Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L PRESTIGE & LUXE I (C) EUR - LU0341736139

Performance en base 100 du 21/07/2014 au 20/07/2017
 
NN L PRESTIGE & LUXE I (C) EUR
 
Act. Sect. Conso
 
MSCI The World Index
 Réactivation MSCI The World Index
20/07/2017
139,95 MSCI The World Index
19/07/2017
139,61 MSCI The World Index
18/07/2017
138,70 MSCI The World Index
17/07/2017
139,75 MSCI The World Index
16/07/2017
140,28 MSCI The World Index
15/07/2017
140,28 MSCI The World Index
14/07/2017
140,28 MSCI The World Index
13/07/2017
139,46 MSCI The World Index
12/07/2017
138,77 MSCI The World Index
11/07/2017
138,06 MSCI The World Index
10/07/2017
138,39 MSCI The World Index
09/07/2017
137,80 MSCI The World Index
08/07/2017
137,80 MSCI The World Index
07/07/2017
137,80 MSCI The World Index
06/07/2017
137,82 MSCI The World Index
05/07/2017
139,30 MSCI The World Index
04/07/2017
138,90 MSCI The World Index
03/07/2017
138,82 MSCI The World Index
02/07/2017
137,99 MSCI The World Index
01/07/2017
137,99 MSCI The World Index
30/06/2017
137,99 MSCI The World Index
29/06/2017
138,21 MSCI The World Index
28/06/2017
139,53 MSCI The World Index
27/06/2017
139,67 MSCI The World Index
26/06/2017
141,53 MSCI The World Index
25/06/2017
141,52 MSCI The World Index
24/06/2017
141,52 MSCI The World Index
23/06/2017
141,52 MSCI The World Index
22/06/2017
141,32 MSCI The World Index
21/06/2017
141,48 MSCI The World Index
20/06/2017
141,54 MSCI The World Index
19/06/2017
142,02 MSCI The World Index
18/06/2017
141,45 MSCI The World Index
17/06/2017
141,45 MSCI The World Index
16/06/2017
141,45 MSCI The World Index
15/06/2017
140,97 MSCI The World Index
14/06/2017
141,51 MSCI The World Index
13/06/2017
141,20 MSCI The World Index
12/06/2017
140,40 MSCI The World Index
11/06/2017
141,25 MSCI The World Index
10/06/2017
141,25 MSCI The World Index
09/06/2017
141,25 MSCI The World Index
08/06/2017
140,69 MSCI The World Index
07/06/2017
141,03 MSCI The World Index
06/06/2017
140,43 MSCI The World Index
05/06/2017
140,95 MSCI The World Index
04/06/2017
141,60 MSCI The World Index
03/06/2017
141,60 MSCI The World Index
02/06/2017
141,60 MSCI The World Index
01/06/2017
140,69 MSCI The World Index
31/05/2017
139,81 MSCI The World Index
30/05/2017
140,25 MSCI The World Index
29/05/2017
140,18 MSCI The World Index
28/05/2017
140,11 MSCI The World Index
27/05/2017
140,11 MSCI The World Index
26/05/2017
140,11 MSCI The World Index
25/05/2017
140,05 MSCI The World Index
24/05/2017
139,80 MSCI The World Index
23/05/2017
139,44 MSCI The World Index
22/05/2017
138,96 MSCI The World Index
21/05/2017
138,99 MSCI The World Index
20/05/2017
138,99 MSCI The World Index
19/05/2017
138,99 MSCI The World Index
18/05/2017
138,59 MSCI The World Index
17/05/2017
138,82 MSCI The World Index
16/05/2017
141,28 MSCI The World Index
15/05/2017
142,01 MSCI The World Index
14/05/2017
142,58 MSCI The World Index
13/05/2017
142,58 MSCI The World Index
12/05/2017
142,58 MSCI The World Index
11/05/2017
142,65 MSCI The World Index
10/05/2017
142,66 MSCI The World Index
09/05/2017
142,36 MSCI The World Index
08/05/2017
141,99 MSCI The World Index
07/05/2017
141,61 MSCI The World Index
06/05/2017
141,61 MSCI The World Index
05/05/2017
141,61 MSCI The World Index
04/05/2017
141,27 MSCI The World Index
03/05/2017
141,10 MSCI The World Index
02/05/2017
141,36 MSCI The World Index
01/05/2017
140,87 MSCI The World Index
30/04/2017
140,55 MSCI The World Index
29/04/2017
140,55 MSCI The World Index
28/04/2017
140,55 MSCI The World Index
27/04/2017
141,39 MSCI The World Index
26/04/2017
141,30 MSCI The World Index
25/04/2017
141,29 MSCI The World Index
24/04/2017
141,06 MSCI The World Index
23/04/2017
140,76 MSCI The World Index
22/04/2017
140,76 MSCI The World Index
21/04/2017
140,76 MSCI The World Index
20/04/2017
140,49 MSCI The World Index
19/04/2017
139,86 MSCI The World Index
18/04/2017
140,59 MSCI The World Index
17/04/2017
141,94 MSCI The World Index
16/04/2017
140,87 MSCI The World Index
15/04/2017
140,87 MSCI The World Index
14/04/2017
140,87 MSCI The World Index
13/04/2017
140,94 MSCI The World Index
12/04/2017
142,03 MSCI The World Index
11/04/2017
142,25 MSCI The World Index
10/04/2017
142,67 MSCI The World Index
09/04/2017
141,85 MSCI The World Index
08/04/2017
141,85 MSCI The World Index
07/04/2017
141,85 MSCI The World Index
06/04/2017
141,45 MSCI The World Index
05/04/2017
141,21 MSCI The World Index
04/04/2017
141,86 MSCI The World Index
03/04/2017
141,64 MSCI The World Index
02/04/2017
141,60 MSCI The World Index
01/04/2017
141,60 MSCI The World Index
31/03/2017
141,60 MSCI The World Index
30/03/2017
141,45 MSCI The World Index
29/03/2017
141,04 MSCI The World Index
28/03/2017
139,65 MSCI The World Index
27/03/2017
138,23 MSCI The World Index
26/03/2017
139,36 MSCI The World Index
25/03/2017
139,36 MSCI The World Index
24/03/2017
139,36 MSCI The World Index
23/03/2017
139,53 MSCI The World Index
22/03/2017
139,08 MSCI The World Index
21/03/2017
139,43 MSCI The World Index
20/03/2017
141,14 MSCI The World Index
19/03/2017
141,52 MSCI The World Index
18/03/2017
141,52 MSCI The World Index
17/03/2017
141,52 MSCI The World Index
16/03/2017
141,74 MSCI The World Index
15/03/2017
142,33 MSCI The World Index
14/03/2017
141,35 MSCI The World Index
13/03/2017
141,46 MSCI The World Index
12/03/2017
141,88 MSCI The World Index
11/03/2017
141,88 MSCI The World Index
10/03/2017
141,88 MSCI The World Index
09/03/2017
141,84 MSCI The World Index
08/03/2017
141,67 MSCI The World Index
07/03/2017
141,83 MSCI The World Index
06/03/2017
142,01 MSCI The World Index
05/03/2017
142,62 MSCI The World Index
04/03/2017
142,62 MSCI The World Index
03/03/2017
142,62 MSCI The World Index
02/03/2017
143,30 MSCI The World Index
01/03/2017
143,59 MSCI The World Index
28/02/2017
141,35 MSCI The World Index
27/02/2017
141,70 MSCI The World Index
26/02/2017
141,34 MSCI The World Index
25/02/2017
141,34 MSCI The World Index
24/02/2017
141,34 MSCI The World Index
23/02/2017
142,15 MSCI The World Index
22/02/2017
142,69 MSCI The World Index
21/02/2017
142,40 MSCI The World Index
20/02/2017
140,85 MSCI The World Index
19/02/2017
140,38 MSCI The World Index
18/02/2017
140,38 MSCI The World Index
17/02/2017
140,38 MSCI The World Index
16/02/2017
140,35 MSCI The World Index
15/02/2017
141,37 MSCI The World Index
14/02/2017
139,70 MSCI The World Index
13/02/2017
139,58 MSCI The World Index
12/02/2017
138,90 MSCI The World Index
11/02/2017
138,90 MSCI The World Index
10/02/2017
138,90 MSCI The World Index
09/02/2017
137,53 MSCI The World Index
08/02/2017
137,46 MSCI The World Index
07/02/2017
136,94 MSCI The World Index
06/02/2017
136,53 MSCI The World Index
05/02/2017
136,71 MSCI The World Index
04/02/2017
136,71 MSCI The World Index
03/02/2017
136,71 MSCI The World Index
02/02/2017
135,08 MSCI The World Index
01/02/2017
135,16 MSCI The World Index
31/01/2017
135,51 MSCI The World Index
30/01/2017
137,08 MSCI The World Index
29/01/2017
137,28 MSCI The World Index
28/01/2017
137,28 MSCI The World Index
27/01/2017
137,28 MSCI The World Index
26/01/2017
137,06 MSCI The World Index
25/01/2017
136,67 MSCI The World Index
24/01/2017
135,45 MSCI The World Index
23/01/2017
135,17 MSCI The World Index
22/01/2017
136,32 MSCI The World Index
21/01/2017
136,32 MSCI The World Index
20/01/2017
136,32 MSCI The World Index
19/01/2017
135,35 MSCI The World Index
18/01/2017
136,13 MSCI The World Index
17/01/2017
135,65 MSCI The World Index
16/01/2017
136,87 MSCI The World Index
15/01/2017
136,35 MSCI The World Index
14/01/2017
136,35 MSCI The World Index
13/01/2017
136,35 MSCI The World Index
12/01/2017
135,76 MSCI The World Index
11/01/2017
137,62 MSCI The World Index
10/01/2017
136,90 MSCI The World Index
09/01/2017
137,35 MSCI The World Index
08/01/2017
136,88 MSCI The World Index
07/01/2017
136,88 MSCI The World Index
06/01/2017
136,88 MSCI The World Index
05/01/2017
137,95 MSCI The World Index
04/01/2017
138,14 MSCI The World Index
03/01/2017
137,57 MSCI The World Index
02/01/2017
136,13 MSCI The World Index
01/01/2017
135,01 MSCI The World Index
31/12/2016
135,01 MSCI The World Index
30/12/2016
135,01 MSCI The World Index
29/12/2016
136,28 MSCI The World Index
28/12/2016
136,75 MSCI The World Index
27/12/2016
136,93 MSCI The World Index
26/12/2016
136,75 MSCI The World Index
25/12/2016
136,81 MSCI The World Index
24/12/2016
136,81 MSCI The World Index
23/12/2016
136,81 MSCI The World Index
22/12/2016
136,72 MSCI The World Index
21/12/2016
137,19 MSCI The World Index
20/12/2016
137,28 MSCI The World Index
19/12/2016
137,06 MSCI The World Index
18/12/2016
136,52 MSCI The World Index
17/12/2016
136,52 MSCI The World Index
16/12/2016
136,52 MSCI The World Index
15/12/2016
136,76 MSCI The World Index
14/12/2016
134,57 MSCI The World Index
13/12/2016
135,78 MSCI The World Index
12/12/2016
134,90 MSCI The World Index
11/12/2016
135,36 MSCI The World Index
10/12/2016
135,36 MSCI The World Index
09/12/2016
135,36 MSCI The World Index
08/12/2016
132,26 MSCI The World Index
07/12/2016
132,37 MSCI The World Index
06/12/2016
130,69 MSCI The World Index
05/12/2016
130,34 MSCI The World Index
04/12/2016
130,37 MSCI The World Index
03/12/2016
130,37 MSCI The World Index
02/12/2016
130,37 MSCI The World Index
01/12/2016
130,53 MSCI The World Index
30/11/2016
130,69 MSCI The World Index
29/11/2016
131,66 MSCI The World Index
28/11/2016
131,31 MSCI The World Index
27/11/2016
131,85 MSCI The World Index
26/11/2016
131,85 MSCI The World Index
25/11/2016
131,85 MSCI The World Index
24/11/2016
131,82 MSCI The World Index
23/11/2016
130,86 MSCI The World Index
22/11/2016
130,93 MSCI The World Index
21/11/2016
130,56 MSCI The World Index
20/11/2016
129,58 MSCI The World Index
19/11/2016
129,58 MSCI The World Index
18/11/2016
129,58 MSCI The World Index
17/11/2016
129,23 MSCI The World Index
16/11/2016
128,76 MSCI The World Index
15/11/2016
128,24 MSCI The World Index
14/11/2016
127,37 MSCI The World Index
13/11/2016
126,21 MSCI The World Index
12/11/2016
126,21 MSCI The World Index
11/11/2016
126,21 MSCI The World Index
10/11/2016
126,63 MSCI The World Index
09/11/2016
124,79 MSCI The World Index
08/11/2016
124,26 MSCI The World Index
07/11/2016
123,51 MSCI The World Index
06/11/2016
121,30 MSCI The World Index
05/11/2016
121,30 MSCI The World Index
04/11/2016
121,30 MSCI The World Index
03/11/2016
122,12 MSCI The World Index
02/11/2016
122,18 MSCI The World Index
01/11/2016
123,77 MSCI The World Index
31/10/2016
125,17 MSCI The World Index
30/10/2016
125,45 MSCI The World Index
29/10/2016
125,45 MSCI The World Index
28/10/2016
125,45 MSCI The World Index
27/10/2016
125,66 MSCI The World Index
26/10/2016
126,06 MSCI The World Index
25/10/2016
126,77 MSCI The World Index
24/10/2016
126,92 MSCI The World Index
23/10/2016
126,60 MSCI The World Index
22/10/2016
126,60 MSCI The World Index
21/10/2016
126,60 MSCI The World Index
20/10/2016
125,73 MSCI The World Index
19/10/2016
125,93 MSCI The World Index
18/10/2016
125,34 MSCI The World Index
17/10/2016
124,35 MSCI The World Index
16/10/2016
124,69 MSCI The World Index
15/10/2016
124,69 MSCI The World Index
14/10/2016
124,69 MSCI The World Index
13/10/2016
123,99 MSCI The World Index
12/10/2016
124,62 MSCI The World Index
11/10/2016
124,30 MSCI The World Index
10/10/2016
124,78 MSCI The World Index
09/10/2016
124,50 MSCI The World Index
08/10/2016
124,50 MSCI The World Index
07/10/2016
124,50 MSCI The World Index
06/10/2016
124,43 MSCI The World Index
05/10/2016
124,33 MSCI The World Index
04/10/2016
124,63 MSCI The World Index
03/10/2016
124,15 MSCI The World Index
02/10/2016
125,18 MSCI The World Index
01/10/2016
125,18 MSCI The World Index
30/09/2016
125,18 MSCI The World Index
29/09/2016
124,09 MSCI The World Index
28/09/2016
124,46 MSCI The World Index
27/09/2016
124,00 MSCI The World Index
26/09/2016
123,17 MSCI The World Index
25/09/2016
124,77 MSCI The World Index
24/09/2016
124,77 MSCI The World Index
23/09/2016
124,77 MSCI The World Index
22/09/2016
125,28 MSCI The World Index
21/09/2016
124,89 MSCI The World Index
20/09/2016
123,18 MSCI The World Index
19/09/2016
123,37 MSCI The World Index
18/09/2016
122,21 MSCI The World Index
17/09/2016
122,21 MSCI The World Index
16/09/2016
122,21 MSCI The World Index
15/09/2016
122,52 MSCI The World Index
14/09/2016
122,01 MSCI The World Index
13/09/2016
121,86 MSCI The World Index
12/09/2016
123,58 MSCI The World Index
11/09/2016
122,55 MSCI The World Index
10/09/2016
122,55 MSCI The World Index
09/09/2016
122,55 MSCI The World Index
08/09/2016
124,86 MSCI The World Index
07/09/2016
125,72 MSCI The World Index
06/09/2016
126,47 MSCI The World Index
05/09/2016
125,89 MSCI The World Index
04/09/2016
125,27 MSCI The World Index
03/09/2016
125,27 MSCI The World Index
02/09/2016
125,27 MSCI The World Index
01/09/2016
124,99 MSCI The World Index
31/08/2016
124,85 MSCI The World Index
30/08/2016
124,73 MSCI The World Index
29/08/2016
124,84 MSCI The World Index
28/08/2016
123,53 MSCI The World Index
27/08/2016
123,53 MSCI The World Index
26/08/2016
123,53 MSCI The World Index
25/08/2016
123,62 MSCI The World Index
24/08/2016
124,13 MSCI The World Index
23/08/2016
123,87 MSCI The World Index
22/08/2016
123,81 MSCI The World Index
21/08/2016
123,53 MSCI The World Index
20/08/2016
123,53 MSCI The World Index
19/08/2016
123,53 MSCI The World Index
18/08/2016
123,93 MSCI The World Index
17/08/2016
124,04 MSCI The World Index
16/08/2016
123,76 MSCI The World Index
15/08/2016
125,64 MSCI The World Index
14/08/2016
125,64 MSCI The World Index
13/08/2016
125,64 MSCI The World Index
12/08/2016
125,64 MSCI The World Index
11/08/2016
125,66 MSCI The World Index
10/08/2016
124,66 MSCI The World Index
09/08/2016
125,91 MSCI The World Index
08/08/2016
125,17 MSCI The World Index
07/08/2016
124,16 MSCI The World Index
06/08/2016
124,16 MSCI The World Index
05/08/2016
124,16 MSCI The World Index
04/08/2016
123,73 MSCI The World Index
03/08/2016
122,69 MSCI The World Index
02/08/2016
122,97 MSCI The World Index
01/08/2016
124,09 MSCI The World Index
31/07/2016
124,96 MSCI The World Index
30/07/2016
124,96 MSCI The World Index
29/07/2016
124,96 MSCI The World Index
28/07/2016
124,18 MSCI The World Index
27/07/2016
125,20 MSCI The World Index
26/07/2016
125,10 MSCI The World Index
25/07/2016
125,12 MSCI The World Index
24/07/2016
124,98 MSCI The World Index
23/07/2016
124,98 MSCI The World Index
22/07/2016
124,98 MSCI The World Index
21/07/2016
124,85 MSCI The World Index
20/07/2016
125,01 MSCI The World Index
19/07/2016
124,13 MSCI The World Index
18/07/2016
124,30 MSCI The World Index
17/07/2016
123,22 MSCI The World Index
16/07/2016
123,22 MSCI The World Index
15/07/2016
123,22 MSCI The World Index
14/07/2016
123,09 MSCI The World Index
13/07/2016
123,39 MSCI The World Index
12/07/2016
122,89 MSCI The World Index
11/07/2016
122,31 MSCI The World Index
10/07/2016
121,06 MSCI The World Index
09/07/2016
121,06 MSCI The World Index
08/07/2016
121,06 MSCI The World Index
07/07/2016
119,62 MSCI The World Index
06/07/2016
119,50 MSCI The World Index
05/07/2016
119,00 MSCI The World Index
04/07/2016
120,19 MSCI The World Index
03/07/2016
120,17 MSCI The World Index
02/07/2016
120,17 MSCI The World Index
01/07/2016
120,17 MSCI The World Index
30/06/2016
120,01 MSCI The World Index
29/06/2016
118,77 MSCI The World Index
28/06/2016
116,37 MSCI The World Index
27/06/2016
115,13 MSCI The World Index
26/06/2016
117,12 MSCI The World Index
25/06/2016
117,12 MSCI The World Index
24/06/2016
117,12 MSCI The World Index
23/06/2016
119,66 MSCI The World Index
22/06/2016
119,08 MSCI The World Index
21/06/2016
118,81 MSCI The World Index
20/06/2016
118,29 MSCI The World Index
19/06/2016
117,07 MSCI The World Index
18/06/2016
117,07 MSCI The World Index
17/06/2016
117,07 MSCI The World Index
16/06/2016
117,35 MSCI The World Index
15/06/2016
117,16 MSCI The World Index
14/06/2016
116,97 MSCI The World Index
13/06/2016
117,61 MSCI The World Index
12/06/2016
118,61 MSCI The World Index
11/06/2016
118,61 MSCI The World Index
10/06/2016
118,61 MSCI The World Index
09/06/2016
119,87 MSCI The World Index
08/06/2016
120,23 MSCI The World Index
07/06/2016
120,18 MSCI The World Index
06/06/2016
119,61 MSCI The World Index
05/06/2016
121,13 MSCI The World Index
04/06/2016
121,13 MSCI The World Index
03/06/2016
121,13 MSCI The World Index
02/06/2016
120,41 MSCI The World Index
01/06/2016
120,47 MSCI The World Index
31/05/2016
120,81 MSCI The World Index
30/05/2016
121,12 MSCI The World Index
29/05/2016
120,75 MSCI The World Index
28/05/2016
120,75 MSCI The World Index
27/05/2016
120,75 MSCI The World Index
26/05/2016
120,45 MSCI The World Index
25/05/2016
120,44 MSCI The World Index
24/05/2016
119,15 MSCI The World Index
23/05/2016
117,30 MSCI The World Index
22/05/2016
117,54 MSCI The World Index
21/05/2016
117,54 MSCI The World Index
20/05/2016
117,54 MSCI The World Index
19/05/2016
116,88 MSCI The World Index
18/05/2016
116,96 MSCI The World Index
17/05/2016
116,58 MSCI The World Index
16/05/2016
116,97 MSCI The World Index
15/05/2016
115,82 MSCI The World Index
14/05/2016
115,82 MSCI The World Index
13/05/2016
115,82 MSCI The World Index
12/05/2016
116,37 MSCI The World Index
11/05/2016
116,37 MSCI The World Index
10/05/2016
117,32 MSCI The World Index
09/05/2016
115,73 MSCI The World Index
08/05/2016
115,42 MSCI The World Index
07/05/2016
115,42 MSCI The World Index
06/05/2016
115,42 MSCI The World Index
05/05/2016
115,14 MSCI The World Index
04/05/2016
114,64 MSCI The World Index
03/05/2016
115,00 MSCI The World Index
02/05/2016
116,94 MSCI The World Index
01/05/2016
117,51 MSCI The World Index
30/04/2016
117,51 MSCI The World Index
29/04/2016
117,51 MSCI The World Index
28/04/2016
118,42 MSCI The World Index
27/04/2016
119,58 MSCI The World Index
26/04/2016
119,71 MSCI The World Index
25/04/2016
119,73 MSCI The World Index
24/04/2016
119,98 MSCI The World Index
23/04/2016
119,98 MSCI The World Index
22/04/2016
119,98 MSCI The World Index
21/04/2016
119,31 MSCI The World Index
20/04/2016
119,37 MSCI The World Index
19/04/2016
119,59 MSCI The World Index
18/04/2016
118,73 MSCI The World Index
17/04/2016
118,62 MSCI The World Index
16/04/2016
118,62 MSCI The World Index
15/04/2016
118,62 MSCI The World Index
14/04/2016
119,06 MSCI The World Index
13/04/2016
118,15 MSCI The World Index
12/04/2016
115,58 MSCI The World Index
11/04/2016
114,79 MSCI The World Index
10/04/2016
115,04 MSCI The World Index
09/04/2016
115,04 MSCI The World Index
08/04/2016
115,04 MSCI The World Index
07/04/2016
114,29 MSCI The World Index
06/04/2016
115,37 MSCI The World Index
05/04/2016
113,99 MSCI The World Index
04/04/2016
115,42 MSCI The World Index
03/04/2016
114,84 MSCI The World Index
02/04/2016
114,84 MSCI The World Index
01/04/2016
114,84 MSCI The World Index
31/03/2016
115,86 MSCI The World Index
30/03/2016
116,82 MSCI The World Index
29/03/2016
116,95 MSCI The World Index
28/03/2016
116,68 MSCI The World Index
27/03/2016
116,40 MSCI The World Index
26/03/2016
116,40 MSCI The World Index
25/03/2016
116,40 MSCI The World Index
24/03/2016
116,29 MSCI The World Index
23/03/2016
116,76 MSCI The World Index
22/03/2016
117,20 MSCI The World Index
21/03/2016
116,59 MSCI The World Index
20/03/2016
116,63 MSCI The World Index
19/03/2016
116,63 MSCI The World Index
18/03/2016
116,63 MSCI The World Index
17/03/2016
116,11 MSCI The World Index
16/03/2016
117,13 MSCI The World Index
15/03/2016
116,48 MSCI The World Index
14/03/2016
116,97 MSCI The World Index
13/03/2016
117,18 MSCI The World Index
12/03/2016
117,18 MSCI The World Index
11/03/2016
117,18 MSCI The World Index
10/03/2016
117,54 MSCI The World Index
09/03/2016
116,38 MSCI The World Index
08/03/2016
115,44 MSCI The World Index
07/03/2016
117,24 MSCI The World Index
06/03/2016
117,08 MSCI The World Index
05/03/2016
117,08 MSCI The World Index
04/03/2016
117,08 MSCI The World Index
03/03/2016
117,11 MSCI The World Index
02/03/2016
116,81 MSCI The World Index
01/03/2016
115,68 MSCI The World Index
29/02/2016
113,45 MSCI The World Index
28/02/2016
112,75 MSCI The World Index
27/02/2016
112,75 MSCI The World Index
26/02/2016
112,75 MSCI The World Index
25/02/2016
112,49 MSCI The World Index
24/02/2016
111,53 MSCI The World Index
23/02/2016
111,74 MSCI The World Index
22/02/2016
112,75 MSCI The World Index
21/02/2016
110,61 MSCI The World Index
20/02/2016
110,61 MSCI The World Index
19/02/2016
110,61 MSCI The World Index
18/02/2016
111,10 MSCI The World Index
17/02/2016
110,61 MSCI The World Index
16/02/2016
108,56 MSCI The World Index
15/02/2016
107,26 MSCI The World Index
14/02/2016
105,12 MSCI The World Index
13/02/2016
105,12 MSCI The World Index
12/02/2016
105,12 MSCI The World Index
11/02/2016
103,21 MSCI The World Index
10/02/2016
105,29 MSCI The World Index
09/02/2016
105,59 MSCI The World Index
08/02/2016
107,59 MSCI The World Index
07/02/2016
108,41 MSCI The World Index
06/02/2016
108,41 MSCI The World Index
05/02/2016
108,41 MSCI The World Index
04/02/2016
110,15 MSCI The World Index
03/02/2016
112,30 MSCI The World Index
02/02/2016
112,29 MSCI The World Index
01/02/2016
114,67 MSCI The World Index
31/01/2016
113,97 MSCI The World Index
30/01/2016
113,97 MSCI The World Index
29/01/2016
113,97 MSCI The World Index
28/01/2016
111,99 MSCI The World Index
27/01/2016
112,04 MSCI The World Index
26/01/2016
112,87 MSCI The World Index
25/01/2016
112,03 MSCI The World Index
24/01/2016
113,25 MSCI The World Index
23/01/2016
113,25 MSCI The World Index
22/01/2016
113,25 MSCI The World Index
21/01/2016
109,52 MSCI The World Index
20/01/2016
108,93 MSCI The World Index
19/01/2016
111,42 MSCI The World Index
18/01/2016
110,70 MSCI The World Index
17/01/2016
110,98 MSCI The World Index
16/01/2016
110,98 MSCI The World Index
15/01/2016
110,98 MSCI The World Index
14/01/2016
113,25 MSCI The World Index
13/01/2016
113,70 MSCI The World Index
12/01/2016
114,76 MSCI The World Index
11/01/2016
113,91 MSCI The World Index
10/01/2016
114,48 MSCI The World Index
09/01/2016
114,48 MSCI The World Index
08/01/2016
114,48 MSCI The World Index
07/01/2016
115,50 MSCI The World Index
06/01/2016
119,36 MSCI The World Index
05/01/2016
120,81 MSCI The World Index
04/01/2016
119,14 MSCI The World Index
03/01/2016
121,58 MSCI The World Index
02/01/2016
121,58 MSCI The World Index
01/01/2016
121,58 MSCI The World Index
31/12/2015
121,58 MSCI The World Index
30/12/2015
122,14 MSCI The World Index
29/12/2015
122,51 MSCI The World Index
28/12/2015
121,28 MSCI The World Index
27/12/2015
121,65 MSCI The World Index
26/12/2015
121,65 MSCI The World Index
25/12/2015
121,65 MSCI The World Index
24/12/2015
121,70 MSCI The World Index
23/12/2015
121,86 MSCI The World Index
22/12/2015
119,90 MSCI The World Index
21/12/2015
119,98 MSCI The World Index
20/12/2015
119,96 MSCI The World Index
19/12/2015
119,96 MSCI The World Index
18/12/2015
119,96 MSCI The World Index
17/12/2015
121,48 MSCI The World Index
16/12/2015
121,44 MSCI The World Index
15/12/2015
119,21 MSCI The World Index
14/12/2015
118,24 MSCI The World Index
13/12/2015
118,99 MSCI The World Index
12/12/2015
118,99 MSCI The World Index
11/12/2015
118,99 MSCI The World Index
10/12/2015
120,95 MSCI The World Index
09/12/2015
121,00 MSCI The World Index
08/12/2015
122,19 MSCI The World Index
07/12/2015
124,10 MSCI The World Index
06/12/2015
123,64 MSCI The World Index
05/12/2015
123,64 MSCI The World Index
04/12/2015
123,64 MSCI The World Index
03/12/2015
125,08 MSCI The World Index
02/12/2015
127,12 MSCI The World Index
01/12/2015
128,30 MSCI The World Index
30/11/2015
127,36 MSCI The World Index
29/11/2015
127,79 MSCI The World Index
28/11/2015
127,79 MSCI The World Index
27/11/2015
127,79 MSCI The World Index
26/11/2015
127,66 MSCI The World Index
25/11/2015
127,52 MSCI The World Index
24/11/2015
126,55 MSCI The World Index
23/11/2015
126,93 MSCI The World Index
22/11/2015
126,66 MSCI The World Index
21/11/2015
126,66 MSCI The World Index
20/11/2015
126,66 MSCI The World Index
19/11/2015
126,49 MSCI The World Index
18/11/2015
126,06 MSCI The World Index
17/11/2015
124,85 MSCI The World Index
16/11/2015
123,58 MSCI The World Index
15/11/2015
122,13 MSCI The World Index
14/11/2015
122,13 MSCI The World Index
13/11/2015
122,13 MSCI The World Index
12/11/2015
123,83 MSCI The World Index
11/11/2015
125,43 MSCI The World Index
10/11/2015
125,38 MSCI The World Index
09/11/2015
124,69 MSCI The World Index
08/11/2015
124,60 MSCI The World Index
07/11/2015
124,60 MSCI The World Index
06/11/2015
124,60 MSCI The World Index
05/11/2015
124,83 MSCI The World Index
04/11/2015
124,44 MSCI The World Index
03/11/2015
124,21 MSCI The World Index
02/11/2015
123,42 MSCI The World Index
01/11/2015
122,91 MSCI The World Index
31/10/2015
122,91 MSCI The World Index
30/10/2015
122,91 MSCI The World Index
29/10/2015
123,95 MSCI The World Index
28/10/2015
122,74 MSCI The World Index
27/10/2015
121,71 MSCI The World Index
26/10/2015
122,90 MSCI The World Index
25/10/2015
122,20 MSCI The World Index
24/10/2015
122,20 MSCI The World Index
23/10/2015
122,20 MSCI The World Index
22/10/2015
118,52 MSCI The World Index
21/10/2015
116,92 MSCI The World Index
20/10/2015
117,05 MSCI The World Index
19/10/2015
117,63 MSCI The World Index
18/10/2015
117,60 MSCI The World Index
17/10/2015
117,60 MSCI The World Index
16/10/2015
117,60 MSCI The World Index
15/10/2015
116,25 MSCI The World Index
14/10/2015
114,96 MSCI The World Index
13/10/2015
115,88 MSCI The World Index
12/10/2015
116,81 MSCI The World Index
11/10/2015
116,88 MSCI The World Index
10/10/2015
116,88 MSCI The World Index
09/10/2015
116,88 MSCI The World Index
08/10/2015
117,28 MSCI The World Index
07/10/2015
116,44 MSCI The World Index
06/10/2015
115,98 MSCI The World Index
05/10/2015
115,61 MSCI The World Index
04/10/2015
114,23 MSCI The World Index
03/10/2015
114,23 MSCI The World Index
02/10/2015
114,23 MSCI The World Index
01/10/2015
112,93 MSCI The World Index
30/09/2015
112,00 MSCI The World Index
29/09/2015
109,75 MSCI The World Index
28/09/2015
110,77 MSCI The World Index
27/09/2015
113,33 MSCI The World Index
26/09/2015
113,33 MSCI The World Index
25/09/2015
113,33 MSCI The World Index
24/09/2015
111,91 MSCI The World Index
23/09/2015
113,48 MSCI The World Index
22/09/2015
113,72 MSCI The World Index
21/09/2015
114,74 MSCI The World Index
20/09/2015
113,16 MSCI The World Index
19/09/2015
113,16 MSCI The World Index
18/09/2015
113,16 MSCI The World Index
17/09/2015
115,78 MSCI The World Index
16/09/2015
116,70 MSCI The World Index
15/09/2015
114,37 MSCI The World Index
14/09/2015
113,55 MSCI The World Index
13/09/2015
114,40 MSCI The World Index
12/09/2015
114,40 MSCI The World Index
11/09/2015
114,40 MSCI The World Index
10/09/2015
115,12 MSCI The World Index
09/09/2015
115,78 MSCI The World Index
08/09/2015
115,44 MSCI The World Index
07/09/2015
113,58 MSCI The World Index
06/09/2015
113,45 MSCI The World Index
05/09/2015
113,45 MSCI The World Index
04/09/2015
113,45 MSCI The World Index
03/09/2015
114,45 MSCI The World Index
02/09/2015
113,67 MSCI The World Index
01/09/2015
112,80 MSCI The World Index
31/08/2015
116,16 MSCI The World Index
30/08/2015
116,50 MSCI The World Index
29/08/2015
116,50 MSCI The World Index
28/08/2015
116,50 MSCI The World Index
27/08/2015
115,79 MSCI The World Index
26/08/2015
112,22 MSCI The World Index
25/08/2015
108,96 MSCI The World Index
24/08/2015
111,52 MSCI The World Index
23/08/2015
115,83 MSCI The World Index
22/08/2015
115,83 MSCI The World Index
21/08/2015
115,83 MSCI The World Index
20/08/2015
120,11 MSCI The World Index
19/08/2015
123,70 MSCI The World Index
18/08/2015
124,79 MSCI The World Index
17/08/2015
124,67 MSCI The World Index
16/08/2015
123,50 MSCI The World Index
15/08/2015
123,50 MSCI The World Index
14/08/2015
123,50 MSCI The World Index
13/08/2015
124,01 MSCI The World Index
12/08/2015
123,51 MSCI The World Index
11/08/2015
125,12 MSCI The World Index
10/08/2015
127,42 MSCI The World Index
09/08/2015
126,25 MSCI The World Index
08/08/2015
126,25 MSCI The World Index
07/08/2015
126,25 MSCI The World Index
06/08/2015
127,28 MSCI The World Index
05/08/2015
128,00 MSCI The World Index
04/08/2015
126,65 MSCI The World Index
03/08/2015
127,07 MSCI The World Index
02/08/2015
127,20 MSCI The World Index
01/08/2015
127,20 MSCI The World Index
31/07/2015
127,20 MSCI The World Index
30/07/2015
126,92 MSCI The World Index
29/07/2015
126,12 MSCI The World Index
28/07/2015
125,19 MSCI The World Index
27/07/2015
123,85 MSCI The World Index
26/07/2015
126,06 MSCI The World Index
25/07/2015
126,06 MSCI The World Index
24/07/2015
126,06 MSCI The World Index
23/07/2015
126,61 MSCI The World Index
22/07/2015
128,01 MSCI The World Index
21/07/2015
129,23 MSCI The World Index
20/07/2015
129,72 MSCI The World Index
19/07/2015
129,18 MSCI The World Index
18/07/2015
129,18 MSCI The World Index
17/07/2015
129,18 MSCI The World Index
16/07/2015
129,52 MSCI The World Index
15/07/2015
126,86 MSCI The World Index
14/07/2015
126,69 MSCI The World Index
13/07/2015
125,72 MSCI The World Index
12/07/2015
123,10 MSCI The World Index
11/07/2015
123,10 MSCI The World Index
10/07/2015
123,10 MSCI The World Index
09/07/2015
122,71 MSCI The World Index
08/07/2015
122,29 MSCI The World Index
07/07/2015
123,75 MSCI The World Index
06/07/2015
124,07 MSCI The World Index
05/07/2015
124,16 MSCI The World Index
04/07/2015
124,16 MSCI The World Index
03/07/2015
124,16 MSCI The World Index
02/07/2015
124,69 MSCI The World Index
01/07/2015
124,30 MSCI The World Index
30/06/2015
122,48 MSCI The World Index
29/06/2015
123,24 MSCI The World Index
28/06/2015
125,19 MSCI The World Index
27/06/2015
125,19 MSCI The World Index
26/06/2015
125,19 MSCI The World Index
25/06/2015
125,50 MSCI The World Index
24/06/2015
125,70 MSCI The World Index
23/06/2015
126,53 MSCI The World Index
22/06/2015
124,96 MSCI The World Index
21/06/2015
123,98 MSCI The World Index
20/06/2015
123,98 MSCI The World Index
19/06/2015
123,98 MSCI The World Index
18/06/2015
123,23 MSCI The World Index
17/06/2015
123,29 MSCI The World Index
16/06/2015
124,11 MSCI The World Index
15/06/2015
123,61 MSCI The World Index
14/06/2015
124,51 MSCI The World Index
13/06/2015
124,51 MSCI The World Index
12/06/2015
124,51 MSCI The World Index
11/06/2015
125,02 MSCI The World Index
10/06/2015
124,28 MSCI The World Index
09/06/2015
122,85 MSCI The World Index
08/06/2015
123,84 MSCI The World Index
07/06/2015
123,79 MSCI The World Index
06/06/2015
123,79 MSCI The World Index
05/06/2015
123,79 MSCI The World Index
04/06/2015
123,75 MSCI The World Index
03/06/2015
126,80 MSCI The World Index
02/06/2015
127,45 MSCI The World Index
01/06/2015
128,14 MSCI The World Index
31/05/2015
127,90 MSCI The World Index
30/05/2015
127,90 MSCI The World Index
29/05/2015
127,90 MSCI The World Index
28/05/2015
129,64 MSCI The World Index
27/05/2015
130,17 MSCI The World Index
26/05/2015
128,51 MSCI The World Index
25/05/2015
129,53 MSCI The World Index
24/05/2015
127,35 MSCI The World Index
23/05/2015
127,35 MSCI The World Index
22/05/2015
127,35 MSCI The World Index
21/05/2015
128,21 MSCI The World Index
20/05/2015
127,87 MSCI The World Index
19/05/2015
127,13 MSCI The World Index
18/05/2015
125,13 MSCI The World Index
17/05/2015
125,67 MSCI The World Index
16/05/2015
125,67 MSCI The World Index
15/05/2015
125,67 MSCI The World Index
14/05/2015
124,40 MSCI The World Index
13/05/2015
125,62 MSCI The World Index
12/05/2015
125,04 MSCI The World Index
11/05/2015
126,41 MSCI The World Index
10/05/2015
125,87 MSCI The World Index
09/05/2015
125,87 MSCI The World Index
08/05/2015
125,87 MSCI The World Index
07/05/2015
123,15 MSCI The World Index
06/05/2015
124,18 MSCI The World Index
05/05/2015
125,46 MSCI The World Index
04/05/2015
126,28 MSCI The World Index
03/05/2015
125,31 MSCI The World Index
02/05/2015
125,31 MSCI The World Index
01/05/2015
125,31 MSCI The World Index
30/04/2015
124,68 MSCI The World Index
29/04/2015
128,31 MSCI The World Index
28/04/2015
129,72 MSCI The World Index
27/04/2015
130,84 MSCI The World Index
26/04/2015
130,69 MSCI The World Index
25/04/2015
130,69 MSCI The World Index
24/04/2015
130,69 MSCI The World Index
23/04/2015
130,75 MSCI The World Index
22/04/2015
130,67 MSCI The World Index
21/04/2015
130,84 MSCI The World Index
20/04/2015
130,34 MSCI The World Index
19/04/2015
128,49 MSCI The World Index
18/04/2015
128,49 MSCI The World Index
17/04/2015
128,49 MSCI The World Index
16/04/2015
131,00 MSCI The World Index
15/04/2015
132,42 MSCI The World Index
14/04/2015
132,31 MSCI The World Index
13/04/2015
131,88 MSCI The World Index
12/04/2015
132,20 MSCI The World Index
11/04/2015
132,20 MSCI The World Index
10/04/2015
132,20 MSCI The World Index
09/04/2015
129,14 MSCI The World Index
08/04/2015
127,69 MSCI The World Index
07/04/2015
127,69 MSCI The World Index
06/04/2015
127,89 MSCI The World Index
05/04/2015
126,86 MSCI The World Index
04/04/2015
126,86 MSCI The World Index
03/04/2015
126,86 MSCI The World Index
02/04/2015
126,80 MSCI The World Index
01/04/2015
126,84 MSCI The World Index
31/03/2015
126,98 MSCI The World Index
30/03/2015
127,17 MSCI The World Index
29/03/2015
126,13 MSCI The World Index
28/03/2015
126,13 MSCI The World Index
27/03/2015
126,13 MSCI The World Index
26/03/2015
124,70 MSCI The World Index
25/03/2015
125,38 MSCI The World Index
24/03/2015
126,92 MSCI The World Index
23/03/2015
127,75 MSCI The World Index
22/03/2015
129,11 MSCI The World Index
21/03/2015
129,11 MSCI The World Index
20/03/2015
129,11 MSCI The World Index
19/03/2015
128,59 MSCI The World Index
18/03/2015
129,81 MSCI The World Index
17/03/2015
127,99 MSCI The World Index
16/03/2015
129,19 MSCI The World Index
15/03/2015
127,50 MSCI The World Index
14/03/2015
127,50 MSCI The World Index
13/03/2015
127,50 MSCI The World Index
12/03/2015
127,66 MSCI The World Index
11/03/2015
126,73 MSCI The World Index
10/03/2015
124,95 MSCI The World Index
09/03/2015
125,66 MSCI The World Index
08/03/2015
124,48 MSCI The World Index
07/03/2015
124,48 MSCI The World Index
06/03/2015
124,48 MSCI The World Index
05/03/2015
124,82 MSCI The World Index
04/03/2015
123,97 MSCI The World Index
03/03/2015
124,00 MSCI The World Index
02/03/2015
123,90 MSCI The World Index
01/03/2015
123,48 MSCI The World Index
28/02/2015
123,48 MSCI The World Index
27/02/2015
123,48 MSCI The World Index
26/02/2015
122,72 MSCI The World Index
25/02/2015
122,59 MSCI The World Index
24/02/2015
122,63 MSCI The World Index
23/02/2015
122,64 MSCI The World Index
22/02/2015
122,48 MSCI The World Index
21/02/2015
122,48 MSCI The World Index
20/02/2015
122,48 MSCI The World Index
19/02/2015
121,01 MSCI The World Index
18/02/2015
121,03 MSCI The World Index
17/02/2015
120,28 MSCI The World Index
16/02/2015
120,20 MSCI The World Index
15/02/2015
120,44 MSCI The World Index
14/02/2015
120,44 MSCI The World Index
13/02/2015
120,44 MSCI The World Index
12/02/2015
120,24 MSCI The World Index
11/02/2015
119,00 MSCI The World Index
10/02/2015
119,46 MSCI The World Index
09/02/2015
118,88 MSCI The World Index
08/02/2015
117,52 MSCI The World Index
07/02/2015
117,52 MSCI The World Index
06/02/2015
117,52 MSCI The World Index
05/02/2015
118,37 MSCI The World Index
04/02/2015
117,13 MSCI The World Index
03/02/2015
117,85 MSCI The World Index
02/02/2015
117,09 MSCI The World Index
01/02/2015
115,98 MSCI The World Index
31/01/2015
115,98 MSCI The World Index
30/01/2015
115,98 MSCI The World Index
29/01/2015
117,00 MSCI The World Index
28/01/2015
116,38 MSCI The World Index
27/01/2015
117,89 MSCI The World Index
26/01/2015
119,02 MSCI The World Index
25/01/2015
119,17 MSCI The World Index
24/01/2015
119,17 MSCI The World Index
23/01/2015
119,17 MSCI The World Index
22/01/2015
115,05 MSCI The World Index
21/01/2015
114,20 MSCI The World Index
20/01/2015
113,72 MSCI The World Index
19/01/2015
113,24 MSCI The World Index
18/01/2015
112,95 MSCI The World Index
17/01/2015
112,95 MSCI The World Index
16/01/2015
112,95 MSCI The World Index
15/01/2015
110,94 MSCI The World Index
14/01/2015
110,50 MSCI The World Index
13/01/2015
111,28 MSCI The World Index
12/01/2015
110,97 MSCI The World Index
11/01/2015
111,36 MSCI The World Index
10/01/2015
111,36 MSCI The World Index
09/01/2015
111,36 MSCI The World Index
08/01/2015
112,47 MSCI The World Index
07/01/2015
109,76 MSCI The World Index
06/01/2015
108,47 MSCI The World Index
05/01/2015
109,57 MSCI The World Index
04/01/2015
110,57 MSCI The World Index
03/01/2015
110,57 MSCI The World Index
02/01/2015
110,57 MSCI The World Index
01/01/2015
109,99 MSCI The World Index
31/12/2014
109,98 MSCI The World Index
30/12/2014
110,54 MSCI The World Index
29/12/2014
110,88 MSCI The World Index
28/12/2014
110,52 MSCI The World Index
27/12/2014
110,52 MSCI The World Index
26/12/2014
110,52 MSCI The World Index
25/12/2014
110,28 MSCI The World Index
24/12/2014
110,31 MSCI The World Index
23/12/2014
110,22 MSCI The World Index
22/12/2014
109,75 MSCI The World Index
21/12/2014
109,17 MSCI The World Index
20/12/2014
109,17 MSCI The World Index
19/12/2014
109,17 MSCI The World Index
18/12/2014
108,44 MSCI The World Index
17/12/2014
104,89 MSCI The World Index
16/12/2014
103,09 MSCI The World Index
15/12/2014
103,95 MSCI The World Index
14/12/2014
105,03 MSCI The World Index
13/12/2014
105,03 MSCI The World Index
12/12/2014
105,03 MSCI The World Index
11/12/2014
106,72 MSCI The World Index
10/12/2014
106,97 MSCI The World Index
09/12/2014
108,65 MSCI The World Index
08/12/2014
109,92 MSCI The World Index
07/12/2014
109,75 MSCI The World Index
06/12/2014
109,75 MSCI The World Index
05/12/2014
109,75 MSCI The World Index
04/12/2014
110,08 MSCI The World Index
03/12/2014
110,10 MSCI The World Index
02/12/2014
109,03 MSCI The World Index
01/12/2014
108,25 MSCI The World Index
30/11/2014
108,72 MSCI The World Index
29/11/2014
108,72 MSCI The World Index
28/11/2014
108,72 MSCI The World Index
27/11/2014
109,07 MSCI The World Index
26/11/2014
109,32 MSCI The World Index
25/11/2014
109,44 MSCI The World Index
24/11/2014
109,38 MSCI The World Index
23/11/2014
109,09 MSCI The World Index
22/11/2014
109,09 MSCI The World Index
21/11/2014
109,09 MSCI The World Index
20/11/2014
107,34 MSCI The World Index
19/11/2014
107,31 MSCI The World Index
18/11/2014
107,71 MSCI The World Index
17/11/2014
107,03 MSCI The World Index
16/11/2014
107,68 MSCI The World Index
15/11/2014
107,68 MSCI The World Index
14/11/2014
107,68 MSCI The World Index
13/11/2014
107,44 MSCI The World Index
12/11/2014
107,26 MSCI The World Index
11/11/2014
107,72 MSCI The World Index
10/11/2014
107,05 MSCI The World Index
09/11/2014
107,36 MSCI The World Index
08/11/2014
107,36 MSCI The World Index
07/11/2014
107,36 MSCI The World Index
06/11/2014
106,31 MSCI The World Index
05/11/2014
106,53 MSCI The World Index
04/11/2014
105,71 MSCI The World Index
03/11/2014
105,94 MSCI The World Index
02/11/2014
106,24 MSCI The World Index
01/11/2014
106,24 MSCI The World Index
31/10/2014
106,24 MSCI The World Index
30/10/2014
104,45 MSCI The World Index
29/10/2014
103,13 MSCI The World Index
28/10/2014
102,92 MSCI The World Index
27/10/2014
102,39 MSCI The World Index
26/10/2014
102,62 MSCI The World Index
25/10/2014
102,62 MSCI The World Index
24/10/2014
102,62 MSCI The World Index
23/10/2014
102,05 MSCI The World Index
22/10/2014
101,06 MSCI The World Index
21/10/2014
100,75 MSCI The World Index
20/10/2014
99,14 MSCI The World Index
19/10/2014
97,99 MSCI The World Index
18/10/2014
97,99 MSCI The World Index
17/10/2014
97,99 MSCI The World Index
16/10/2014
97,28 MSCI The World Index
15/10/2014
98,07 MSCI The World Index
14/10/2014
99,18 MSCI The World Index
13/10/2014
99,10 MSCI The World Index
12/10/2014
100,22 MSCI The World Index
11/10/2014
100,22 MSCI The World Index
10/10/2014
100,22 MSCI The World Index
09/10/2014
100,84 MSCI The World Index
08/10/2014
103,04 MSCI The World Index
07/10/2014
102,59 MSCI The World Index
06/10/2014
104,07 MSCI The World Index
05/10/2014
103,37 MSCI The World Index
04/10/2014
103,37 MSCI The World Index
03/10/2014
103,37 MSCI The World Index
02/10/2014
102,80 MSCI The World Index
01/10/2014
103,71 MSCI The World Index
30/09/2014
105,06 MSCI The World Index
29/09/2014
104,31 MSCI The World Index
28/09/2014
104,40 MSCI The World Index
27/09/2014
104,40 MSCI The World Index
26/09/2014
104,40 MSCI The World Index
25/09/2014
104,21 MSCI The World Index
24/09/2014
104,53 MSCI The World Index
23/09/2014
103,55 MSCI The World Index
22/09/2014
104,54 MSCI The World Index
21/09/2014
105,31 MSCI The World Index
20/09/2014
105,31 MSCI The World Index
19/09/2014
105,31 MSCI The World Index
18/09/2014
105,29 MSCI The World Index
17/09/2014
104,16 MSCI The World Index
16/09/2014
104,05 MSCI The World Index
15/09/2014
104,01 MSCI The World Index
14/09/2014
104,00 MSCI The World Index
13/09/2014
104,00 MSCI The World Index
12/09/2014
104,00 MSCI The World Index
11/09/2014
104,48 MSCI The World Index
10/09/2014
104,38 MSCI The World Index
09/09/2014
104,44 MSCI The World Index
08/09/2014
104,74 MSCI The World Index
07/09/2014
105,10 MSCI The World Index
06/09/2014
105,10 MSCI The World Index
05/09/2014
105,10 MSCI The World Index
04/09/2014
104,44 MSCI The World Index
03/09/2014
103,55 MSCI The World Index
02/09/2014
103,53 MSCI The World Index
01/09/2014
103,45 MSCI The World Index
31/08/2014
103,04 MSCI The World Index
30/08/2014
103,04 MSCI The World Index
29/08/2014
103,04 MSCI The World Index
28/08/2014
102,85 MSCI The World Index
27/08/2014
103,23 MSCI The World Index
26/08/2014
103,00 MSCI The World Index
25/08/2014
102,71 MSCI The World Index
24/08/2014
101,64 MSCI The World Index
23/08/2014
101,64 MSCI The World Index
22/08/2014
101,64 MSCI The World Index
21/08/2014
102,02 MSCI The World Index
20/08/2014
101,49 MSCI The World Index
19/08/2014
100,89 MSCI The World Index
18/08/2014
100,22 MSCI The World Index
17/08/2014
99,41 MSCI The World Index
16/08/2014
99,41 MSCI The World Index
15/08/2014
99,41 MSCI The World Index
14/08/2014
99,61 MSCI The World Index
13/08/2014
99,30 MSCI The World Index
12/08/2014
98,81 MSCI The World Index
11/08/2014
98,65 MSCI The World Index
10/08/2014
97,98 MSCI The World Index
09/08/2014
97,98 MSCI The World Index
08/08/2014
97,98 MSCI The World Index
07/08/2014
97,79 MSCI The World Index
06/08/2014
98,44 MSCI The World Index
05/08/2014
98,43 MSCI The World Index
04/08/2014
98,82 MSCI The World Index
03/08/2014
98,76 MSCI The World Index
02/08/2014
98,76 MSCI The World Index
01/08/2014
98,76 MSCI The World Index
31/07/2014
99,38 MSCI The World Index
30/07/2014
100,71 MSCI The World Index
29/07/2014
100,72 MSCI The World Index
28/07/2014
100,92 MSCI The World Index
27/07/2014
100,87 MSCI The World Index
26/07/2014
100,87 MSCI The World Index
25/07/2014
100,87 MSCI The World Index
24/07/2014
101,09 MSCI The World Index
23/07/2014
101,02 MSCI The World Index
22/07/2014
100,70 MSCI The World Index
21/07/2014
99,81 MSCI The World Index
20/07/2014
100,00 Act. Sect. Conso
20/07/2017
134,13 Act. Sect. Conso
19/07/2017
134,48 Act. Sect. Conso
18/07/2017
133,39 Act. Sect. Conso
17/07/2017
134,45 Act. Sect. Conso
16/07/2017
134,34 Act. Sect. Conso
15/07/2017
134,34 Act. Sect. Conso
14/07/2017
134,34 Act. Sect. Conso
13/07/2017
134,05 Act. Sect. Conso
12/07/2017
133,41 Act. Sect. Conso
11/07/2017
132,17 Act. Sect. Conso
10/07/2017
132,79 Act. Sect. Conso
09/07/2017
132,49 Act. Sect. Conso
08/07/2017
132,49 Act. Sect. Conso
07/07/2017
132,49 Act. Sect. Conso
06/07/2017
132,50 Act. Sect. Conso
05/07/2017
133,84 Act. Sect. Conso
04/07/2017
133,46 Act. Sect. Conso
03/07/2017
133,72 Act. Sect. Conso
02/07/2017
133,35 Act. Sect. Conso
01/07/2017
133,35 Act. Sect. Conso
30/06/2017
133,35 Act. Sect. Conso
29/06/2017
133,26 Act. Sect. Conso
28/06/2017
135,14 Act. Sect. Conso
27/06/2017
135,54 Act. Sect. Conso
26/06/2017
137,18 Act. Sect. Conso
25/06/2017
136,57 Act. Sect. Conso
24/06/2017
136,58 Act. Sect. Conso
23/06/2017
136,58 Act. Sect. Conso
22/06/2017
136,71 Act. Sect. Conso
21/06/2017
137,08 Act. Sect. Conso
20/06/2017
137,30 Act. Sect. Conso
19/06/2017
137,59 Act. Sect. Conso
18/06/2017
136,73 Act. Sect. Conso
17/06/2017
136,74 Act. Sect. Conso
16/06/2017
136,74 Act. Sect. Conso
15/06/2017
136,45 Act. Sect. Conso
14/06/2017
136,73 Act. Sect. Conso
13/06/2017
136,67 Act. Sect. Conso
12/06/2017
135,90 Act. Sect. Conso
11/06/2017
136,89 Act. Sect. Conso
10/06/2017
136,89 Act. Sect. Conso
09/06/2017
136,89 Act. Sect. Conso
08/06/2017
136,82 Act. Sect. Conso
07/06/2017
137,47 Act. Sect. Conso
06/06/2017
137,33 Act. Sect. Conso
05/06/2017
138,01 Act. Sect. Conso
04/06/2017
138,14 Act. Sect. Conso
03/06/2017
138,14 Act. Sect. Conso
02/06/2017
138,14 Act. Sect. Conso
01/06/2017
137,56 Act. Sect. Conso
31/05/2017
136,64 Act. Sect. Conso
30/05/2017
136,88 Act. Sect. Conso
29/05/2017
136,79 Act. Sect. Conso
28/05/2017
136,79 Act. Sect. Conso
27/05/2017
136,79 Act. Sect. Conso
26/05/2017
136,79 Act. Sect. Conso
25/05/2017
136,41 Act. Sect. Conso
24/05/2017
136,21 Act. Sect. Conso
23/05/2017
135,82 Act. Sect. Conso
22/05/2017
135,78 Act. Sect. Conso
21/05/2017
135,53 Act. Sect. Conso
20/05/2017
135,51 Act. Sect. Conso
19/05/2017
135,51 Act. Sect. Conso
18/05/2017
135,01 Act. Sect. Conso
17/05/2017
135,45 Act. Sect. Conso
16/05/2017
136,89 Act. Sect. Conso
15/05/2017
137,25 Act. Sect. Conso
14/05/2017
137,60 Act. Sect. Conso
13/05/2017
137,60 Act. Sect. Conso
12/05/2017
137,60 Act. Sect. Conso
11/05/2017
137,72 Act. Sect. Conso
10/05/2017
138,04 Act. Sect. Conso
09/05/2017
137,80 Act. Sect. Conso
08/05/2017
137,04 Act. Sect. Conso
07/05/2017
136,68 Act. Sect. Conso
06/05/2017
136,68 Act. Sect. Conso
05/05/2017
136,68 Act. Sect. Conso
04/05/2017
136,25 Act. Sect. Conso
03/05/2017
135,59 Act. Sect. Conso
02/05/2017
135,88 Act. Sect. Conso
01/05/2017
135,34 Act. Sect. Conso
30/04/2017
135,39 Act. Sect. Conso
29/04/2017
135,39 Act. Sect. Conso
28/04/2017
135,39 Act. Sect. Conso
27/04/2017
135,78 Act. Sect. Conso
26/04/2017
135,55 Act. Sect. Conso
25/04/2017
134,80 Act. Sect. Conso
24/04/2017
134,63 Act. Sect. Conso
23/04/2017
133,92 Act. Sect. Conso
22/04/2017
133,93 Act. Sect. Conso
21/04/2017
133,93 Act. Sect. Conso
20/04/2017
133,74 Act. Sect. Conso
19/04/2017
133,43 Act. Sect. Conso
18/04/2017
133,58 Act. Sect. Conso
17/04/2017
134,14 Act. Sect. Conso
16/04/2017
134,10 Act. Sect. Conso
15/04/2017
134,10 Act. Sect. Conso
14/04/2017
134,10 Act. Sect. Conso
13/04/2017
134,11 Act. Sect. Conso
12/04/2017
134,33 Act. Sect. Conso
11/04/2017
133,97 Act. Sect. Conso
10/04/2017
134,01 Act. Sect. Conso
09/04/2017
133,55 Act. Sect. Conso
08/04/2017
133,55 Act. Sect. Conso
07/04/2017
133,55 Act. Sect. Conso
06/04/2017
133,13 Act. Sect. Conso
05/04/2017
132,87 Act. Sect. Conso
04/04/2017
133,15 Act. Sect. Conso
03/04/2017
133,23 Act. Sect. Conso
02/04/2017
133,34 Act. Sect. Conso
01/04/2017
133,34 Act. Sect. Conso
31/03/2017
133,34 Act. Sect. Conso
30/03/2017
132,88 Act. Sect. Conso
29/03/2017
132,60 Act. Sect. Conso
28/03/2017
131,63 Act. Sect. Conso
27/03/2017
130,99 Act. Sect. Conso
26/03/2017
131,52 Act. Sect. Conso
25/03/2017
131,53 Act. Sect. Conso
24/03/2017
131,53 Act. Sect. Conso
23/03/2017
131,58 Act. Sect. Conso
22/03/2017
130,77 Act. Sect. Conso
21/03/2017
131,21 Act. Sect. Conso
20/03/2017
132,15 Act. Sect. Conso
19/03/2017
132,26 Act. Sect. Conso
18/03/2017
132,26 Act. Sect. Conso
17/03/2017
132,26 Act. Sect. Conso
16/03/2017
131,99 Act. Sect. Conso
15/03/2017
131,91 Act. Sect. Conso
14/03/2017
131,43 Act. Sect. Conso
13/03/2017
131,35 Act. Sect. Conso
12/03/2017
131,12 Act. Sect. Conso
11/03/2017
131,11 Act. Sect. Conso
10/03/2017
131,11 Act. Sect. Conso
09/03/2017
131,12 Act. Sect. Conso
08/03/2017
130,97 Act. Sect. Conso
07/03/2017
130,74 Act. Sect. Conso
06/03/2017
130,88 Act. Sect. Conso
05/03/2017
131,32 Act. Sect. Conso
04/03/2017
131,32 Act. Sect. Conso
03/03/2017
131,32 Act. Sect. Conso
02/03/2017
132,08 Act. Sect. Conso
01/03/2017
132,23 Act. Sect. Conso
28/02/2017
130,66 Act. Sect. Conso
27/02/2017
130,78 Act. Sect. Conso
26/02/2017
130,96 Act. Sect. Conso
25/02/2017
130,97 Act. Sect. Conso
24/02/2017
130,97 Act. Sect. Conso
23/02/2017
131,40 Act. Sect. Conso
22/02/2017
131,69 Act. Sect. Conso
21/02/2017
131,22 Act. Sect. Conso
20/02/2017
130,03 Act. Sect. Conso
19/02/2017
129,93 Act. Sect. Conso
18/02/2017
129,93 Act. Sect. Conso
17/02/2017
129,93 Act. Sect. Conso
16/02/2017
129,22 Act. Sect. Conso
15/02/2017
129,85 Act. Sect. Conso
14/02/2017
129,42 Act. Sect. Conso
13/02/2017
129,34 Act. Sect. Conso
12/02/2017
128,68 Act. Sect. Conso
11/02/2017
128,67 Act. Sect. Conso
10/02/2017
128,67 Act. Sect. Conso
09/02/2017
128,11 Act. Sect. Conso
08/02/2017
127,61 Act. Sect. Conso
07/02/2017
126,91 Act. Sect. Conso
06/02/2017
126,35 Act. Sect. Conso
05/02/2017
126,81 Act. Sect. Conso
04/02/2017
126,78 Act. Sect. Conso
03/02/2017
126,78 Act. Sect. Conso
02/02/2017
126,01 Act. Sect. Conso
01/02/2017
126,08 Act. Sect. Conso
31/01/2017
125,83 Act. Sect. Conso
30/01/2017
126,81 Act. Sect. Conso
29/01/2017
127,34 Act. Sect. Conso
28/01/2017
127,34 Act. Sect. Conso
27/01/2017
127,34 Act. Sect. Conso
26/01/2017
127,58 Act. Sect. Conso
25/01/2017
127,42 Act. Sect. Conso
24/01/2017
126,56 Act. Sect. Conso
23/01/2017
126,28 Act. Sect. Conso
22/01/2017
126,68 Act. Sect. Conso
21/01/2017
126,67 Act. Sect. Conso
20/01/2017
126,67 Act. Sect. Conso
19/01/2017
126,68 Act. Sect. Conso
18/01/2017
126,49 Act. Sect. Conso
17/01/2017
126,22 Act. Sect. Conso
16/01/2017
126,65 Act. Sect. Conso
15/01/2017
126,84 Act. Sect. Conso
14/01/2017
126,84 Act. Sect. Conso
13/01/2017
126,84 Act. Sect. Conso
12/01/2017
126,14 Act. Sect. Conso
11/01/2017
127,26 Act. Sect. Conso
10/01/2017
126,55 Act. Sect. Conso
09/01/2017
126,58 Act. Sect. Conso
08/01/2017
126,41 Act. Sect. Conso
07/01/2017
126,41 Act. Sect. Conso
06/01/2017
126,41 Act. Sect. Conso
05/01/2017
126,58 Act. Sect. Conso
04/01/2017
126,78 Act. Sect. Conso
03/01/2017
126,85 Act. Sect. Conso
02/01/2017
125,77 Act. Sect. Conso
01/01/2017
125,58 Act. Sect. Conso
31/12/2016
125,58 Act. Sect. Conso
30/12/2016
125,58 Act. Sect. Conso
29/12/2016
125,86 Act. Sect. Conso
28/12/2016
126,28 Act. Sect. Conso
27/12/2016
126,04 Act. Sect. Conso
26/12/2016
125,83 Act. Sect. Conso
25/12/2016
125,84 Act. Sect. Conso
24/12/2016
125,84 Act. Sect. Conso
23/12/2016
125,84 Act. Sect. Conso
22/12/2016
125,87 Act. Sect. Conso
21/12/2016
126,35 Act. Sect. Conso
20/12/2016
126,59 Act. Sect. Conso
19/12/2016
126,17 Act. Sect. Conso
18/12/2016
125,90 Act. Sect. Conso
17/12/2016
125,90 Act. Sect. Conso
16/12/2016
125,90 Act. Sect. Conso
15/12/2016
125,83 Act. Sect. Conso
14/12/2016
124,62 Act. Sect. Conso
13/12/2016
125,35 Act. Sect. Conso
12/12/2016
124,37 Act. Sect. Conso
11/12/2016
125,28 Act. Sect. Conso
10/12/2016
125,24 Act. Sect. Conso
09/12/2016
125,24 Act. Sect. Conso
08/12/2016
123,20 Act. Sect. Conso
07/12/2016
122,07 Act. Sect. Conso
06/12/2016
121,16 Act. Sect. Conso
05/12/2016
120,85 Act. Sect. Conso
04/12/2016
120,49 Act. Sect. Conso
03/12/2016
120,48 Act. Sect. Conso
02/12/2016
120,48 Act. Sect. Conso
01/12/2016
120,92 Act. Sect. Conso
30/11/2016
121,86 Act. Sect. Conso
29/11/2016
122,52 Act. Sect. Conso
28/11/2016
122,11 Act. Sect. Conso
27/11/2016
122,57 Act. Sect. Conso
26/11/2016
122,55 Act. Sect. Conso
25/11/2016
122,55 Act. Sect. Conso
24/11/2016
122,09 Act. Sect. Conso
23/11/2016
121,81 Act. Sect. Conso
22/11/2016
121,81 Act. Sect. Conso
21/11/2016
121,50 Act. Sect. Conso
20/11/2016
121,18 Act. Sect. Conso
19/11/2016
121,19 Act. Sect. Conso
18/11/2016
121,19 Act. Sect. Conso
17/11/2016
120,82 Act. Sect. Conso
16/11/2016
120,11 Act. Sect. Conso
15/11/2016
119,62 Act. Sect. Conso
14/11/2016
118,95 Act. Sect. Conso
13/11/2016
118,69 Act. Sect. Conso
12/11/2016
118,76 Act. Sect. Conso
11/11/2016
118,76 Act. Sect. Conso
10/11/2016
118,73 Act. Sect. Conso
09/11/2016
119,47 Act. Sect. Conso
08/11/2016
119,94 Act. Sect. Conso
07/11/2016
119,40 Act. Sect. Conso
06/11/2016
117,78 Act. Sect. Conso
05/11/2016
117,84 Act. Sect. Conso
04/11/2016
117,84 Act. Sect. Conso
03/11/2016
118,57 Act. Sect. Conso
02/11/2016
118,76 Act. Sect. Conso
01/11/2016
120,48 Act. Sect. Conso
31/10/2016
121,04 Act. Sect. Conso
30/10/2016
121,45 Act. Sect. Conso
29/10/2016
121,44 Act. Sect. Conso
28/10/2016
121,44 Act. Sect. Conso
27/10/2016
121,42 Act. Sect. Conso
26/10/2016
121,72 Act. Sect. Conso
25/10/2016
122,30 Act. Sect. Conso
24/10/2016
122,80 Act. Sect. Conso
23/10/2016
122,73 Act. Sect. Conso
22/10/2016
122,73 Act. Sect. Conso
21/10/2016
122,73 Act. Sect. Conso
20/10/2016
122,46 Act. Sect. Conso
19/10/2016
122,55 Act. Sect. Conso
18/10/2016
121,96 Act. Sect. Conso
17/10/2016
120,92 Act. Sect. Conso
16/10/2016
121,81 Act. Sect. Conso
15/10/2016
121,79 Act. Sect. Conso
14/10/2016
121,79 Act. Sect. Conso
13/10/2016
120,83 Act. Sect. Conso
12/10/2016
121,49 Act. Sect. Conso
11/10/2016
121,56 Act. Sect. Conso
10/10/2016
121,45 Act. Sect. Conso
09/10/2016
121,02 Act. Sect. Conso
08/10/2016
121,02 Act. Sect. Conso
07/10/2016
121,02 Act. Sect. Conso
06/10/2016
122,06 Act. Sect. Conso
05/10/2016
122,26 Act. Sect. Conso
04/10/2016
123,20 Act. Sect. Conso
03/10/2016
122,33 Act. Sect. Conso
02/10/2016
122,44 Act. Sect. Conso
01/10/2016
122,43 Act. Sect. Conso
30/09/2016
122,43 Act. Sect. Conso
29/09/2016
121,91 Act. Sect. Conso
28/09/2016
122,48 Act. Sect. Conso
27/09/2016
121,96 Act. Sect. Conso
26/09/2016
121,09 Act. Sect. Conso
25/09/2016
122,76 Act. Sect. Conso
24/09/2016
122,73 Act. Sect. Conso
23/09/2016
122,73 Act. Sect. Conso
22/09/2016
123,15 Act. Sect. Conso
21/09/2016
122,10 Act. Sect. Conso
20/09/2016
121,50 Act. Sect. Conso
19/09/2016
121,43 Act. Sect. Conso
18/09/2016
120,61 Act. Sect. Conso
17/09/2016
120,62 Act. Sect. Conso
16/09/2016
120,62 Act. Sect. Conso
15/09/2016
120,80 Act. Sect. Conso
14/09/2016
120,15 Act. Sect. Conso
13/09/2016
120,44 Act. Sect. Conso
12/09/2016
121,41 Act. Sect. Conso
11/09/2016
121,50 Act. Sect. Conso
10/09/2016
121,55 Act. Sect. Conso
09/09/2016
121,55 Act. Sect. Conso
08/09/2016
123,38 Act. Sect. Conso
07/09/2016
124,40 Act. Sect. Conso
06/09/2016
124,58 Act. Sect. Conso
05/09/2016
124,48 Act. Sect. Conso
04/09/2016
124,31 Act. Sect. Conso
03/09/2016
124,31 Act. Sect. Conso
02/09/2016
124,31 Act. Sect. Conso
01/09/2016
122,90 Act. Sect. Conso
31/08/2016
122,68 Act. Sect. Conso
30/08/2016
123,04 Act. Sect. Conso
29/08/2016
122,96 Act. Sect. Conso
28/08/2016
122,51 Act. Sect. Conso
27/08/2016
122,51 Act. Sect. Conso
26/08/2016
122,51 Act. Sect. Conso
25/08/2016
122,51 Act. Sect. Conso
24/08/2016
123,21 Act. Sect. Conso
23/08/2016
122,97 Act. Sect. Conso
22/08/2016
122,48 Act. Sect. Conso
21/08/2016
122,51 Act. Sect. Conso
20/08/2016
122,52 Act. Sect. Conso
19/08/2016
122,52 Act. Sect. Conso
18/08/2016
122,92 Act. Sect. Conso
17/08/2016
122,60 Act. Sect. Conso
16/08/2016
122,98 Act. Sect. Conso
15/08/2016
124,17 Act. Sect. Conso
14/08/2016
124,25 Act. Sect. Conso
13/08/2016
124,25 Act. Sect. Conso
12/08/2016
124,25 Act. Sect. Conso
11/08/2016
124,01 Act. Sect. Conso
10/08/2016
122,95 Act. Sect. Conso
09/08/2016
123,27 Act. Sect. Conso
08/08/2016
122,73 Act. Sect. Conso
07/08/2016
122,82 Act. Sect. Conso
06/08/2016
122,79 Act. Sect. Conso
05/08/2016
122,79 Act. Sect. Conso
04/08/2016
121,59 Act. Sect. Conso
03/08/2016
120,98 Act. Sect. Conso
02/08/2016
121,27 Act. Sect. Conso
01/08/2016
122,39 Act. Sect. Conso
31/07/2016
122,77 Act. Sect. Conso
30/07/2016
122,77 Act. Sect. Conso
29/07/2016
122,77 Act. Sect. Conso
28/07/2016
122,42 Act. Sect. Conso
27/07/2016
123,22 Act. Sect. Conso
26/07/2016
123,13 Act. Sect. Conso
25/07/2016
123,22 Act. Sect. Conso
24/07/2016
122,77 Act. Sect. Conso
23/07/2016
122,76 Act. Sect. Conso
22/07/2016
122,76 Act. Sect. Conso
21/07/2016
122,72 Act. Sect. Conso
20/07/2016
122,84 Act. Sect. Conso
19/07/2016
121,91 Act. Sect. Conso
18/07/2016
122,20 Act. Sect. Conso
17/07/2016
121,71 Act. Sect. Conso
16/07/2016
121,71 Act. Sect. Conso
15/07/2016
121,71 Act. Sect. Conso
14/07/2016
121,93 Act. Sect. Conso
13/07/2016
121,81 Act. Sect. Conso
12/07/2016
121,77 Act. Sect. Conso
11/07/2016
121,02 Act. Sect. Conso
10/07/2016
119,70 Act. Sect. Conso
09/07/2016
119,69 Act. Sect. Conso
08/07/2016
119,69 Act. Sect. Conso
07/07/2016
118,33 Act. Sect. Conso
06/07/2016
117,50 Act. Sect. Conso
05/07/2016
118,00 Act. Sect. Conso
04/07/2016
119,10 Act. Sect. Conso
03/07/2016
119,49 Act. Sect. Conso
02/07/2016
119,49 Act. Sect. Conso
01/07/2016
119,49 Act. Sect. Conso
30/06/2016
118,57 Act. Sect. Conso
29/06/2016
117,42 Act. Sect. Conso
28/06/2016
115,16 Act. Sect. Conso
27/06/2016
113,64 Act. Sect. Conso
26/06/2016
116,24 Act. Sect. Conso
25/06/2016
116,29 Act. Sect. Conso
24/06/2016
116,29 Act. Sect. Conso
23/06/2016
120,28 Act. Sect. Conso
22/06/2016
119,68 Act. Sect. Conso
21/06/2016
119,59 Act. Sect. Conso
20/06/2016
118,97 Act. Sect. Conso
19/06/2016
116,57 Act. Sect. Conso
18/06/2016
116,58 Act. Sect. Conso
17/06/2016
116,58 Act. Sect. Conso
16/06/2016
116,40 Act. Sect. Conso
15/06/2016
116,57 Act. Sect. Conso
14/06/2016
115,83 Act. Sect. Conso
13/06/2016
116,84 Act. Sect. Conso
12/06/2016
118,37 Act. Sect. Conso
11/06/2016
118,40 Act. Sect. Conso
10/06/2016
118,40 Act. Sect. Conso
09/06/2016
120,10 Act. Sect. Conso
08/06/2016
120,48 Act. Sect. Conso
07/06/2016
120,84 Act. Sect. Conso
06/06/2016
119,99 Act. Sect. Conso
05/06/2016
120,44 Act. Sect. Conso
04/06/2016
120,43 Act. Sect. Conso
03/06/2016
120,43 Act. Sect. Conso
02/06/2016
120,90 Act. Sect. Conso
01/06/2016
120,61 Act. Sect. Conso
31/05/2016
121,08 Act. Sect. Conso
30/05/2016
121,36 Act. Sect. Conso
29/05/2016
121,19 Act. Sect. Conso
28/05/2016
121,19 Act. Sect. Conso
27/05/2016
121,19 Act. Sect. Conso
26/05/2016
120,75 Act. Sect. Conso
25/05/2016
120,64 Act. Sect. Conso
24/05/2016
119,91 Act. Sect. Conso
23/05/2016
118,02 Act. Sect. Conso
22/05/2016
118,28 Act. Sect. Conso
21/05/2016
118,27 Act. Sect. Conso
20/05/2016
118,27 Act. Sect. Conso
19/05/2016
117,56 Act. Sect. Conso
18/05/2016
117,79 Act. Sect. Conso
17/05/2016
117,49 Act. Sect. Conso
16/05/2016
118,03 Act. Sect. Conso
15/05/2016
117,94 Act. Sect. Conso
14/05/2016
117,94 Act. Sect. Conso
13/05/2016
117,94 Act. Sect. Conso
12/05/2016
117,92 Act. Sect. Conso
11/05/2016
117,95 Act. Sect. Conso
10/05/2016
119,05 Act. Sect. Conso
09/05/2016
117,97 Act. Sect. Conso
08/05/2016
117,00 Act. Sect. Conso
07/05/2016
117,00 Act. Sect. Conso
06/05/2016
117,00 Act. Sect. Conso
05/05/2016
116,93 Act. Sect. Conso
04/05/2016
116,53 Act. Sect. Conso
03/05/2016
116,98 Act. Sect. Conso
02/05/2016
118,28 Act. Sect. Conso
01/05/2016
118,11 Act. Sect. Conso
30/04/2016
118,11 Act. Sect. Conso
29/04/2016
118,11 Act. Sect. Conso
28/04/2016
119,70 Act. Sect. Conso
27/04/2016
119,96 Act. Sect. Conso
26/04/2016
119,79 Act. Sect. Conso
25/04/2016
119,87 Act. Sect. Conso
24/04/2016
119,79 Act. Sect. Conso
23/04/2016
119,84 Act. Sect. Conso
22/04/2016
119,84 Act. Sect. Conso
21/04/2016
120,24 Act. Sect. Conso
20/04/2016
121,05 Act. Sect. Conso
19/04/2016
121,23 Act. Sect. Conso
18/04/2016
120,17 Act. Sect. Conso
17/04/2016
119,90 Act. Sect. Conso
16/04/2016
119,89 Act. Sect. Conso
15/04/2016
119,89 Act. Sect. Conso
14/04/2016
120,17 Act. Sect. Conso
13/04/2016
119,88 Act. Sect. Conso
12/04/2016
117,85 Act. Sect. Conso
11/04/2016
117,30 Act. Sect. Conso
10/04/2016
117,47 Act. Sect. Conso
09/04/2016
117,46 Act. Sect. Conso
08/04/2016
117,46 Act. Sect. Conso
07/04/2016
117,24 Act. Sect. Conso
06/04/2016
118,01 Act. Sect. Conso
05/04/2016
117,28 Act. Sect. Conso
04/04/2016
118,63 Act. Sect. Conso
03/04/2016
118,48 Act. Sect. Conso
02/04/2016
118,48 Act. Sect. Conso
01/04/2016
118,48 Act. Sect. Conso
31/03/2016
119,15 Act. Sect. Conso
30/03/2016
120,19 Act. Sect. Conso
29/03/2016
119,44 Act. Sect. Conso
28/03/2016
118,45 Act. Sect. Conso
27/03/2016
118,43 Act. Sect. Conso
26/03/2016
118,43 Act. Sect. Conso
25/03/2016
118,43 Act. Sect. Conso
24/03/2016
118,42 Act. Sect. Conso
23/03/2016
119,33 Act. Sect. Conso
22/03/2016
119,02 Act. Sect. Conso
21/03/2016
119,21 Act. Sect. Conso
20/03/2016
119,30 Act. Sect. Conso
19/03/2016
119,30 Act. Sect. Conso
18/03/2016
119,30 Act. Sect. Conso
17/03/2016
118,69 Act. Sect. Conso
16/03/2016
119,44 Act. Sect. Conso
15/03/2016
119,08 Act. Sect. Conso
14/03/2016
119,79 Act. Sect. Conso
13/03/2016
118,98 Act. Sect. Conso
12/03/2016
118,94 Act. Sect. Conso
11/03/2016
118,94 Act. Sect. Conso
10/03/2016
117,75 Act. Sect. Conso
09/03/2016
118,85 Act. Sect. Conso
08/03/2016
118,16 Act. Sect. Conso
07/03/2016
119,18 Act. Sect. Conso
06/03/2016
119,41 Act. Sect. Conso
05/03/2016
119,38 Act. Sect. Conso
04/03/2016
119,38 Act. Sect. Conso
03/03/2016
119,07 Act. Sect. Conso
02/03/2016
119,64 Act. Sect. Conso
01/03/2016
119,33 Act. Sect. Conso
29/02/2016
117,39 Act. Sect. Conso
28/02/2016
116,66 Act. Sect. Conso
27/02/2016
116,68 Act. Sect. Conso
26/02/2016
116,68 Act. Sect. Conso
25/02/2016
115,78 Act. Sect. Conso
24/02/2016
114,52 Act. Sect. Conso
23/02/2016
115,65 Act. Sect. Conso
22/02/2016
116,34 Act. Sect. Conso
21/02/2016
114,87 Act. Sect. Conso
20/02/2016
114,87 Act. Sect. Conso
19/02/2016
114,87 Act. Sect. Conso
18/02/2016
115,11 Act. Sect. Conso
17/02/2016
114,89 Act. Sect. Conso
16/02/2016
112,62 Act. Sect. Conso
15/02/2016
111,66 Act. Sect. Conso
14/02/2016
109,48 Act. Sect. Conso
13/02/2016
109,48 Act. Sect. Conso
12/02/2016
109,48 Act. Sect. Conso
11/02/2016
107,69 Act. Sect. Conso
10/02/2016
110,38 Act. Sect. Conso
09/02/2016
109,43 Act. Sect. Conso
08/02/2016
110,55 Act. Sect. Conso
07/02/2016
112,93 Act. Sect. Conso
06/02/2016
112,96 Act. Sect. Conso
05/02/2016
112,96 Act. Sect. Conso
04/02/2016
114,34 Act. Sect. Conso
03/02/2016
116,02 Act. Sect. Conso
02/02/2016
117,20 Act. Sect. Conso
01/02/2016
118,63 Act. Sect. Conso
31/01/2016
118,08 Act. Sect. Conso
30/01/2016
118,02 Act. Sect. Conso
29/01/2016
118,02 Act. Sect. Conso
28/01/2016
115,51 Act. Sect. Conso
27/01/2016
116,28 Act. Sect. Conso
26/01/2016
116,24 Act. Sect. Conso
25/01/2016
115,80 Act. Sect. Conso
24/01/2016
116,23 Act. Sect. Conso
23/01/2016
116,17 Act. Sect. Conso
22/01/2016
116,17 Act. Sect. Conso
21/01/2016
113,20 Act. Sect. Conso
20/01/2016
111,88 Act. Sect. Conso
19/01/2016
114,36 Act. Sect. Conso
18/01/2016
113,15 Act. Sect. Conso
17/01/2016
113,17 Act. Sect. Conso
16/01/2016
113,17 Act. Sect. Conso
15/01/2016
113,17 Act. Sect. Conso
14/01/2016
115,44 Act. Sect. Conso
13/01/2016
117,09 Act. Sect. Conso
12/01/2016
117,77 Act. Sect. Conso
11/01/2016
116,51 Act. Sect. Conso
10/01/2016
116,72 Act. Sect. Conso
09/01/2016
116,72 Act. Sect. Conso
08/01/2016
116,72 Act. Sect. Conso
07/01/2016
117,81 Act. Sect. Conso
06/01/2016
120,63 Act. Sect. Conso
05/01/2016
121,96 Act. Sect. Conso
04/01/2016
121,11 Act. Sect. Conso
03/01/2016
123,97 Act. Sect. Conso
02/01/2016
123,97 Act. Sect. Conso
01/01/2016
123,97 Act. Sect. Conso
31/12/2015
123,97 Act. Sect. Conso
30/12/2015
124,50 Act. Sect. Conso
29/12/2015
124,84 Act. Sect. Conso
28/12/2015
123,21 Act. Sect. Conso
27/12/2015
123,61 Act. Sect. Conso
26/12/2015
123,61 Act. Sect. Conso
25/12/2015
123,61 Act. Sect. Conso
24/12/2015
123,61 Act. Sect. Conso
23/12/2015
123,88 Act. Sect. Conso
22/12/2015
121,85 Act. Sect. Conso
21/12/2015
121,96 Act. Sect. Conso
20/12/2015
122,54 Act. Sect. Conso
19/12/2015
122,59 Act. Sect. Conso
18/12/2015
122,59 Act. Sect. Conso
17/12/2015
124,01 Act. Sect. Conso
16/12/2015
123,14 Act. Sect. Conso
15/12/2015
122,18 Act. Sect. Conso
14/12/2015
120,01 Act. Sect. Conso
13/12/2015
121,06 Act. Sect. Conso
12/12/2015
121,09 Act. Sect. Conso
11/12/2015
121,09 Act. Sect. Conso
10/12/2015
123,23 Act. Sect. Conso
09/12/2015
123,51 Act. Sect. Conso
08/12/2015
124,70 Act. Sect. Conso
07/12/2015
126,44 Act. Sect. Conso
06/12/2015
125,46 Act. Sect. Conso
05/12/2015
125,45 Act. Sect. Conso
04/12/2015
125,45 Act. Sect. Conso
03/12/2015
125,88 Act. Sect. Conso
02/12/2015
129,27 Act. Sect. Conso
01/12/2015
129,06 Act. Sect. Conso
30/11/2015
128,84 Act. Sect. Conso
29/11/2015
128,70 Act. Sect. Conso
28/11/2015
128,66 Act. Sect. Conso
27/11/2015
128,66 Act. Sect. Conso
26/11/2015
128,76 Act. Sect. Conso
25/11/2015
128,27 Act. Sect. Conso
24/11/2015
126,70 Act. Sect. Conso
23/11/2015
128,00 Act. Sect. Conso
22/11/2015
127,89 Act. Sect. Conso
21/11/2015
127,89 Act. Sect. Conso
20/11/2015
127,89 Act. Sect. Conso
19/11/2015
127,12 Act. Sect. Conso
18/11/2015
126,80 Act. Sect. Conso
17/11/2015
126,49 Act. Sect. Conso
16/11/2015
124,60 Act. Sect. Conso
15/11/2015
124,20 Act. Sect. Conso
14/11/2015
124,23 Act. Sect. Conso
13/11/2015
124,23 Act. Sect. Conso
12/11/2015
125,97 Act. Sect. Conso
11/11/2015
127,35 Act. Sect. Conso
10/11/2015
126,97 Act. Sect. Conso
09/11/2015
126,40 Act. Sect. Conso
08/11/2015
127,43 Act. Sect. Conso
07/11/2015
127,42 Act. Sect. Conso
06/11/2015
127,42 Act. Sect. Conso
05/11/2015
127,40 Act. Sect. Conso
04/11/2015
127,06 Act. Sect. Conso
03/11/2015
126,40 Act. Sect. Conso
02/11/2015
125,80 Act. Sect. Conso
01/11/2015
125,66 Act. Sect. Conso
31/10/2015
125,67 Act. Sect. Conso
30/10/2015
125,67 Act. Sect. Conso
29/10/2015
126,16 Act. Sect. Conso
28/10/2015
125,23 Act. Sect. Conso
27/10/2015
124,57 Act. Sect. Conso
26/10/2015
125,36 Act. Sect. Conso
25/10/2015
125,39 Act. Sect. Conso
24/10/2015
125,38 Act. Sect. Conso
23/10/2015
125,38 Act. Sect. Conso
22/10/2015
122,83 Act. Sect. Conso
21/10/2015
120,58 Act. Sect. Conso
20/10/2015
120,85 Act. Sect. Conso
19/10/2015
121,21 Act. Sect. Conso
18/10/2015
120,48 Act. Sect. Conso
17/10/2015
120,46 Act. Sect. Conso
16/10/2015
120,46 Act. Sect. Conso
15/10/2015
119,99 Act. Sect. Conso
14/10/2015
118,69 Act. Sect. Conso
13/10/2015
119,66 Act. Sect. Conso
12/10/2015
120,38 Act. Sect. Conso
11/10/2015
120,19 Act. Sect. Conso
10/10/2015
120,19 Act. Sect. Conso
09/10/2015
120,19 Act. Sect. Conso
08/10/2015
120,15 Act. Sect. Conso
07/10/2015
119,50 Act. Sect. Conso
06/10/2015
119,37 Act. Sect. Conso
05/10/2015
119,17 Act. Sect. Conso
04/10/2015
116,72 Act. Sect. Conso
03/10/2015
116,70 Act. Sect. Conso
02/10/2015
116,70 Act. Sect. Conso
01/10/2015
116,13 Act. Sect. Conso
30/09/2015
116,31 Act. Sect. Conso
29/09/2015
113,43 Act. Sect. Conso
28/09/2015
114,63 Act. Sect. Conso
27/09/2015
116,73 Act. Sect. Conso
26/09/2015
116,68 Act. Sect. Conso
25/09/2015
116,68 Act. Sect. Conso
24/09/2015
114,32 Act. Sect. Conso
23/09/2015
116,31 Act. Sect. Conso
22/09/2015
116,28 Act. Sect. Conso
21/09/2015
118,43 Act. Sect. Conso
20/09/2015
117,24 Act. Sect. Conso
19/09/2015
117,24 Act. Sect. Conso
18/09/2015
117,24 Act. Sect. Conso
17/09/2015
118,81 Act. Sect. Conso
16/09/2015
118,78 Act. Sect. Conso
15/09/2015
116,25 Act. Sect. Conso
14/09/2015
115,52 Act. Sect. Conso
13/09/2015
116,07 Act. Sect. Conso
12/09/2015
116,09 Act. Sect. Conso
11/09/2015
116,09 Act. Sect. Conso
10/09/2015
116,92 Act. Sect. Conso
09/09/2015
117,90 Act. Sect. Conso
08/09/2015
116,99 Act. Sect. Conso
07/09/2015
115,68 Act. Sect. Conso
06/09/2015
115,58 Act. Sect. Conso
05/09/2015
115,58 Act. Sect. Conso
04/09/2015
115,58 Act. Sect. Conso
03/09/2015
117,36 Act. Sect. Conso
02/09/2015
115,47 Act. Sect. Conso
01/09/2015
114,69 Act. Sect. Conso
31/08/2015
117,69 Act. Sect. Conso
30/08/2015
117,91 Act. Sect. Conso
29/08/2015
117,91 Act. Sect. Conso
28/08/2015
117,91 Act. Sect. Conso
27/08/2015
117,64 Act. Sect. Conso
26/08/2015
114,21 Act. Sect. Conso
25/08/2015
113,97 Act. Sect. Conso
24/08/2015
111,66 Act. Sect. Conso
23/08/2015
117,24 Act. Sect. Conso
22/08/2015
117,31 Act. Sect. Conso
21/08/2015
117,31 Act. Sect. Conso
20/08/2015
121,07 Act. Sect. Conso
19/08/2015
124,06 Act. Sect. Conso
18/08/2015
125,51 Act. Sect. Conso
17/08/2015
125,43 Act. Sect. Conso
16/08/2015
124,97 Act. Sect. Conso
15/08/2015
124,97 Act. Sect. Conso
14/08/2015
124,97 Act. Sect. Conso
13/08/2015
124,91 Act. Sect. Conso
12/08/2015
123,54 Act. Sect. Conso
11/08/2015
126,64 Act. Sect. Conso
10/08/2015
128,96 Act. Sect. Conso
09/08/2015
128,36 Act. Sect. Conso
08/08/2015
128,37 Act. Sect. Conso
07/08/2015
128,37 Act. Sect. Conso
06/08/2015
129,24 Act. Sect. Conso
05/08/2015
130,24 Act. Sect. Conso
04/08/2015
128,97 Act. Sect. Conso
03/08/2015
128,77 Act. Sect. Conso
02/08/2015
128,01 Act. Sect. Conso
01/08/2015
128,00 Act. Sect. Conso
31/07/2015
128,00 Act. Sect. Conso
30/07/2015
127,87 Act. Sect. Conso
29/07/2015
127,33 Act. Sect. Conso
28/07/2015
126,20 Act. Sect. Conso
27/07/2015
124,91 Act. Sect. Conso
26/07/2015
127,78 Act. Sect. Conso
25/07/2015
127,80 Act. Sect. Conso
24/07/2015
127,80 Act. Sect. Conso
23/07/2015
128,61 Act. Sect. Conso
22/07/2015
129,48 Act. Sect. Conso
21/07/2015
129,68 Act. Sect. Conso
20/07/2015
130,48 Act. Sect. Conso
19/07/2015
130,22 Act. Sect. Conso
18/07/2015
130,22 Act. Sect. Conso
17/07/2015
130,22 Act. Sect. Conso
16/07/2015
129,68 Act. Sect. Conso
15/07/2015
127,94 Act. Sect. Conso
14/07/2015
127,77 Act. Sect. Conso
13/07/2015
127,27 Act. Sect. Conso
12/07/2015
124,71 Act. Sect. Conso
11/07/2015
124,66 Act. Sect. Conso
10/07/2015
124,66 Act. Sect. Conso
09/07/2015
123,33 Act. Sect. Conso
08/07/2015
121,66 Act. Sect. Conso
07/07/2015
123,05 Act. Sect. Conso
06/07/2015
123,64 Act. Sect. Conso
05/07/2015
124,29 Act. Sect. Conso
04/07/2015
124,30 Act. Sect. Conso
03/07/2015
124,30 Act. Sect. Conso
02/07/2015
124,83 Act. Sect. Conso
01/07/2015
125,24 Act. Sect. Conso
30/06/2015
123,53 Act. Sect. Conso
29/06/2015
124,37 Act. Sect. Conso
28/06/2015
127,09 Act. Sect. Conso
27/06/2015
127,08 Act. Sect. Conso
26/06/2015
127,08 Act. Sect. Conso
25/06/2015
127,00 Act. Sect. Conso
24/06/2015
127,29 Act. Sect. Conso
23/06/2015
127,28 Act. Sect. Conso
22/06/2015
126,08 Act. Sect. Conso
21/06/2015
124,62 Act. Sect. Conso
20/06/2015
124,62 Act. Sect. Conso
19/06/2015
124,62 Act. Sect. Conso
18/06/2015
124,07 Act. Sect. Conso
17/06/2015
124,25 Act. Sect. Conso
16/06/2015
124,62 Act. Sect. Conso
15/06/2015
123,91 Act. Sect. Conso
14/06/2015
125,09 Act. Sect. Conso
13/06/2015
125,11 Act. Sect. Conso
12/06/2015
125,11 Act. Sect. Conso
11/06/2015
125,80 Act. Sect. Conso
10/06/2015
124,97 Act. Sect. Conso
09/06/2015
123,46 Act. Sect. Conso
08/06/2015
124,06 Act. Sect. Conso
07/06/2015
124,73 Act. Sect. Conso
06/06/2015
124,75 Act. Sect. Conso
05/06/2015
124,75 Act. Sect. Conso
04/06/2015
125,24 Act. Sect. Conso
03/06/2015
126,49 Act. Sect. Conso
02/06/2015
126,90 Act. Sect. Conso
01/06/2015
128,62 Act. Sect. Conso
31/05/2015
128,13 Act. Sect. Conso
30/05/2015
128,15 Act. Sect. Conso
29/05/2015
128,15 Act. Sect. Conso
28/05/2015
129,91 Act. Sect. Conso
27/05/2015
130,54 Act. Sect. Conso
26/05/2015
129,46 Act. Sect. Conso
25/05/2015
129,37 Act. Sect. Conso
24/05/2015
129,38 Act. Sect. Conso
23/05/2015
129,38 Act. Sect. Conso
22/05/2015
129,38 Act. Sect. Conso
21/05/2015
129,29 Act. Sect. Conso
20/05/2015
129,23 Act. Sect. Conso
19/05/2015
128,88 Act. Sect. Conso
18/05/2015
126,36 Act. Sect. Conso
17/05/2015
125,77 Act. Sect. Conso
16/05/2015
125,77 Act. Sect. Conso
15/05/2015
125,77 Act. Sect. Conso
14/05/2015
125,61 Act. Sect. Conso
13/05/2015
125,22 Act. Sect. Conso
12/05/2015
125,58 Act. Sect. Conso
11/05/2015
127,21 Act. Sect. Conso
10/05/2015
126,32 Act. Sect. Conso
09/05/2015
126,32 Act. Sect. Conso
08/05/2015
126,32 Act. Sect. Conso
07/05/2015
123,75 Act. Sect. Conso
06/05/2015
123,48 Act. Sect. Conso
05/05/2015
124,83 Act. Sect. Conso
04/05/2015
126,10 Act. Sect. Conso
03/05/2015
125,41 Act. Sect. Conso
02/05/2015
125,41 Act. Sect. Conso
01/05/2015
125,41 Act. Sect. Conso
30/04/2015
125,38 Act. Sect. Conso
29/04/2015
126,70 Act. Sect. Conso
28/04/2015
128,97 Act. Sect. Conso
27/04/2015
130,73 Act. Sect. Conso
26/04/2015
130,24 Act. Sect. Conso
25/04/2015
130,24 Act. Sect. Conso
24/04/2015
130,24 Act. Sect. Conso
23/04/2015
130,05 Act. Sect. Conso
22/04/2015
130,45 Act. Sect. Conso
21/04/2015
130,75 Act. Sect. Conso
20/04/2015
129,76 Act. Sect. Conso
19/04/2015
129,24 Act. Sect. Conso
18/04/2015
129,28 Act. Sect. Conso
17/04/2015
129,28 Act. Sect. Conso
16/04/2015
131,15 Act. Sect. Conso
15/04/2015
131,87 Act. Sect. Conso
14/04/2015
131,40 Act. Sect. Conso
13/04/2015
132,18 Act. Sect. Conso
12/04/2015
132,35 Act. Sect. Conso
11/04/2015
132,34 Act. Sect. Conso
10/04/2015
132,34 Act. Sect. Conso
09/04/2015
130,82 Act. Sect. Conso
08/04/2015
129,18 Act. Sect. Conso
07/04/2015
128,63 Act. Sect. Conso
06/04/2015
127,22 Act. Sect. Conso
05/04/2015
127,28 Act. Sect. Conso
04/04/2015
127,28 Act. Sect. Conso
03/04/2015
127,28 Act. Sect. Conso
02/04/2015
127,27 Act. Sect. Conso
01/04/2015
127,30 Act. Sect. Conso
31/03/2015
127,40 Act. Sect. Conso
30/03/2015
127,47 Act. Sect. Conso
29/03/2015
126,13 Act. Sect. Conso
28/03/2015
126,11 Act. Sect. Conso
27/03/2015
126,11 Act. Sect. Conso
26/03/2015
125,21 Act. Sect. Conso
25/03/2015
125,90 Act. Sect. Conso
24/03/2015
127,50 Act. Sect. Conso
23/03/2015
127,60 Act. Sect. Conso
22/03/2015
128,76 Act. Sect. Conso
21/03/2015
128,74 Act. Sect. Conso
20/03/2015
128,74 Act. Sect. Conso
19/03/2015
128,91 Act. Sect. Conso
18/03/2015
128,81 Act. Sect. Conso
17/03/2015
128,35 Act. Sect. Conso
16/03/2015
129,37 Act. Sect. Conso
15/03/2015
128,17 Act. Sect. Conso
14/03/2015
128,19 Act. Sect. Conso
13/03/2015
128,19 Act. Sect. Conso
12/03/2015
127,67 Act. Sect. Conso
11/03/2015
127,21 Act. Sect. Conso
10/03/2015
125,69 Act. Sect. Conso
09/03/2015
126,30 Act. Sect. Conso
08/03/2015
126,41 Act. Sect. Conso
07/03/2015
126,43 Act. Sect. Conso
06/03/2015
126,43 Act. Sect. Conso
05/03/2015
126,14 Act. Sect. Conso
04/03/2015
125,09 Act. Sect. Conso
03/03/2015
124,22 Act. Sect. Conso
02/03/2015
124,79 Act. Sect. Conso
01/03/2015
124,53 Act. Sect. Conso
28/02/2015
124,47 Act. Sect. Conso
27/02/2015
124,47 Act. Sect. Conso
26/02/2015
123,94 Act. Sect. Conso
25/02/2015
122,73 Act. Sect. Conso
24/02/2015
122,96 Act. Sect. Conso
23/02/2015
122,75 Act. Sect. Conso
22/02/2015
121,77 Act. Sect. Conso
21/02/2015
121,77 Act. Sect. Conso
20/02/2015
121,77 Act. Sect. Conso
19/02/2015
121,35 Act. Sect. Conso
18/02/2015
120,75 Act. Sect. Conso
17/02/2015
119,95 Act. Sect. Conso
16/02/2015
119,74 Act. Sect. Conso
15/02/2015
119,85 Act. Sect. Conso
14/02/2015
119,85 Act. Sect. Conso
13/02/2015
119,85 Act. Sect. Conso
12/02/2015
119,99 Act. Sect. Conso
11/02/2015
119,47 Act. Sect. Conso
10/02/2015
119,36 Act. Sect. Conso
09/02/2015
118,16 Act. Sect. Conso
08/02/2015
118,66 Act. Sect. Conso
07/02/2015
118,67 Act. Sect. Conso
06/02/2015
118,67 Act. Sect. Conso
05/02/2015
118,86 Act. Sect. Conso
04/02/2015
118,52 Act. Sect. Conso
03/02/2015
117,91 Act. Sect. Conso
02/02/2015
117,73 Act. Sect. Conso
01/02/2015
117,94 Act. Sect. Conso
31/01/2015
117,97 Act. Sect. Conso
30/01/2015
117,97 Act. Sect. Conso
29/01/2015
118,63 Act. Sect. Conso
28/01/2015
118,11 Act. Sect. Conso
27/01/2015
118,21 Act. Sect. Conso
26/01/2015
119,30 Act. Sect. Conso
25/01/2015
118,91 Act. Sect. Conso
24/01/2015
118,87 Act. Sect. Conso
23/01/2015
118,87 Act. Sect. Conso
22/01/2015
115,93 Act. Sect. Conso
21/01/2015
114,30 Act. Sect. Conso
20/01/2015
113,61 Act. Sect. Conso
19/01/2015
113,05 Act. Sect. Conso
18/01/2015
113,12 Act. Sect. Conso
17/01/2015
113,12 Act. Sect. Conso
16/01/2015
113,12 Act. Sect. Conso
15/01/2015
112,09 Act. Sect. Conso
14/01/2015
110,49 Act. Sect. Conso
13/01/2015
111,40 Act. Sect. Conso
12/01/2015
110,22 Act. Sect. Conso
11/01/2015
109,73 Act. Sect. Conso
10/01/2015
109,73 Act. Sect. Conso
09/01/2015
109,73 Act. Sect. Conso
08/01/2015
110,49 Act. Sect. Conso
07/01/2015
108,10 Act. Sect. Conso
06/01/2015
106,91 Act. Sect. Conso
05/01/2015
107,69 Act. Sect. Conso
04/01/2015
108,79 Act. Sect. Conso
03/01/2015
108,82 Act. Sect. Conso
02/01/2015
108,82 Act. Sect. Conso
01/01/2015
109,20 Act. Sect. Conso
31/12/2014
109,20 Act. Sect. Conso
30/12/2014
108,91 Act. Sect. Conso
29/12/2014
109,43 Act. Sect. Conso
28/12/2014
109,02 Act. Sect. Conso
27/12/2014
109,01 Act. Sect. Conso
26/12/2014
109,01 Act. Sect. Conso
25/12/2014
108,98 Act. Sect. Conso
24/12/2014
108,98 Act. Sect. Conso
23/12/2014
108,97 Act. Sect. Conso
22/12/2014
108,22 Act. Sect. Conso
21/12/2014
107,68 Act. Sect. Conso
20/12/2014
107,66 Act. Sect. Conso
19/12/2014
107,66 Act. Sect. Conso
18/12/2014
107,12 Act. Sect. Conso
17/12/2014
104,20 Act. Sect. Conso
16/12/2014
103,58 Act. Sect. Conso
15/12/2014
103,64 Act. Sect. Conso
14/12/2014
104,78 Act. Sect. Conso
13/12/2014
104,83 Act. Sect. Conso
12/12/2014
104,83 Act. Sect. Conso
11/12/2014
106,72 Act. Sect. Conso
10/12/2014
106,70 Act. Sect. Conso
09/12/2014
107,06 Act. Sect. Conso
08/12/2014
108,93 Act. Sect. Conso
07/12/2014
109,32 Act. Sect. Conso
06/12/2014
109,29 Act. Sect. Conso
05/12/2014
109,29 Act. Sect. Conso
04/12/2014
108,19 Act. Sect. Conso
03/12/2014
108,69 Act. Sect. Conso
02/12/2014
108,21 Act. Sect. Conso
01/12/2014
107,85 Act. Sect. Conso
30/11/2014
108,37 Act. Sect. Conso
29/11/2014
108,37 Act. Sect. Conso
28/11/2014
108,37 Act. Sect. Conso
27/11/2014
107,56 Act. Sect. Conso
26/11/2014
107,04 Act. Sect. Conso
25/11/2014
107,18 Act. Sect. Conso
24/11/2014
107,04 Act. Sect. Conso
23/11/2014
106,66 Act. Sect. Conso
22/11/2014
106,66 Act. Sect. Conso
21/11/2014
106,66 Act. Sect. Conso
20/11/2014
105,11 Act. Sect. Conso
19/11/2014
104,94 Act. Sect. Conso
18/11/2014
105,00 Act. Sect. Conso
17/11/2014
104,82 Act. Sect. Conso
16/11/2014
104,71 Act. Sect. Conso
15/11/2014
104,72 Act. Sect. Conso
14/11/2014
104,72 Act. Sect. Conso
13/11/2014
104,70 Act. Sect. Conso
12/11/2014
104,24 Act. Sect. Conso
11/11/2014
104,69 Act. Sect. Conso
10/11/2014
104,21 Act. Sect. Conso
09/11/2014
103,72 Act. Sect. Conso
08/11/2014
103,72 Act. Sect. Conso
07/11/2014
103,72 Act. Sect. Conso
06/11/2014
103,71 Act. Sect. Conso
05/11/2014
103,22 Act. Sect. Conso
04/11/2014
102,22 Act. Sect. Conso
03/11/2014
103,02 Act. Sect. Conso
02/11/2014
102,99 Act. Sect. Conso
01/11/2014
102,99 Act. Sect. Conso
31/10/2014
102,99 Act. Sect. Conso
30/10/2014
101,38 Act. Sect. Conso
29/10/2014
100,39 Act. Sect. Conso
28/10/2014
99,92 Act. Sect. Conso
27/10/2014
99,29 Act. Sect. Conso
26/10/2014
99,31 Act. Sect. Conso
25/10/2014
99,31 Act. Sect. Conso
24/10/2014
99,31 Act. Sect. Conso
23/10/2014
99,42 Act. Sect. Conso
22/10/2014
99,14 Act. Sect. Conso
21/10/2014
98,71 Act. Sect. Conso
20/10/2014
97,16 Act. Sect. Conso
19/10/2014
96,64 Act. Sect. Conso
18/10/2014
96,61 Act. Sect. Conso
17/10/2014
96,61 Act. Sect. Conso
16/10/2014
95,13 Act. Sect. Conso
15/10/2014
95,37 Act. Sect. Conso
14/10/2014
96,81 Act. Sect. Conso
13/10/2014
96,79 Act. Sect. Conso
12/10/2014
97,71 Act. Sect. Conso
11/10/2014
97,71 Act. Sect. Conso
10/10/2014
97,71 Act. Sect. Conso
09/10/2014
98,55 Act. Sect. Conso
08/10/2014
99,23 Act. Sect. Conso
07/10/2014
99,51 Act. Sect. Conso
06/10/2014
100,74 Act. Sect. Conso
05/10/2014
100,37 Act. Sect. Conso
04/10/2014
100,35 Act. Sect. Conso
03/10/2014
100,35 Act. Sect. Conso
02/10/2014
99,54 Act. Sect. Conso
01/10/2014
100,72 Act. Sect. Conso
30/09/2014
101,63 Act. Sect. Conso
29/09/2014
101,24 Act. Sect. Conso
28/09/2014
101,42 Act. Sect. Conso
27/09/2014
101,42 Act. Sect. Conso
26/09/2014
101,42 Act. Sect. Conso
25/09/2014
101,20 Act. Sect. Conso
24/09/2014
101,77 Act. Sect. Conso
23/09/2014
101,03 Act. Sect. Conso
22/09/2014
102,23 Act. Sect. Conso
21/09/2014
102,98 Act. Sect. Conso
20/09/2014
102,97 Act. Sect. Conso
19/09/2014
102,97 Act. Sect. Conso
18/09/2014
102,68 Act. Sect. Conso
17/09/2014
101,95 Act. Sect. Conso
16/09/2014
102,08 Act. Sect. Conso
15/09/2014
102,31 Act. Sect. Conso
14/09/2014
102,27 Act. Sect. Conso
13/09/2014
102,27 Act. Sect. Conso
12/09/2014
102,27 Act. Sect. Conso
11/09/2014
102,38 Act. Sect. Conso
10/09/2014
102,48 Act. Sect. Conso
09/09/2014
102,66 Act. Sect. Conso
08/09/2014
102,84 Act. Sect. Conso
07/09/2014
103,20 Act. Sect. Conso
06/09/2014
103,20 Act. Sect. Conso
05/09/2014
103,20 Act. Sect. Conso
04/09/2014
103,18 Act. Sect. Conso
03/09/2014
101,96 Act. Sect. Conso
02/09/2014
101,74 Act. Sect. Conso
01/09/2014
101,54 Act. Sect. Conso
31/08/2014
101,24 Act. Sect. Conso
30/08/2014
101,24 Act. Sect. Conso
29/08/2014
101,24 Act. Sect. Conso
28/08/2014
101,18 Act. Sect. Conso
27/08/2014
101,51 Act. Sect. Conso
26/08/2014
101,40 Act. Sect. Conso
25/08/2014
100,94 Act. Sect. Conso
24/08/2014
100,29 Act. Sect. Conso
23/08/2014
100,29 Act. Sect. Conso
22/08/2014
100,29 Act. Sect. Conso
21/08/2014
100,38 Act. Sect. Conso
20/08/2014
100,18 Act. Sect. Conso
19/08/2014
100,08 Act. Sect. Conso
18/08/2014
99,39 Act. Sect. Conso
17/08/2014
98,44 Act. Sect. Conso
16/08/2014
98,42 Act. Sect. Conso
15/08/2014
98,42 Act. Sect. Conso
14/08/2014
98,52 Act. Sect. Conso
13/08/2014
98,14 Act. Sect. Conso
12/08/2014
97,91 Act. Sect. Conso
11/08/2014
97,88 Act. Sect. Conso
10/08/2014
96,79 Act. Sect. Conso
09/08/2014
96,80 Act. Sect. Conso
08/08/2014
96,80 Act. Sect. Conso
07/08/2014
97,14 Act. Sect. Conso
06/08/2014
97,59 Act. Sect. Conso
05/08/2014
97,80 Act. Sect. Conso
04/08/2014
97,45 Act. Sect. Conso
03/08/2014
97,61 Act. Sect. Conso
02/08/2014
97,65 Act. Sect. Conso
01/08/2014
97,65 Act. Sect. Conso
31/07/2014
98,45 Act. Sect. Conso
30/07/2014
99,64 Act. Sect. Conso
29/07/2014
99,98 Act. Sect. Conso
28/07/2014
99,92 Act. Sect. Conso
27/07/2014
99,99 Act. Sect. Conso
26/07/2014
100,01 Act. Sect. Conso
25/07/2014
100,01 Act. Sect. Conso
24/07/2014
100,72 Act. Sect. Conso
23/07/2014
100,60 Act. Sect. Conso
22/07/2014
100,41 Act. Sect. Conso
21/07/2014
99,66 Act. Sect. Conso
20/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
20/07/2017
165,62 NN L PRESTIGE & LUXE I (C) EUR
19/07/2017
165,92 NN L PRESTIGE & LUXE I (C) EUR
18/07/2017
164,35 NN L PRESTIGE & LUXE I (C) EUR
17/07/2017
165,86 NN L PRESTIGE & LUXE I (C) EUR
16/07/2017
165,02 NN L PRESTIGE & LUXE I (C) EUR
15/07/2017
165,02 NN L PRESTIGE & LUXE I (C) EUR
14/07/2017
165,02 NN L PRESTIGE & LUXE I (C) EUR
13/07/2017
163,68 NN L PRESTIGE & LUXE I (C) EUR
12/07/2017
163,21 NN L PRESTIGE & LUXE I (C) EUR
11/07/2017
161,26 NN L PRESTIGE & LUXE I (C) EUR
10/07/2017
162,51 NN L PRESTIGE & LUXE I (C) EUR
09/07/2017
162,08 NN L PRESTIGE & LUXE I (C) EUR
08/07/2017
162,08 NN L PRESTIGE & LUXE I (C) EUR
07/07/2017
162,08 NN L PRESTIGE & LUXE I (C) EUR
06/07/2017
162,35 NN L PRESTIGE & LUXE I (C) EUR
05/07/2017
164,73 NN L PRESTIGE & LUXE I (C) EUR
04/07/2017
164,15 NN L PRESTIGE & LUXE I (C) EUR
03/07/2017
164,55 NN L PRESTIGE & LUXE I (C) EUR
02/07/2017
163,78 NN L PRESTIGE & LUXE I (C) EUR
01/07/2017
163,78 NN L PRESTIGE & LUXE I (C) EUR
30/06/2017
163,78 NN L PRESTIGE & LUXE I (C) EUR
29/06/2017
163,78 NN L PRESTIGE & LUXE I (C) EUR
28/06/2017
167,08 NN L PRESTIGE & LUXE I (C) EUR
27/06/2017
167,70 NN L PRESTIGE & LUXE I (C) EUR
26/06/2017
169,13 NN L PRESTIGE & LUXE I (C) EUR
25/06/2017
168,66 NN L PRESTIGE & LUXE I (C) EUR
24/06/2017
168,66 NN L PRESTIGE & LUXE I (C) EUR
23/06/2017
168,66 NN L PRESTIGE & LUXE I (C) EUR
22/06/2017
169,05 NN L PRESTIGE & LUXE I (C) EUR
21/06/2017
169,25 NN L PRESTIGE & LUXE I (C) EUR
20/06/2017
169,60 NN L PRESTIGE & LUXE I (C) EUR
19/06/2017
169,97 NN L PRESTIGE & LUXE I (C) EUR
18/06/2017
168,29 NN L PRESTIGE & LUXE I (C) EUR
17/06/2017
168,29 NN L PRESTIGE & LUXE I (C) EUR
16/06/2017
168,29 NN L PRESTIGE & LUXE I (C) EUR
15/06/2017
167,35 NN L PRESTIGE & LUXE I (C) EUR
14/06/2017
167,46 NN L PRESTIGE & LUXE I (C) EUR
13/06/2017
167,47 NN L PRESTIGE & LUXE I (C) EUR
12/06/2017
166,12 NN L PRESTIGE & LUXE I (C) EUR
11/06/2017
167,67 NN L PRESTIGE & LUXE I (C) EUR
10/06/2017
167,67 NN L PRESTIGE & LUXE I (C) EUR
09/06/2017
167,67 NN L PRESTIGE & LUXE I (C) EUR
08/06/2017
167,07 NN L PRESTIGE & LUXE I (C) EUR
07/06/2017
167,56 NN L PRESTIGE & LUXE I (C) EUR
06/06/2017
167,36 NN L PRESTIGE & LUXE I (C) EUR
05/06/2017
168,81 NN L PRESTIGE & LUXE I (C) EUR
04/06/2017
168,94 NN L PRESTIGE & LUXE I (C) EUR
03/06/2017
168,94 NN L PRESTIGE & LUXE I (C) EUR
02/06/2017
168,94 NN L PRESTIGE & LUXE I (C) EUR
01/06/2017
167,76 NN L PRESTIGE & LUXE I (C) EUR
31/05/2017
166,38 NN L PRESTIGE & LUXE I (C) EUR
30/05/2017
166,47 NN L PRESTIGE & LUXE I (C) EUR
29/05/2017
166,43 NN L PRESTIGE & LUXE I (C) EUR
28/05/2017
166,55 NN L PRESTIGE & LUXE I (C) EUR
27/05/2017
166,55 NN L PRESTIGE & LUXE I (C) EUR
26/05/2017
166,55 NN L PRESTIGE & LUXE I (C) EUR
25/05/2017
166,60 NN L PRESTIGE & LUXE I (C) EUR
24/05/2017
166,05 NN L PRESTIGE & LUXE I (C) EUR
23/05/2017
166,40 NN L PRESTIGE & LUXE I (C) EUR
22/05/2017
166,35 NN L PRESTIGE & LUXE I (C) EUR
21/05/2017
166,27 NN L PRESTIGE & LUXE I (C) EUR
20/05/2017
166,27 NN L PRESTIGE & LUXE I (C) EUR
19/05/2017
166,27 NN L PRESTIGE & LUXE I (C) EUR
18/05/2017
165,49 NN L PRESTIGE & LUXE I (C) EUR
17/05/2017
165,26 NN L PRESTIGE & LUXE I (C) EUR
16/05/2017
167,88 NN L PRESTIGE & LUXE I (C) EUR
15/05/2017
168,54 NN L PRESTIGE & LUXE I (C) EUR
14/05/2017
168,62 NN L PRESTIGE & LUXE I (C) EUR
13/05/2017
168,62 NN L PRESTIGE & LUXE I (C) EUR
12/05/2017
168,62 NN L PRESTIGE & LUXE I (C) EUR
11/05/2017
169,58 NN L PRESTIGE & LUXE I (C) EUR
10/05/2017
170,07 NN L PRESTIGE & LUXE I (C) EUR
09/05/2017
169,62 NN L PRESTIGE & LUXE I (C) EUR
08/05/2017
168,54 NN L PRESTIGE & LUXE I (C) EUR
07/05/2017
169,13 NN L PRESTIGE & LUXE I (C) EUR
06/05/2017
169,13 NN L PRESTIGE & LUXE I (C) EUR
05/05/2017
169,13 NN L PRESTIGE & LUXE I (C) EUR
04/05/2017
168,37 NN L PRESTIGE & LUXE I (C) EUR
03/05/2017
167,10 NN L PRESTIGE & LUXE I (C) EUR
02/05/2017
166,55 NN L PRESTIGE & LUXE I (C) EUR
01/05/2017
165,92 NN L PRESTIGE & LUXE I (C) EUR
30/04/2017
165,92 NN L PRESTIGE & LUXE I (C) EUR
29/04/2017
165,92 NN L PRESTIGE & LUXE I (C) EUR
28/04/2017
165,92 NN L PRESTIGE & LUXE I (C) EUR
27/04/2017
166,25 NN L PRESTIGE & LUXE I (C) EUR
26/04/2017
165,77 NN L PRESTIGE & LUXE I (C) EUR
25/04/2017
163,42 NN L PRESTIGE & LUXE I (C) EUR
24/04/2017
161,43 NN L PRESTIGE & LUXE I (C) EUR
23/04/2017
159,52 NN L PRESTIGE & LUXE I (C) EUR
22/04/2017
159,52 NN L PRESTIGE & LUXE I (C) EUR
21/04/2017
159,52 NN L PRESTIGE & LUXE I (C) EUR
20/04/2017
159,89 NN L PRESTIGE & LUXE I (C) EUR
19/04/2017
159,39 NN L PRESTIGE & LUXE I (C) EUR
18/04/2017
159,76 NN L PRESTIGE & LUXE I (C) EUR
17/04/2017
161,06 NN L PRESTIGE & LUXE I (C) EUR
16/04/2017
161,06 NN L PRESTIGE & LUXE I (C) EUR
15/04/2017
161,06 NN L PRESTIGE & LUXE I (C) EUR
14/04/2017
161,06 NN L PRESTIGE & LUXE I (C) EUR
13/04/2017
161,06 NN L PRESTIGE & LUXE I (C) EUR
12/04/2017
161,36 NN L PRESTIGE & LUXE I (C) EUR
11/04/2017
160,84 NN L PRESTIGE & LUXE I (C) EUR
10/04/2017
160,53 NN L PRESTIGE & LUXE I (C) EUR
09/04/2017
160,73 NN L PRESTIGE & LUXE I (C) EUR
08/04/2017
160,73 NN L PRESTIGE & LUXE I (C) EUR
07/04/2017
160,73 NN L PRESTIGE & LUXE I (C) EUR
06/04/2017
159,95 NN L PRESTIGE & LUXE I (C) EUR
05/04/2017
159,21 NN L PRESTIGE & LUXE I (C) EUR
04/04/2017
159,83 NN L PRESTIGE & LUXE I (C) EUR
03/04/2017
160,45 NN L PRESTIGE & LUXE I (C) EUR
02/04/2017
160,84 NN L PRESTIGE & LUXE I (C) EUR
01/04/2017
160,84 NN L PRESTIGE & LUXE I (C) EUR
31/03/2017
160,84 NN L PRESTIGE & LUXE I (C) EUR
30/03/2017
159,91 NN L PRESTIGE & LUXE I (C) EUR
29/03/2017
159,68 NN L PRESTIGE & LUXE I (C) EUR
28/03/2017
158,57 NN L PRESTIGE & LUXE I (C) EUR
27/03/2017
157,78 NN L PRESTIGE & LUXE I (C) EUR
26/03/2017
158,00 NN L PRESTIGE & LUXE I (C) EUR
25/03/2017
158,00 NN L PRESTIGE & LUXE I (C) EUR
24/03/2017
158,00 NN L PRESTIGE & LUXE I (C) EUR
23/03/2017
157,94 NN L PRESTIGE & LUXE I (C) EUR
22/03/2017
156,41 NN L PRESTIGE & LUXE I (C) EUR
21/03/2017
156,14 NN L PRESTIGE & LUXE I (C) EUR
20/03/2017
157,32 NN L PRESTIGE & LUXE I (C) EUR
19/03/2017
158,04 NN L PRESTIGE & LUXE I (C) EUR
18/03/2017
158,04 NN L PRESTIGE & LUXE I (C) EUR
17/03/2017
158,04 NN L PRESTIGE & LUXE I (C) EUR
16/03/2017
157,49 NN L PRESTIGE & LUXE I (C) EUR
15/03/2017
156,66 NN L PRESTIGE & LUXE I (C) EUR
14/03/2017
156,30 NN L PRESTIGE & LUXE I (C) EUR
13/03/2017
156,11 NN L PRESTIGE & LUXE I (C) EUR
12/03/2017
155,57 NN L PRESTIGE & LUXE I (C) EUR
11/03/2017
155,57 NN L PRESTIGE & LUXE I (C) EUR
10/03/2017
155,57 NN L PRESTIGE & LUXE I (C) EUR
09/03/2017
155,10 NN L PRESTIGE & LUXE I (C) EUR
08/03/2017
155,38 NN L PRESTIGE & LUXE I (C) EUR
07/03/2017
154,46 NN L PRESTIGE & LUXE I (C) EUR
06/03/2017
154,66 NN L PRESTIGE & LUXE I (C) EUR
05/03/2017
155,03 NN L PRESTIGE & LUXE I (C) EUR
04/03/2017
155,03 NN L PRESTIGE & LUXE I (C) EUR
03/03/2017
155,03 NN L PRESTIGE & LUXE I (C) EUR
02/03/2017
155,52 NN L PRESTIGE & LUXE I (C) EUR
01/03/2017
156,20 NN L PRESTIGE & LUXE I (C) EUR
28/02/2017
153,46 NN L PRESTIGE & LUXE I (C) EUR
27/02/2017
154,00 NN L PRESTIGE & LUXE I (C) EUR
26/02/2017
154,23 NN L PRESTIGE & LUXE I (C) EUR
25/02/2017
154,23 NN L PRESTIGE & LUXE I (C) EUR
24/02/2017
154,23 NN L PRESTIGE & LUXE I (C) EUR
23/02/2017
154,84 NN L PRESTIGE & LUXE I (C) EUR
22/02/2017
155,14 NN L PRESTIGE & LUXE I (C) EUR
21/02/2017
154,45 NN L PRESTIGE & LUXE I (C) EUR
20/02/2017
153,15 NN L PRESTIGE & LUXE I (C) EUR
19/02/2017
152,36 NN L PRESTIGE & LUXE I (C) EUR
18/02/2017
152,36 NN L PRESTIGE & LUXE I (C) EUR
17/02/2017
152,36 NN L PRESTIGE & LUXE I (C) EUR
16/02/2017
152,09 NN L PRESTIGE & LUXE I (C) EUR
15/02/2017
151,33 NN L PRESTIGE & LUXE I (C) EUR
14/02/2017
151,58 NN L PRESTIGE & LUXE I (C) EUR
13/02/2017
150,92 NN L PRESTIGE & LUXE I (C) EUR
12/02/2017
149,98 NN L PRESTIGE & LUXE I (C) EUR
11/02/2017
149,98 NN L PRESTIGE & LUXE I (C) EUR
10/02/2017
149,98 NN L PRESTIGE & LUXE I (C) EUR
09/02/2017
148,87 NN L PRESTIGE & LUXE I (C) EUR
08/02/2017
147,86 NN L PRESTIGE & LUXE I (C) EUR
07/02/2017
148,12 NN L PRESTIGE & LUXE I (C) EUR
06/02/2017
148,06 NN L PRESTIGE & LUXE I (C) EUR
05/02/2017
149,26 NN L PRESTIGE & LUXE I (C) EUR
04/02/2017
149,26 NN L PRESTIGE & LUXE I (C) EUR
03/02/2017
149,26 NN L PRESTIGE & LUXE I (C) EUR
02/02/2017
148,87 NN L PRESTIGE & LUXE I (C) EUR
01/02/2017
149,25 NN L PRESTIGE & LUXE I (C) EUR
31/01/2017
149,66 NN L PRESTIGE & LUXE I (C) EUR
30/01/2017
150,14 NN L PRESTIGE & LUXE I (C) EUR
29/01/2017
151,15 NN L PRESTIGE & LUXE I (C) EUR
28/01/2017
151,15 NN L PRESTIGE & LUXE I (C) EUR
27/01/2017
151,15 NN L PRESTIGE & LUXE I (C) EUR
26/01/2017
152,59 NN L PRESTIGE & LUXE I (C) EUR
25/01/2017
152,53 NN L PRESTIGE & LUXE I (C) EUR
24/01/2017
150,96 NN L PRESTIGE & LUXE I (C) EUR
23/01/2017
150,44 NN L PRESTIGE & LUXE I (C) EUR
22/01/2017
150,95 NN L PRESTIGE & LUXE I (C) EUR
21/01/2017
150,95 NN L PRESTIGE & LUXE I (C) EUR
20/01/2017
150,95 NN L PRESTIGE & LUXE I (C) EUR
19/01/2017
151,12 NN L PRESTIGE & LUXE I (C) EUR
18/01/2017
150,72 NN L PRESTIGE & LUXE I (C) EUR
17/01/2017
150,01 NN L PRESTIGE & LUXE I (C) EUR
16/01/2017
150,54 NN L PRESTIGE & LUXE I (C) EUR
15/01/2017
150,10 NN L PRESTIGE & LUXE I (C) EUR
14/01/2017
150,10 NN L PRESTIGE & LUXE I (C) EUR
13/01/2017
150,10 NN L PRESTIGE & LUXE I (C) EUR
12/01/2017
149,30 NN L PRESTIGE & LUXE I (C) EUR
11/01/2017
148,41 NN L PRESTIGE & LUXE I (C) EUR
10/01/2017
147,06 NN L PRESTIGE & LUXE I (C) EUR
09/01/2017
146,05 NN L PRESTIGE & LUXE I (C) EUR
08/01/2017
145,67 NN L PRESTIGE & LUXE I (C) EUR
07/01/2017
145,67 NN L PRESTIGE & LUXE I (C) EUR
06/01/2017
145,67 NN L PRESTIGE & LUXE I (C) EUR
05/01/2017
145,14 NN L PRESTIGE & LUXE I (C) EUR
04/01/2017
146,37 NN L PRESTIGE & LUXE I (C) EUR
03/01/2017
147,01 NN L PRESTIGE & LUXE I (C) EUR
02/01/2017
146,81 NN L PRESTIGE & LUXE I (C) EUR
01/01/2017
146,20 NN L PRESTIGE & LUXE I (C) EUR
31/12/2016
146,20 NN L PRESTIGE & LUXE I (C) EUR
30/12/2016
146,20 NN L PRESTIGE & LUXE I (C) EUR
29/12/2016
146,04 NN L PRESTIGE & LUXE I (C) EUR
28/12/2016
146,73 NN L PRESTIGE & LUXE I (C) EUR
27/12/2016
145,51 NN L PRESTIGE & LUXE I (C) EUR
26/12/2016
144,97 NN L PRESTIGE & LUXE I (C) EUR
25/12/2016
144,97 NN L PRESTIGE & LUXE I (C) EUR
24/12/2016
144,97 NN L PRESTIGE & LUXE I (C) EUR
23/12/2016
144,97 NN L PRESTIGE & LUXE I (C) EUR
22/12/2016
145,21 NN L PRESTIGE & LUXE I (C) EUR
21/12/2016
145,94 NN L PRESTIGE & LUXE I (C) EUR
20/12/2016
146,27 NN L PRESTIGE & LUXE I (C) EUR
19/12/2016
145,59 NN L PRESTIGE & LUXE I (C) EUR
18/12/2016
145,57 NN L PRESTIGE & LUXE I (C) EUR
17/12/2016
145,57 NN L PRESTIGE & LUXE I (C) EUR
16/12/2016
145,57 NN L PRESTIGE & LUXE I (C) EUR
15/12/2016
145,54 NN L PRESTIGE & LUXE I (C) EUR
14/12/2016
145,64 NN L PRESTIGE & LUXE I (C) EUR
13/12/2016
146,68 NN L PRESTIGE & LUXE I (C) EUR
12/12/2016
145,68 NN L PRESTIGE & LUXE I (C) EUR
11/12/2016
147,26 NN L PRESTIGE & LUXE I (C) EUR
10/12/2016
147,26 NN L PRESTIGE & LUXE I (C) EUR
09/12/2016
147,26 NN L PRESTIGE & LUXE I (C) EUR
08/12/2016
146,64 NN L PRESTIGE & LUXE I (C) EUR
07/12/2016
144,53 NN L PRESTIGE & LUXE I (C) EUR
06/12/2016
142,60 NN L PRESTIGE & LUXE I (C) EUR
05/12/2016
142,16 NN L PRESTIGE & LUXE I (C) EUR
04/12/2016
140,20 NN L PRESTIGE & LUXE I (C) EUR
03/12/2016
140,20 NN L PRESTIGE & LUXE I (C) EUR
02/12/2016
140,20 NN L PRESTIGE & LUXE I (C) EUR
01/12/2016
140,89 NN L PRESTIGE & LUXE I (C) EUR
30/11/2016
141,75 NN L PRESTIGE & LUXE I (C) EUR
29/11/2016
141,38 NN L PRESTIGE & LUXE I (C) EUR
28/11/2016
140,79 NN L PRESTIGE & LUXE I (C) EUR
27/11/2016
141,52 NN L PRESTIGE & LUXE I (C) EUR
26/11/2016
141,52 NN L PRESTIGE & LUXE I (C) EUR
25/11/2016
141,52 NN L PRESTIGE & LUXE I (C) EUR
24/11/2016
141,45 NN L PRESTIGE & LUXE I (C) EUR
23/11/2016
141,23 NN L PRESTIGE & LUXE I (C) EUR
22/11/2016
141,35 NN L PRESTIGE & LUXE I (C) EUR
21/11/2016
141,47 NN L PRESTIGE & LUXE I (C) EUR
20/11/2016
140,88 NN L PRESTIGE & LUXE I (C) EUR
19/11/2016
140,88 NN L PRESTIGE & LUXE I (C) EUR
18/11/2016
140,88 NN L PRESTIGE & LUXE I (C) EUR
17/11/2016
141,15 NN L PRESTIGE & LUXE I (C) EUR
16/11/2016
139,39 NN L PRESTIGE & LUXE I (C) EUR
15/11/2016
140,44 NN L PRESTIGE & LUXE I (C) EUR
14/11/2016
139,72 NN L PRESTIGE & LUXE I (C) EUR
13/11/2016
139,73 NN L PRESTIGE & LUXE I (C) EUR
12/11/2016
139,73 NN L PRESTIGE & LUXE I (C) EUR
11/11/2016
139,73 NN L PRESTIGE & LUXE I (C) EUR
10/11/2016
139,25 NN L PRESTIGE & LUXE I (C) EUR
09/11/2016
139,96 NN L PRESTIGE & LUXE I (C) EUR
08/11/2016
139,49 NN L PRESTIGE & LUXE I (C) EUR
07/11/2016
139,12 NN L PRESTIGE & LUXE I (C) EUR
06/11/2016
136,76 NN L PRESTIGE & LUXE I (C) EUR
05/11/2016
136,76 NN L PRESTIGE & LUXE I (C) EUR
04/11/2016
136,76 NN L PRESTIGE & LUXE I (C) EUR
03/11/2016
136,10 NN L PRESTIGE & LUXE I (C) EUR
02/11/2016
136,22 NN L PRESTIGE & LUXE I (C) EUR
01/11/2016
138,60 NN L PRESTIGE & LUXE I (C) EUR
31/10/2016
139,59 NN L PRESTIGE & LUXE I (C) EUR
30/10/2016
140,30 NN L PRESTIGE & LUXE I (C) EUR
29/10/2016
140,30 NN L PRESTIGE & LUXE I (C) EUR
28/10/2016
140,30 NN L PRESTIGE & LUXE I (C) EUR
27/10/2016
140,11 NN L PRESTIGE & LUXE I (C) EUR
26/10/2016
140,22 NN L PRESTIGE & LUXE I (C) EUR
25/10/2016
139,44 NN L PRESTIGE & LUXE I (C) EUR
24/10/2016
139,86 NN L PRESTIGE & LUXE I (C) EUR
23/10/2016
139,59 NN L PRESTIGE & LUXE I (C) EUR
22/10/2016
139,59 NN L PRESTIGE & LUXE I (C) EUR
21/10/2016
139,59 NN L PRESTIGE & LUXE I (C) EUR
20/10/2016
140,19 NN L PRESTIGE & LUXE I (C) EUR
19/10/2016
139,98 NN L PRESTIGE & LUXE I (C) EUR
18/10/2016
138,60 NN L PRESTIGE & LUXE I (C) EUR
17/10/2016
137,34 NN L PRESTIGE & LUXE I (C) EUR
16/10/2016
138,71 NN L PRESTIGE & LUXE I (C) EUR
15/10/2016
138,71 NN L PRESTIGE & LUXE I (C) EUR
14/10/2016
138,71 NN L PRESTIGE & LUXE I (C) EUR
13/10/2016
137,19 NN L PRESTIGE & LUXE I (C) EUR
12/10/2016
137,29 NN L PRESTIGE & LUXE I (C) EUR
11/10/2016
137,25 NN L PRESTIGE & LUXE I (C) EUR
10/10/2016
135,58 NN L PRESTIGE & LUXE I (C) EUR
09/10/2016
134,67 NN L PRESTIGE & LUXE I (C) EUR
08/10/2016
134,67 NN L PRESTIGE & LUXE I (C) EUR
07/10/2016
134,67 NN L PRESTIGE & LUXE I (C) EUR
06/10/2016
135,21 NN L PRESTIGE & LUXE I (C) EUR
05/10/2016
135,44 NN L PRESTIGE & LUXE I (C) EUR
04/10/2016
135,94 NN L PRESTIGE & LUXE I (C) EUR
03/10/2016
134,05 NN L PRESTIGE & LUXE I (C) EUR
02/10/2016
134,23 NN L PRESTIGE & LUXE I (C) EUR
01/10/2016
134,23 NN L PRESTIGE & LUXE I (C) EUR
30/09/2016
134,23 NN L PRESTIGE & LUXE I (C) EUR
29/09/2016
133,48 NN L PRESTIGE & LUXE I (C) EUR
28/09/2016
134,44 NN L PRESTIGE & LUXE I (C) EUR
27/09/2016
133,97 NN L PRESTIGE & LUXE I (C) EUR
26/09/2016
133,46 NN L PRESTIGE & LUXE I (C) EUR
25/09/2016
135,57 NN L PRESTIGE & LUXE I (C) EUR
24/09/2016
135,57 NN L PRESTIGE & LUXE I (C) EUR
23/09/2016
135,57 NN L PRESTIGE & LUXE I (C) EUR
22/09/2016
136,02 NN L PRESTIGE & LUXE I (C) EUR
21/09/2016
133,75 NN L PRESTIGE & LUXE I (C) EUR
20/09/2016
132,95 NN L PRESTIGE & LUXE I (C) EUR
19/09/2016
132,43 NN L PRESTIGE & LUXE I (C) EUR
18/09/2016
131,50 NN L PRESTIGE & LUXE I (C) EUR
17/09/2016
131,50 NN L PRESTIGE & LUXE I (C) EUR
16/09/2016
131,50 NN L PRESTIGE & LUXE I (C) EUR
15/09/2016
131,78 NN L PRESTIGE & LUXE I (C) EUR
14/09/2016
131,37 NN L PRESTIGE & LUXE I (C) EUR
13/09/2016
133,08 NN L PRESTIGE & LUXE I (C) EUR
12/09/2016
133,53 NN L PRESTIGE & LUXE I (C) EUR
11/09/2016
133,60 NN L PRESTIGE & LUXE I (C) EUR
10/09/2016
133,60 NN L PRESTIGE & LUXE I (C) EUR
09/09/2016
133,60 NN L PRESTIGE & LUXE I (C) EUR
08/09/2016
135,14 NN L PRESTIGE & LUXE I (C) EUR
07/09/2016
136,46 NN L PRESTIGE & LUXE I (C) EUR
06/09/2016
135,71 NN L PRESTIGE & LUXE I (C) EUR
05/09/2016
135,95 NN L PRESTIGE & LUXE I (C) EUR
04/09/2016
135,99 NN L PRESTIGE & LUXE I (C) EUR
03/09/2016
135,99 NN L PRESTIGE & LUXE I (C) EUR
02/09/2016
135,99 NN L PRESTIGE & LUXE I (C) EUR
01/09/2016
133,98 NN L PRESTIGE & LUXE I (C) EUR
31/08/2016
133,81 NN L PRESTIGE & LUXE I (C) EUR
30/08/2016
134,94 NN L PRESTIGE & LUXE I (C) EUR
29/08/2016
135,11 NN L PRESTIGE & LUXE I (C) EUR
28/08/2016
135,18 NN L PRESTIGE & LUXE I (C) EUR
27/08/2016
135,18 NN L PRESTIGE & LUXE I (C) EUR
26/08/2016
135,18 NN L PRESTIGE & LUXE I (C) EUR
25/08/2016
135,17 NN L PRESTIGE & LUXE I (C) EUR
24/08/2016
135,67 NN L PRESTIGE & LUXE I (C) EUR
23/08/2016
135,94 NN L PRESTIGE & LUXE I (C) EUR
22/08/2016
135,17 NN L PRESTIGE & LUXE I (C) EUR
21/08/2016
135,77 NN L PRESTIGE & LUXE I (C) EUR
20/08/2016
135,77 NN L PRESTIGE & LUXE I (C) EUR
19/08/2016
135,77 NN L PRESTIGE & LUXE I (C) EUR
18/08/2016
136,54 NN L PRESTIGE & LUXE I (C) EUR
17/08/2016
135,34 NN L PRESTIGE & LUXE I (C) EUR
16/08/2016
136,34 NN L PRESTIGE & LUXE I (C) EUR
15/08/2016
137,32 NN L PRESTIGE & LUXE I (C) EUR
14/08/2016
137,07 NN L PRESTIGE & LUXE I (C) EUR
13/08/2016
137,07 NN L PRESTIGE & LUXE I (C) EUR
12/08/2016
137,07 NN L PRESTIGE & LUXE I (C) EUR
11/08/2016
136,28 NN L PRESTIGE & LUXE I (C) EUR
10/08/2016
134,11 NN L PRESTIGE & LUXE I (C) EUR
09/08/2016
133,60 NN L PRESTIGE & LUXE I (C) EUR
08/08/2016
133,07 NN L PRESTIGE & LUXE I (C) EUR
07/08/2016
133,78 NN L PRESTIGE & LUXE I (C) EUR
06/08/2016
133,78 NN L PRESTIGE & LUXE I (C) EUR
05/08/2016
133,78 NN L PRESTIGE & LUXE I (C) EUR
04/08/2016
131,24 NN L PRESTIGE & LUXE I (C) EUR
03/08/2016
130,73 NN L PRESTIGE & LUXE I (C) EUR
02/08/2016
131,34 NN L PRESTIGE & LUXE I (C) EUR
01/08/2016
134,17 NN L PRESTIGE & LUXE I (C) EUR
31/07/2016
134,29 NN L PRESTIGE & LUXE I (C) EUR
30/07/2016
134,29 NN L PRESTIGE & LUXE I (C) EUR
29/07/2016
134,29 NN L PRESTIGE & LUXE I (C) EUR
28/07/2016
133,62 NN L PRESTIGE & LUXE I (C) EUR
27/07/2016
134,64 NN L PRESTIGE & LUXE I (C) EUR
26/07/2016
132,92 NN L PRESTIGE & LUXE I (C) EUR
25/07/2016
132,96 NN L PRESTIGE & LUXE I (C) EUR
24/07/2016
132,21 NN L PRESTIGE & LUXE I (C) EUR
23/07/2016
132,21 NN L PRESTIGE & LUXE I (C) EUR
22/07/2016
132,21 NN L PRESTIGE & LUXE I (C) EUR
21/07/2016
131,95 NN L PRESTIGE & LUXE I (C) EUR
20/07/2016
131,51 NN L PRESTIGE & LUXE I (C) EUR
19/07/2016
129,87 NN L PRESTIGE & LUXE I (C) EUR
18/07/2016
130,96 NN L PRESTIGE & LUXE I (C) EUR
17/07/2016
130,77 NN L PRESTIGE & LUXE I (C) EUR
16/07/2016
130,77 NN L PRESTIGE & LUXE I (C) EUR
15/07/2016
130,77 NN L PRESTIGE & LUXE I (C) EUR
14/07/2016
131,79 NN L PRESTIGE & LUXE I (C) EUR
13/07/2016
130,65 NN L PRESTIGE & LUXE I (C) EUR
12/07/2016
130,79 NN L PRESTIGE & LUXE I (C) EUR
11/07/2016
129,24 NN L PRESTIGE & LUXE I (C) EUR
10/07/2016
127,68 NN L PRESTIGE & LUXE I (C) EUR
09/07/2016
127,68 NN L PRESTIGE & LUXE I (C) EUR
08/07/2016
127,68 NN L PRESTIGE & LUXE I (C) EUR
07/07/2016
125,84 NN L PRESTIGE & LUXE I (C) EUR
06/07/2016
124,82 NN L PRESTIGE & LUXE I (C) EUR
05/07/2016
125,49 NN L PRESTIGE & LUXE I (C) EUR
04/07/2016
127,64 NN L PRESTIGE & LUXE I (C) EUR
03/07/2016
128,07 NN L PRESTIGE & LUXE I (C) EUR
02/07/2016
128,07 NN L PRESTIGE & LUXE I (C) EUR
01/07/2016
128,07 NN L PRESTIGE & LUXE I (C) EUR
30/06/2016
126,90 NN L PRESTIGE & LUXE I (C) EUR
29/06/2016
125,91 NN L PRESTIGE & LUXE I (C) EUR
28/06/2016
123,94 NN L PRESTIGE & LUXE I (C) EUR
27/06/2016
121,30 NN L PRESTIGE & LUXE I (C) EUR
26/06/2016
125,18 NN L PRESTIGE & LUXE I (C) EUR
25/06/2016
125,18 NN L PRESTIGE & LUXE I (C) EUR
24/06/2016
125,18 NN L PRESTIGE & LUXE I (C) EUR
23/06/2016
131,81 NN L PRESTIGE & LUXE I (C) EUR
22/06/2016
130,75 NN L PRESTIGE & LUXE I (C) EUR
21/06/2016
130,50 NN L PRESTIGE & LUXE I (C) EUR
20/06/2016
129,89 NN L PRESTIGE & LUXE I (C) EUR
19/06/2016
126,42 NN L PRESTIGE & LUXE I (C) EUR
18/06/2016
126,42 NN L PRESTIGE & LUXE I (C) EUR
17/06/2016
126,42 NN L PRESTIGE & LUXE I (C) EUR
16/06/2016
125,57 NN L PRESTIGE & LUXE I (C) EUR
15/06/2016
126,12 NN L PRESTIGE & LUXE I (C) EUR
14/06/2016
124,34 NN L PRESTIGE & LUXE I (C) EUR
13/06/2016
125,89 NN L PRESTIGE & LUXE I (C) EUR
12/06/2016
127,81 NN L PRESTIGE & LUXE I (C) EUR
11/06/2016
127,81 NN L PRESTIGE & LUXE I (C) EUR
10/06/2016
127,81 NN L PRESTIGE & LUXE I (C) EUR
09/06/2016
130,44 NN L PRESTIGE & LUXE I (C) EUR
08/06/2016
131,56 NN L PRESTIGE & LUXE I (C) EUR
07/06/2016
132,08 NN L PRESTIGE & LUXE I (C) EUR
06/06/2016
130,14 NN L PRESTIGE & LUXE I (C) EUR
05/06/2016
129,82 NN L PRESTIGE & LUXE I (C) EUR
04/06/2016
129,82 NN L PRESTIGE & LUXE I (C) EUR
03/06/2016
129,82 NN L PRESTIGE & LUXE I (C) EUR
02/06/2016
130,89 NN L PRESTIGE & LUXE I (C) EUR
01/06/2016
130,48 NN L PRESTIGE & LUXE I (C) EUR
31/05/2016
130,73 NN L PRESTIGE & LUXE I (C) EUR
30/05/2016
131,33 NN L PRESTIGE & LUXE I (C) EUR
29/05/2016
130,93 NN L PRESTIGE & LUXE I (C) EUR
28/05/2016
130,93 NN L PRESTIGE & LUXE I (C) EUR
27/05/2016
130,93 NN L PRESTIGE & LUXE I (C) EUR
26/05/2016
130,63 NN L PRESTIGE & LUXE I (C) EUR
25/05/2016
130,17 NN L PRESTIGE & LUXE I (C) EUR
24/05/2016
129,54 NN L PRESTIGE & LUXE I (C) EUR
23/05/2016
127,64 NN L PRESTIGE & LUXE I (C) EUR
22/05/2016
128,51 NN L PRESTIGE & LUXE I (C) EUR
21/05/2016
128,51 NN L PRESTIGE & LUXE I (C) EUR
20/05/2016
128,51 NN L PRESTIGE & LUXE I (C) EUR
19/05/2016
128,00 NN L PRESTIGE & LUXE I (C) EUR
18/05/2016
128,17 NN L PRESTIGE & LUXE I (C) EUR
17/05/2016
127,86 NN L PRESTIGE & LUXE I (C) EUR
16/05/2016
128,63 NN L PRESTIGE & LUXE I (C) EUR
15/05/2016
128,57 NN L PRESTIGE & LUXE I (C) EUR
14/05/2016
128,57 NN L PRESTIGE & LUXE I (C) EUR
13/05/2016
128,57 NN L PRESTIGE & LUXE I (C) EUR
12/05/2016
128,58 NN L PRESTIGE & LUXE I (C) EUR
11/05/2016
129,28 NN L PRESTIGE & LUXE I (C) EUR
10/05/2016
132,25 NN L PRESTIGE & LUXE I (C) EUR
09/05/2016
130,74 NN L PRESTIGE & LUXE I (C) EUR
08/05/2016
129,76 NN L PRESTIGE & LUXE I (C) EUR
07/05/2016
129,76 NN L PRESTIGE & LUXE I (C) EUR
06/05/2016
129,76 NN L PRESTIGE & LUXE I (C) EUR
05/05/2016
130,56 NN L PRESTIGE & LUXE I (C) EUR
04/05/2016
130,56 NN L PRESTIGE & LUXE I (C) EUR
03/05/2016
131,48 NN L PRESTIGE & LUXE I (C) EUR
02/05/2016
133,47 NN L PRESTIGE & LUXE I (C) EUR
01/05/2016
132,40 NN L PRESTIGE & LUXE I (C) EUR
30/04/2016
132,40 NN L PRESTIGE & LUXE I (C) EUR
29/04/2016
132,40 NN L PRESTIGE & LUXE I (C) EUR
28/04/2016
134,87 NN L PRESTIGE & LUXE I (C) EUR
27/04/2016
134,68 NN L PRESTIGE & LUXE I (C) EUR
26/04/2016
134,24 NN L PRESTIGE & LUXE I (C) EUR
25/04/2016
134,05 NN L PRESTIGE & LUXE I (C) EUR
24/04/2016
134,48 NN L PRESTIGE & LUXE I (C) EUR
23/04/2016
134,48 NN L PRESTIGE & LUXE I (C) EUR
22/04/2016
134,48 NN L PRESTIGE & LUXE I (C) EUR
21/04/2016
135,96 NN L PRESTIGE & LUXE I (C) EUR
20/04/2016
137,50 NN L PRESTIGE & LUXE I (C) EUR
19/04/2016
136,87 NN L PRESTIGE & LUXE I (C) EUR
18/04/2016
134,63 NN L PRESTIGE & LUXE I (C) EUR
17/04/2016
134,14 NN L PRESTIGE & LUXE I (C) EUR
16/04/2016
134,14 NN L PRESTIGE & LUXE I (C) EUR
15/04/2016
134,14 NN L PRESTIGE & LUXE I (C) EUR
14/04/2016
134,40 NN L PRESTIGE & LUXE I (C) EUR
13/04/2016
134,69 NN L PRESTIGE & LUXE I (C) EUR
12/04/2016
130,72 NN L PRESTIGE & LUXE I (C) EUR
11/04/2016
129,80 NN L PRESTIGE & LUXE I (C) EUR
10/04/2016
129,92 NN L PRESTIGE & LUXE I (C) EUR
09/04/2016
129,92 NN L PRESTIGE & LUXE I (C) EUR
08/04/2016
129,92 NN L PRESTIGE & LUXE I (C) EUR
07/04/2016
129,82 NN L PRESTIGE & LUXE I (C) EUR
06/04/2016
131,24 NN L PRESTIGE & LUXE I (C) EUR
05/04/2016
130,52 NN L PRESTIGE & LUXE I (C) EUR
04/04/2016
132,74 NN L PRESTIGE & LUXE I (C) EUR
03/04/2016
133,24 NN L PRESTIGE & LUXE I (C) EUR
02/04/2016
133,24 NN L PRESTIGE & LUXE I (C) EUR
01/04/2016
133,24 NN L PRESTIGE & LUXE I (C) EUR
31/03/2016
134,55 NN L PRESTIGE & LUXE I (C) EUR
30/03/2016
136,27 NN L PRESTIGE & LUXE I (C) EUR
29/03/2016
134,52 NN L PRESTIGE & LUXE I (C) EUR
28/03/2016
132,85 NN L PRESTIGE & LUXE I (C) EUR
27/03/2016
132,85 NN L PRESTIGE & LUXE I (C) EUR
26/03/2016
132,85 NN L PRESTIGE & LUXE I (C) EUR
25/03/2016
132,85 NN L PRESTIGE & LUXE I (C) EUR
24/03/2016
132,85 NN L PRESTIGE & LUXE I (C) EUR
23/03/2016
134,53 NN L PRESTIGE & LUXE I (C) EUR
22/03/2016
133,88 NN L PRESTIGE & LUXE I (C) EUR
21/03/2016
134,80 NN L PRESTIGE & LUXE I (C) EUR
20/03/2016
135,30 NN L PRESTIGE & LUXE I (C) EUR
19/03/2016
135,30 NN L PRESTIGE & LUXE I (C) EUR
18/03/2016
135,30 NN L PRESTIGE & LUXE I (C) EUR
17/03/2016
133,87 NN L PRESTIGE & LUXE I (C) EUR
16/03/2016
135,02 NN L PRESTIGE & LUXE I (C) EUR
15/03/2016
135,17 NN L PRESTIGE & LUXE I (C) EUR
14/03/2016
136,84 NN L PRESTIGE & LUXE I (C) EUR
13/03/2016
135,07 NN L PRESTIGE & LUXE I (C) EUR
12/03/2016
135,07 NN L PRESTIGE & LUXE I (C) EUR
11/03/2016
135,07 NN L PRESTIGE & LUXE I (C) EUR
10/03/2016
132,56 NN L PRESTIGE & LUXE I (C) EUR
09/03/2016
134,63 NN L PRESTIGE & LUXE I (C) EUR
08/03/2016
134,12 NN L PRESTIGE & LUXE I (C) EUR
07/03/2016
134,66 NN L PRESTIGE & LUXE I (C) EUR
06/03/2016
134,35 NN L PRESTIGE & LUXE I (C) EUR
05/03/2016
134,35 NN L PRESTIGE & LUXE I (C) EUR
04/03/2016
134,35 NN L PRESTIGE & LUXE I (C) EUR
03/03/2016
133,67 NN L PRESTIGE & LUXE I (C) EUR
02/03/2016
134,08 NN L PRESTIGE & LUXE I (C) EUR
01/03/2016
133,67 NN L PRESTIGE & LUXE I (C) EUR
29/02/2016
131,13 NN L PRESTIGE & LUXE I (C) EUR
28/02/2016
130,59 NN L PRESTIGE & LUXE I (C) EUR
27/02/2016
130,59 NN L PRESTIGE & LUXE I (C) EUR
26/02/2016
130,59 NN L PRESTIGE & LUXE I (C) EUR
25/02/2016
128,92 NN L PRESTIGE & LUXE I (C) EUR
24/02/2016
127,17 NN L PRESTIGE & LUXE I (C) EUR
23/02/2016
129,22 NN L PRESTIGE & LUXE I (C) EUR
22/02/2016
131,52 NN L PRESTIGE & LUXE I (C) EUR
21/02/2016
129,67 NN L PRESTIGE & LUXE I (C) EUR
20/02/2016
129,67 NN L PRESTIGE & LUXE I (C) EUR
19/02/2016
129,67 NN L PRESTIGE & LUXE I (C) EUR
18/02/2016
130,26 NN L PRESTIGE & LUXE I (C) EUR
17/02/2016
130,17 NN L PRESTIGE & LUXE I (C) EUR
16/02/2016
126,52 NN L PRESTIGE & LUXE I (C) EUR
15/02/2016
126,56 NN L PRESTIGE & LUXE I (C) EUR
14/02/2016
123,17 NN L PRESTIGE & LUXE I (C) EUR
13/02/2016
123,17 NN L PRESTIGE & LUXE I (C) EUR
12/02/2016
123,17 NN L PRESTIGE & LUXE I (C) EUR
11/02/2016
120,27 NN L PRESTIGE & LUXE I (C) EUR
10/02/2016
124,50 NN L PRESTIGE & LUXE I (C) EUR
09/02/2016
123,43 NN L PRESTIGE & LUXE I (C) EUR
08/02/2016
125,83 NN L PRESTIGE & LUXE I (C) EUR
07/02/2016
128,92 NN L PRESTIGE & LUXE I (C) EUR
06/02/2016
128,92 NN L PRESTIGE & LUXE I (C) EUR
05/02/2016
128,92 NN L PRESTIGE & LUXE I (C) EUR
04/02/2016
128,89 NN L PRESTIGE & LUXE I (C) EUR
03/02/2016
130,25 NN L PRESTIGE & LUXE I (C) EUR
02/02/2016
129,74 NN L PRESTIGE & LUXE I (C) EUR
01/02/2016
131,12 NN L PRESTIGE & LUXE I (C) EUR
31/01/2016
131,55 NN L PRESTIGE & LUXE I (C) EUR
30/01/2016
131,55 NN L PRESTIGE & LUXE I (C) EUR
29/01/2016
131,55 NN L PRESTIGE & LUXE I (C) EUR
28/01/2016
128,09 NN L PRESTIGE & LUXE I (C) EUR
27/01/2016
129,37 NN L PRESTIGE & LUXE I (C) EUR
26/01/2016
129,16 NN L PRESTIGE & LUXE I (C) EUR
25/01/2016
128,06 NN L PRESTIGE & LUXE I (C) EUR
24/01/2016
128,94 NN L PRESTIGE & LUXE I (C) EUR
23/01/2016
128,94 NN L PRESTIGE & LUXE I (C) EUR
22/01/2016
128,94 NN L PRESTIGE & LUXE I (C) EUR
21/01/2016
125,51 NN L PRESTIGE & LUXE I (C) EUR
20/01/2016
122,98 NN L PRESTIGE & LUXE I (C) EUR
19/01/2016
125,96 NN L PRESTIGE & LUXE I (C) EUR
18/01/2016
124,71 NN L PRESTIGE & LUXE I (C) EUR
17/01/2016
124,95 NN L PRESTIGE & LUXE I (C) EUR
16/01/2016
124,95 NN L PRESTIGE & LUXE I (C) EUR
15/01/2016
124,95 NN L PRESTIGE & LUXE I (C) EUR
14/01/2016
126,89 NN L PRESTIGE & LUXE I (C) EUR
13/01/2016
128,06 NN L PRESTIGE & LUXE I (C) EUR
12/01/2016
129,31 NN L PRESTIGE & LUXE I (C) EUR
11/01/2016
127,12 NN L PRESTIGE & LUXE I (C) EUR
10/01/2016
127,66 NN L PRESTIGE & LUXE I (C) EUR
09/01/2016
127,66 NN L PRESTIGE & LUXE I (C) EUR
08/01/2016
127,66 NN L PRESTIGE & LUXE I (C) EUR
07/01/2016
129,22 NN L PRESTIGE & LUXE I (C) EUR
06/01/2016
132,21 NN L PRESTIGE & LUXE I (C) EUR
05/01/2016
134,70 NN L PRESTIGE & LUXE I (C) EUR
04/01/2016
134,68 NN L PRESTIGE & LUXE I (C) EUR
03/01/2016
138,79 NN L PRESTIGE & LUXE I (C) EUR
02/01/2016
138,79 NN L PRESTIGE & LUXE I (C) EUR
01/01/2016
138,79 NN L PRESTIGE & LUXE I (C) EUR
31/12/2015
138,79 NN L PRESTIGE & LUXE I (C) EUR
30/12/2015
138,79 NN L PRESTIGE & LUXE I (C) EUR
29/12/2015
139,66 NN L PRESTIGE & LUXE I (C) EUR
28/12/2015
137,18 NN L PRESTIGE & LUXE I (C) EUR
27/12/2015
138,03 NN L PRESTIGE & LUXE I (C) EUR
26/12/2015
138,03 NN L PRESTIGE & LUXE I (C) EUR
25/12/2015
138,03 NN L PRESTIGE & LUXE I (C) EUR
24/12/2015
138,03 NN L PRESTIGE & LUXE I (C) EUR
23/12/2015
138,69 NN L PRESTIGE & LUXE I (C) EUR
22/12/2015
135,96 NN L PRESTIGE & LUXE I (C) EUR
21/12/2015
134,93 NN L PRESTIGE & LUXE I (C) EUR
20/12/2015
136,37 NN L PRESTIGE & LUXE I (C) EUR
19/12/2015
136,37 NN L PRESTIGE & LUXE I (C) EUR
18/12/2015
136,37 NN L PRESTIGE & LUXE I (C) EUR
17/12/2015
138,69 NN L PRESTIGE & LUXE I (C) EUR
16/12/2015
137,86 NN L PRESTIGE & LUXE I (C) EUR
15/12/2015
136,98 NN L PRESTIGE & LUXE I (C) EUR
14/12/2015
133,67 NN L PRESTIGE & LUXE I (C) EUR
13/12/2015
135,68 NN L PRESTIGE & LUXE I (C) EUR
12/12/2015
135,68 NN L PRESTIGE & LUXE I (C) EUR
11/12/2015
135,68 NN L PRESTIGE & LUXE I (C) EUR
10/12/2015
138,87 NN L PRESTIGE & LUXE I (C) EUR
09/12/2015
139,18 NN L PRESTIGE & LUXE I (C) EUR
08/12/2015
140,62 NN L PRESTIGE & LUXE I (C) EUR
07/12/2015
143,25 NN L PRESTIGE & LUXE I (C) EUR
06/12/2015
142,02 NN L PRESTIGE & LUXE I (C) EUR
05/12/2015
142,02 NN L PRESTIGE & LUXE I (C) EUR
04/12/2015
142,02 NN L PRESTIGE & LUXE I (C) EUR
03/12/2015
142,00 NN L PRESTIGE & LUXE I (C) EUR
02/12/2015
147,58 NN L PRESTIGE & LUXE I (C) EUR
01/12/2015
147,56 NN L PRESTIGE & LUXE I (C) EUR
30/11/2015
147,44 NN L PRESTIGE & LUXE I (C) EUR
29/11/2015
146,60 NN L PRESTIGE & LUXE I (C) EUR
28/11/2015
146,60 NN L PRESTIGE & LUXE I (C) EUR
27/11/2015
146,60 NN L PRESTIGE & LUXE I (C) EUR
26/11/2015
147,15 NN L PRESTIGE & LUXE I (C) EUR
25/11/2015
146,38 NN L PRESTIGE & LUXE I (C) EUR
24/11/2015
144,50 NN L PRESTIGE & LUXE I (C) EUR
23/11/2015
147,12 NN L PRESTIGE & LUXE I (C) EUR
22/11/2015
146,95 NN L PRESTIGE & LUXE I (C) EUR
21/11/2015
146,95 NN L PRESTIGE & LUXE I (C) EUR
20/11/2015
146,95 NN L PRESTIGE & LUXE I (C) EUR
19/11/2015
146,05 NN L PRESTIGE & LUXE I (C) EUR
18/11/2015
146,50 NN L PRESTIGE & LUXE I (C) EUR
17/11/2015
146,23 NN L PRESTIGE & LUXE I (C) EUR
16/11/2015
144,19 NN L PRESTIGE & LUXE I (C) EUR
15/11/2015
144,67 NN L PRESTIGE & LUXE I (C) EUR
14/11/2015
144,67 NN L PRESTIGE & LUXE I (C) EUR
13/11/2015
144,67 NN L PRESTIGE & LUXE I (C) EUR
12/11/2015
147,90 NN L PRESTIGE & LUXE I (C) EUR
11/11/2015
149,89 NN L PRESTIGE & LUXE I (C) EUR
10/11/2015
149,75 NN L PRESTIGE & LUXE I (C) EUR
09/11/2015
148,91 NN L PRESTIGE & LUXE I (C) EUR
08/11/2015
151,20 NN L PRESTIGE & LUXE I (C) EUR
07/11/2015
151,20 NN L PRESTIGE & LUXE I (C) EUR
06/11/2015
151,20 NN L PRESTIGE & LUXE I (C) EUR
05/11/2015
152,24 NN L PRESTIGE & LUXE I (C) EUR
04/11/2015
150,30 NN L PRESTIGE & LUXE I (C) EUR
03/11/2015
148,79 NN L PRESTIGE & LUXE I (C) EUR
02/11/2015
147,54 NN L PRESTIGE & LUXE I (C) EUR
01/11/2015
147,18 NN L PRESTIGE & LUXE I (C) EUR
31/10/2015
147,18 NN L PRESTIGE & LUXE I (C) EUR
30/10/2015
147,18 NN L PRESTIGE & LUXE I (C) EUR
29/10/2015
147,78 NN L PRESTIGE & LUXE I (C) EUR
28/10/2015
147,06 NN L PRESTIGE & LUXE I (C) EUR
27/10/2015
146,13 NN L PRESTIGE & LUXE I (C) EUR
26/10/2015
147,09 NN L PRESTIGE & LUXE I (C) EUR
25/10/2015
147,74 NN L PRESTIGE & LUXE I (C) EUR
24/10/2015
147,74 NN L PRESTIGE & LUXE I (C) EUR
23/10/2015
147,74 NN L PRESTIGE & LUXE I (C) EUR
22/10/2015
145,17 NN L PRESTIGE & LUXE I (C) EUR
21/10/2015
140,93 NN L PRESTIGE & LUXE I (C) EUR
20/10/2015
141,22 NN L PRESTIGE & LUXE I (C) EUR
19/10/2015
142,08 NN L PRESTIGE & LUXE I (C) EUR
18/10/2015
141,64 NN L PRESTIGE & LUXE I (C) EUR
17/10/2015
141,64 NN L PRESTIGE & LUXE I (C) EUR
16/10/2015
141,64 NN L PRESTIGE & LUXE I (C) EUR
15/10/2015
143,44 NN L PRESTIGE & LUXE I (C) EUR
14/10/2015
142,74 NN L PRESTIGE & LUXE I (C) EUR
13/10/2015
143,94 NN L PRESTIGE & LUXE I (C) EUR
12/10/2015
146,05 NN L PRESTIGE & LUXE I (C) EUR
11/10/2015
145,56 NN L PRESTIGE & LUXE I (C) EUR
10/10/2015
145,56 NN L PRESTIGE & LUXE I (C) EUR
09/10/2015
145,56 NN L PRESTIGE & LUXE I (C) EUR
08/10/2015
144,84 NN L PRESTIGE & LUXE I (C) EUR
07/10/2015
143,54 NN L PRESTIGE & LUXE I (C) EUR
06/10/2015
142,61 NN L PRESTIGE & LUXE I (C) EUR
05/10/2015
141,56 NN L PRESTIGE & LUXE I (C) EUR
04/10/2015
136,90 NN L PRESTIGE & LUXE I (C) EUR
03/10/2015
136,90 NN L PRESTIGE & LUXE I (C) EUR
02/10/2015
136,90 NN L PRESTIGE & LUXE I (C) EUR
01/10/2015
136,45 NN L PRESTIGE & LUXE I (C) EUR
30/09/2015
137,69 NN L PRESTIGE & LUXE I (C) EUR
29/09/2015
132,82 NN L PRESTIGE & LUXE I (C) EUR
28/09/2015
133,67 NN L PRESTIGE & LUXE I (C) EUR
27/09/2015
137,22 NN L PRESTIGE & LUXE I (C) EUR
26/09/2015
137,22 NN L PRESTIGE & LUXE I (C) EUR
25/09/2015
137,22 NN L PRESTIGE & LUXE I (C) EUR
24/09/2015
133,32 NN L PRESTIGE & LUXE I (C) EUR
23/09/2015
136,51 NN L PRESTIGE & LUXE I (C) EUR
22/09/2015
136,94 NN L PRESTIGE & LUXE I (C) EUR
21/09/2015
140,97 NN L PRESTIGE & LUXE I (C) EUR
20/09/2015
139,64 NN L PRESTIGE & LUXE I (C) EUR
19/09/2015
139,64 NN L PRESTIGE & LUXE I (C) EUR
18/09/2015
139,64 NN L PRESTIGE & LUXE I (C) EUR
17/09/2015
142,60 NN L PRESTIGE & LUXE I (C) EUR
16/09/2015
142,18 NN L PRESTIGE & LUXE I (C) EUR
15/09/2015
138,67 NN L PRESTIGE & LUXE I (C) EUR
14/09/2015
137,29 NN L PRESTIGE & LUXE I (C) EUR
13/09/2015
137,78 NN L PRESTIGE & LUXE I (C) EUR
12/09/2015
137,78 NN L PRESTIGE & LUXE I (C) EUR
11/09/2015
137,78 NN L PRESTIGE & LUXE I (C) EUR
10/09/2015
138,58 NN L PRESTIGE & LUXE I (C) EUR
09/09/2015
139,92 NN L PRESTIGE & LUXE I (C) EUR
08/09/2015
139,52 NN L PRESTIGE & LUXE I (C) EUR
07/09/2015
137,86 NN L PRESTIGE & LUXE I (C) EUR
06/09/2015
137,58 NN L PRESTIGE & LUXE I (C) EUR
05/09/2015
137,58 NN L PRESTIGE & LUXE I (C) EUR
04/09/2015
137,58 NN L PRESTIGE & LUXE I (C) EUR
03/09/2015
140,92 NN L PRESTIGE & LUXE I (C) EUR
02/09/2015
138,27 NN L PRESTIGE & LUXE I (C) EUR
01/09/2015
136,72 NN L PRESTIGE & LUXE I (C) EUR
31/08/2015
140,75 NN L PRESTIGE & LUXE I (C) EUR
30/08/2015
141,53 NN L PRESTIGE & LUXE I (C) EUR
29/08/2015
141,53 NN L PRESTIGE & LUXE I (C) EUR
28/08/2015
141,53 NN L PRESTIGE & LUXE I (C) EUR
27/08/2015
141,39 NN L PRESTIGE & LUXE I (C) EUR
26/08/2015
137,37 NN L PRESTIGE & LUXE I (C) EUR
25/08/2015
137,63 NN L PRESTIGE & LUXE I (C) EUR
24/08/2015
132,92 NN L PRESTIGE & LUXE I (C) EUR
23/08/2015
140,68 NN L PRESTIGE & LUXE I (C) EUR
22/08/2015
140,68 NN L PRESTIGE & LUXE I (C) EUR
21/08/2015
140,68 NN L PRESTIGE & LUXE I (C) EUR
20/08/2015
144,28 NN L PRESTIGE & LUXE I (C) EUR
19/08/2015
148,33 NN L PRESTIGE & LUXE I (C) EUR
18/08/2015
150,64 NN L PRESTIGE & LUXE I (C) EUR
17/08/2015
150,91 NN L PRESTIGE & LUXE I (C) EUR
16/08/2015
150,97 NN L PRESTIGE & LUXE I (C) EUR
15/08/2015
150,97 NN L PRESTIGE & LUXE I (C) EUR
14/08/2015
150,97 NN L PRESTIGE & LUXE I (C) EUR
13/08/2015
150,98 NN L PRESTIGE & LUXE I (C) EUR
12/08/2015
149,13 NN L PRESTIGE & LUXE I (C) EUR
11/08/2015
154,78 NN L PRESTIGE & LUXE I (C) EUR
10/08/2015
159,48 NN L PRESTIGE & LUXE I (C) EUR
09/08/2015
158,72 NN L PRESTIGE & LUXE I (C) EUR
08/08/2015
158,72 NN L PRESTIGE & LUXE I (C) EUR
07/08/2015
158,72 NN L PRESTIGE & LUXE I (C) EUR
06/08/2015
159,26 NN L PRESTIGE & LUXE I (C) EUR
05/08/2015
159,95 NN L PRESTIGE & LUXE I (C) EUR
04/08/2015
157,63 NN L PRESTIGE & LUXE I (C) EUR
03/08/2015
156,94 NN L PRESTIGE & LUXE I (C) EUR
02/08/2015
156,63 NN L PRESTIGE & LUXE I (C) EUR
01/08/2015
156,63 NN L PRESTIGE & LUXE I (C) EUR
31/07/2015
156,63 NN L PRESTIGE & LUXE I (C) EUR
30/07/2015
156,19 NN L PRESTIGE & LUXE I (C) EUR
29/07/2015
155,58 NN L PRESTIGE & LUXE I (C) EUR
28/07/2015
153,85 NN L PRESTIGE & LUXE I (C) EUR
27/07/2015
151,17 NN L PRESTIGE & LUXE I (C) EUR
26/07/2015
155,00 NN L PRESTIGE & LUXE I (C) EUR
25/07/2015
155,00 NN L PRESTIGE & LUXE I (C) EUR
24/07/2015
155,00 NN L PRESTIGE & LUXE I (C) EUR
23/07/2015
156,49 NN L PRESTIGE & LUXE I (C) EUR
22/07/2015
156,99 NN L PRESTIGE & LUXE I (C) EUR
21/07/2015
157,22 NN L PRESTIGE & LUXE I (C) EUR
20/07/2015
158,24 NN L PRESTIGE & LUXE I (C) EUR
19/07/2015
157,81 NN L PRESTIGE & LUXE I (C) EUR
18/07/2015
157,81 NN L PRESTIGE & LUXE I (C) EUR
17/07/2015
157,81 NN L PRESTIGE & LUXE I (C) EUR
16/07/2015
157,30 NN L PRESTIGE & LUXE I (C) EUR
15/07/2015
155,47 NN L PRESTIGE & LUXE I (C) EUR
14/07/2015
155,68 NN L PRESTIGE & LUXE I (C) EUR
13/07/2015
155,29 NN L PRESTIGE & LUXE I (C) EUR
12/07/2015
152,36 NN L PRESTIGE & LUXE I (C) EUR
11/07/2015
152,36 NN L PRESTIGE & LUXE I (C) EUR
10/07/2015
152,36 NN L PRESTIGE & LUXE I (C) EUR
09/07/2015
149,91 NN L PRESTIGE & LUXE I (C) EUR
08/07/2015
147,13 NN L PRESTIGE & LUXE I (C) EUR
07/07/2015
148,92 NN L PRESTIGE & LUXE I (C) EUR
06/07/2015
150,35 NN L PRESTIGE & LUXE I (C) EUR
05/07/2015
152,24 NN L PRESTIGE & LUXE I (C) EUR
04/07/2015
152,24 NN L PRESTIGE & LUXE I (C) EUR
03/07/2015
152,24 NN L PRESTIGE & LUXE I (C) EUR
02/07/2015
152,64 NN L PRESTIGE & LUXE I (C) EUR
01/07/2015
153,16 NN L PRESTIGE & LUXE I (C) EUR
30/06/2015
150,71 NN L PRESTIGE & LUXE I (C) EUR
29/06/2015
153,26 NN L PRESTIGE & LUXE I (C) EUR
28/06/2015
157,28 NN L PRESTIGE & LUXE I (C) EUR
27/06/2015
157,28 NN L PRESTIGE & LUXE I (C) EUR
26/06/2015
157,28 NN L PRESTIGE & LUXE I (C) EUR
25/06/2015
156,52 NN L PRESTIGE & LUXE I (C) EUR
24/06/2015
156,99 NN L PRESTIGE & LUXE I (C) EUR
23/06/2015
157,56 NN L PRESTIGE & LUXE I (C) EUR
22/06/2015
155,83 NN L PRESTIGE & LUXE I (C) EUR
21/06/2015
152,62 NN L PRESTIGE & LUXE I (C) EUR
20/06/2015
152,62 NN L PRESTIGE & LUXE I (C) EUR
19/06/2015
152,62 NN L PRESTIGE & LUXE I (C) EUR
18/06/2015
152,14 NN L PRESTIGE & LUXE I (C) EUR
17/06/2015
152,54 NN L PRESTIGE & LUXE I (C) EUR
16/06/2015
153,05 NN L PRESTIGE & LUXE I (C) EUR
15/06/2015
152,46 NN L PRESTIGE & LUXE I (C) EUR
14/06/2015
154,46 NN L PRESTIGE & LUXE I (C) EUR
13/06/2015
154,46 NN L PRESTIGE & LUXE I (C) EUR
12/06/2015
154,46 NN L PRESTIGE & LUXE I (C) EUR
11/06/2015
155,88 NN L PRESTIGE & LUXE I (C) EUR
10/06/2015
155,08 NN L PRESTIGE & LUXE I (C) EUR
09/06/2015
152,76 NN L PRESTIGE & LUXE I (C) EUR
08/06/2015
153,54 NN L PRESTIGE & LUXE I (C) EUR
07/06/2015
154,05 NN L PRESTIGE & LUXE I (C) EUR
06/06/2015
154,05 NN L PRESTIGE & LUXE I (C) EUR
05/06/2015
154,05 NN L PRESTIGE & LUXE I (C) EUR
04/06/2015
155,12 NN L PRESTIGE & LUXE I (C) EUR
03/06/2015
156,13 NN L PRESTIGE & LUXE I (C) EUR
02/06/2015
155,71 NN L PRESTIGE & LUXE I (C) EUR
01/06/2015
157,10 NN L PRESTIGE & LUXE I (C) EUR
31/05/2015
156,07 NN L PRESTIGE & LUXE I (C) EUR
30/05/2015
156,07 NN L PRESTIGE & LUXE I (C) EUR
29/05/2015
156,07 NN L PRESTIGE & LUXE I (C) EUR
28/05/2015
158,66 NN L PRESTIGE & LUXE I (C) EUR
27/05/2015
159,56 NN L PRESTIGE & LUXE I (C) EUR
26/05/2015
159,11 NN L PRESTIGE & LUXE I (C) EUR
25/05/2015
160,37 NN L PRESTIGE & LUXE I (C) EUR
24/05/2015
160,37 NN L PRESTIGE & LUXE I (C) EUR
23/05/2015
160,37 NN L PRESTIGE & LUXE I (C) EUR
22/05/2015
160,37 NN L PRESTIGE & LUXE I (C) EUR
21/05/2015
160,38 NN L PRESTIGE & LUXE I (C) EUR
20/05/2015
160,32 NN L PRESTIGE & LUXE I (C) EUR
19/05/2015
160,16 NN L PRESTIGE & LUXE I (C) EUR
18/05/2015
156,68 NN L PRESTIGE & LUXE I (C) EUR
17/05/2015
155,30 NN L PRESTIGE & LUXE I (C) EUR
16/05/2015
155,30 NN L PRESTIGE & LUXE I (C) EUR
15/05/2015
155,30 NN L PRESTIGE & LUXE I (C) EUR
14/05/2015
155,65 NN L PRESTIGE & LUXE I (C) EUR
13/05/2015
153,94 NN L PRESTIGE & LUXE I (C) EUR
12/05/2015
155,42 NN L PRESTIGE & LUXE I (C) EUR
11/05/2015
157,48 NN L PRESTIGE & LUXE I (C) EUR
10/05/2015
157,93 NN L PRESTIGE & LUXE I (C) EUR
09/05/2015
157,93 NN L PRESTIGE & LUXE I (C) EUR
08/05/2015
157,93 NN L PRESTIGE & LUXE I (C) EUR
07/05/2015
155,21 NN L PRESTIGE & LUXE I (C) EUR
06/05/2015
155,31 NN L PRESTIGE & LUXE I (C) EUR
05/05/2015
157,28 NN L PRESTIGE & LUXE I (C) EUR
04/05/2015
159,54 NN L PRESTIGE & LUXE I (C) EUR
03/05/2015
157,25 NN L PRESTIGE & LUXE I (C) EUR
02/05/2015
157,25 NN L PRESTIGE & LUXE I (C) EUR
01/05/2015
157,25 NN L PRESTIGE & LUXE I (C) EUR
30/04/2015
157,25 NN L PRESTIGE & LUXE I (C) EUR
29/04/2015
158,20 NN L PRESTIGE & LUXE I (C) EUR
28/04/2015
160,56 NN L PRESTIGE & LUXE I (C) EUR
27/04/2015
162,70 NN L PRESTIGE & LUXE I (C) EUR
26/04/2015
161,65 NN L PRESTIGE & LUXE I (C) EUR
25/04/2015
161,65 NN L PRESTIGE & LUXE I (C) EUR
24/04/2015
161,65 NN L PRESTIGE & LUXE I (C) EUR
23/04/2015
161,56 NN L PRESTIGE & LUXE I (C) EUR
22/04/2015
162,16 NN L PRESTIGE & LUXE I (C) EUR
21/04/2015
163,59 NN L PRESTIGE & LUXE I (C) EUR
20/04/2015
162,55 NN L PRESTIGE & LUXE I (C) EUR
19/04/2015
162,13 NN L PRESTIGE & LUXE I (C) EUR
18/04/2015
162,13 NN L PRESTIGE & LUXE I (C) EUR
17/04/2015
162,13 NN L PRESTIGE & LUXE I (C) EUR
16/04/2015
164,84 NN L PRESTIGE & LUXE I (C) EUR
15/04/2015
166,19 NN L PRESTIGE & LUXE I (C) EUR
14/04/2015
165,13 NN L PRESTIGE & LUXE I (C) EUR
13/04/2015
167,10 NN L PRESTIGE & LUXE I (C) EUR
12/04/2015
167,51 NN L PRESTIGE & LUXE I (C) EUR
11/04/2015
167,51 NN L PRESTIGE & LUXE I (C) EUR
10/04/2015
167,51 NN L PRESTIGE & LUXE I (C) EUR
09/04/2015
166,49 NN L PRESTIGE & LUXE I (C) EUR
08/04/2015
163,48 NN L PRESTIGE & LUXE I (C) EUR
07/04/2015
162,02 NN L PRESTIGE & LUXE I (C) EUR
06/04/2015
160,45 NN L PRESTIGE & LUXE I (C) EUR
05/04/2015
160,45 NN L PRESTIGE & LUXE I (C) EUR
04/04/2015
160,45 NN L PRESTIGE & LUXE I (C) EUR
03/04/2015
160,45 NN L PRESTIGE & LUXE I (C) EUR
02/04/2015
160,45 NN L PRESTIGE & LUXE I (C) EUR
01/04/2015
161,01 NN L PRESTIGE & LUXE I (C) EUR
31/03/2015
161,12 NN L PRESTIGE & LUXE I (C) EUR
30/03/2015
161,84 NN L PRESTIGE & LUXE I (C) EUR
29/03/2015
160,09 NN L PRESTIGE & LUXE I (C) EUR
28/03/2015
160,09 NN L PRESTIGE & LUXE I (C) EUR
27/03/2015
160,09 NN L PRESTIGE & LUXE I (C) EUR
26/03/2015
159,02 NN L PRESTIGE & LUXE I (C) EUR
25/03/2015
159,27 NN L PRESTIGE & LUXE I (C) EUR
24/03/2015
161,36 NN L PRESTIGE & LUXE I (C) EUR
23/03/2015
161,00 NN L PRESTIGE & LUXE I (C) EUR
22/03/2015
162,45 NN L PRESTIGE & LUXE I (C) EUR
21/03/2015
162,45 NN L PRESTIGE & LUXE I (C) EUR
20/03/2015
162,45 NN L PRESTIGE & LUXE I (C) EUR
19/03/2015
162,65 NN L PRESTIGE & LUXE I (C) EUR
18/03/2015
162,09 NN L PRESTIGE & LUXE I (C) EUR
17/03/2015
162,09 NN L PRESTIGE & LUXE I (C) EUR
16/03/2015
163,30 NN L PRESTIGE & LUXE I (C) EUR
15/03/2015
161,98 NN L PRESTIGE & LUXE I (C) EUR
14/03/2015
161,98 NN L PRESTIGE & LUXE I (C) EUR
13/03/2015
161,98 NN L PRESTIGE & LUXE I (C) EUR
12/03/2015
161,43 NN L PRESTIGE & LUXE I (C) EUR
11/03/2015
160,93 NN L PRESTIGE & LUXE I (C) EUR
10/03/2015
158,06 NN L PRESTIGE & LUXE I (C) EUR
09/03/2015
159,33 NN L PRESTIGE & LUXE I (C) EUR
08/03/2015
160,54 NN L PRESTIGE & LUXE I (C) EUR
07/03/2015
160,54 NN L PRESTIGE & LUXE I (C) EUR
06/03/2015
160,54 NN L PRESTIGE & LUXE I (C) EUR
05/03/2015
159,86 NN L PRESTIGE & LUXE I (C) EUR
04/03/2015
159,06 NN L PRESTIGE & LUXE I (C) EUR
03/03/2015
158,00 NN L PRESTIGE & LUXE I (C) EUR
02/03/2015
159,30 NN L PRESTIGE & LUXE I (C) EUR
01/03/2015
158,53 NN L PRESTIGE & LUXE I (C) EUR
28/02/2015
158,53 NN L PRESTIGE & LUXE I (C) EUR
27/02/2015
158,53 NN L PRESTIGE & LUXE I (C) EUR
26/02/2015
158,25 NN L PRESTIGE & LUXE I (C) EUR
25/02/2015
156,80 NN L PRESTIGE & LUXE I (C) EUR
24/02/2015
157,65 NN L PRESTIGE & LUXE I (C) EUR
23/02/2015
157,87 NN L PRESTIGE & LUXE I (C) EUR
22/02/2015
157,40 NN L PRESTIGE & LUXE I (C) EUR
21/02/2015
157,40 NN L PRESTIGE & LUXE I (C) EUR
20/02/2015
157,40 NN L PRESTIGE & LUXE I (C) EUR
19/02/2015
156,58 NN L PRESTIGE & LUXE I (C) EUR
18/02/2015
156,03 NN L PRESTIGE & LUXE I (C) EUR
17/02/2015
155,31 NN L PRESTIGE & LUXE I (C) EUR
16/02/2015
155,17 NN L PRESTIGE & LUXE I (C) EUR
15/02/2015
155,43 NN L PRESTIGE & LUXE I (C) EUR
14/02/2015
155,43 NN L PRESTIGE & LUXE I (C) EUR
13/02/2015
155,43 NN L PRESTIGE & LUXE I (C) EUR
12/02/2015
154,78 NN L PRESTIGE & LUXE I (C) EUR
11/02/2015
154,44 NN L PRESTIGE & LUXE I (C) EUR
10/02/2015
154,35 NN L PRESTIGE & LUXE I (C) EUR
09/02/2015
152,42 NN L PRESTIGE & LUXE I (C) EUR
08/02/2015
154,03 NN L PRESTIGE & LUXE I (C) EUR
07/02/2015
154,03 NN L PRESTIGE & LUXE I (C) EUR
06/02/2015
154,03 NN L PRESTIGE & LUXE I (C) EUR
05/02/2015
153,68 NN L PRESTIGE & LUXE I (C) EUR
04/02/2015
152,96 NN L PRESTIGE & LUXE I (C) EUR
03/02/2015
152,00 NN L PRESTIGE & LUXE I (C) EUR
02/02/2015
151,62 NN L PRESTIGE & LUXE I (C) EUR
01/02/2015
151,88 NN L PRESTIGE & LUXE I (C) EUR
31/01/2015
151,88 NN L PRESTIGE & LUXE I (C) EUR
30/01/2015
151,88 NN L PRESTIGE & LUXE I (C) EUR
29/01/2015
153,21 NN L PRESTIGE & LUXE I (C) EUR
28/01/2015
151,74 NN L PRESTIGE & LUXE I (C) EUR
27/01/2015
151,50 NN L PRESTIGE & LUXE I (C) EUR
26/01/2015
152,78 NN L PRESTIGE & LUXE I (C) EUR
25/01/2015
151,68 NN L PRESTIGE & LUXE I (C) EUR
24/01/2015
151,68 NN L PRESTIGE & LUXE I (C) EUR
23/01/2015
151,68 NN L PRESTIGE & LUXE I (C) EUR
22/01/2015
148,17 NN L PRESTIGE & LUXE I (C) EUR
21/01/2015
145,81 NN L PRESTIGE & LUXE I (C) EUR
20/01/2015
144,58 NN L PRESTIGE & LUXE I (C) EUR
19/01/2015
143,74 NN L PRESTIGE & LUXE I (C) EUR
18/01/2015
144,29 NN L PRESTIGE & LUXE I (C) EUR
17/01/2015
144,29 NN L PRESTIGE & LUXE I (C) EUR
16/01/2015
144,29 NN L PRESTIGE & LUXE I (C) EUR
15/01/2015
143,29 NN L PRESTIGE & LUXE I (C) EUR
14/01/2015
141,82 NN L PRESTIGE & LUXE I (C) EUR
13/01/2015
143,35 NN L PRESTIGE & LUXE I (C) EUR
12/01/2015
142,06 NN L PRESTIGE & LUXE I (C) EUR
11/01/2015
141,81 NN L PRESTIGE & LUXE I (C) EUR
10/01/2015
141,81 NN L PRESTIGE & LUXE I (C) EUR
09/01/2015
141,81 NN L PRESTIGE & LUXE I (C) EUR
08/01/2015
143,36 NN L PRESTIGE & LUXE I (C) EUR
07/01/2015
140,92 NN L PRESTIGE & LUXE I (C) EUR
06/01/2015
138,80 NN L PRESTIGE & LUXE I (C) EUR
05/01/2015
140,79 NN L PRESTIGE & LUXE I (C) EUR
04/01/2015
143,58 NN L PRESTIGE & LUXE I (C) EUR
03/01/2015
143,58 NN L PRESTIGE & LUXE I (C) EUR
02/01/2015
143,58 NN L PRESTIGE & LUXE I (C) EUR
01/01/2015
144,30 NN L PRESTIGE & LUXE I (C) EUR
31/12/2014
144,30 NN L PRESTIGE & LUXE I (C) EUR
30/12/2014
143,82 NN L PRESTIGE & LUXE I (C) EUR
29/12/2014
144,81 NN L PRESTIGE & LUXE I (C) EUR
28/12/2014
143,92 NN L PRESTIGE & LUXE I (C) EUR
27/12/2014
143,92 NN L PRESTIGE & LUXE I (C) EUR
26/12/2014
143,92 NN L PRESTIGE & LUXE I (C) EUR
25/12/2014
143,92 NN L PRESTIGE & LUXE I (C) EUR
24/12/2014
143,92 NN L PRESTIGE & LUXE I (C) EUR
23/12/2014
143,58 NN L PRESTIGE & LUXE I (C) EUR
22/12/2014
142,09 NN L PRESTIGE & LUXE I (C) EUR
21/12/2014
141,98 NN L PRESTIGE & LUXE I (C) EUR
20/12/2014
141,98 NN L PRESTIGE & LUXE I (C) EUR
19/12/2014
141,98 NN L PRESTIGE & LUXE I (C) EUR
18/12/2014
141,72 NN L PRESTIGE & LUXE I (C) EUR
17/12/2014
138,47 NN L PRESTIGE & LUXE I (C) EUR
16/12/2014
137,83 NN L PRESTIGE & LUXE I (C) EUR
15/12/2014
138,35 NN L PRESTIGE & LUXE I (C) EUR
14/12/2014
139,73 NN L PRESTIGE & LUXE I (C) EUR
13/12/2014
139,73 NN L PRESTIGE & LUXE I (C) EUR
12/12/2014
139,73 NN L PRESTIGE & LUXE I (C) EUR
11/12/2014
142,07 NN L PRESTIGE & LUXE I (C) EUR
10/12/2014
141,83 NN L PRESTIGE & LUXE I (C) EUR
09/12/2014
142,07 NN L PRESTIGE & LUXE I (C) EUR
08/12/2014
144,40 NN L PRESTIGE & LUXE I (C) EUR
07/12/2014
145,61 NN L PRESTIGE & LUXE I (C) EUR
06/12/2014
145,61 NN L PRESTIGE & LUXE I (C) EUR
05/12/2014
145,61 NN L PRESTIGE & LUXE I (C) EUR
04/12/2014
143,19 NN L PRESTIGE & LUXE I (C) EUR
03/12/2014
144,52 NN L PRESTIGE & LUXE I (C) EUR
02/12/2014
144,10 NN L PRESTIGE & LUXE I (C) EUR
01/12/2014
144,01 NN L PRESTIGE & LUXE I (C) EUR
30/11/2014
145,57 NN L PRESTIGE & LUXE I (C) EUR
29/11/2014
145,57 NN L PRESTIGE & LUXE I (C) EUR
28/11/2014
145,57 NN L PRESTIGE & LUXE I (C) EUR
27/11/2014
144,08 NN L PRESTIGE & LUXE I (C) EUR
26/11/2014
143,21 NN L PRESTIGE & LUXE I (C) EUR
25/11/2014
143,24 NN L PRESTIGE & LUXE I (C) EUR
24/11/2014
143,21 NN L PRESTIGE & LUXE I (C) EUR
23/11/2014
142,10 NN L PRESTIGE & LUXE I (C) EUR
22/11/2014
142,10 NN L PRESTIGE & LUXE I (C) EUR
21/11/2014
142,10 NN L PRESTIGE & LUXE I (C) EUR
20/11/2014
138,78 NN L PRESTIGE & LUXE I (C) EUR
19/11/2014
138,61 NN L PRESTIGE & LUXE I (C) EUR
18/11/2014
138,38 NN L PRESTIGE & LUXE I (C) EUR
17/11/2014
138,34 NN L PRESTIGE & LUXE I (C) EUR
16/11/2014
138,31 NN L PRESTIGE & LUXE I (C) EUR
15/11/2014
138,31 NN L PRESTIGE & LUXE I (C) EUR
14/11/2014
138,31 NN L PRESTIGE & LUXE I (C) EUR
13/11/2014
138,43 NN L PRESTIGE & LUXE I (C) EUR
12/11/2014
137,65 NN L PRESTIGE & LUXE I (C) EUR
11/11/2014
138,03 NN L PRESTIGE & LUXE I (C) EUR
10/11/2014
137,22 NN L PRESTIGE & LUXE I (C) EUR
09/11/2014
136,60 NN L PRESTIGE & LUXE I (C) EUR
08/11/2014
136,60 NN L PRESTIGE & LUXE I (C) EUR
07/11/2014
136,60 NN L PRESTIGE & LUXE I (C) EUR
06/11/2014
136,37 NN L PRESTIGE & LUXE I (C) EUR
05/11/2014
134,77 NN L PRESTIGE & LUXE I (C) EUR
04/11/2014
133,42 NN L PRESTIGE & LUXE I (C) EUR
03/11/2014
136,90 NN L PRESTIGE & LUXE I (C) EUR
02/11/2014
136,73 NN L PRESTIGE & LUXE I (C) EUR
01/11/2014
136,73 NN L PRESTIGE & LUXE I (C) EUR
31/10/2014
136,73 NN L PRESTIGE & LUXE I (C) EUR
30/10/2014
134,46 NN L PRESTIGE & LUXE I (C) EUR
29/10/2014
133,23 NN L PRESTIGE & LUXE I (C) EUR
28/10/2014
132,18 NN L PRESTIGE & LUXE I (C) EUR
27/10/2014
131,41 NN L PRESTIGE & LUXE I (C) EUR
26/10/2014
132,02 NN L PRESTIGE & LUXE I (C) EUR
25/10/2014
132,02 NN L PRESTIGE & LUXE I (C) EUR
24/10/2014
132,02 NN L PRESTIGE & LUXE I (C) EUR
23/10/2014
132,68 NN L PRESTIGE & LUXE I (C) EUR
22/10/2014
131,87 NN L PRESTIGE & LUXE I (C) EUR
21/10/2014
131,32 NN L PRESTIGE & LUXE I (C) EUR
20/10/2014
128,75 NN L PRESTIGE & LUXE I (C) EUR
19/10/2014
128,18 NN L PRESTIGE & LUXE I (C) EUR
18/10/2014
128,18 NN L PRESTIGE & LUXE I (C) EUR
17/10/2014
128,18 NN L PRESTIGE & LUXE I (C) EUR
16/10/2014
126,02 NN L PRESTIGE & LUXE I (C) EUR
15/10/2014
125,78 NN L PRESTIGE & LUXE I (C) EUR
14/10/2014
127,16 NN L PRESTIGE & LUXE I (C) EUR
13/10/2014
127,24 NN L PRESTIGE & LUXE I (C) EUR
12/10/2014
128,77 NN L PRESTIGE & LUXE I (C) EUR
11/10/2014
128,77 NN L PRESTIGE & LUXE I (C) EUR
10/10/2014
128,77 NN L PRESTIGE & LUXE I (C) EUR
09/10/2014
130,67 NN L PRESTIGE & LUXE I (C) EUR
08/10/2014
131,44 NN L PRESTIGE & LUXE I (C) EUR
07/10/2014
131,63 NN L PRESTIGE & LUXE I (C) EUR
06/10/2014
132,91 NN L PRESTIGE & LUXE I (C) EUR
05/10/2014
132,10 NN L PRESTIGE & LUXE I (C) EUR
04/10/2014
132,10 NN L PRESTIGE & LUXE I (C) EUR
03/10/2014
132,10 NN L PRESTIGE & LUXE I (C) EUR
02/10/2014
131,09 NN L PRESTIGE & LUXE I (C) EUR
01/10/2014
132,03 NN L PRESTIGE & LUXE I (C) EUR
30/09/2014
133,40 NN L PRESTIGE & LUXE I (C) EUR
29/09/2014
133,44 NN L PRESTIGE & LUXE I (C) EUR
28/09/2014
134,77 NN L PRESTIGE & LUXE I (C) EUR
27/09/2014
134,77 NN L PRESTIGE & LUXE I (C) EUR
26/09/2014
134,77 NN L PRESTIGE & LUXE I (C) EUR
25/09/2014
134,11 NN L PRESTIGE & LUXE I (C) EUR
24/09/2014
135,78 NN L PRESTIGE & LUXE I (C) EUR
23/09/2014
134,67 NN L PRESTIGE & LUXE I (C) EUR
22/09/2014
136,43 NN L PRESTIGE & LUXE I (C) EUR
21/09/2014
138,07 NN L PRESTIGE & LUXE I (C) EUR
20/09/2014
138,07 NN L PRESTIGE & LUXE I (C) EUR
19/09/2014
138,07 NN L PRESTIGE & LUXE I (C) EUR
18/09/2014
137,88 NN L PRESTIGE & LUXE I (C) EUR
17/09/2014
137,24 NN L PRESTIGE & LUXE I (C) EUR
16/09/2014
138,52 NN L PRESTIGE & LUXE I (C) EUR
15/09/2014
139,14 NN L PRESTIGE & LUXE I (C) EUR
14/09/2014
139,17 NN L PRESTIGE & LUXE I (C) EUR
13/09/2014
139,17 NN L PRESTIGE & LUXE I (C) EUR
12/09/2014
139,17 NN L PRESTIGE & LUXE I (C) EUR
11/09/2014
139,12 NN L PRESTIGE & LUXE I (C) EUR
10/09/2014
139,74 NN L PRESTIGE & LUXE I (C) EUR
09/09/2014
140,51 NN L PRESTIGE & LUXE I (C) EUR
08/09/2014
140,67 NN L PRESTIGE & LUXE I (C) EUR
07/09/2014
141,42 NN L PRESTIGE & LUXE I (C) EUR
06/09/2014
141,42 NN L PRESTIGE & LUXE I (C) EUR
05/09/2014
141,42 NN L PRESTIGE & LUXE I (C) EUR
04/09/2014
142,09 NN L PRESTIGE & LUXE I (C) EUR
03/09/2014
139,49 NN L PRESTIGE & LUXE I (C) EUR
02/09/2014
139,45 NN L PRESTIGE & LUXE I (C) EUR
01/09/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
31/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
30/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
29/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
28/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
27/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
26/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
25/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
24/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
23/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
22/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
21/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
20/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
19/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
18/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
17/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
16/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
15/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
14/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
13/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
12/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
11/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
10/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
09/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
08/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
07/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
06/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
05/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
04/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
03/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
02/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
01/08/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
31/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
30/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
29/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
28/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
27/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
26/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
25/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
24/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
23/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
22/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
21/07/2014
100,00 NN L PRESTIGE & LUXE I (C) EUR
20/07/2014
100,00  Réactivation
02/09/2014 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L PRESTIGE & LUXE I (C) EUR 65,6218,3028,660,65
Act. Sect. Conso 34,1310,2713,620,77
MSCI The World Index 39,9511,8414,940,81
Performances annuelles
 201620152014201320122011
NN L PRESTIGE & LUXE I (C) EUR 5,33-3,8144,300,000,00-4,95
Act. Sect. Conso 1,3013,5313,2419,7120,39-1,91
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 23 juillet 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus