123,36 Act. Sect. Telecom
23/04/2017
122,50 Act. Sect. Telecom
22/04/2017
122,50 Act. Sect. Telecom
21/04/2017
122,50 Act. Sect. Telecom
20/04/2017
122,58 Act. Sect. Telecom
19/04/2017
122,61 Act. Sect. Telecom
18/04/2017
122,47 Act. Sect. Telecom
17/04/2017
123,16 Act. Sect. Telecom
16/04/2017
123,15 Act. Sect. Telecom
15/04/2017
123,15 Act. Sect. Telecom
14/04/2017
123,15 Act. Sect. Telecom
13/04/2017
123,18 Act. Sect. Telecom
12/04/2017
123,73 Act. Sect. Telecom
11/04/2017
123,50 Act. Sect. Telecom
10/04/2017
123,72 Act. Sect. Telecom
09/04/2017
123,47 Act. Sect. Telecom
08/04/2017
123,47 Act. Sect. Telecom
07/04/2017
123,47 Act. Sect. Telecom
06/04/2017
123,49 Act. Sect. Telecom
05/04/2017
123,76 Act. Sect. Telecom
04/04/2017
124,03 Act. Sect. Telecom
03/04/2017
124,21 Act. Sect. Telecom
02/04/2017
124,29 Act. Sect. Telecom
01/04/2017
124,29 Act. Sect. Telecom
31/03/2017
124,29 Act. Sect. Telecom
30/03/2017
124,00 Act. Sect. Telecom
29/03/2017
123,89 Act. Sect. Telecom
28/03/2017
123,40 Act. Sect. Telecom
27/03/2017
122,93 Act. Sect. Telecom
26/03/2017
123,49 Act. Sect. Telecom
25/03/2017
123,49 Act. Sect. Telecom
24/03/2017
123,49 Act. Sect. Telecom
23/03/2017
123,69 Act. Sect. Telecom
22/03/2017
122,93 Act. Sect. Telecom
21/03/2017
122,98 Act. Sect. Telecom
20/03/2017
123,97 Act. Sect. Telecom
19/03/2017
124,44 Act. Sect. Telecom
18/03/2017
124,44 Act. Sect. Telecom
17/03/2017
124,44 Act. Sect. Telecom
16/03/2017
123,75 Act. Sect. Telecom
15/03/2017
123,05 Act. Sect. Telecom
14/03/2017
122,45 Act. Sect. Telecom
13/03/2017
122,71 Act. Sect. Telecom
12/03/2017
122,93 Act. Sect. Telecom
11/03/2017
122,93 Act. Sect. Telecom
10/03/2017
122,93 Act. Sect. Telecom
09/03/2017
122,60 Act. Sect. Telecom
08/03/2017
122,24 Act. Sect. Telecom
07/03/2017
122,24 Act. Sect. Telecom
06/03/2017
122,27 Act. Sect. Telecom
05/03/2017
122,64 Act. Sect. Telecom
04/03/2017
122,64 Act. Sect. Telecom
03/03/2017
122,64 Act. Sect. Telecom
02/03/2017
123,10 Act. Sect. Telecom
01/03/2017
123,15 Act. Sect. Telecom
28/02/2017
122,00 Act. Sect. Telecom
27/02/2017
122,35 Act. Sect. Telecom
26/02/2017
123,02 Act. Sect. Telecom
25/02/2017
123,02 Act. Sect. Telecom
24/02/2017
123,02 Act. Sect. Telecom
23/02/2017
123,03 Act. Sect. Telecom
22/02/2017
122,70 Act. Sect. Telecom
21/02/2017
122,22 Act. Sect. Telecom
20/02/2017
121,29 Act. Sect. Telecom
19/02/2017
120,44 Act. Sect. Telecom
18/02/2017
120,44 Act. Sect. Telecom
17/02/2017
120,44 Act. Sect. Telecom
16/02/2017
120,45 Act. Sect. Telecom
15/02/2017
120,54 Act. Sect. Telecom
14/02/2017
119,89 Act. Sect. Telecom
13/02/2017
119,83 Act. Sect. Telecom
12/02/2017
119,89 Act. Sect. Telecom
11/02/2017
119,89 Act. Sect. Telecom
10/02/2017
119,89 Act. Sect. Telecom
09/02/2017
119,90 Act. Sect. Telecom
08/02/2017
118,96 Act. Sect. Telecom
07/02/2017
118,08 Act. Sect. Telecom
06/02/2017
117,94 Act. Sect. Telecom
05/02/2017
118,39 Act. Sect. Telecom
04/02/2017
118,39 Act. Sect. Telecom
03/02/2017
118,39 Act. Sect. Telecom
02/02/2017
117,74 Act. Sect. Telecom
01/02/2017
118,30 Act. Sect. Telecom
31/01/2017
118,36 Act. Sect. Telecom
30/01/2017
119,21 Act. Sect. Telecom
29/01/2017
119,59 Act. Sect. Telecom
28/01/2017
119,59 Act. Sect. Telecom
27/01/2017
119,59 Act. Sect. Telecom
26/01/2017
119,91 Act. Sect. Telecom
25/01/2017
119,30 Act. Sect. Telecom
24/01/2017
119,11 Act. Sect. Telecom
23/01/2017
121,31 Act. Sect. Telecom
22/01/2017
122,07 Act. Sect. Telecom
21/01/2017
122,07 Act. Sect. Telecom
20/01/2017
122,07 Act. Sect. Telecom
19/01/2017
121,49 Act. Sect. Telecom
18/01/2017
121,59 Act. Sect. Telecom
17/01/2017
121,75 Act. Sect. Telecom
16/01/2017
122,09 Act. Sect. Telecom
15/01/2017
122,79 Act. Sect. Telecom
14/01/2017
122,79 Act. Sect. Telecom
13/01/2017
122,79 Act. Sect. Telecom
12/01/2017
122,15 Act. Sect. Telecom
11/01/2017
123,14 Act. Sect. Telecom
10/01/2017
122,25 Act. Sect. Telecom
09/01/2017
122,46 Act. Sect. Telecom
08/01/2017
123,04 Act. Sect. Telecom
07/01/2017
123,04 Act. Sect. Telecom
06/01/2017
123,04 Act. Sect. Telecom
05/01/2017
123,32 Act. Sect. Telecom
04/01/2017
122,72 Act. Sect. Telecom
03/01/2017
122,12 Act. Sect. Telecom
02/01/2017
120,43 Act. Sect. Telecom
01/01/2017
120,16 Act. Sect. Telecom
31/12/2016
120,16 Act. Sect. Telecom
30/12/2016
120,16 Act. Sect. Telecom
29/12/2016
120,74 Act. Sect. Telecom
28/12/2016
120,61 Act. Sect. Telecom
27/12/2016
120,75 Act. Sect. Telecom
26/12/2016
120,62 Act. Sect. Telecom
25/12/2016
120,64 Act. Sect. Telecom
24/12/2016
120,64 Act. Sect. Telecom
23/12/2016
120,64 Act. Sect. Telecom
22/12/2016
120,23 Act. Sect. Telecom
21/12/2016
120,69 Act. Sect. Telecom
20/12/2016
121,24 Act. Sect. Telecom
19/12/2016
120,81 Act. Sect. Telecom
18/12/2016
119,96 Act. Sect. Telecom
17/12/2016
119,96 Act. Sect. Telecom
16/12/2016
119,96 Act. Sect. Telecom
15/12/2016
119,58 Act. Sect. Telecom
14/12/2016
118,66 Act. Sect. Telecom
13/12/2016
119,00 Act. Sect. Telecom
12/12/2016
117,42 Act. Sect. Telecom
11/12/2016
117,75 Act. Sect. Telecom
10/12/2016
117,75 Act. Sect. Telecom
09/12/2016
117,75 Act. Sect. Telecom
08/12/2016
116,58 Act. Sect. Telecom
07/12/2016
114,89 Act. Sect. Telecom
06/12/2016
113,47 Act. Sect. Telecom
05/12/2016
112,73 Act. Sect. Telecom
04/12/2016
112,98 Act. Sect. Telecom
03/12/2016
112,98 Act. Sect. Telecom
02/12/2016
112,98 Act. Sect. Telecom
01/12/2016
113,23 Act. Sect. Telecom
30/11/2016
114,22 Act. Sect. Telecom
29/11/2016
114,76 Act. Sect. Telecom
28/11/2016
114,36 Act. Sect. Telecom
27/11/2016
114,99 Act. Sect. Telecom
26/11/2016
114,99 Act. Sect. Telecom
25/11/2016
114,99 Act. Sect. Telecom
24/11/2016
114,80 Act. Sect. Telecom
23/11/2016
114,51 Act. Sect. Telecom
22/11/2016
114,77 Act. Sect. Telecom
21/11/2016
113,67 Act. Sect. Telecom
20/11/2016
113,45 Act. Sect. Telecom
19/11/2016
113,45 Act. Sect. Telecom
18/11/2016
113,45 Act. Sect. Telecom
17/11/2016
113,72 Act. Sect. Telecom
16/11/2016
112,67 Act. Sect. Telecom
15/11/2016
111,96 Act. Sect. Telecom
14/11/2016
111,35 Act. Sect. Telecom
13/11/2016
111,75 Act. Sect. Telecom
12/11/2016
111,75 Act. Sect. Telecom
11/11/2016
111,75 Act. Sect. Telecom
10/11/2016
111,95 Act. Sect. Telecom
09/11/2016
113,94 Act. Sect. Telecom
08/11/2016
113,66 Act. Sect. Telecom
07/11/2016
113,31 Act. Sect. Telecom
06/11/2016
112,15 Act. Sect. Telecom
05/11/2016
112,15 Act. Sect. Telecom
04/11/2016
112,15 Act. Sect. Telecom
03/11/2016
113,43 Act. Sect. Telecom
02/11/2016
113,35 Act. Sect. Telecom
01/11/2016
115,39 Act. Sect. Telecom
31/10/2016
116,34 Act. Sect. Telecom
30/10/2016
116,90 Act. Sect. Telecom
29/10/2016
116,90 Act. Sect. Telecom
28/10/2016
116,90 Act. Sect. Telecom
27/10/2016
117,09 Act. Sect. Telecom
26/10/2016
117,33 Act. Sect. Telecom
25/10/2016
117,83 Act. Sect. Telecom
24/10/2016
116,99 Act. Sect. Telecom
23/10/2016
116,75 Act. Sect. Telecom
22/10/2016
116,75 Act. Sect. Telecom
21/10/2016
116,75 Act. Sect. Telecom
20/10/2016
116,43 Act. Sect. Telecom
19/10/2016
116,72 Act. Sect. Telecom
18/10/2016
116,63 Act. Sect. Telecom
17/10/2016
115,44 Act. Sect. Telecom
16/10/2016
115,74 Act. Sect. Telecom
15/10/2016
115,74 Act. Sect. Telecom
14/10/2016
115,74 Act. Sect. Telecom
13/10/2016
114,46 Act. Sect. Telecom
12/10/2016
115,00 Act. Sect. Telecom
11/10/2016
115,60 Act. Sect. Telecom
10/10/2016
115,61 Act. Sect. Telecom
09/10/2016
114,78 Act. Sect. Telecom
08/10/2016
114,78 Act. Sect. Telecom
07/10/2016
114,78 Act. Sect. Telecom
06/10/2016
115,91 Act. Sect. Telecom
05/10/2016
116,88 Act. Sect. Telecom
04/10/2016
118,25 Act. Sect. Telecom
03/10/2016
117,71 Act. Sect. Telecom
02/10/2016
118,03 Act. Sect. Telecom
01/10/2016
118,03 Act. Sect. Telecom
30/09/2016
118,03 Act. Sect. Telecom
29/09/2016
118,45 Act. Sect. Telecom
28/09/2016
118,63 Act. Sect. Telecom
27/09/2016
118,24 Act. Sect. Telecom
26/09/2016
117,62 Act. Sect. Telecom
25/09/2016
119,03 Act. Sect. Telecom
24/09/2016
119,03 Act. Sect. Telecom
23/09/2016
119,03 Act. Sect. Telecom
22/09/2016
119,45 Act. Sect. Telecom
21/09/2016
118,30 Act. Sect. Telecom
20/09/2016
116,85 Act. Sect. Telecom
19/09/2016
116,84 Act. Sect. Telecom
18/09/2016
116,31 Act. Sect. Telecom
17/09/2016
116,31 Act. Sect. Telecom
16/09/2016
116,31 Act. Sect. Telecom
15/09/2016
116,29 Act. Sect. Telecom
14/09/2016
115,81 Act. Sect. Telecom
13/09/2016
116,18 Act. Sect. Telecom
12/09/2016
117,96 Act. Sect. Telecom
11/09/2016
118,16 Act. Sect. Telecom
10/09/2016
118,16 Act. Sect. Telecom
09/09/2016
118,16 Act. Sect. Telecom
08/09/2016
119,82 Act. Sect. Telecom
07/09/2016
119,97 Act. Sect. Telecom
06/09/2016
120,12 Act. Sect. Telecom
05/09/2016
119,97 Act. Sect. Telecom
04/09/2016
119,78 Act. Sect. Telecom
03/09/2016
119,78 Act. Sect. Telecom
02/09/2016
119,78 Act. Sect. Telecom
01/09/2016
118,42 Act. Sect. Telecom
31/08/2016
118,73 Act. Sect. Telecom
30/08/2016
118,91 Act. Sect. Telecom
29/08/2016
119,18 Act. Sect. Telecom
28/08/2016
118,90 Act. Sect. Telecom
27/08/2016
118,90 Act. Sect. Telecom
26/08/2016
118,90 Act. Sect. Telecom
25/08/2016
118,62 Act. Sect. Telecom
24/08/2016
119,05 Act. Sect. Telecom
23/08/2016
118,95 Act. Sect. Telecom
22/08/2016
118,39 Act. Sect. Telecom
21/08/2016
118,14 Act. Sect. Telecom
20/08/2016
118,14 Act. Sect. Telecom
19/08/2016
118,14 Act. Sect. Telecom
18/08/2016
119,28 Act. Sect. Telecom
17/08/2016
119,21 Act. Sect. Telecom
16/08/2016
119,68 Act. Sect. Telecom
15/08/2016
121,20 Act. Sect. Telecom
14/08/2016
121,31 Act. Sect. Telecom
13/08/2016
121,31 Act. Sect. Telecom
12/08/2016
121,31 Act. Sect. Telecom
11/08/2016
121,46 Act. Sect. Telecom
10/08/2016
120,66 Act. Sect. Telecom
09/08/2016
120,96 Act. Sect. Telecom
08/08/2016
120,15 Act. Sect. Telecom
07/08/2016
120,17 Act. Sect. Telecom
06/08/2016
120,17 Act. Sect. Telecom
05/08/2016
120,17 Act. Sect. Telecom
04/08/2016
119,33 Act. Sect. Telecom
03/08/2016
118,91 Act. Sect. Telecom
02/08/2016
118,39 Act. Sect. Telecom
01/08/2016
119,68 Act. Sect. Telecom
31/07/2016
119,86 Act. Sect. Telecom
30/07/2016
119,86 Act. Sect. Telecom
29/07/2016
119,86 Act. Sect. Telecom
28/07/2016
119,54 Act. Sect. Telecom
27/07/2016
120,59 Act. Sect. Telecom
26/07/2016
120,18 Act. Sect. Telecom
25/07/2016
120,52 Act. Sect. Telecom
24/07/2016
120,50 Act. Sect. Telecom
23/07/2016
120,50 Act. Sect. Telecom
22/07/2016
120,50 Act. Sect. Telecom
21/07/2016
119,31 Act. Sect. Telecom
20/07/2016
119,63 Act. Sect. Telecom
19/07/2016
119,14 Act. Sect. Telecom
18/07/2016
119,72 Act. Sect. Telecom
17/07/2016
119,70 Act. Sect. Telecom
16/07/2016
119,70 Act. Sect. Telecom
15/07/2016
119,70 Act. Sect. Telecom
14/07/2016
119,52 Act. Sect. Telecom
13/07/2016
119,15 Act. Sect. Telecom
12/07/2016
119,43 Act. Sect. Telecom
11/07/2016
118,44 Act. Sect. Telecom
10/07/2016
117,46 Act. Sect. Telecom
09/07/2016
117,46 Act. Sect. Telecom
08/07/2016
117,46 Act. Sect. Telecom
07/07/2016
116,04 Act. Sect. Telecom
06/07/2016
115,32 Act. Sect. Telecom
05/07/2016
116,81 Act. Sect. Telecom
04/07/2016
118,03 Act. Sect. Telecom
03/07/2016
118,54 Act. Sect. Telecom
02/07/2016
118,54 Act. Sect. Telecom
01/07/2016
118,54 Act. Sect. Telecom
30/06/2016
117,98 Act. Sect. Telecom
29/06/2016
117,06 Act. Sect. Telecom
28/06/2016
113,80 Act. Sect. Telecom
27/06/2016
111,30 Act. Sect. Telecom
26/06/2016
113,39 Act. Sect. Telecom
25/06/2016
113,39 Act. Sect. Telecom
24/06/2016
113,39 Act. Sect. Telecom
23/06/2016
118,89 Act. Sect. Telecom
22/06/2016
117,69 Act. Sect. Telecom
21/06/2016
117,29 Act. Sect. Telecom
20/06/2016
116,87 Act. Sect. Telecom
19/06/2016
114,37 Act. Sect. Telecom
18/06/2016
114,37 Act. Sect. Telecom
17/06/2016
114,37 Act. Sect. Telecom
16/06/2016
114,28 Act. Sect. Telecom
15/06/2016
114,31 Act. Sect. Telecom
14/06/2016
113,86 Act. Sect. Telecom
13/06/2016
114,99 Act. Sect. Telecom
12/06/2016
116,50 Act. Sect. Telecom
11/06/2016
116,50 Act. Sect. Telecom
10/06/2016
116,50 Act. Sect. Telecom
09/06/2016
118,33 Act. Sect. Telecom
08/06/2016
119,16 Act. Sect. Telecom
07/06/2016
119,65 Act. Sect. Telecom
06/06/2016
118,93 Act. Sect. Telecom
05/06/2016
119,28 Act. Sect. Telecom
04/06/2016
119,28 Act. Sect. Telecom
03/06/2016
119,28 Act. Sect. Telecom
02/06/2016
119,96 Act. Sect. Telecom
01/06/2016
119,80 Act. Sect. Telecom
31/05/2016
121,02 Act. Sect. Telecom
30/05/2016
121,72 Act. Sect. Telecom
29/05/2016
121,58 Act. Sect. Telecom
28/05/2016
121,58 Act. Sect. Telecom
27/05/2016
121,58 Act. Sect. Telecom
26/05/2016
121,21 Act. Sect. Telecom
25/05/2016
120,72 Act. Sect. Telecom
24/05/2016
119,38 Act. Sect. Telecom
23/05/2016
117,77 Act. Sect. Telecom
22/05/2016
118,38 Act. Sect. Telecom
21/05/2016
118,38 Act. Sect. Telecom
20/05/2016
118,38 Act. Sect. Telecom
19/05/2016
117,38 Act. Sect. Telecom
18/05/2016
118,28 Act. Sect. Telecom
17/05/2016
117,89 Act. Sect. Telecom
16/05/2016
117,71 Act. Sect. Telecom
15/05/2016
117,47 Act. Sect. Telecom
14/05/2016
117,47 Act. Sect. Telecom
13/05/2016
117,47 Act. Sect. Telecom
12/05/2016
116,98 Act. Sect. Telecom
11/05/2016
116,55 Act. Sect. Telecom
10/05/2016
116,97 Act. Sect. Telecom
09/05/2016
115,73 Act. Sect. Telecom
08/05/2016
115,08 Act. Sect. Telecom
07/05/2016
115,08 Act. Sect. Telecom
06/05/2016
115,08 Act. Sect. Telecom
05/05/2016
115,36 Act. Sect. Telecom
04/05/2016
114,84 Act. Sect. Telecom
03/05/2016
115,96 Act. Sect. Telecom
02/05/2016
116,88 Act. Sect. Telecom
01/05/2016
116,83 Act. Sect. Telecom
30/04/2016
116,83 Act. Sect. Telecom
29/04/2016
116,83 Act. Sect. Telecom
28/04/2016
118,53 Act. Sect. Telecom
27/04/2016
118,95 Act. Sect. Telecom
26/04/2016
118,95 Act. Sect. Telecom
25/04/2016
118,95 Act. Sect. Telecom
24/04/2016
119,49 Act. Sect. Telecom
23/04/2016
119,49 Act. Sect. Telecom
22/04/2016
119,49 Act. Sect. Telecom
21/04/2016
119,97 Act. Sect. Telecom
20/04/2016
120,70 Act. Sect. Telecom
19/04/2016
120,77 Act. Sect. Telecom
18/04/2016
119,55 Act. Sect. Telecom
17/04/2016
119,47 Act. Sect. Telecom
16/04/2016
119,47 Act. Sect. Telecom
15/04/2016
119,47 Act. Sect. Telecom
14/04/2016
119,25 Act. Sect. Telecom
13/04/2016
118,96 Act. Sect. Telecom
12/04/2016
117,64 Act. Sect. Telecom
11/04/2016
116,87 Act. Sect. Telecom
10/04/2016
116,68 Act. Sect. Telecom
09/04/2016
116,68 Act. Sect. Telecom
08/04/2016
116,68 Act. Sect. Telecom
07/04/2016
115,97 Act. Sect. Telecom
06/04/2016
116,27 Act. Sect. Telecom
05/04/2016
115,38 Act. Sect. Telecom
04/04/2016
117,30 Act. Sect. Telecom
03/04/2016
117,94 Act. Sect. Telecom
02/04/2016
117,94 Act. Sect. Telecom
01/04/2016
117,94 Act. Sect. Telecom
31/03/2016
119,09 Act. Sect. Telecom
30/03/2016
120,31 Act. Sect. Telecom
29/03/2016
119,53 Act. Sect. Telecom
28/03/2016
118,64 Act. Sect. Telecom
27/03/2016
118,67 Act. Sect. Telecom
26/03/2016
118,67 Act. Sect. Telecom
25/03/2016
118,67 Act. Sect. Telecom
24/03/2016
118,67 Act. Sect. Telecom
23/03/2016
119,49 Act. Sect. Telecom
22/03/2016
119,69 Act. Sect. Telecom
21/03/2016
119,63 Act. Sect. Telecom
20/03/2016
119,53 Act. Sect. Telecom
19/03/2016
119,53 Act. Sect. Telecom
18/03/2016
119,53 Act. Sect. Telecom
17/03/2016
119,65 Act. Sect. Telecom
16/03/2016
120,57 Act. Sect. Telecom
15/03/2016
120,16 Act. Sect. Telecom
14/03/2016
120,80 Act. Sect. Telecom
13/03/2016
120,35 Act. Sect. Telecom
12/03/2016
120,35 Act. Sect. Telecom
11/03/2016
120,35 Act. Sect. Telecom
10/03/2016
118,08 Act. Sect. Telecom
09/03/2016
119,14 Act. Sect. Telecom
08/03/2016
118,56 Act. Sect. Telecom
07/03/2016
119,27 Act. Sect. Telecom
06/03/2016
119,79 Act. Sect. Telecom
05/03/2016
119,79 Act. Sect. Telecom
04/03/2016
119,79 Act. Sect. Telecom
03/03/2016
119,87 Act. Sect. Telecom
02/03/2016
120,37 Act. Sect. Telecom
01/03/2016
120,10 Act. Sect. Telecom
29/02/2016
117,99 Act. Sect. Telecom
28/02/2016
117,00 Act. Sect. Telecom
27/02/2016
117,00 Act. Sect. Telecom
26/02/2016
117,00 Act. Sect. Telecom
25/02/2016
116,60 Act. Sect. Telecom
24/02/2016
114,24 Act. Sect. Telecom
23/02/2016
115,68 Act. Sect. Telecom
22/02/2016
117,03 Act. Sect. Telecom
21/02/2016
114,93 Act. Sect. Telecom
20/02/2016
114,93 Act. Sect. Telecom
19/02/2016
114,93 Act. Sect. Telecom
18/02/2016
115,70 Act. Sect. Telecom
17/02/2016
114,90 Act. Sect. Telecom
16/02/2016
112,50 Act. Sect. Telecom
15/02/2016
112,06 Act. Sect. Telecom
14/02/2016
109,95 Act. Sect. Telecom
13/02/2016
109,95 Act. Sect. Telecom
12/02/2016
109,95 Act. Sect. Telecom
11/02/2016
108,40 Act. Sect. Telecom
10/02/2016
110,94 Act. Sect. Telecom
09/02/2016
110,09 Act. Sect. Telecom
08/02/2016
111,30 Act. Sect. Telecom
07/02/2016
114,29 Act. Sect. Telecom
06/02/2016
114,29 Act. Sect. Telecom
05/02/2016
114,29 Act. Sect. Telecom
04/02/2016
116,11 Act. Sect. Telecom
03/02/2016
117,17 Act. Sect. Telecom
02/02/2016
118,76 Act. Sect. Telecom
01/02/2016
120,48 Act. Sect. Telecom
31/01/2016
119,91 Act. Sect. Telecom
30/01/2016
119,91 Act. Sect. Telecom
29/01/2016
119,91 Act. Sect. Telecom
28/01/2016
116,58 Act. Sect. Telecom
27/01/2016
118,36 Act. Sect. Telecom
26/01/2016
117,87 Act. Sect. Telecom
25/01/2016
117,44 Act. Sect. Telecom
24/01/2016
118,29 Act. Sect. Telecom
23/01/2016
118,29 Act. Sect. Telecom
22/01/2016
118,29 Act. Sect. Telecom
21/01/2016
114,21 Act. Sect. Telecom
20/01/2016
112,09 Act. Sect. Telecom
19/01/2016
115,07 Act. Sect. Telecom
18/01/2016
114,01 Act. Sect. Telecom
17/01/2016
114,52 Act. Sect. Telecom
16/01/2016
114,52 Act. Sect. Telecom
15/01/2016
114,52 Act. Sect. Telecom
14/01/2016
117,45 Act. Sect. Telecom
13/01/2016
118,62 Act. Sect. Telecom
12/01/2016
118,98 Act. Sect. Telecom
11/01/2016
118,23 Act. Sect. Telecom
10/01/2016
118,46 Act. Sect. Telecom
09/01/2016
118,46 Act. Sect. Telecom
08/01/2016
118,46 Act. Sect. Telecom
07/01/2016
119,22 Act. Sect. Telecom
06/01/2016
121,07 Act. Sect. Telecom
05/01/2016
121,71 Act. Sect. Telecom
04/01/2016
120,57 Act. Sect. Telecom
03/01/2016
123,04 Act. Sect. Telecom
02/01/2016
123,04 Act. Sect. Telecom
01/01/2016
123,04 Act. Sect. Telecom
31/12/2015
123,04 Act. Sect. Telecom
30/12/2015
123,26 Act. Sect. Telecom
29/12/2015
123,93 Act. Sect. Telecom
28/12/2015
122,36 Act. Sect. Telecom
27/12/2015
122,58 Act. Sect. Telecom
26/12/2015
122,58 Act. Sect. Telecom
25/12/2015
122,58 Act. Sect. Telecom
24/12/2015
122,58 Act. Sect. Telecom
23/12/2015
122,78 Act. Sect. Telecom
22/12/2015
120,12 Act. Sect. Telecom
21/12/2015
120,18 Act. Sect. Telecom
20/12/2015
121,25 Act. Sect. Telecom
19/12/2015
121,25 Act. Sect. Telecom
18/12/2015
121,25 Act. Sect. Telecom
17/12/2015
123,13 Act. Sect. Telecom
16/12/2015
121,91 Act. Sect. Telecom
15/12/2015
121,13 Act. Sect. Telecom
14/12/2015
118,21 Act. Sect. Telecom
13/12/2015
119,70 Act. Sect. Telecom
12/12/2015
119,70 Act. Sect. Telecom
11/12/2015
119,70 Act. Sect. Telecom
10/12/2015
121,97 Act. Sect. Telecom
09/12/2015
122,36 Act. Sect. Telecom
08/12/2015
123,46 Act. Sect. Telecom
07/12/2015
125,00 Act. Sect. Telecom
06/12/2015
124,12 Act. Sect. Telecom
05/12/2015
124,12 Act. Sect. Telecom
04/12/2015
124,12 Act. Sect. Telecom
03/12/2015
125,07 Act. Sect. Telecom
02/12/2015
128,61 Act. Sect. Telecom
01/12/2015
128,87 Act. Sect. Telecom
30/11/2015
129,38 Act. Sect. Telecom
29/11/2015
129,56 Act. Sect. Telecom
28/11/2015
129,56 Act. Sect. Telecom
27/11/2015
129,56 Act. Sect. Telecom
26/11/2015
129,21 Act. Sect. Telecom
25/11/2015
128,30 Act. Sect. Telecom
24/11/2015
127,13 Act. Sect. Telecom
23/11/2015
128,46 Act. Sect. Telecom
22/11/2015
128,91 Act. Sect. Telecom
21/11/2015
128,91 Act. Sect. Telecom
20/11/2015
128,91 Act. Sect. Telecom
19/11/2015
128,41 Act. Sect. Telecom
18/11/2015
128,15 Act. Sect. Telecom
17/11/2015
128,39 Act. Sect. Telecom
16/11/2015
125,95 Act. Sect. Telecom
15/11/2015
125,02 Act. Sect. Telecom
14/11/2015
125,02 Act. Sect. Telecom
13/11/2015
125,02 Act. Sect. Telecom
12/11/2015
125,92 Act. Sect. Telecom
11/11/2015
127,07 Act. Sect. Telecom
10/11/2015
126,38 Act. Sect. Telecom
09/11/2015
124,98 Act. Sect. Telecom
08/11/2015
126,14 Act. Sect. Telecom
07/11/2015
126,14 Act. Sect. Telecom
06/11/2015
126,14 Act. Sect. Telecom
05/11/2015
126,01 Act. Sect. Telecom
04/11/2015
126,40 Act. Sect. Telecom
03/11/2015
125,84 Act. Sect. Telecom
02/11/2015
125,39 Act. Sect. Telecom
01/11/2015
125,12 Act. Sect. Telecom
31/10/2015
125,12 Act. Sect. Telecom
30/10/2015
125,12 Act. Sect. Telecom
29/10/2015
125,56 Act. Sect. Telecom
28/10/2015
124,72 Act. Sect. Telecom
27/10/2015
123,75 Act. Sect. Telecom
26/10/2015
125,06 Act. Sect. Telecom
25/10/2015
124,90 Act. Sect. Telecom
24/10/2015
124,90 Act. Sect. Telecom
23/10/2015
124,90 Act. Sect. Telecom
22/10/2015
121,43 Act. Sect. Telecom
21/10/2015
117,60 Act. Sect. Telecom
20/10/2015
117,87 Act. Sect. Telecom
19/10/2015
117,69 Act. Sect. Telecom
18/10/2015
117,16 Act. Sect. Telecom
17/10/2015
117,16 Act. Sect. Telecom
16/10/2015
117,16 Act. Sect. Telecom
15/10/2015
116,01 Act. Sect. Telecom
14/10/2015
114,47 Act. Sect. Telecom
13/10/2015
116,08 Act. Sect. Telecom
12/10/2015
117,11 Act. Sect. Telecom
11/10/2015
117,25 Act. Sect. Telecom
10/10/2015
117,25 Act. Sect. Telecom
09/10/2015
117,25 Act. Sect. Telecom
08/10/2015
116,90 Act. Sect. Telecom
07/10/2015
117,08 Act. Sect. Telecom
06/10/2015
117,29 Act. Sect. Telecom
05/10/2015
116,74 Act. Sect. Telecom
04/10/2015
113,61 Act. Sect. Telecom
03/10/2015
113,61 Act. Sect. Telecom
02/10/2015
113,61 Act. Sect. Telecom
01/10/2015
113,72 Act. Sect. Telecom
30/09/2015
115,22 Act. Sect. Telecom
29/09/2015
113,23 Act. Sect. Telecom
28/09/2015
114,53 Act. Sect. Telecom
27/09/2015
117,10 Act. Sect. Telecom
26/09/2015
117,10 Act. Sect. Telecom
25/09/2015
117,10 Act. Sect. Telecom
24/09/2015
114,64 Act. Sect. Telecom
23/09/2015
116,43 Act. Sect. Telecom
22/09/2015
116,34 Act. Sect. Telecom
21/09/2015
118,36 Act. Sect. Telecom
20/09/2015
117,09 Act. Sect. Telecom
19/09/2015
117,09 Act. Sect. Telecom
18/09/2015
117,09 Act. Sect. Telecom
17/09/2015
118,48 Act. Sect. Telecom
16/09/2015
118,93 Act. Sect. Telecom
15/09/2015
117,80 Act. Sect. Telecom
14/09/2015
117,49 Act. Sect. Telecom
13/09/2015
118,26 Act. Sect. Telecom
12/09/2015
118,26 Act. Sect. Telecom
11/09/2015
118,26 Act. Sect. Telecom
10/09/2015
120,10 Act. Sect. Telecom
09/09/2015
121,58 Act. Sect. Telecom
08/09/2015
120,66 Act. Sect. Telecom
07/09/2015
119,18 Act. Sect. Telecom
06/09/2015
118,57 Act. Sect. Telecom
05/09/2015
118,57 Act. Sect. Telecom
04/09/2015
118,57 Act. Sect. Telecom
03/09/2015
120,53 Act. Sect. Telecom
02/09/2015
118,22 Act. Sect. Telecom
01/09/2015
117,29 Act. Sect. Telecom
31/08/2015
120,62 Act. Sect. Telecom
30/08/2015
120,87 Act. Sect. Telecom
29/08/2015
120,87 Act. Sect. Telecom
28/08/2015
120,87 Act. Sect. Telecom
27/08/2015
120,71 Act. Sect. Telecom
26/08/2015
117,07 Act. Sect. Telecom
25/08/2015
116,89 Act. Sect. Telecom
24/08/2015
114,14 Act. Sect. Telecom
23/08/2015
119,92 Act. Sect. Telecom
22/08/2015
119,92 Act. Sect. Telecom
21/08/2015
119,92 Act. Sect. Telecom
20/08/2015
123,63 Act. Sect. Telecom
19/08/2015
126,59 Act. Sect. Telecom
18/08/2015
128,15 Act. Sect. Telecom
17/08/2015
127,89 Act. Sect. Telecom
16/08/2015
127,62 Act. Sect. Telecom
15/08/2015
127,62 Act. Sect. Telecom
14/08/2015
127,62 Act. Sect. Telecom
13/08/2015
127,80 Act. Sect. Telecom
12/08/2015
127,09 Act. Sect. Telecom
11/08/2015
129,55 Act. Sect. Telecom
10/08/2015
131,13 Act. Sect. Telecom
09/08/2015
129,86 Act. Sect. Telecom
08/08/2015
129,86 Act. Sect. Telecom
07/08/2015
129,86 Act. Sect. Telecom
06/08/2015
131,10 Act. Sect. Telecom
05/08/2015
132,18 Act. Sect. Telecom
04/08/2015
130,80 Act. Sect. Telecom
03/08/2015
130,96 Act. Sect. Telecom
02/08/2015
129,74 Act. Sect. Telecom
01/08/2015
129,74 Act. Sect. Telecom
31/07/2015
129,74 Act. Sect. Telecom
30/07/2015
130,13 Act. Sect. Telecom
29/07/2015
129,85 Act. Sect. Telecom
28/07/2015
128,15 Act. Sect. Telecom
27/07/2015
127,37 Act. Sect. Telecom
26/07/2015
129,77 Act. Sect. Telecom
25/07/2015
129,77 Act. Sect. Telecom
24/07/2015
129,77 Act. Sect. Telecom
23/07/2015
129,98 Act. Sect. Telecom
22/07/2015
131,07 Act. Sect. Telecom
21/07/2015
131,95 Act. Sect. Telecom
20/07/2015
133,32 Act. Sect. Telecom
19/07/2015
132,94 Act. Sect. Telecom
18/07/2015
132,94 Act. Sect. Telecom
17/07/2015
132,94 Act. Sect. Telecom
16/07/2015
131,89 Act. Sect. Telecom
15/07/2015
129,81 Act. Sect. Telecom
14/07/2015
129,07 Act. Sect. Telecom
13/07/2015
128,43 Act. Sect. Telecom
12/07/2015
126,13 Act. Sect. Telecom
11/07/2015
126,13 Act. Sect. Telecom
10/07/2015
126,13 Act. Sect. Telecom
09/07/2015
124,00 Act. Sect. Telecom
08/07/2015
122,45 Act. Sect. Telecom
07/07/2015
123,04 Act. Sect. Telecom
06/07/2015
124,28 Act. Sect. Telecom
05/07/2015
125,71 Act. Sect. Telecom
04/07/2015
125,71 Act. Sect. Telecom
03/07/2015
125,71 Act. Sect. Telecom
02/07/2015
126,42 Act. Sect. Telecom
01/07/2015
126,55 Act. Sect. Telecom
30/06/2015
125,26 Act. Sect. Telecom
29/06/2015
126,18 Act. Sect. Telecom
28/06/2015
128,93 Act. Sect. Telecom
27/06/2015
128,93 Act. Sect. Telecom
26/06/2015
128,93 Act. Sect. Telecom
25/06/2015
128,90 Act. Sect. Telecom
24/06/2015
128,78 Act. Sect. Telecom
23/06/2015
129,48 Act. Sect. Telecom
22/06/2015
127,78 Act. Sect. Telecom
21/06/2015
125,14 Act. Sect. Telecom
20/06/2015
125,14 Act. Sect. Telecom
19/06/2015
125,14 Act. Sect. Telecom
18/06/2015
124,55 Act. Sect. Telecom
17/06/2015
124,23 Act. Sect. Telecom
16/06/2015
124,38 Act. Sect. Telecom
15/06/2015
123,98 Act. Sect. Telecom
14/06/2015
125,38 Act. Sect. Telecom
13/06/2015
125,38 Act. Sect. Telecom
12/06/2015
125,38 Act. Sect. Telecom
11/06/2015
125,65 Act. Sect. Telecom
10/06/2015
124,96 Act. Sect. Telecom
09/06/2015
123,37 Act. Sect. Telecom
08/06/2015
124,22 Act. Sect. Telecom
07/06/2015
125,06 Act. Sect. Telecom
06/06/2015
125,06 Act. Sect. Telecom
05/06/2015
125,06 Act. Sect. Telecom
04/06/2015
126,02 Act. Sect. Telecom
03/06/2015
126,87 Act. Sect. Telecom
02/06/2015
127,42 Act. Sect. Telecom
01/06/2015
128,33 Act. Sect. Telecom
31/05/2015
128,18 Act. Sect. Telecom
30/05/2015
128,18 Act. Sect. Telecom
29/05/2015
128,18 Act. Sect. Telecom
28/05/2015
129,52 Act. Sect. Telecom
27/05/2015
130,13 Act. Sect. Telecom
26/05/2015
129,17 Act. Sect. Telecom
25/05/2015
129,70 Act. Sect. Telecom
24/05/2015
129,76 Act. Sect. Telecom
23/05/2015
129,76 Act. Sect. Telecom
22/05/2015
129,76 Act. Sect. Telecom
21/05/2015
129,25 Act. Sect. Telecom
20/05/2015
128,80 Act. Sect. Telecom
19/05/2015
127,58 Act. Sect. Telecom
18/05/2015
126,37 Act. Sect. Telecom
17/05/2015
125,72 Act. Sect. Telecom
16/05/2015
125,72 Act. Sect. Telecom
15/05/2015
125,72 Act. Sect. Telecom
14/05/2015
126,26 Act. Sect. Telecom
13/05/2015
126,37 Act. Sect. Telecom
12/05/2015
126,50 Act. Sect. Telecom
11/05/2015
127,73 Act. Sect. Telecom
10/05/2015
126,59 Act. Sect. Telecom
09/05/2015
126,59 Act. Sect. Telecom
08/05/2015
126,59 Act. Sect. Telecom
07/05/2015
124,51 Act. Sect. Telecom
06/05/2015
124,37 Act. Sect. Telecom
05/05/2015
124,99 Act. Sect. Telecom
04/05/2015
126,72 Act. Sect. Telecom
03/05/2015
126,27 Act. Sect. Telecom
02/05/2015
126,27 Act. Sect. Telecom
01/05/2015
126,27 Act. Sect. Telecom
30/04/2015
126,43 Act. Sect. Telecom
29/04/2015
127,49 Act. Sect. Telecom
28/04/2015
129,28 Act. Sect. Telecom
27/04/2015
130,46 Act. Sect. Telecom
26/04/2015
130,12 Act. Sect. Telecom
25/04/2015
130,12 Act. Sect. Telecom
24/04/2015
130,12 Act. Sect. Telecom
23/04/2015
129,43 Act. Sect. Telecom
22/04/2015
129,18 Act. Sect. Telecom
21/04/2015
128,58 Act. Sect. Telecom
20/04/2015
128,08 Act. Sect. Telecom
19/04/2015
126,85 Act. Sect. Telecom
18/04/2015
126,85 Act. Sect. Telecom
17/04/2015
126,85 Act. Sect. Telecom
16/04/2015
128,77 Act. Sect. Telecom
15/04/2015
129,83 Act. Sect. Telecom
14/04/2015
129,37 Act. Sect. Telecom
13/04/2015
129,74 Act. Sect. Telecom
12/04/2015
128,86 Act. Sect. Telecom
11/04/2015
128,86 Act. Sect. Telecom
10/04/2015
128,86 Act. Sect. Telecom
09/04/2015
127,72 Act. Sect. Telecom
08/04/2015
126,51 Act. Sect. Telecom
07/04/2015
126,51 Act. Sect. Telecom
06/04/2015
125,00 Act. Sect. Telecom
05/04/2015
125,11 Act. Sect. Telecom
04/04/2015
125,11 Act. Sect. Telecom
03/04/2015
125,11 Act. Sect. Telecom
02/04/2015
125,11 Act. Sect. Telecom
01/04/2015
125,01 Act. Sect. Telecom
31/03/2015
124,96 Act. Sect. Telecom
30/03/2015
125,53 Act. Sect. Telecom
29/03/2015
124,82 Act. Sect. Telecom
28/03/2015
124,82 Act. Sect. Telecom
27/03/2015
124,82 Act. Sect. Telecom
26/03/2015
124,80 Act. Sect. Telecom
25/03/2015
125,03 Act. Sect. Telecom
24/03/2015
126,13 Act. Sect. Telecom
23/03/2015
125,83 Act. Sect. Telecom
22/03/2015
126,41 Act. Sect. Telecom
21/03/2015
126,41 Act. Sect. Telecom
20/03/2015
126,41 Act. Sect. Telecom
19/03/2015
126,07 Act. Sect. Telecom
18/03/2015
125,96 Act. Sect. Telecom
17/03/2015
125,81 Act. Sect. Telecom
16/03/2015
126,54 Act. Sect. Telecom
15/03/2015
125,95 Act. Sect. Telecom
14/03/2015
125,95 Act. Sect. Telecom
13/03/2015
125,95 Act. Sect. Telecom
12/03/2015
125,51 Act. Sect. Telecom
11/03/2015
125,29 Act. Sect. Telecom
10/03/2015
123,40 Act. Sect. Telecom
09/03/2015
124,24 Act. Sect. Telecom
08/03/2015
125,01 Act. Sect. Telecom
07/03/2015
125,01 Act. Sect. Telecom
06/03/2015
125,01 Act. Sect. Telecom
05/03/2015
125,45 Act. Sect. Telecom
04/03/2015
124,92 Act. Sect. Telecom
03/03/2015
123,97 Act. Sect. Telecom
02/03/2015
124,71 Act. Sect. Telecom
01/03/2015
124,63 Act. Sect. Telecom
28/02/2015
124,63 Act. Sect. Telecom
27/02/2015
124,63 Act. Sect. Telecom
26/02/2015
124,12 Act. Sect. Telecom
25/02/2015
122,78 Act. Sect. Telecom
24/02/2015
122,58 Act. Sect. Telecom
23/02/2015
122,32 Act. Sect. Telecom
22/02/2015
122,01 Act. Sect. Telecom
21/02/2015
122,01 Act. Sect. Telecom
20/02/2015
122,01 Act. Sect. Telecom
19/02/2015
121,36 Act. Sect. Telecom
18/02/2015
120,95 Act. Sect. Telecom
17/02/2015
121,15 Act. Sect. Telecom
16/02/2015
121,30 Act. Sect. Telecom
15/02/2015
121,35 Act. Sect. Telecom
14/02/2015
121,35 Act. Sect. Telecom
13/02/2015
121,35 Act. Sect. Telecom
12/02/2015
121,16 Act. Sect. Telecom
11/02/2015
120,81 Act. Sect. Telecom
10/02/2015
121,01 Act. Sect. Telecom
09/02/2015
119,59 Act. Sect. Telecom
08/02/2015
120,49 Act. Sect. Telecom
07/02/2015
120,49 Act. Sect. Telecom
06/02/2015
120,49 Act. Sect. Telecom
05/02/2015
120,03 Act. Sect. Telecom
04/02/2015
119,87 Act. Sect. Telecom
03/02/2015
119,43 Act. Sect. Telecom
02/02/2015
118,34 Act. Sect. Telecom
01/02/2015
118,58 Act. Sect. Telecom
31/01/2015
118,58 Act. Sect. Telecom
30/01/2015
118,58 Act. Sect. Telecom
29/01/2015
119,63 Act. Sect. Telecom
28/01/2015
119,38 Act. Sect. Telecom
27/01/2015
119,35 Act. Sect. Telecom
26/01/2015
120,64 Act. Sect. Telecom
25/01/2015
120,46 Act. Sect. Telecom
24/01/2015
120,46 Act. Sect. Telecom
23/01/2015
120,46 Act. Sect. Telecom
22/01/2015
117,59 Act. Sect. Telecom
21/01/2015
115,81 Act. Sect. Telecom
20/01/2015
115,05 Act. Sect. Telecom
19/01/2015
114,16 Act. Sect. Telecom
18/01/2015
113,94 Act. Sect. Telecom
17/01/2015
113,94 Act. Sect. Telecom
16/01/2015
113,94 Act. Sect. Telecom
15/01/2015
112,36 Act. Sect. Telecom
14/01/2015
110,71 Act. Sect. Telecom
13/01/2015
111,48 Act. Sect. Telecom
12/01/2015
110,08 Act. Sect. Telecom
11/01/2015
109,38 Act. Sect. Telecom
10/01/2015
109,38 Act. Sect. Telecom
09/01/2015
109,38 Act. Sect. Telecom
08/01/2015
110,24 Act. Sect. Telecom
07/01/2015
107,57 Act. Sect. Telecom
06/01/2015
106,56 Act. Sect. Telecom
05/01/2015
107,33 Act. Sect. Telecom
04/01/2015
109,10 Act. Sect. Telecom
03/01/2015
109,10 Act. Sect. Telecom
02/01/2015
109,10 Act. Sect. Telecom
01/01/2015
109,38 Act. Sect. Telecom
31/12/2014
109,38 Act. Sect. Telecom
30/12/2014
109,21 Act. Sect. Telecom
29/12/2014
110,04 Act. Sect. Telecom
28/12/2014
110,34 Act. Sect. Telecom
27/12/2014
110,34 Act. Sect. Telecom
26/12/2014
110,34 Act. Sect. Telecom
25/12/2014
110,27 Act. Sect. Telecom
24/12/2014
110,27 Act. Sect. Telecom
23/12/2014
110,31 Act. Sect. Telecom
22/12/2014
109,70 Act. Sect. Telecom
21/12/2014
109,03 Act. Sect. Telecom
20/12/2014
109,03 Act. Sect. Telecom
19/12/2014
109,03 Act. Sect. Telecom
18/12/2014
108,62 Act. Sect. Telecom
17/12/2014
105,98 Act. Sect. Telecom
16/12/2014
105,33 Act. Sect. Telecom
15/12/2014
104,87 Act. Sect. Telecom
14/12/2014
106,06 Act. Sect. Telecom
13/12/2014
106,06 Act. Sect. Telecom
12/12/2014
106,06 Act. Sect. Telecom
11/12/2014
108,92 Act. Sect. Telecom
10/12/2014
108,49 Act. Sect. Telecom
09/12/2014
109,20 Act. Sect. Telecom
08/12/2014
111,71 Act. Sect. Telecom
07/12/2014
112,10 Act. Sect. Telecom
06/12/2014
112,10 Act. Sect. Telecom
05/12/2014
112,10 Act. Sect. Telecom
04/12/2014
110,40 Act. Sect. Telecom
03/12/2014
111,23 Act. Sect. Telecom
02/12/2014
110,84 Act. Sect. Telecom
01/12/2014
110,48 Act. Sect. Telecom
30/11/2014
111,33 Act. Sect. Telecom
29/11/2014
111,33 Act. Sect. Telecom
28/11/2014
111,33 Act. Sect. Telecom
27/11/2014
110,44 Act. Sect. Telecom
26/11/2014
110,04 Act. Sect. Telecom
25/11/2014
109,66 Act. Sect. Telecom
24/11/2014
109,54 Act. Sect. Telecom
23/11/2014
109,42 Act. Sect. Telecom
22/11/2014
109,42 Act. Sect. Telecom
21/11/2014
109,42 Act. Sect. Telecom
20/11/2014
107,72 Act. Sect. Telecom
19/11/2014
107,71 Act. Sect. Telecom
18/11/2014
107,92 Act. Sect. Telecom
17/11/2014
107,71 Act. Sect. Telecom
16/11/2014
107,21 Act. Sect. Telecom
15/11/2014
107,21 Act. Sect. Telecom
14/11/2014
107,21 Act. Sect. Telecom
13/11/2014
106,77 Act. Sect. Telecom
12/11/2014
106,25 Act. Sect. Telecom
11/11/2014
106,32 Act. Sect. Telecom
10/11/2014
105,19 Act. Sect. Telecom
09/11/2014
104,80 Act. Sect. Telecom
08/11/2014
104,80 Act. Sect. Telecom
07/11/2014
104,80 Act. Sect. Telecom
06/11/2014
104,92 Act. Sect. Telecom
05/11/2014
105,29 Act. Sect. Telecom
04/11/2014
103,93 Act. Sect. Telecom
03/11/2014
104,89 Act. Sect. Telecom
02/11/2014
105,04 Act. Sect. Telecom
01/11/2014
105,04 Act. Sect. Telecom
31/10/2014
105,04 Act. Sect. Telecom
30/10/2014
103,26 Act. Sect. Telecom
29/10/2014
102,50 Act. Sect. Telecom
28/10/2014
102,11 Act. Sect. Telecom
27/10/2014
100,47 Act. Sect. Telecom
26/10/2014
100,82 Act. Sect. Telecom
25/10/2014
100,82 Act. Sect. Telecom
24/10/2014
100,82 Act. Sect. Telecom
23/10/2014
100,01 Act. Sect. Telecom
22/10/2014
99,22 Act. Sect. Telecom
21/10/2014
98,74 Act. Sect. Telecom
20/10/2014
97,10 Act. Sect. Telecom
19/10/2014
96,73 Act. Sect. Telecom
18/10/2014
96,73 Act. Sect. Telecom
17/10/2014
96,73 Act. Sect. Telecom
16/10/2014
95,39 Act. Sect. Telecom
15/10/2014
96,24 Act. Sect. Telecom
14/10/2014
98,50 Act. Sect. Telecom
13/10/2014
98,57 Act. Sect. Telecom
12/10/2014
99,22 Act. Sect. Telecom
11/10/2014
99,22 Act. Sect. Telecom
10/10/2014
99,22 Act. Sect. Telecom
09/10/2014
100,35 Act. Sect. Telecom
08/10/2014
101,60 Act. Sect. Telecom
07/10/2014
102,00 Act. Sect. Telecom
06/10/2014
103,00 Act. Sect. Telecom
05/10/2014
102,70 Act. Sect. Telecom
04/10/2014
102,70 Act. Sect. Telecom
03/10/2014
102,70 Act. Sect. Telecom
02/10/2014
101,86 Act. Sect. Telecom
01/10/2014
103,44 Act. Sect. Telecom
30/09/2014
104,22 Act. Sect. Telecom
29/09/2014
103,90 Act. Sect. Telecom
28/09/2014
104,09 Act. Sect. Telecom
27/09/2014
104,09 Act. Sect. Telecom
26/09/2014
104,09 Act. Sect. Telecom
25/09/2014
103,72 Act. Sect. Telecom
24/09/2014
104,24 Act. Sect. Telecom
23/09/2014
103,25 Act. Sect. Telecom
22/09/2014
104,23 Act. Sect. Telecom
21/09/2014
104,90 Act. Sect. Telecom
20/09/2014
104,90 Act. Sect. Telecom
19/09/2014
104,90 Act. Sect. Telecom
18/09/2014
104,03 Act. Sect. Telecom
17/09/2014
103,12 Act. Sect. Telecom
16/09/2014
102,77 Act. Sect. Telecom
15/09/2014
102,73 Act. Sect. Telecom
14/09/2014
103,23 Act. Sect. Telecom
13/09/2014
103,23 Act. Sect. Telecom
12/09/2014
103,23 Act. Sect. Telecom
11/09/2014
103,31 Act. Sect. Telecom
10/09/2014
103,34 Act. Sect. Telecom
09/09/2014
103,54 Act. Sect. Telecom
08/09/2014
103,69 Act. Sect. Telecom
07/09/2014
103,86 Act. Sect. Telecom
06/09/2014
103,86 Act. Sect. Telecom
05/09/2014
103,86 Act. Sect. Telecom
04/09/2014
103,99 Act. Sect. Telecom
03/09/2014
103,00 Act. Sect. Telecom
02/09/2014
102,89 Act. Sect. Telecom
01/09/2014
102,81 Act. Sect. Telecom
31/08/2014
102,78 Act. Sect. Telecom
30/08/2014
102,78 Act. Sect. Telecom
29/08/2014
102,78 Act. Sect. Telecom
28/08/2014
102,59 Act. Sect. Telecom
27/08/2014
102,62 Act. Sect. Telecom
26/08/2014
102,07 Act. Sect. Telecom
25/08/2014
101,90 Act. Sect. Telecom
24/08/2014
101,22 Act. Sect. Telecom
23/08/2014
101,22 Act. Sect. Telecom
22/08/2014
101,22 Act. Sect. Telecom
21/08/2014
101,10 Act. Sect. Telecom
20/08/2014
100,51 Act. Sect. Telecom
19/08/2014
100,41 Act. Sect. Telecom
18/08/2014
99,98 Act. Sect. Telecom
17/08/2014
99,19 Act. Sect. Telecom
16/08/2014
99,19 Act. Sect. Telecom
15/08/2014
99,19 Act. Sect. Telecom
14/08/2014
99,18 Act. Sect. Telecom
13/08/2014
99,18 Act. Sect. Telecom
12/08/2014
98,67 Act. Sect. Telecom
11/08/2014
98,72 Act. Sect. Telecom
10/08/2014
97,76 Act. Sect. Telecom
09/08/2014
97,76 Act. Sect. Telecom
08/08/2014
97,76 Act. Sect. Telecom
07/08/2014
98,88 Act. Sect. Telecom
06/08/2014
99,57 Act. Sect. Telecom
05/08/2014
100,18 Act. Sect. Telecom
04/08/2014
100,21 Act. Sect. Telecom
03/08/2014
100,43 Act. Sect. Telecom
02/08/2014
100,43 Act. Sect. Telecom
01/08/2014
100,43 Act. Sect. Telecom
31/07/2014
101,47 Act. Sect. Telecom
30/07/2014
102,73 Act. Sect. Telecom
29/07/2014
102,77 Act. Sect. Telecom
28/07/2014
102,22 Act. Sect. Telecom
27/07/2014
102,09 Act. Sect. Telecom
26/07/2014
102,09 Act. Sect. Telecom
25/07/2014
102,09 Act. Sect. Telecom
24/07/2014
102,08 Act. Sect. Telecom
23/07/2014
101,86 Act. Sect. Telecom
22/07/2014
101,71 Act. Sect. Telecom
21/07/2014
100,68 Act. Sect. Telecom
20/07/2014
100,95 Act. Sect. Telecom
19/07/2014
100,95 Act. Sect. Telecom
18/07/2014
100,95 Act. Sect. Telecom
17/07/2014
100,58 Act. Sect. Telecom
16/07/2014
101,45 Act. Sect. Telecom
15/07/2014
100,32 Act. Sect. Telecom
14/07/2014
100,26 Act. Sect. Telecom
13/07/2014
99,68 Act. Sect. Telecom
12/07/2014
99,68 Act. Sect. Telecom
11/07/2014
99,68 Act. Sect. Telecom
10/07/2014
99,59 Act. Sect. Telecom
09/07/2014
100,26 Act. Sect. Telecom
08/07/2014
100,06 Act. Sect. Telecom
07/07/2014
101,44 Act. Sect. Telecom
06/07/2014
101,86 Act. Sect. Telecom
05/07/2014
101,86 Act. Sect. Telecom
04/07/2014
101,86 Act. Sect. Telecom
03/07/2014
101,96 Act. Sect. Telecom
02/07/2014
101,32 Act. Sect. Telecom
01/07/2014
101,83 Act. Sect. Telecom
30/06/2014
101,03 Act. Sect. Telecom
29/06/2014
101,28 Act. Sect. Telecom
28/06/2014
101,28 Act. Sect. Telecom
27/06/2014
101,28 Act. Sect. Telecom
26/06/2014
101,25 Act. Sect. Telecom
25/06/2014
100,67 Act. Sect. Telecom
24/06/2014
101,03 Act. Sect. Telecom
23/06/2014
101,26 Act. Sect. Telecom
22/06/2014
101,56 Act. Sect. Telecom
21/06/2014
101,56 Act. Sect. Telecom
20/06/2014
101,56 Act. Sect. Telecom
19/06/2014
102,07 Act. Sect. Telecom
18/06/2014
101,88 Act. Sect. Telecom
17/06/2014
101,45 Act. Sect. Telecom
16/06/2014
101,37 Act. Sect. Telecom
15/06/2014
102,12 Act. Sect. Telecom
14/06/2014
102,12 Act. Sect. Telecom
13/06/2014
102,12 Act. Sect. Telecom
12/06/2014
102,00 Act. Sect. Telecom
11/06/2014
101,92 Act. Sect. Telecom
10/06/2014
102,46 Act. Sect. Telecom
09/06/2014
102,20 Act. Sect. Telecom
08/06/2014
101,79 Act. Sect. Telecom
07/06/2014
101,79 Act. Sect. Telecom
06/06/2014
101,79 Act. Sect. Telecom
05/06/2014
101,13 Act. Sect. Telecom
04/06/2014
100,64 Act. Sect. Telecom
03/06/2014
100,60 Act. Sect. Telecom
02/06/2014
101,25 Act. Sect. Telecom
01/06/2014
100,94 Act. Sect. Telecom
31/05/2014
100,94 Act. Sect. Telecom
30/05/2014
100,94 Act. Sect. Telecom
29/05/2014
100,75 Act. Sect. Telecom
28/05/2014
100,66 Act. Sect. Telecom
27/05/2014
100,35 Act. Sect. Telecom
26/05/2014
100,00 NN L TELECOM X (C) EUR
26/05/2017
121,42 NN L TELECOM X (C) EUR
25/05/2017
121,10 NN L TELECOM X (C) EUR
24/05/2017
120,64 NN L TELECOM X (C) EUR
23/05/2017
120,38 NN L TELECOM X (C) EUR
22/05/2017
120,18 NN L TELECOM X (C) EUR
21/05/2017
119,47 NN L TELECOM X (C) EUR
20/05/2017
119,47 NN L TELECOM X (C) EUR
19/05/2017
119,47 NN L TELECOM X (C) EUR
18/05/2017
118,92 NN L TELECOM X (C) EUR
17/05/2017
119,04 NN L TELECOM X (C) EUR
16/05/2017
120,39 NN L TELECOM X (C) EUR
15/05/2017
120,30 NN L TELECOM X (C) EUR
14/05/2017
120,93 NN L TELECOM X (C) EUR
13/05/2017
120,93 NN L TELECOM X (C) EUR
12/05/2017
120,93 NN L TELECOM X (C) EUR
11/05/2017
120,14 NN L TELECOM X (C) EUR
10/05/2017
120,88 NN L TELECOM X (C) EUR
09/05/2017
120,36 NN L TELECOM X (C) EUR
08/05/2017
120,19 NN L TELECOM X (C) EUR
07/05/2017
119,56 NN L TELECOM X (C) EUR
06/05/2017
119,56 NN L TELECOM X (C) EUR
05/05/2017
119,56 NN L TELECOM X (C) EUR
04/05/2017
119,01 NN L TELECOM X (C) EUR
03/05/2017
119,35 NN L TELECOM X (C) EUR
02/05/2017
120,24 NN L TELECOM X (C) EUR
01/05/2017
119,59 NN L TELECOM X (C) EUR
30/04/2017
119,82 NN L TELECOM X (C) EUR
29/04/2017
119,82 NN L TELECOM X (C) EUR
28/04/2017
119,82 NN L TELECOM X (C) EUR
27/04/2017
120,11 NN L TELECOM X (C) EUR
26/04/2017
120,73 NN L TELECOM X (C) EUR
25/04/2017
120,47 NN L TELECOM X (C) EUR
24/04/2017
121,27 NN L TELECOM X (C) EUR
23/04/2017
121,14 NN L TELECOM X (C) EUR
22/04/2017
121,14 NN L TELECOM X (C) EUR
21/04/2017
121,14 NN L TELECOM X (C) EUR
20/04/2017
120,98 NN L TELECOM X (C) EUR
19/04/2017
121,19 NN L TELECOM X (C) EUR
18/04/2017
121,09 NN L TELECOM X (C) EUR
17/04/2017
121,79 NN L TELECOM X (C) EUR
16/04/2017
121,79 NN L TELECOM X (C) EUR
15/04/2017
121,79 NN L TELECOM X (C) EUR
14/04/2017
121,79 NN L TELECOM X (C) EUR
13/04/2017
121,79 NN L TELECOM X (C) EUR
12/04/2017
122,28 NN L TELECOM X (C) EUR
11/04/2017
122,13 NN L TELECOM X (C) EUR
10/04/2017
122,37 NN L TELECOM X (C) EUR
09/04/2017
122,33 NN L TELECOM X (C) EUR
08/04/2017
122,33 NN L TELECOM X (C) EUR
07/04/2017
122,33 NN L TELECOM X (C) EUR
06/04/2017
121,99 NN L TELECOM X (C) EUR
05/04/2017
122,14 NN L TELECOM X (C) EUR
04/04/2017
122,41 NN L TELECOM X (C) EUR
03/04/2017
122,47 NN L TELECOM X (C) EUR
02/04/2017
121,80 NN L TELECOM X (C) EUR
01/04/2017
121,80 NN L TELECOM X (C) EUR
31/03/2017
121,80 NN L TELECOM X (C) EUR
30/03/2017
121,55 NN L TELECOM X (C) EUR
29/03/2017
121,45 NN L TELECOM X (C) EUR
28/03/2017
120,69 NN L TELECOM X (C) EUR
27/03/2017
120,07 NN L TELECOM X (C) EUR
26/03/2017
121,13 NN L TELECOM X (C) EUR
25/03/2017
121,13 NN L TELECOM X (C) EUR
24/03/2017
121,13 NN L TELECOM X (C) EUR
23/03/2017
121,16 NN L TELECOM X (C) EUR
22/03/2017
120,68 NN L TELECOM X (C) EUR
21/03/2017
120,86 NN L TELECOM X (C) EUR
20/03/2017
121,85 NN L TELECOM X (C) EUR
19/03/2017
122,39 NN L TELECOM X (C) EUR
18/03/2017
122,39 NN L TELECOM X (C) EUR
17/03/2017
122,39 NN L TELECOM X (C) EUR
16/03/2017
122,07 NN L TELECOM X (C) EUR
15/03/2017
121,74 NN L TELECOM X (C) EUR
14/03/2017
120,99 NN L TELECOM X (C) EUR
13/03/2017
121,38 NN L TELECOM X (C) EUR
12/03/2017
120,94 NN L TELECOM X (C) EUR
11/03/2017
120,94 NN L TELECOM X (C) EUR
10/03/2017
120,94 NN L TELECOM X (C) EUR
09/03/2017
120,77 NN L TELECOM X (C) EUR
08/03/2017
120,73 NN L TELECOM X (C) EUR
07/03/2017
120,82 NN L TELECOM X (C) EUR
06/03/2017
121,13 NN L TELECOM X (C) EUR
05/03/2017
121,38 NN L TELECOM X (C) EUR
04/03/2017
121,38 NN L TELECOM X (C) EUR
03/03/2017
121,38 NN L TELECOM X (C) EUR
02/03/2017
121,83 NN L TELECOM X (C) EUR
01/03/2017
122,13 NN L TELECOM X (C) EUR
28/02/2017
121,12 NN L TELECOM X (C) EUR
27/02/2017
121,51 NN L TELECOM X (C) EUR
26/02/2017
122,49 NN L TELECOM X (C) EUR
25/02/2017
122,49 NN L TELECOM X (C) EUR
24/02/2017
122,49 NN L TELECOM X (C) EUR
23/02/2017
122,10 NN L TELECOM X (C) EUR
22/02/2017
121,63 NN L TELECOM X (C) EUR
21/02/2017
121,31 NN L TELECOM X (C) EUR
20/02/2017
120,62 NN L TELECOM X (C) EUR
19/02/2017
119,74 NN L TELECOM X (C) EUR
18/02/2017
119,74 NN L TELECOM X (C) EUR
17/02/2017
119,74 NN L TELECOM X (C) EUR
16/02/2017
119,42 NN L TELECOM X (C) EUR
15/02/2017
120,20 NN L TELECOM X (C) EUR
14/02/2017
119,62 NN L TELECOM X (C) EUR
13/02/2017
119,57 NN L TELECOM X (C) EUR
12/02/2017
120,35 NN L TELECOM X (C) EUR
11/02/2017
120,35 NN L TELECOM X (C) EUR
10/02/2017
120,35 NN L TELECOM X (C) EUR
09/02/2017
119,89 NN L TELECOM X (C) EUR
08/02/2017
119,00 NN L TELECOM X (C) EUR
07/02/2017
118,57 NN L TELECOM X (C) EUR
06/02/2017
118,28 NN L TELECOM X (C) EUR
05/02/2017
118,64 NN L TELECOM X (C) EUR
04/02/2017
118,64 NN L TELECOM X (C) EUR
03/02/2017
118,64 NN L TELECOM X (C) EUR
02/02/2017
118,30 NN L TELECOM X (C) EUR
01/02/2017
119,47 NN L TELECOM X (C) EUR
31/01/2017
119,36 NN L TELECOM X (C) EUR
30/01/2017
120,25 NN L TELECOM X (C) EUR
29/01/2017
120,86 NN L TELECOM X (C) EUR
28/01/2017
120,86 NN L TELECOM X (C) EUR
27/01/2017
120,86 NN L TELECOM X (C) EUR
26/01/2017
120,96 NN L TELECOM X (C) EUR
25/01/2017
120,09 NN L TELECOM X (C) EUR
24/01/2017
119,94 NN L TELECOM X (C) EUR
23/01/2017
121,85 NN L TELECOM X (C) EUR
22/01/2017
122,61 NN L TELECOM X (C) EUR
21/01/2017
122,61 NN L TELECOM X (C) EUR
20/01/2017
122,61 NN L TELECOM X (C) EUR
19/01/2017
122,16 NN L TELECOM X (C) EUR
18/01/2017
121,81 NN L TELECOM X (C) EUR
17/01/2017
122,37 NN L TELECOM X (C) EUR
16/01/2017
122,82 NN L TELECOM X (C) EUR
15/01/2017
122,61 NN L TELECOM X (C) EUR
14/01/2017
122,61 NN L TELECOM X (C) EUR
13/01/2017
122,61 NN L TELECOM X (C) EUR
12/01/2017
122,05 NN L TELECOM X (C) EUR
11/01/2017
123,44 NN L TELECOM X (C) EUR
10/01/2017
122,54 NN L TELECOM X (C) EUR
09/01/2017
122,84 NN L TELECOM X (C) EUR
08/01/2017
123,08 NN L TELECOM X (C) EUR
07/01/2017
123,08 NN L TELECOM X (C) EUR
06/01/2017
123,08 NN L TELECOM X (C) EUR
05/01/2017
123,60 NN L TELECOM X (C) EUR
04/01/2017
123,01 NN L TELECOM X (C) EUR
03/01/2017
122,35 NN L TELECOM X (C) EUR
02/01/2017
120,20 NN L TELECOM X (C) EUR
01/01/2017
120,20 NN L TELECOM X (C) EUR
31/12/2016
120,20 NN L TELECOM X (C) EUR
30/12/2016
120,20 NN L TELECOM X (C) EUR
29/12/2016
120,95 NN L TELECOM X (C) EUR
28/12/2016
120,87 NN L TELECOM X (C) EUR
27/12/2016
120,73 NN L TELECOM X (C) EUR
26/12/2016
121,15 NN L TELECOM X (C) EUR
25/12/2016
121,15 NN L TELECOM X (C) EUR
24/12/2016
121,15 NN L TELECOM X (C) EUR
23/12/2016
121,15 NN L TELECOM X (C) EUR
22/12/2016
120,83 NN L TELECOM X (C) EUR
21/12/2016
120,68 NN L TELECOM X (C) EUR
20/12/2016
121,48 NN L TELECOM X (C) EUR
19/12/2016
121,02 NN L TELECOM X (C) EUR
18/12/2016
120,16 NN L TELECOM X (C) EUR
17/12/2016
120,16 NN L TELECOM X (C) EUR
16/12/2016
120,16 NN L TELECOM X (C) EUR
15/12/2016
120,19 NN L TELECOM X (C) EUR
14/12/2016
119,92 NN L TELECOM X (C) EUR
13/12/2016
119,99 NN L TELECOM X (C) EUR
12/12/2016
118,62 NN L TELECOM X (C) EUR
11/12/2016
118,76 NN L TELECOM X (C) EUR
10/12/2016
118,76 NN L TELECOM X (C) EUR
09/12/2016
118,76 NN L TELECOM X (C) EUR
08/12/2016
118,09 NN L TELECOM X (C) EUR
07/12/2016
116,38 NN L TELECOM X (C) EUR
06/12/2016
115,31 NN L TELECOM X (C) EUR
05/12/2016
114,77 NN L TELECOM X (C) EUR
04/12/2016
115,42 NN L TELECOM X (C) EUR
03/12/2016
115,42 NN L TELECOM X (C) EUR
02/12/2016
115,42 NN L TELECOM X (C) EUR
01/12/2016
116,33 NN L TELECOM X (C) EUR
30/11/2016
116,80 NN L TELECOM X (C) EUR
29/11/2016
117,39 NN L TELECOM X (C) EUR
28/11/2016
117,70 NN L TELECOM X (C) EUR
27/11/2016
117,18 NN L TELECOM X (C) EUR
26/11/2016
117,18 NN L TELECOM X (C) EUR
25/11/2016
117,18 NN L TELECOM X (C) EUR
24/11/2016
116,65 NN L TELECOM X (C) EUR
23/11/2016
116,77 NN L TELECOM X (C) EUR
22/11/2016
116,56 NN L TELECOM X (C) EUR
21/11/2016
114,96 NN L TELECOM X (C) EUR
20/11/2016
114,57 NN L TELECOM X (C) EUR
19/11/2016
114,57 NN L TELECOM X (C) EUR
18/11/2016
114,57 NN L TELECOM X (C) EUR
17/11/2016
114,43 NN L TELECOM X (C) EUR
16/11/2016
113,32 NN L TELECOM X (C) EUR
15/11/2016
112,38 NN L TELECOM X (C) EUR
14/11/2016
111,71 NN L TELECOM X (C) EUR
13/11/2016
111,61 NN L TELECOM X (C) EUR
12/11/2016
111,61 NN L TELECOM X (C) EUR
11/11/2016
111,61 NN L TELECOM X (C) EUR
10/11/2016
112,99 NN L TELECOM X (C) EUR
09/11/2016
114,29 NN L TELECOM X (C) EUR
08/11/2016
114,36 NN L TELECOM X (C) EUR
07/11/2016
114,55 NN L TELECOM X (C) EUR
06/11/2016
113,18 NN L TELECOM X (C) EUR
05/11/2016
113,18 NN L TELECOM X (C) EUR
04/11/2016
113,18 NN L TELECOM X (C) EUR
03/11/2016
114,58 NN L TELECOM X (C) EUR
02/11/2016
114,79 NN L TELECOM X (C) EUR
01/11/2016
116,55 NN L TELECOM X (C) EUR
31/10/2016
118,06 NN L TELECOM X (C) EUR
30/10/2016
118,85 NN L TELECOM X (C) EUR
29/10/2016
118,85 NN L TELECOM X (C) EUR
28/10/2016
118,85 NN L TELECOM X (C) EUR
27/10/2016
119,71 NN L TELECOM X (C) EUR
26/10/2016
119,21 NN L TELECOM X (C) EUR
25/10/2016
120,22 NN L TELECOM X (C) EUR
24/10/2016
119,59 NN L TELECOM X (C) EUR
23/10/2016
119,82 NN L TELECOM X (C) EUR
22/10/2016
119,82 NN L TELECOM X (C) EUR
21/10/2016
119,82 NN L TELECOM X (C) EUR
20/10/2016
120,21 NN L TELECOM X (C) EUR
19/10/2016
120,69 NN L TELECOM X (C) EUR
18/10/2016
120,56 NN L TELECOM X (C) EUR
17/10/2016
119,56 NN L TELECOM X (C) EUR
16/10/2016
119,76 NN L TELECOM X (C) EUR
15/10/2016
119,76 NN L TELECOM X (C) EUR
14/10/2016
119,76 NN L TELECOM X (C) EUR
13/10/2016
118,45 NN L TELECOM X (C) EUR
12/10/2016
118,86 NN L TELECOM X (C) EUR
11/10/2016
119,06 NN L TELECOM X (C) EUR
10/10/2016
118,43 NN L TELECOM X (C) EUR
09/10/2016
117,66 NN L TELECOM X (C) EUR
08/10/2016
117,66 NN L TELECOM X (C) EUR
07/10/2016
117,66 NN L TELECOM X (C) EUR
06/10/2016
118,30 NN L TELECOM X (C) EUR
05/10/2016
119,27 NN L TELECOM X (C) EUR
04/10/2016
121,10 NN L TELECOM X (C) EUR
03/10/2016
120,94 NN L TELECOM X (C) EUR
02/10/2016
120,84 NN L TELECOM X (C) EUR
01/10/2016
120,84 NN L TELECOM X (C) EUR
30/09/2016
120,84 NN L TELECOM X (C) EUR
29/09/2016
121,48 NN L TELECOM X (C) EUR
28/09/2016
121,73 NN L TELECOM X (C) EUR
27/09/2016
122,03 NN L TELECOM X (C) EUR
26/09/2016
121,22 NN L TELECOM X (C) EUR
25/09/2016
122,22 NN L TELECOM X (C) EUR
24/09/2016
122,22 NN L TELECOM X (C) EUR
23/09/2016
122,22 NN L TELECOM X (C) EUR
22/09/2016
122,10 NN L TELECOM X (C) EUR
21/09/2016
121,27 NN L TELECOM X (C) EUR
20/09/2016
119,75 NN L TELECOM X (C) EUR
19/09/2016
119,61 NN L TELECOM X (C) EUR
18/09/2016
119,31 NN L TELECOM X (C) EUR
17/09/2016
119,31 NN L TELECOM X (C) EUR
16/09/2016
119,31 NN L TELECOM X (C) EUR
15/09/2016
118,72 NN L TELECOM X (C) EUR
14/09/2016
118,47 NN L TELECOM X (C) EUR
13/09/2016
118,78 NN L TELECOM X (C) EUR
12/09/2016
121,00 NN L TELECOM X (C) EUR
11/09/2016
121,11 NN L TELECOM X (C) EUR
10/09/2016
121,11 NN L TELECOM X (C) EUR
09/09/2016
121,11 NN L TELECOM X (C) EUR
08/09/2016
123,12 NN L TELECOM X (C) EUR
07/09/2016
123,40 NN L TELECOM X (C) EUR
06/09/2016
123,41 NN L TELECOM X (C) EUR
05/09/2016
123,18 NN L TELECOM X (C) EUR
04/09/2016
122,74 NN L TELECOM X (C) EUR
03/09/2016
122,74 NN L TELECOM X (C) EUR
02/09/2016
122,74 NN L TELECOM X (C) EUR
01/09/2016
121,56 NN L TELECOM X (C) EUR
31/08/2016
122,00 NN L TELECOM X (C) EUR
30/08/2016
122,54 NN L TELECOM X (C) EUR
29/08/2016
123,35 NN L TELECOM X (C) EUR
28/08/2016
122,95 NN L TELECOM X (C) EUR
27/08/2016
122,95 NN L TELECOM X (C) EUR
26/08/2016
122,95 NN L TELECOM X (C) EUR
25/08/2016
123,06 NN L TELECOM X (C) EUR
24/08/2016
123,53 NN L TELECOM X (C) EUR
23/08/2016
123,41 NN L TELECOM X (C) EUR
22/08/2016
122,79 NN L TELECOM X (C) EUR
21/08/2016
122,52 NN L TELECOM X (C) EUR
20/08/2016
122,52 NN L TELECOM X (C) EUR
19/08/2016
122,52 NN L TELECOM X (C) EUR
18/08/2016
123,73 NN L TELECOM X (C) EUR
17/08/2016
124,25 NN L TELECOM X (C) EUR
16/08/2016
124,66 NN L TELECOM X (C) EUR
15/08/2016
126,59 NN L TELECOM X (C) EUR
14/08/2016
126,72 NN L TELECOM X (C) EUR
13/08/2016
126,72 NN L TELECOM X (C) EUR
12/08/2016
126,72 NN L TELECOM X (C) EUR
11/08/2016
127,14 NN L TELECOM X (C) EUR
10/08/2016
126,57 NN L TELECOM X (C) EUR
09/08/2016
126,64 NN L TELECOM X (C) EUR
08/08/2016
125,93 NN L TELECOM X (C) EUR
07/08/2016
126,14 NN L TELECOM X (C) EUR
06/08/2016
126,14 NN L TELECOM X (C) EUR
05/08/2016
126,14 NN L TELECOM X (C) EUR
04/08/2016
125,72 NN L TELECOM X (C) EUR
03/08/2016
125,57 NN L TELECOM X (C) EUR
02/08/2016
125,21 NN L TELECOM X (C) EUR
01/08/2016
126,56 NN L TELECOM X (C) EUR
31/07/2016
126,67 NN L TELECOM X (C) EUR
30/07/2016
126,67 NN L TELECOM X (C) EUR
29/07/2016
126,67 NN L TELECOM X (C) EUR
28/07/2016
126,07 NN L TELECOM X (C) EUR
27/07/2016
127,23 NN L TELECOM X (C) EUR
26/07/2016
127,47 NN L TELECOM X (C) EUR
25/07/2016
128,08 NN L TELECOM X (C) EUR
24/07/2016
128,08 NN L TELECOM X (C) EUR
23/07/2016
128,08 NN L TELECOM X (C) EUR
22/07/2016
128,08 NN L TELECOM X (C) EUR
21/07/2016
126,77 NN L TELECOM X (C) EUR
20/07/2016
126,97 NN L TELECOM X (C) EUR
19/07/2016
126,53 NN L TELECOM X (C) EUR
18/07/2016
126,85 NN L TELECOM X (C) EUR
17/07/2016
127,29 NN L TELECOM X (C) EUR
16/07/2016
127,29 NN L TELECOM X (C) EUR
15/07/2016
127,29 NN L TELECOM X (C) EUR
14/07/2016
127,36 NN L TELECOM X (C) EUR
13/07/2016
126,68 NN L TELECOM X (C) EUR
12/07/2016
127,17 NN L TELECOM X (C) EUR
11/07/2016
126,58 NN L TELECOM X (C) EUR
10/07/2016
126,20 NN L TELECOM X (C) EUR
09/07/2016
126,20 NN L TELECOM X (C) EUR
08/07/2016
126,20 NN L TELECOM X (C) EUR
07/07/2016
125,06 NN L TELECOM X (C) EUR
06/07/2016
124,92 NN L TELECOM X (C) EUR
05/07/2016
125,39 NN L TELECOM X (C) EUR
04/07/2016
126,14 NN L TELECOM X (C) EUR
03/07/2016
125,83 NN L TELECOM X (C) EUR
02/07/2016
125,83 NN L TELECOM X (C) EUR
01/07/2016
125,83 NN L TELECOM X (C) EUR
30/06/2016
125,43 NN L TELECOM X (C) EUR
29/06/2016
124,48 NN L TELECOM X (C) EUR
28/06/2016
122,03 NN L TELECOM X (C) EUR
27/06/2016
120,16 NN L TELECOM X (C) EUR
26/06/2016
119,88 NN L TELECOM X (C) EUR
25/06/2016
119,88 NN L TELECOM X (C) EUR
24/06/2016
119,88 NN L TELECOM X (C) EUR
23/06/2016
123,10 NN L TELECOM X (C) EUR
22/06/2016
122,16 NN L TELECOM X (C) EUR
21/06/2016
121,93 NN L TELECOM X (C) EUR
20/06/2016
120,96 NN L TELECOM X (C) EUR
19/06/2016
119,23 NN L TELECOM X (C) EUR
18/06/2016
119,23 NN L TELECOM X (C) EUR
17/06/2016
119,23 NN L TELECOM X (C) EUR
16/06/2016
119,43 NN L TELECOM X (C) EUR
15/06/2016
118,90 NN L TELECOM X (C) EUR
14/06/2016
118,85 NN L TELECOM X (C) EUR
13/06/2016
119,00 NN L TELECOM X (C) EUR
12/06/2016
120,69 NN L TELECOM X (C) EUR
11/06/2016
120,69 NN L TELECOM X (C) EUR
10/06/2016
120,69 NN L TELECOM X (C) EUR
09/06/2016
121,64 NN L TELECOM X (C) EUR
08/06/2016
122,25 NN L TELECOM X (C) EUR
07/06/2016
122,87 NN L TELECOM X (C) EUR
06/06/2016
121,94 NN L TELECOM X (C) EUR
05/06/2016
122,18 NN L TELECOM X (C) EUR
04/06/2016
122,18 NN L TELECOM X (C) EUR
03/06/2016
122,18 NN L TELECOM X (C) EUR
02/06/2016
122,74 NN L TELECOM X (C) EUR
01/06/2016
122,69 NN L TELECOM X (C) EUR
31/05/2016
123,65 NN L TELECOM X (C) EUR
30/05/2016
123,71 NN L TELECOM X (C) EUR
29/05/2016
123,68 NN L TELECOM X (C) EUR
28/05/2016
123,68 NN L TELECOM X (C) EUR
27/05/2016
123,68 NN L TELECOM X (C) EUR
26/05/2016
123,12 NN L TELECOM X (C) EUR
25/05/2016
123,29 NN L TELECOM X (C) EUR
24/05/2016
121,85 NN L TELECOM X (C) EUR
23/05/2016
120,74 NN L TELECOM X (C) EUR
22/05/2016
121,18 NN L TELECOM X (C) EUR
21/05/2016
121,18 NN L TELECOM X (C) EUR
20/05/2016
121,18 NN L TELECOM X (C) EUR
19/05/2016
120,07 NN L TELECOM X (C) EUR
18/05/2016
120,77 NN L TELECOM X (C) EUR
17/05/2016
121,01 NN L TELECOM X (C) EUR
16/05/2016
121,32 NN L TELECOM X (C) EUR
15/05/2016
121,55 NN L TELECOM X (C) EUR
14/05/2016
121,55 NN L TELECOM X (C) EUR
13/05/2016
121,55 NN L TELECOM X (C) EUR
12/05/2016
121,63 NN L TELECOM X (C) EUR
11/05/2016
120,96 NN L TELECOM X (C) EUR
10/05/2016
121,02 NN L TELECOM X (C) EUR
09/05/2016
119,32 NN L TELECOM X (C) EUR
08/05/2016
119,18 NN L TELECOM X (C) EUR
07/05/2016
119,18 NN L TELECOM X (C) EUR
06/05/2016
119,18 NN L TELECOM X (C) EUR
05/05/2016
119,56 NN L TELECOM X (C) EUR
04/05/2016
119,30 NN L TELECOM X (C) EUR
03/05/2016
120,37 NN L TELECOM X (C) EUR
02/05/2016
121,16 NN L TELECOM X (C) EUR
01/05/2016
120,80 NN L TELECOM X (C) EUR
30/04/2016
120,80 NN L TELECOM X (C) EUR
29/04/2016
120,80 NN L TELECOM X (C) EUR
28/04/2016
122,25 NN L TELECOM X (C) EUR
27/04/2016
122,20 NN L TELECOM X (C) EUR
26/04/2016
122,15 NN L TELECOM X (C) EUR
25/04/2016
122,25 NN L TELECOM X (C) EUR
24/04/2016
123,22 NN L TELECOM X (C) EUR
23/04/2016
123,22 NN L TELECOM X (C) EUR
22/04/2016
123,22 NN L TELECOM X (C) EUR
21/04/2016
123,28 NN L TELECOM X (C) EUR
20/04/2016
124,12 NN L TELECOM X (C) EUR
19/04/2016
124,34 NN L TELECOM X (C) EUR
18/04/2016
122,92 NN L TELECOM X (C) EUR
17/04/2016
123,08 NN L TELECOM X (C) EUR
16/04/2016
123,08 NN L TELECOM X (C) EUR
15/04/2016
123,08 NN L TELECOM X (C) EUR
14/04/2016
122,68 NN L TELECOM X (C) EUR
13/04/2016
121,92 NN L TELECOM X (C) EUR
12/04/2016
120,47 NN L TELECOM X (C) EUR
11/04/2016
119,61 NN L TELECOM X (C) EUR
10/04/2016
119,60 NN L TELECOM X (C) EUR
09/04/2016
119,60 NN L TELECOM X (C) EUR
08/04/2016
119,60 NN L TELECOM X (C) EUR
07/04/2016
118,94 NN L TELECOM X (C) EUR
06/04/2016
119,03 NN L TELECOM X (C) EUR
05/04/2016
118,31 NN L TELECOM X (C) EUR
04/04/2016
120,04 NN L TELECOM X (C) EUR
03/04/2016
120,59 NN L TELECOM X (C) EUR
02/04/2016
120,59 NN L TELECOM X (C) EUR
01/04/2016
120,59 NN L TELECOM X (C) EUR
31/03/2016
121,16 NN L TELECOM X (C) EUR
30/03/2016
122,57 NN L TELECOM X (C) EUR
29/03/2016
122,67 NN L TELECOM X (C) EUR
28/03/2016
121,91 NN L TELECOM X (C) EUR
27/03/2016
121,91 NN L TELECOM X (C) EUR
26/03/2016
121,91 NN L TELECOM X (C) EUR
25/03/2016
121,91 NN L TELECOM X (C) EUR
24/03/2016
121,91 NN L TELECOM X (C) EUR
23/03/2016
121,91 NN L TELECOM X (C) EUR
22/03/2016
121,86 NN L TELECOM X (C) EUR
21/03/2016
121,31 NN L TELECOM X (C) EUR
20/03/2016
121,24 NN L TELECOM X (C) EUR
19/03/2016
121,24 NN L TELECOM X (C) EUR
18/03/2016
121,24 NN L TELECOM X (C) EUR
17/03/2016
121,64 NN L TELECOM X (C) EUR
16/03/2016
122,89 NN L TELECOM X (C) EUR
15/03/2016
122,36 NN L TELECOM X (C) EUR
14/03/2016
122,83 NN L TELECOM X (C) EUR
13/03/2016
122,32 NN L TELECOM X (C) EUR
12/03/2016
122,32 NN L TELECOM X (C) EUR
11/03/2016
122,32 NN L TELECOM X (C) EUR
10/03/2016
120,58 NN L TELECOM X (C) EUR
09/03/2016
122,12 NN L TELECOM X (C) EUR
08/03/2016
121,28 NN L TELECOM X (C) EUR
07/03/2016
121,91 NN L TELECOM X (C) EUR
06/03/2016
122,05 NN L TELECOM X (C) EUR
05/03/2016
122,05 NN L TELECOM X (C) EUR
04/03/2016
122,05 NN L TELECOM X (C) EUR
03/03/2016
123,06 NN L TELECOM X (C) EUR
02/03/2016
123,62 NN L TELECOM X (C) EUR
01/03/2016
122,88 NN L TELECOM X (C) EUR
29/02/2016
121,16 NN L TELECOM X (C) EUR
28/02/2016
120,21 NN L TELECOM X (C) EUR
27/02/2016
120,21 NN L TELECOM X (C) EUR
26/02/2016
120,21 NN L TELECOM X (C) EUR
25/02/2016
119,84 NN L TELECOM X (C) EUR
24/02/2016
117,84 NN L TELECOM X (C) EUR
23/02/2016
118,19 NN L TELECOM X (C) EUR
22/02/2016
119,53 NN L TELECOM X (C) EUR
21/02/2016
117,37 NN L TELECOM X (C) EUR
20/02/2016
117,37 NN L TELECOM X (C) EUR
19/02/2016
117,37 NN L TELECOM X (C) EUR
18/02/2016
118,73 NN L TELECOM X (C) EUR
17/02/2016
117,85 NN L TELECOM X (C) EUR
16/02/2016
116,03 NN L TELECOM X (C) EUR
15/02/2016
115,82 NN L TELECOM X (C) EUR
14/02/2016
112,83 NN L TELECOM X (C) EUR
13/02/2016
112,83 NN L TELECOM X (C) EUR
12/02/2016
112,83 NN L TELECOM X (C) EUR
11/02/2016
111,39 NN L TELECOM X (C) EUR
10/02/2016
112,99 NN L TELECOM X (C) EUR
09/02/2016
113,27 NN L TELECOM X (C) EUR
08/02/2016
115,53 NN L TELECOM X (C) EUR
07/02/2016
117,08 NN L TELECOM X (C) EUR
06/02/2016
117,08 NN L TELECOM X (C) EUR
05/02/2016
117,08 NN L TELECOM X (C) EUR
04/02/2016
117,88 NN L TELECOM X (C) EUR
03/02/2016
118,67 NN L TELECOM X (C) EUR
02/02/2016
119,45 NN L TELECOM X (C) EUR
01/02/2016
121,66 NN L TELECOM X (C) EUR
31/01/2016
120,57 NN L TELECOM X (C) EUR
30/01/2016
120,57 NN L TELECOM X (C) EUR
29/01/2016
120,57 NN L TELECOM X (C) EUR
28/01/2016
117,11 NN L TELECOM X (C) EUR
27/01/2016
118,08 NN L TELECOM X (C) EUR
26/01/2016
117,21 NN L TELECOM X (C) EUR
25/01/2016
116,48 NN L TELECOM X (C) EUR
24/01/2016
116,86 NN L TELECOM X (C) EUR
23/01/2016
116,86 NN L TELECOM X (C) EUR
22/01/2016
116,86 NN L TELECOM X (C) EUR
21/01/2016
113,14 NN L TELECOM X (C) EUR
20/01/2016
111,61 NN L TELECOM X (C) EUR
19/01/2016
114,37 NN L TELECOM X (C) EUR
18/01/2016
113,71 NN L TELECOM X (C) EUR
17/01/2016
113,68 NN L TELECOM X (C) EUR
16/01/2016
113,68 NN L TELECOM X (C) EUR
15/01/2016
113,68 NN L TELECOM X (C) EUR
14/01/2016
116,19 NN L TELECOM X (C) EUR
13/01/2016
116,73 NN L TELECOM X (C) EUR
12/01/2016
117,11 NN L TELECOM X (C) EUR
11/01/2016
117,06 NN L TELECOM X (C) EUR
10/01/2016
116,97 NN L TELECOM X (C) EUR
09/01/2016
116,97 NN L TELECOM X (C) EUR
08/01/2016
116,97 NN L TELECOM X (C) EUR
07/01/2016
117,53 NN L TELECOM X (C) EUR
06/01/2016
119,34 NN L TELECOM X (C) EUR
05/01/2016
120,22 NN L TELECOM X (C) EUR
04/01/2016
118,76 NN L TELECOM X (C) EUR
03/01/2016
120,55 NN L TELECOM X (C) EUR
02/01/2016
120,55 NN L TELECOM X (C) EUR
01/01/2016
120,55 NN L TELECOM X (C) EUR
31/12/2015
120,55 NN L TELECOM X (C) EUR
30/12/2015
120,38 NN L TELECOM X (C) EUR
29/12/2015
121,27 NN L TELECOM X (C) EUR
28/12/2015
119,59 NN L TELECOM X (C) EUR
27/12/2015
119,69 NN L TELECOM X (C) EUR
26/12/2015
119,69 NN L TELECOM X (C) EUR
25/12/2015
119,69 NN L TELECOM X (C) EUR
24/12/2015
119,69 NN L TELECOM X (C) EUR
23/12/2015
120,46 NN L TELECOM X (C) EUR
22/12/2015
117,93 NN L TELECOM X (C) EUR
21/12/2015
117,64 NN L TELECOM X (C) EUR
20/12/2015
118,17 NN L TELECOM X (C) EUR
19/12/2015
118,17 NN L TELECOM X (C) EUR
18/12/2015
118,17 NN L TELECOM X (C) EUR
17/12/2015
119,64 NN L TELECOM X (C) EUR
16/12/2015
118,55 NN L TELECOM X (C) EUR
15/12/2015
116,78 NN L TELECOM X (C) EUR
14/12/2015
114,50 NN L TELECOM X (C) EUR
13/12/2015
115,52 NN L TELECOM X (C) EUR
12/12/2015
115,52 NN L TELECOM X (C) EUR
11/12/2015
115,52 NN L TELECOM X (C) EUR
10/12/2015
117,53 NN L TELECOM X (C) EUR
09/12/2015
117,55 NN L TELECOM X (C) EUR
08/12/2015
118,62 NN L TELECOM X (C) EUR
07/12/2015
120,11 NN L TELECOM X (C) EUR
06/12/2015
119,67 NN L TELECOM X (C) EUR
05/12/2015
119,67 NN L TELECOM X (C) EUR
04/12/2015
119,67 NN L TELECOM X (C) EUR
03/12/2015
119,81 NN L TELECOM X (C) EUR
02/12/2015
123,38 NN L TELECOM X (C) EUR
01/12/2015
123,96 NN L TELECOM X (C) EUR
30/11/2015
124,01 NN L TELECOM X (C) EUR
29/11/2015
124,24 NN L TELECOM X (C) EUR
28/11/2015
124,24 NN L TELECOM X (C) EUR
27/11/2015
124,24 NN L TELECOM X (C) EUR
26/11/2015
124,17 NN L TELECOM X (C) EUR
25/11/2015
123,16 NN L TELECOM X (C) EUR
24/11/2015
122,96 NN L TELECOM X (C) EUR
23/11/2015
124,06 NN L TELECOM X (C) EUR
22/11/2015
124,51 NN L TELECOM X (C) EUR
21/11/2015
124,51 NN L TELECOM X (C) EUR
20/11/2015
124,51 NN L TELECOM X (C) EUR
19/11/2015
124,35 NN L TELECOM X (C) EUR
18/11/2015
124,38 NN L TELECOM X (C) EUR
17/11/2015
124,37 NN L TELECOM X (C) EUR
16/11/2015
122,57 NN L TELECOM X (C) EUR
15/11/2015
121,26 NN L TELECOM X (C) EUR
14/11/2015
121,26 NN L TELECOM X (C) EUR
13/11/2015
121,26 NN L TELECOM X (C) EUR
12/11/2015
121,88 NN L TELECOM X (C) EUR
11/11/2015
123,59 NN L TELECOM X (C) EUR
10/11/2015
122,70 NN L TELECOM X (C) EUR
09/11/2015
121,79 NN L TELECOM X (C) EUR
08/11/2015
122,40 NN L TELECOM X (C) EUR
07/11/2015
122,40 NN L TELECOM X (C) EUR
06/11/2015
122,40 NN L TELECOM X (C) EUR
05/11/2015
122,54 NN L TELECOM X (C) EUR
04/11/2015
122,19 NN L TELECOM X (C) EUR
03/11/2015
121,50 NN L TELECOM X (C) EUR
02/11/2015
121,11 NN L TELECOM X (C) EUR
01/11/2015
121,11 NN L TELECOM X (C) EUR
31/10/2015
121,11 NN L TELECOM X (C) EUR
30/10/2015
121,11 NN L TELECOM X (C) EUR
29/10/2015
121,78 NN L TELECOM X (C) EUR
28/10/2015
121,37 NN L TELECOM X (C) EUR
27/10/2015
120,75 NN L TELECOM X (C) EUR
26/10/2015
122,10 NN L TELECOM X (C) EUR
25/10/2015
122,12 NN L TELECOM X (C) EUR
24/10/2015
122,12 NN L TELECOM X (C) EUR
23/10/2015
122,12 NN L TELECOM X (C) EUR
22/10/2015
119,63 NN L TELECOM X (C) EUR
21/10/2015
116,31 NN L TELECOM X (C) EUR
20/10/2015
116,40 NN L TELECOM X (C) EUR
19/10/2015
115,46 NN L TELECOM X (C) EUR
18/10/2015
115,00 NN L TELECOM X (C) EUR
17/10/2015
115,00 NN L TELECOM X (C) EUR
16/10/2015
115,00 NN L TELECOM X (C) EUR
15/10/2015
114,24 NN L TELECOM X (C) EUR
14/10/2015
112,25 NN L TELECOM X (C) EUR
13/10/2015
113,67 NN L TELECOM X (C) EUR
12/10/2015
114,81 NN L TELECOM X (C) EUR
11/10/2015
114,84 NN L TELECOM X (C) EUR
10/10/2015
114,84 NN L TELECOM X (C) EUR
09/10/2015
114,84 NN L TELECOM X (C) EUR
08/10/2015
114,94 NN L TELECOM X (C) EUR
07/10/2015
115,41 NN L TELECOM X (C) EUR
06/10/2015
115,07 NN L TELECOM X (C) EUR
05/10/2015
114,61 NN L TELECOM X (C) EUR
04/10/2015
111,60 NN L TELECOM X (C) EUR
03/10/2015
111,60 NN L TELECOM X (C) EUR
02/10/2015
111,60 NN L TELECOM X (C) EUR
01/10/2015
111,87 NN L TELECOM X (C) EUR
30/09/2015
112,65 NN L TELECOM X (C) EUR
29/09/2015
110,50 NN L TELECOM X (C) EUR
28/09/2015
112,24 NN L TELECOM X (C) EUR
27/09/2015
114,88 NN L TELECOM X (C) EUR
26/09/2015
114,88 NN L TELECOM X (C) EUR
25/09/2015
114,88 NN L TELECOM X (C) EUR
24/09/2015
112,87 NN L TELECOM X (C) EUR
23/09/2015
114,84 NN L TELECOM X (C) EUR
22/09/2015
115,06 NN L TELECOM X (C) EUR
21/09/2015
116,43 NN L TELECOM X (C) EUR
20/09/2015
115,10 NN L TELECOM X (C) EUR
19/09/2015
115,10 NN L TELECOM X (C) EUR
18/09/2015
115,10 NN L TELECOM X (C) EUR
17/09/2015
116,18 NN L TELECOM X (C) EUR
16/09/2015
115,96 NN L TELECOM X (C) EUR
15/09/2015
115,49 NN L TELECOM X (C) EUR
14/09/2015
115,51 NN L TELECOM X (C) EUR
13/09/2015
117,32 NN L TELECOM X (C) EUR
12/09/2015
117,32 NN L TELECOM X (C) EUR
11/09/2015
117,32 NN L TELECOM X (C) EUR
10/09/2015
118,99 NN L TELECOM X (C) EUR
09/09/2015
120,87 NN L TELECOM X (C) EUR
08/09/2015
119,46 NN L TELECOM X (C) EUR
07/09/2015
117,79 NN L TELECOM X (C) EUR
06/09/2015
117,42 NN L TELECOM X (C) EUR
05/09/2015
117,42 NN L TELECOM X (C) EUR
04/09/2015
117,42 NN L TELECOM X (C) EUR
03/09/2015
119,57 NN L TELECOM X (C) EUR
02/09/2015
116,92 NN L TELECOM X (C) EUR
01/09/2015
115,97 NN L TELECOM X (C) EUR
31/08/2015
119,33 NN L TELECOM X (C) EUR
30/08/2015
119,45 NN L TELECOM X (C) EUR
29/08/2015
119,45 NN L TELECOM X (C) EUR
28/08/2015
119,45 NN L TELECOM X (C) EUR
27/08/2015
119,36 NN L TELECOM X (C) EUR
26/08/2015
115,29 NN L TELECOM X (C) EUR
25/08/2015
114,18 NN L TELECOM X (C) EUR
24/08/2015
112,23 NN L TELECOM X (C) EUR
23/08/2015
119,21 NN L TELECOM X (C) EUR
22/08/2015
119,21 NN L TELECOM X (C) EUR
21/08/2015
119,21 NN L TELECOM X (C) EUR
20/08/2015
121,81 NN L TELECOM X (C) EUR
19/08/2015
124,62 NN L TELECOM X (C) EUR
18/08/2015
125,58 NN L TELECOM X (C) EUR
17/08/2015
125,72 NN L TELECOM X (C) EUR
16/08/2015
125,28 NN L TELECOM X (C) EUR
15/08/2015
125,28 NN L TELECOM X (C) EUR
14/08/2015
125,28 NN L TELECOM X (C) EUR
13/08/2015
125,32 NN L TELECOM X (C) EUR
12/08/2015
125,20 NN L TELECOM X (C) EUR
11/08/2015
127,03 NN L TELECOM X (C) EUR
10/08/2015
128,91 NN L TELECOM X (C) EUR
09/08/2015
127,34 NN L TELECOM X (C) EUR
08/08/2015
127,34 NN L TELECOM X (C) EUR
07/08/2015
127,34 NN L TELECOM X (C) EUR
06/08/2015
128,22 NN L TELECOM X (C) EUR
05/08/2015
129,10 NN L TELECOM X (C) EUR
04/08/2015
128,70 NN L TELECOM X (C) EUR
03/08/2015
129,02 NN L TELECOM X (C) EUR
02/08/2015
127,03 NN L TELECOM X (C) EUR
01/08/2015
127,03 NN L TELECOM X (C) EUR
31/07/2015
127,03 NN L TELECOM X (C) EUR
30/07/2015
127,66 NN L TELECOM X (C) EUR
29/07/2015
125,99 NN L TELECOM X (C) EUR
28/07/2015
124,44 NN L TELECOM X (C) EUR
27/07/2015
123,43 NN L TELECOM X (C) EUR
26/07/2015
125,47 NN L TELECOM X (C) EUR
25/07/2015
125,47 NN L TELECOM X (C) EUR
24/07/2015
125,47 NN L TELECOM X (C) EUR
23/07/2015
125,60 NN L TELECOM X (C) EUR
22/07/2015
126,74 NN L TELECOM X (C) EUR
21/07/2015
127,61 NN L TELECOM X (C) EUR
20/07/2015
128,89 NN L TELECOM X (C) EUR
19/07/2015
128,96 NN L TELECOM X (C) EUR
18/07/2015
128,96 NN L TELECOM X (C) EUR
17/07/2015
128,96 NN L TELECOM X (C) EUR
16/07/2015
128,36 NN L TELECOM X (C) EUR
15/07/2015
126,54 NN L TELECOM X (C) EUR
14/07/2015
126,03 NN L TELECOM X (C) EUR
13/07/2015
125,33 NN L TELECOM X (C) EUR
12/07/2015
122,96 NN L TELECOM X (C) EUR
11/07/2015
122,96 NN L TELECOM X (C) EUR
10/07/2015
122,96 NN L TELECOM X (C) EUR
09/07/2015
121,61 NN L TELECOM X (C) EUR
08/07/2015
120,63 NN L TELECOM X (C) EUR
07/07/2015
122,74 NN L TELECOM X (C) EUR
06/07/2015
121,85 NN L TELECOM X (C) EUR
05/07/2015
122,92 NN L TELECOM X (C) EUR
04/07/2015
122,92 NN L TELECOM X (C) EUR
03/07/2015
122,92 NN L TELECOM X (C) EUR
02/07/2015
123,59 NN L TELECOM X (C) EUR
01/07/2015
123,32 NN L TELECOM X (C) EUR
30/06/2015
122,49 NN L TELECOM X (C) EUR
29/06/2015
122,49 NN L TELECOM X (C) EUR
28/06/2015
124,99 NN L TELECOM X (C) EUR
27/06/2015
124,99 NN L TELECOM X (C) EUR
26/06/2015
124,99 NN L TELECOM X (C) EUR
25/06/2015
125,14 NN L TELECOM X (C) EUR
24/06/2015
125,24 NN L TELECOM X (C) EUR
23/06/2015
125,91 NN L TELECOM X (C) EUR
22/06/2015
123,56 NN L TELECOM X (C) EUR
21/06/2015
121,97 NN L TELECOM X (C) EUR
20/06/2015
121,97 NN L TELECOM X (C) EUR
19/06/2015
121,97 NN L TELECOM X (C) EUR
18/06/2015
120,73 NN L TELECOM X (C) EUR
17/06/2015
121,18 NN L TELECOM X (C) EUR
16/06/2015
121,53 NN L TELECOM X (C) EUR
15/06/2015
121,10 NN L TELECOM X (C) EUR
14/06/2015
121,92 NN L TELECOM X (C) EUR
13/06/2015
121,92 NN L TELECOM X (C) EUR
12/06/2015
121,92 NN L TELECOM X (C) EUR
11/06/2015
122,17 NN L TELECOM X (C) EUR
10/06/2015
121,65 NN L TELECOM X (C) EUR
09/06/2015
120,65 NN L TELECOM X (C) EUR
08/06/2015
121,41 NN L TELECOM X (C) EUR
07/06/2015
122,43 NN L TELECOM X (C) EUR
06/06/2015
122,43 NN L TELECOM X (C) EUR
05/06/2015
122,43 NN L TELECOM X (C) EUR
04/06/2015
122,35 NN L TELECOM X (C) EUR
03/06/2015
123,13 NN L TELECOM X (C) EUR
02/06/2015
123,86 NN L TELECOM X (C) EUR
01/06/2015
125,15 NN L TELECOM X (C) EUR
31/05/2015
124,96 NN L TELECOM X (C) EUR
30/05/2015
124,96 NN L TELECOM X (C) EUR
29/05/2015
124,96 NN L TELECOM X (C) EUR
28/05/2015
125,37 NN L TELECOM X (C) EUR
27/05/2015
126,36 NN L TELECOM X (C) EUR
26/05/2015
126,16 NN L TELECOM X (C) EUR
25/05/2015
126,01 NN L TELECOM X (C) EUR
24/05/2015
126,01 NN L TELECOM X (C) EUR
23/05/2015
126,01 NN L TELECOM X (C) EUR
22/05/2015
126,01 NN L TELECOM X (C) EUR
21/05/2015
125,44 NN L TELECOM X (C) EUR
20/05/2015
125,11 NN L TELECOM X (C) EUR
19/05/2015
124,41 NN L TELECOM X (C) EUR
18/05/2015
123,39 NN L TELECOM X (C) EUR
17/05/2015
122,46 NN L TELECOM X (C) EUR
16/05/2015
122,46 NN L TELECOM X (C) EUR
15/05/2015
122,46 NN L TELECOM X (C) EUR
14/05/2015
122,88 NN L TELECOM X (C) EUR
13/05/2015
123,19 NN L TELECOM X (C) EUR
12/05/2015
123,98 NN L TELECOM X (C) EUR
11/05/2015
124,78 NN L TELECOM X (C) EUR
10/05/2015
124,56 NN L TELECOM X (C) EUR
09/05/2015
124,56 NN L TELECOM X (C) EUR
08/05/2015
124,56 NN L TELECOM X (C) EUR
07/05/2015
122,70 NN L TELECOM X (C) EUR
06/05/2015
122,47 NN L TELECOM X (C) EUR
05/05/2015
123,85 NN L TELECOM X (C) EUR
04/05/2015
125,28 NN L TELECOM X (C) EUR
03/05/2015
124,64 NN L TELECOM X (C) EUR
02/05/2015
124,64 NN L TELECOM X (C) EUR
01/05/2015
124,64 NN L TELECOM X (C) EUR
30/04/2015
124,85 NN L TELECOM X (C) EUR
29/04/2015
126,96 NN L TELECOM X (C) EUR
28/04/2015
128,59 NN L TELECOM X (C) EUR
27/04/2015
128,75 NN L TELECOM X (C) EUR
26/04/2015
128,72 NN L TELECOM X (C) EUR
25/04/2015
128,72 NN L TELECOM X (C) EUR
24/04/2015
128,72 NN L TELECOM X (C) EUR
23/04/2015
128,75 NN L TELECOM X (C) EUR
22/04/2015
127,96 NN L TELECOM X (C) EUR
21/04/2015
127,56 NN L TELECOM X (C) EUR
20/04/2015
127,03 NN L TELECOM X (C) EUR
19/04/2015
126,74 NN L TELECOM X (C) EUR
18/04/2015
126,74 NN L TELECOM X (C) EUR
17/04/2015
126,74 NN L TELECOM X (C) EUR
16/04/2015
128,38 NN L TELECOM X (C) EUR
15/04/2015
128,92 NN L TELECOM X (C) EUR
14/04/2015
127,66 NN L TELECOM X (C) EUR
13/04/2015
128,06 NN L TELECOM X (C) EUR
12/04/2015
127,51 NN L TELECOM X (C) EUR
11/04/2015
127,51 NN L TELECOM X (C) EUR
10/04/2015
127,51 NN L TELECOM X (C) EUR
09/04/2015
126,59 NN L TELECOM X (C) EUR
08/04/2015
125,50 NN L TELECOM X (C) EUR
07/04/2015
124,82 NN L TELECOM X (C) EUR
06/04/2015
123,83 NN L TELECOM X (C) EUR
05/04/2015
123,83 NN L TELECOM X (C) EUR
04/04/2015
123,83 NN L TELECOM X (C) EUR
03/04/2015
123,83 NN L TELECOM X (C) EUR
02/04/2015
123,83 NN L TELECOM X (C) EUR
01/04/2015
123,43 NN L TELECOM X (C) EUR
31/03/2015
123,24 NN L TELECOM X (C) EUR
30/03/2015
123,32 NN L TELECOM X (C) EUR
29/03/2015
122,85 NN L TELECOM X (C) EUR
28/03/2015
122,85 NN L TELECOM X (C) EUR
27/03/2015
122,85 NN L TELECOM X (C) EUR
26/03/2015
122,85 NN L TELECOM X (C) EUR
25/03/2015
122,86 NN L TELECOM X (C) EUR
24/03/2015
124,67 NN L TELECOM X (C) EUR
23/03/2015
124,92 NN L TELECOM X (C) EUR
22/03/2015
125,65 NN L TELECOM X (C) EUR
21/03/2015
125,65 NN L TELECOM X (C) EUR
20/03/2015
125,65 NN L TELECOM X (C) EUR
19/03/2015
126,17 NN L TELECOM X (C) EUR
18/03/2015
126,20 NN L TELECOM X (C) EUR
17/03/2015
125,93 NN L TELECOM X (C) EUR
16/03/2015
126,26 NN L TELECOM X (C) EUR
15/03/2015
125,84 NN L TELECOM X (C) EUR
14/03/2015
125,84 NN L TELECOM X (C) EUR
13/03/2015
125,84 NN L TELECOM X (C) EUR
12/03/2015
125,36 NN L TELECOM X (C) EUR
11/03/2015
124,74 NN L TELECOM X (C) EUR
10/03/2015
123,32 NN L TELECOM X (C) EUR
09/03/2015
124,07 NN L TELECOM X (C) EUR
08/03/2015
124,76 NN L TELECOM X (C) EUR
07/03/2015
124,76 NN L TELECOM X (C) EUR
06/03/2015
124,76 NN L TELECOM X (C) EUR
05/03/2015
124,72 NN L TELECOM X (C) EUR
04/03/2015
124,15 NN L TELECOM X (C) EUR
03/03/2015
123,80 NN L TELECOM X (C) EUR
02/03/2015
123,85 NN L TELECOM X (C) EUR
01/03/2015
124,02 NN L TELECOM X (C) EUR
28/02/2015
124,02 NN L TELECOM X (C) EUR
27/02/2015
124,02 NN L TELECOM X (C) EUR
26/02/2015
123,76 NN L TELECOM X (C) EUR
25/02/2015
122,43 NN L TELECOM X (C) EUR
24/02/2015
121,39 NN L TELECOM X (C) EUR
23/02/2015
121,04 NN L TELECOM X (C) EUR
22/02/2015
121,08 NN L TELECOM X (C) EUR
21/02/2015
121,08 NN L TELECOM X (C) EUR
20/02/2015
121,08 NN L TELECOM X (C) EUR
19/02/2015
120,73 NN L TELECOM X (C) EUR
18/02/2015
120,56 NN L TELECOM X (C) EUR
17/02/2015
120,54 NN L TELECOM X (C) EUR
16/02/2015
120,73 NN L TELECOM X (C) EUR
15/02/2015
120,45 NN L TELECOM X (C) EUR
14/02/2015
120,45 NN L TELECOM X (C) EUR
13/02/2015
120,45 NN L TELECOM X (C) EUR
12/02/2015
120,23 NN L TELECOM X (C) EUR
11/02/2015
120,30 NN L TELECOM X (C) EUR
10/02/2015
118,81 NN L TELECOM X (C) EUR
09/02/2015
117,68 NN L TELECOM X (C) EUR
08/02/2015
118,12 NN L TELECOM X (C) EUR
07/02/2015
118,12 NN L TELECOM X (C) EUR
06/02/2015
118,12 NN L TELECOM X (C) EUR
05/02/2015
117,50 NN L TELECOM X (C) EUR
04/02/2015
116,93 NN L TELECOM X (C) EUR
03/02/2015
116,15 NN L TELECOM X (C) EUR
02/02/2015
115,60 NN L TELECOM X (C) EUR
01/02/2015
115,40 NN L TELECOM X (C) EUR
31/01/2015
115,40 NN L TELECOM X (C) EUR
30/01/2015
115,40 NN L TELECOM X (C) EUR
29/01/2015
116,27 NN L TELECOM X (C) EUR
28/01/2015
116,66 NN L TELECOM X (C) EUR
27/01/2015
116,87 NN L TELECOM X (C) EUR
26/01/2015
117,97 NN L TELECOM X (C) EUR
25/01/2015
118,02 NN L TELECOM X (C) EUR
24/01/2015
118,02 NN L TELECOM X (C) EUR
23/01/2015
118,02 NN L TELECOM X (C) EUR
22/01/2015
115,93 NN L TELECOM X (C) EUR
21/01/2015
113,25 NN L TELECOM X (C) EUR
20/01/2015
112,47 NN L TELECOM X (C) EUR
19/01/2015
111,74 NN L TELECOM X (C) EUR
18/01/2015
112,44 NN L TELECOM X (C) EUR
17/01/2015
112,44 NN L TELECOM X (C) EUR
16/01/2015
112,44 NN L TELECOM X (C) EUR
15/01/2015
111,38 NN L TELECOM X (C) EUR
14/01/2015
109,44 NN L TELECOM X (C) EUR
13/01/2015
110,24 NN L TELECOM X (C) EUR
12/01/2015
109,56 NN L TELECOM X (C) EUR
11/01/2015
109,24 NN L TELECOM X (C) EUR
10/01/2015
109,24 NN L TELECOM X (C) EUR
09/01/2015
109,24 NN L TELECOM X (C) EUR
08/01/2015
109,72 NN L TELECOM X (C) EUR
07/01/2015
107,49 NN L TELECOM X (C) EUR
06/01/2015
106,15 NN L TELECOM X (C) EUR
05/01/2015
107,01 NN L TELECOM X (C) EUR
04/01/2015
108,38 NN L TELECOM X (C) EUR
03/01/2015
108,38 NN L TELECOM X (C) EUR
02/01/2015
108,38 NN L TELECOM X (C) EUR
01/01/2015
108,38 NN L TELECOM X (C) EUR
31/12/2014
108,38 NN L TELECOM X (C) EUR
30/12/2014
108,12 NN L TELECOM X (C) EUR
29/12/2014
108,46 NN L TELECOM X (C) EUR
28/12/2014
108,64 NN L TELECOM X (C) EUR
27/12/2014
108,64 NN L TELECOM X (C) EUR
26/12/2014
108,64 NN L TELECOM X (C) EUR
25/12/2014
108,64 NN L TELECOM X (C) EUR
24/12/2014
108,64 NN L TELECOM X (C) EUR
23/12/2014
108,54 NN L TELECOM X (C) EUR
22/12/2014
107,75 NN L TELECOM X (C) EUR
21/12/2014
107,11 NN L TELECOM X (C) EUR
20/12/2014
107,11 NN L TELECOM X (C) EUR
19/12/2014
107,11 NN L TELECOM X (C) EUR
18/12/2014
106,52 NN L TELECOM X (C) EUR
17/12/2014
104,16 NN L TELECOM X (C) EUR
16/12/2014
103,07 NN L TELECOM X (C) EUR
15/12/2014
103,81 NN L TELECOM X (C) EUR
14/12/2014
104,14 NN L TELECOM X (C) EUR
13/12/2014
104,14 NN L TELECOM X (C) EUR
12/12/2014
104,14 NN L TELECOM X (C) EUR
11/12/2014
105,80 NN L TELECOM X (C) EUR
10/12/2014
105,77 NN L TELECOM X (C) EUR
09/12/2014
106,31 NN L TELECOM X (C) EUR
08/12/2014
108,22 NN L TELECOM X (C) EUR
07/12/2014
108,57 NN L TELECOM X (C) EUR
06/12/2014
108,57 NN L TELECOM X (C) EUR
05/12/2014
108,57 NN L TELECOM X (C) EUR
04/12/2014
107,37 NN L TELECOM X (C) EUR
03/12/2014
108,88 NN L TELECOM X (C) EUR
02/12/2014
108,30 NN L TELECOM X (C) EUR
01/12/2014
107,79 NN L TELECOM X (C) EUR
30/11/2014
108,62 NN L TELECOM X (C) EUR
29/11/2014
108,62 NN L TELECOM X (C) EUR
28/11/2014
108,62 NN L TELECOM X (C) EUR
27/11/2014
108,22 NN L TELECOM X (C) EUR
26/11/2014
108,02 NN L TELECOM X (C) EUR
25/11/2014
107,53 NN L TELECOM X (C) EUR
24/11/2014
107,04 NN L TELECOM X (C) EUR
23/11/2014
107,20 NN L TELECOM X (C) EUR
22/11/2014
107,20 NN L TELECOM X (C) EUR
21/11/2014
107,20 NN L TELECOM X (C) EUR
20/11/2014
105,41 NN L TELECOM X (C) EUR
19/11/2014
105,38 NN L TELECOM X (C) EUR
18/11/2014
105,61 NN L TELECOM X (C) EUR
17/11/2014
105,69 NN L TELECOM X (C) EUR
16/11/2014
105,42 NN L TELECOM X (C) EUR
15/11/2014
105,42 NN L TELECOM X (C) EUR
14/11/2014
105,42 NN L TELECOM X (C) EUR
13/11/2014
105,50 NN L TELECOM X (C) EUR
12/11/2014
104,71 NN L TELECOM X (C) EUR
11/11/2014
104,73 NN L TELECOM X (C) EUR
10/11/2014
103,68 NN L TELECOM X (C) EUR
09/11/2014
104,32 NN L TELECOM X (C) EUR
08/11/2014
104,32 NN L TELECOM X (C) EUR
07/11/2014
104,32 NN L TELECOM X (C) EUR
06/11/2014
104,13 NN L TELECOM X (C) EUR
05/11/2014
103,97 NN L TELECOM X (C) EUR
04/11/2014
103,41 NN L TELECOM X (C) EUR
03/11/2014
104,85 NN L TELECOM X (C) EUR
02/11/2014
104,65 NN L TELECOM X (C) EUR
01/11/2014
104,65 NN L TELECOM X (C) EUR
31/10/2014
104,65 NN L TELECOM X (C) EUR
30/10/2014
103,43 NN L TELECOM X (C) EUR
29/10/2014
102,37 NN L TELECOM X (C) EUR
28/10/2014
102,21 NN L TELECOM X (C) EUR
27/10/2014
101,03 NN L TELECOM X (C) EUR
26/10/2014
101,35 NN L TELECOM X (C) EUR
25/10/2014
101,35 NN L TELECOM X (C) EUR
24/10/2014
101,35 NN L TELECOM X (C) EUR
23/10/2014
100,68 NN L TELECOM X (C) EUR
22/10/2014
100,09 NN L TELECOM X (C) EUR
21/10/2014
99,51 NN L TELECOM X (C) EUR
20/10/2014
98,19 NN L TELECOM X (C) EUR
19/10/2014
97,04 NN L TELECOM X (C) EUR
18/10/2014
97,04 NN L TELECOM X (C) EUR
17/10/2014
97,04 NN L TELECOM X (C) EUR
16/10/2014
95,51 NN L TELECOM X (C) EUR
15/10/2014
96,50 NN L TELECOM X (C) EUR
14/10/2014
98,04 NN L TELECOM X (C) EUR
13/10/2014
98,00 NN L TELECOM X (C) EUR
12/10/2014
99,15 NN L TELECOM X (C) EUR
11/10/2014
99,15 NN L TELECOM X (C) EUR
10/10/2014
99,15 NN L TELECOM X (C) EUR
09/10/2014
99,90 NN L TELECOM X (C) EUR
08/10/2014
101,54 NN L TELECOM X (C) EUR
07/10/2014
101,97 NN L TELECOM X (C) EUR
06/10/2014
102,95 NN L TELECOM X (C) EUR
05/10/2014
103,02 NN L TELECOM X (C) EUR
04/10/2014
103,02 NN L TELECOM X (C) EUR
03/10/2014
103,02 NN L TELECOM X (C) EUR
02/10/2014
101,86 NN L TELECOM X (C) EUR
01/10/2014
103,15 NN L TELECOM X (C) EUR
30/09/2014
103,77 NN L TELECOM X (C) EUR
29/09/2014
103,83 NN L TELECOM X (C) EUR
28/09/2014
104,26 NN L TELECOM X (C) EUR
27/09/2014
104,26 NN L TELECOM X (C) EUR
26/09/2014
104,26 NN L TELECOM X (C) EUR
25/09/2014
103,61 NN L TELECOM X (C) EUR
24/09/2014
104,10 NN L TELECOM X (C) EUR
23/09/2014
103,57 NN L TELECOM X (C) EUR
22/09/2014
104,56 NN L TELECOM X (C) EUR
21/09/2014
106,00 NN L TELECOM X (C) EUR
20/09/2014
106,00 NN L TELECOM X (C) EUR
19/09/2014
106,00 NN L TELECOM X (C) EUR
18/09/2014
105,19 NN L TELECOM X (C) EUR
17/09/2014
104,61 NN L TELECOM X (C) EUR
16/09/2014
104,51 NN L TELECOM X (C) EUR
15/09/2014
104,19 NN L TELECOM X (C) EUR
14/09/2014
104,70 NN L TELECOM X (C) EUR
13/09/2014
104,70 NN L TELECOM X (C) EUR
12/09/2014
104,70 NN L TELECOM X (C) EUR
11/09/2014
104,66 NN L TELECOM X (C) EUR
10/09/2014
104,18 NN L TELECOM X (C) EUR
09/09/2014
104,24 NN L TELECOM X (C) EUR
08/09/2014
104,18 NN L TELECOM X (C) EUR
07/09/2014
103,91 NN L TELECOM X (C) EUR
06/09/2014
103,91 NN L TELECOM X (C) EUR
05/09/2014
103,91 NN L TELECOM X (C) EUR
04/09/2014
104,14 NN L TELECOM X (C) EUR
03/09/2014
103,14 NN L TELECOM X (C) EUR
02/09/2014
102,65 NN L TELECOM X (C) EUR
01/09/2014
101,99 NN L TELECOM X (C) EUR
31/08/2014
102,29 NN L TELECOM X (C) EUR
30/08/2014
102,29 NN L TELECOM X (C) EUR
29/08/2014
102,29 NN L TELECOM X (C) EUR
28/08/2014
101,92 NN L TELECOM X (C) EUR
27/08/2014
101,62 NN L TELECOM X (C) EUR
26/08/2014
101,08 NN L TELECOM X (C) EUR
25/08/2014
101,42 NN L TELECOM X (C) EUR
24/08/2014
100,82 NN L TELECOM X (C) EUR
23/08/2014
100,82 NN L TELECOM X (C) EUR
22/08/2014
100,82 NN L TELECOM X (C) EUR
21/08/2014
100,81 NN L TELECOM X (C) EUR
20/08/2014
100,51 NN L TELECOM X (C) EUR
19/08/2014
100,11 NN L TELECOM X (C) EUR
18/08/2014
99,81 NN L TELECOM X (C) EUR
17/08/2014
99,25 NN L TELECOM X (C) EUR
16/08/2014
99,25 NN L TELECOM X (C) EUR
15/08/2014
99,25 NN L TELECOM X (C) EUR
14/08/2014
99,25 NN L TELECOM X (C) EUR
13/08/2014
98,98 NN L TELECOM X (C) EUR
12/08/2014
99,00 NN L TELECOM X (C) EUR
11/08/2014
98,67 NN L TELECOM X (C) EUR
10/08/2014
98,05 NN L TELECOM X (C) EUR
09/08/2014
98,05 NN L TELECOM X (C) EUR
08/08/2014
98,05 NN L TELECOM X (C) EUR
07/08/2014
98,83 NN L TELECOM X (C) EUR
06/08/2014
99,03 NN L TELECOM X (C) EUR
05/08/2014
100,45 NN L TELECOM X (C) EUR
04/08/2014
100,26 NN L TELECOM X (C) EUR
03/08/2014
100,92 NN L TELECOM X (C) EUR
02/08/2014
100,92 NN L TELECOM X (C) EUR
01/08/2014
100,92 NN L TELECOM X (C) EUR
31/07/2014
102,15 NN L TELECOM X (C) EUR
30/07/2014
103,06 NN L TELECOM X (C) EUR
29/07/2014
102,99 NN L TELECOM X (C) EUR
28/07/2014
102,54 NN L TELECOM X (C) EUR
27/07/2014
102,29 NN L TELECOM X (C) EUR
26/07/2014
102,29 NN L TELECOM X (C) EUR
25/07/2014
102,29 NN L TELECOM X (C) EUR
24/07/2014
102,28 NN L TELECOM X (C) EUR
23/07/2014
102,46 NN L TELECOM X (C) EUR
22/07/2014
102,54 NN L TELECOM X (C) EUR
21/07/2014
101,49 NN L TELECOM X (C) EUR
20/07/2014
101,68 NN L TELECOM X (C) EUR
19/07/2014
101,68 NN L TELECOM X (C) EUR
18/07/2014
101,68 NN L TELECOM X (C) EUR
17/07/2014
101,39 NN L TELECOM X (C) EUR
16/07/2014
102,16 NN L TELECOM X (C) EUR
15/07/2014
101,27 NN L TELECOM X (C) EUR
14/07/2014
100,94 NN L TELECOM X (C) EUR
13/07/2014
100,30 NN L TELECOM X (C) EUR
12/07/2014
100,30 NN L TELECOM X (C) EUR
11/07/2014
100,30 NN L TELECOM X (C) EUR
10/07/2014
100,01 NN L TELECOM X (C) EUR
09/07/2014
100,42 NN L TELECOM X (C) EUR
08/07/2014
100,19 NN L TELECOM X (C) EUR
07/07/2014
101,36 NN L TELECOM X (C) EUR
06/07/2014
101,50 NN L TELECOM X (C) EUR
05/07/2014
101,50 NN L TELECOM X (C) EUR
04/07/2014
101,50 NN L TELECOM X (C) EUR
03/07/2014
101,69 NN L TELECOM X (C) EUR
02/07/2014
101,65 NN L TELECOM X (C) EUR
01/07/2014
101,38 NN L TELECOM X (C) EUR
30/06/2014
100,86 NN L TELECOM X (C) EUR
29/06/2014
100,82 NN L TELECOM X (C) EUR
28/06/2014
100,82 NN L TELECOM X (C) EUR
27/06/2014
100,82 NN L TELECOM X (C) EUR
26/06/2014
100,96 NN L TELECOM X (C) EUR
25/06/2014
99,89 NN L TELECOM X (C) EUR
24/06/2014
100,19 NN L TELECOM X (C) EUR
23/06/2014
100,21 NN L TELECOM X (C) EUR
22/06/2014
100,90 NN L TELECOM X (C) EUR
21/06/2014
100,90 NN L TELECOM X (C) EUR
20/06/2014
100,90 NN L TELECOM X (C) EUR
19/06/2014
101,19 NN L TELECOM X (C) EUR
18/06/2014
100,84 NN L TELECOM X (C) EUR
17/06/2014
100,72 NN L TELECOM X (C) EUR
16/06/2014
100,58 NN L TELECOM X (C) EUR
15/06/2014
101,49 NN L TELECOM X (C) EUR
14/06/2014
101,49 NN L TELECOM X (C) EUR
13/06/2014
101,49 NN L TELECOM X (C) EUR
12/06/2014
101,52 NN L TELECOM X (C) EUR
11/06/2014
101,48 NN L TELECOM X (C) EUR
10/06/2014
101,85 NN L TELECOM X (C) EUR
09/06/2014
101,88 NN L TELECOM X (C) EUR
08/06/2014
101,38 NN L TELECOM X (C) EUR
07/06/2014
101,38 NN L TELECOM X (C) EUR
06/06/2014
101,38 NN L TELECOM X (C) EUR
05/06/2014
101,24 NN L TELECOM X (C) EUR
04/06/2014
100,95 NN L TELECOM X (C) EUR
03/06/2014
100,95 NN L TELECOM X (C) EUR
02/06/2014
101,41 NN L TELECOM X (C) EUR
01/06/2014
100,88 NN L TELECOM X (C) EUR
31/05/2014
100,88 NN L TELECOM X (C) EUR
30/05/2014
100,88 NN L TELECOM X (C) EUR
29/05/2014
100,97 NN L TELECOM X (C) EUR
28/05/2014
100,80 NN L TELECOM X (C) EUR
27/05/2014
100,27 NN L TELECOM X (C) EUR
26/05/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN TELECOM X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L TELECOM X (C) EUR 21,426,6814,500,47
Act. Sect. Telecom 25,907,9715,480,53
MSCI World/Telecom svc 29,949,1114,690,63
Performances annuelles
 20162015201420132012
NN L TELECOM X (C) EUR -0,2911,238,2028,6312,90
Act. Sect. Telecom -2,3412,4911,8628,702,04
MSCI World/Telecom svc 9,1314,3411,4225,553,93

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus