Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L HEALTH CARE X (C) EUR - LU0341736642

Performance en base 100 du 25/02/2014 au 24/02/2017
 
NN L HEALTH CARE X (C) EUR
 
Act. Sect. Santé-Pharmacie
 
MSCI World/Health Care
MSCI World/Health Care
24/02/2017
153,47 MSCI World/Health Care
23/02/2017
153,12 MSCI World/Health Care
22/02/2017
153,07 MSCI World/Health Care
21/02/2017
152,82 MSCI World/Health Care
20/02/2017
151,13 MSCI World/Health Care
19/02/2017
150,75 MSCI World/Health Care
18/02/2017
150,75 MSCI World/Health Care
17/02/2017
150,75 MSCI World/Health Care
16/02/2017
150,59 MSCI World/Health Care
15/02/2017
151,51 MSCI World/Health Care
14/02/2017
148,94 MSCI World/Health Care
13/02/2017
148,52 MSCI World/Health Care
12/02/2017
147,72 MSCI World/Health Care
11/02/2017
147,72 MSCI World/Health Care
10/02/2017
147,72 MSCI World/Health Care
09/02/2017
146,57 MSCI World/Health Care
08/02/2017
146,14 MSCI World/Health Care
07/02/2017
145,83 MSCI World/Health Care
06/02/2017
145,17 MSCI World/Health Care
05/02/2017
144,97 MSCI World/Health Care
04/02/2017
144,97 MSCI World/Health Care
03/02/2017
144,97 MSCI World/Health Care
02/02/2017
143,21 MSCI World/Health Care
01/02/2017
143,49 MSCI World/Health Care
31/01/2017
143,00 MSCI World/Health Care
30/01/2017
143,19 MSCI World/Health Care
29/01/2017
143,02 MSCI World/Health Care
28/01/2017
143,02 MSCI World/Health Care
27/01/2017
143,02 MSCI World/Health Care
26/01/2017
141,93 MSCI World/Health Care
25/01/2017
141,73 MSCI World/Health Care
24/01/2017
140,31 MSCI World/Health Care
23/01/2017
141,52 MSCI World/Health Care
22/01/2017
143,17 MSCI World/Health Care
21/01/2017
143,17 MSCI World/Health Care
20/01/2017
143,17 MSCI World/Health Care
19/01/2017
142,94 MSCI World/Health Care
18/01/2017
144,17 MSCI World/Health Care
17/01/2017
143,82 MSCI World/Health Care
16/01/2017
145,45 MSCI World/Health Care
15/01/2017
144,84 MSCI World/Health Care
14/01/2017
144,84 MSCI World/Health Care
13/01/2017
144,84 MSCI World/Health Care
12/01/2017
144,04 MSCI World/Health Care
11/01/2017
146,43 MSCI World/Health Care
10/01/2017
147,39 MSCI World/Health Care
09/01/2017
147,41 MSCI World/Health Care
08/01/2017
145,98 MSCI World/Health Care
07/01/2017
145,98 MSCI World/Health Care
06/01/2017
145,98 MSCI World/Health Care
05/01/2017
147,24 MSCI World/Health Care
04/01/2017
146,72 MSCI World/Health Care
03/01/2017
146,19 MSCI World/Health Care
02/01/2017
144,00 MSCI World/Health Care
01/01/2017
142,79 MSCI World/Health Care
31/12/2016
142,79 MSCI World/Health Care
30/12/2016
142,79 MSCI World/Health Care
29/12/2016
144,04 MSCI World/Health Care
28/12/2016
144,29 MSCI World/Health Care
27/12/2016
144,50 MSCI World/Health Care
26/12/2016
144,35 MSCI World/Health Care
25/12/2016
144,26 MSCI World/Health Care
24/12/2016
144,26 MSCI World/Health Care
23/12/2016
144,26 MSCI World/Health Care
22/12/2016
143,47 MSCI World/Health Care
21/12/2016
143,52 MSCI World/Health Care
20/12/2016
144,07 MSCI World/Health Care
19/12/2016
144,19 MSCI World/Health Care
18/12/2016
144,20 MSCI World/Health Care
17/12/2016
144,20 MSCI World/Health Care
16/12/2016
144,20 MSCI World/Health Care
15/12/2016
144,15 MSCI World/Health Care
14/12/2016
141,05 MSCI World/Health Care
13/12/2016
142,11 MSCI World/Health Care
12/12/2016
140,68 MSCI World/Health Care
11/12/2016
140,65 MSCI World/Health Care
10/12/2016
140,65 MSCI World/Health Care
09/12/2016
140,65 MSCI World/Health Care
08/12/2016
136,09 MSCI World/Health Care
07/12/2016
136,62 MSCI World/Health Care
06/12/2016
137,55 MSCI World/Health Care
05/12/2016
137,65 MSCI World/Health Care
04/12/2016
138,36 MSCI World/Health Care
03/12/2016
138,36 MSCI World/Health Care
02/12/2016
138,36 MSCI World/Health Care
01/12/2016
138,17 MSCI World/Health Care
30/11/2016
139,34 MSCI World/Health Care
29/11/2016
141,41 MSCI World/Health Care
28/11/2016
140,44 MSCI World/Health Care
27/11/2016
141,37 MSCI World/Health Care
26/11/2016
141,37 MSCI World/Health Care
25/11/2016
141,37 MSCI World/Health Care
24/11/2016
140,94 MSCI World/Health Care
23/11/2016
139,96 MSCI World/Health Care
22/11/2016
139,73 MSCI World/Health Care
21/11/2016
141,72 MSCI World/Health Care
20/11/2016
141,40 MSCI World/Health Care
19/11/2016
141,40 MSCI World/Health Care
18/11/2016
141,40 MSCI World/Health Care
17/11/2016
142,05 MSCI World/Health Care
16/11/2016
141,53 MSCI World/Health Care
15/11/2016
141,35 MSCI World/Health Care
14/11/2016
141,09 MSCI World/Health Care
13/11/2016
140,21 MSCI World/Health Care
12/11/2016
140,21 MSCI World/Health Care
11/11/2016
140,21 MSCI World/Health Care
10/11/2016
142,05 MSCI World/Health Care
09/11/2016
139,24 MSCI World/Health Care
08/11/2016
134,82 MSCI World/Health Care
07/11/2016
134,42 MSCI World/Health Care
06/11/2016
131,68 MSCI World/Health Care
05/11/2016
131,68 MSCI World/Health Care
04/11/2016
131,68 MSCI World/Health Care
03/11/2016
131,74 MSCI World/Health Care
02/11/2016
132,58 MSCI World/Health Care
01/11/2016
133,85 MSCI World/Health Care
31/10/2016
135,26 MSCI World/Health Care
30/10/2016
136,20 MSCI World/Health Care
29/10/2016
136,20 MSCI World/Health Care
28/10/2016
136,20 MSCI World/Health Care
27/10/2016
138,54 MSCI World/Health Care
26/10/2016
138,16 MSCI World/Health Care
25/10/2016
139,52 MSCI World/Health Care
24/10/2016
140,16 MSCI World/Health Care
23/10/2016
140,55 MSCI World/Health Care
22/10/2016
140,55 MSCI World/Health Care
21/10/2016
140,55 MSCI World/Health Care
20/10/2016
140,55 MSCI World/Health Care
19/10/2016
140,25 MSCI World/Health Care
18/10/2016
140,36 MSCI World/Health Care
17/10/2016
138,92 MSCI World/Health Care
16/10/2016
139,38 MSCI World/Health Care
15/10/2016
139,38 MSCI World/Health Care
14/10/2016
139,38 MSCI World/Health Care
13/10/2016
139,52 MSCI World/Health Care
12/10/2016
139,74 MSCI World/Health Care
11/10/2016
140,20 MSCI World/Health Care
10/10/2016
142,15 MSCI World/Health Care
09/10/2016
141,87 MSCI World/Health Care
08/10/2016
141,87 MSCI World/Health Care
07/10/2016
141,87 MSCI World/Health Care
06/10/2016
141,25 MSCI World/Health Care
05/10/2016
141,69 MSCI World/Health Care
04/10/2016
142,15 MSCI World/Health Care
03/10/2016
141,43 MSCI World/Health Care
02/10/2016
142,48 MSCI World/Health Care
01/10/2016
142,48 MSCI World/Health Care
30/09/2016
142,48 MSCI World/Health Care
29/09/2016
141,00 MSCI World/Health Care
28/09/2016
143,18 MSCI World/Health Care
27/09/2016
143,25 MSCI World/Health Care
26/09/2016
142,01 MSCI World/Health Care
25/09/2016
144,19 MSCI World/Health Care
24/09/2016
144,19 MSCI World/Health Care
23/09/2016
144,19 MSCI World/Health Care
22/09/2016
144,43 MSCI World/Health Care
21/09/2016
144,24 MSCI World/Health Care
20/09/2016
142,81 MSCI World/Health Care
19/09/2016
142,52 MSCI World/Health Care
18/09/2016
141,73 MSCI World/Health Care
17/09/2016
141,73 MSCI World/Health Care
16/09/2016
141,73 MSCI World/Health Care
15/09/2016
141,28 MSCI World/Health Care
14/09/2016
140,74 MSCI World/Health Care
13/09/2016
140,20 MSCI World/Health Care
12/09/2016
141,78 MSCI World/Health Care
11/09/2016
139,88 MSCI World/Health Care
10/09/2016
139,88 MSCI World/Health Care
09/09/2016
139,88 MSCI World/Health Care
08/09/2016
142,35 MSCI World/Health Care
07/09/2016
143,02 MSCI World/Health Care
06/09/2016
143,93 MSCI World/Health Care
05/09/2016
143,05 MSCI World/Health Care
04/09/2016
142,56 MSCI World/Health Care
03/09/2016
142,56 MSCI World/Health Care
02/09/2016
142,56 MSCI World/Health Care
01/09/2016
142,50 MSCI World/Health Care
31/08/2016
143,04 MSCI World/Health Care
30/08/2016
143,32 MSCI World/Health Care
29/08/2016
143,63 MSCI World/Health Care
28/08/2016
142,26 MSCI World/Health Care
27/08/2016
142,26 MSCI World/Health Care
26/08/2016
142,26 MSCI World/Health Care
25/08/2016
142,03 MSCI World/Health Care
24/08/2016
143,58 MSCI World/Health Care
23/08/2016
144,40 MSCI World/Health Care
22/08/2016
144,54 MSCI World/Health Care
21/08/2016
143,75 MSCI World/Health Care
20/08/2016
143,75 MSCI World/Health Care
19/08/2016
143,75 MSCI World/Health Care
18/08/2016
144,21 MSCI World/Health Care
17/08/2016
144,79 MSCI World/Health Care
16/08/2016
144,69 MSCI World/Health Care
15/08/2016
147,37 MSCI World/Health Care
14/08/2016
147,38 MSCI World/Health Care
13/08/2016
147,38 MSCI World/Health Care
12/08/2016
147,38 MSCI World/Health Care
11/08/2016
147,66 MSCI World/Health Care
10/08/2016
146,50 MSCI World/Health Care
09/08/2016
148,50 MSCI World/Health Care
08/08/2016
147,56 MSCI World/Health Care
07/08/2016
148,03 MSCI World/Health Care
06/08/2016
148,03 MSCI World/Health Care
05/08/2016
148,03 MSCI World/Health Care
04/08/2016
148,37 MSCI World/Health Care
03/08/2016
147,79 MSCI World/Health Care
02/08/2016
148,51 MSCI World/Health Care
01/08/2016
149,56 MSCI World/Health Care
31/07/2016
149,50 MSCI World/Health Care
30/07/2016
149,50 MSCI World/Health Care
29/07/2016
149,50 MSCI World/Health Care
28/07/2016
148,68 MSCI World/Health Care
27/07/2016
149,91 MSCI World/Health Care
26/07/2016
149,51 MSCI World/Health Care
25/07/2016
149,63 MSCI World/Health Care
24/07/2016
149,34 MSCI World/Health Care
23/07/2016
149,34 MSCI World/Health Care
22/07/2016
149,34 MSCI World/Health Care
21/07/2016
149,06 MSCI World/Health Care
20/07/2016
149,00 MSCI World/Health Care
19/07/2016
147,27 MSCI World/Health Care
18/07/2016
147,45 MSCI World/Health Care
17/07/2016
146,45 MSCI World/Health Care
16/07/2016
146,45 MSCI World/Health Care
15/07/2016
146,45 MSCI World/Health Care
14/07/2016
146,30 MSCI World/Health Care
13/07/2016
147,07 MSCI World/Health Care
12/07/2016
146,55 MSCI World/Health Care
11/07/2016
146,74 MSCI World/Health Care
10/07/2016
146,17 MSCI World/Health Care
09/07/2016
146,17 MSCI World/Health Care
08/07/2016
146,17 MSCI World/Health Care
07/07/2016
144,96 MSCI World/Health Care
06/07/2016
144,91 MSCI World/Health Care
05/07/2016
143,23 MSCI World/Health Care
04/07/2016
143,74 MSCI World/Health Care
03/07/2016
143,63 MSCI World/Health Care
02/07/2016
143,63 MSCI World/Health Care
01/07/2016
143,63 MSCI World/Health Care
30/06/2016
143,14 MSCI World/Health Care
29/06/2016
141,99 MSCI World/Health Care
28/06/2016
139,10 MSCI World/Health Care
27/06/2016
137,10 MSCI World/Health Care
26/06/2016
138,03 MSCI World/Health Care
25/06/2016
138,03 MSCI World/Health Care
24/06/2016
138,03 MSCI World/Health Care
23/06/2016
138,72 MSCI World/Health Care
22/06/2016
138,50 MSCI World/Health Care
21/06/2016
137,63 MSCI World/Health Care
20/06/2016
137,40 MSCI World/Health Care
19/06/2016
136,59 MSCI World/Health Care
18/06/2016
136,59 MSCI World/Health Care
17/06/2016
136,59 MSCI World/Health Care
16/06/2016
138,12 MSCI World/Health Care
15/06/2016
137,84 MSCI World/Health Care
14/06/2016
138,23 MSCI World/Health Care
13/06/2016
138,69 MSCI World/Health Care
12/06/2016
139,61 MSCI World/Health Care
11/06/2016
139,61 MSCI World/Health Care
10/06/2016
139,61 MSCI World/Health Care
09/06/2016
141,00 MSCI World/Health Care
08/06/2016
141,25 MSCI World/Health Care
07/06/2016
141,26 MSCI World/Health Care
06/06/2016
141,54 MSCI World/Health Care
05/06/2016
143,29 MSCI World/Health Care
04/06/2016
143,29 MSCI World/Health Care
03/06/2016
143,29 MSCI World/Health Care
02/06/2016
142,67 MSCI World/Health Care
01/06/2016
141,52 MSCI World/Health Care
31/05/2016
141,35 MSCI World/Health Care
30/05/2016
141,56 MSCI World/Health Care
29/05/2016
141,08 MSCI World/Health Care
28/05/2016
141,08 MSCI World/Health Care
27/05/2016
141,08 MSCI World/Health Care
26/05/2016
140,46 MSCI World/Health Care
25/05/2016
140,66 MSCI World/Health Care
24/05/2016
139,34 MSCI World/Health Care
23/05/2016
136,99 MSCI World/Health Care
22/05/2016
137,29 MSCI World/Health Care
21/05/2016
137,29 MSCI World/Health Care
20/05/2016
137,29 MSCI World/Health Care
19/05/2016
136,13 MSCI World/Health Care
18/05/2016
136,74 MSCI World/Health Care
17/05/2016
135,95 MSCI World/Health Care
16/05/2016
136,60 MSCI World/Health Care
15/05/2016
135,12 MSCI World/Health Care
14/05/2016
135,12 MSCI World/Health Care
13/05/2016
135,12 MSCI World/Health Care
12/05/2016
134,76 MSCI World/Health Care
11/05/2016
135,55 MSCI World/Health Care
10/05/2016
137,11 MSCI World/Health Care
09/05/2016
135,73 MSCI World/Health Care
08/05/2016
133,74 MSCI World/Health Care
07/05/2016
133,74 MSCI World/Health Care
06/05/2016
133,74 MSCI World/Health Care
05/05/2016
134,39 MSCI World/Health Care
04/05/2016
133,47 MSCI World/Health Care
03/05/2016
134,35 MSCI World/Health Care
02/05/2016
135,74 MSCI World/Health Care
01/05/2016
136,35 MSCI World/Health Care
30/04/2016
136,35 MSCI World/Health Care
29/04/2016
136,35 MSCI World/Health Care
28/04/2016
138,50 MSCI World/Health Care
27/04/2016
139,72 MSCI World/Health Care
26/04/2016
140,20 MSCI World/Health Care
25/04/2016
141,24 MSCI World/Health Care
24/04/2016
141,64 MSCI World/Health Care
23/04/2016
141,64 MSCI World/Health Care
22/04/2016
141,64 MSCI World/Health Care
21/04/2016
140,61 MSCI World/Health Care
20/04/2016
139,52 MSCI World/Health Care
19/04/2016
139,64 MSCI World/Health Care
18/04/2016
139,14 MSCI World/Health Care
17/04/2016
138,39 MSCI World/Health Care
16/04/2016
138,39 MSCI World/Health Care
15/04/2016
138,39 MSCI World/Health Care
14/04/2016
138,76 MSCI World/Health Care
13/04/2016
137,68 MSCI World/Health Care
12/04/2016
135,29 MSCI World/Health Care
11/04/2016
134,78 MSCI World/Health Care
10/04/2016
135,74 MSCI World/Health Care
09/04/2016
135,74 MSCI World/Health Care
08/04/2016
135,74 MSCI World/Health Care
07/04/2016
135,98 MSCI World/Health Care
06/04/2016
136,80 MSCI World/Health Care
05/04/2016
133,06 MSCI World/Health Care
04/04/2016
134,43 MSCI World/Health Care
03/04/2016
132,07 MSCI World/Health Care
02/04/2016
132,07 MSCI World/Health Care
01/04/2016
132,07 MSCI World/Health Care
31/03/2016
132,19 MSCI World/Health Care
30/03/2016
133,07 MSCI World/Health Care
29/03/2016
133,99 MSCI World/Health Care
28/03/2016
133,54 MSCI World/Health Care
27/03/2016
133,61 MSCI World/Health Care
26/03/2016
133,61 MSCI World/Health Care
25/03/2016
133,61 MSCI World/Health Care
24/03/2016
133,62 MSCI World/Health Care
23/03/2016
133,88 MSCI World/Health Care
22/03/2016
134,09 MSCI World/Health Care
21/03/2016
132,18 MSCI World/Health Care
20/03/2016
131,48 MSCI World/Health Care
19/03/2016
131,48 MSCI World/Health Care
18/03/2016
131,48 MSCI World/Health Care
17/03/2016
130,43 MSCI World/Health Care
16/03/2016
133,98 MSCI World/Health Care
15/03/2016
134,21 MSCI World/Health Care
14/03/2016
136,41 MSCI World/Health Care
13/03/2016
136,88 MSCI World/Health Care
12/03/2016
136,88 MSCI World/Health Care
11/03/2016
136,88 MSCI World/Health Care
10/03/2016
137,42 MSCI World/Health Care
09/03/2016
135,91 MSCI World/Health Care
08/03/2016
135,20 MSCI World/Health Care
07/03/2016
137,21 MSCI World/Health Care
06/03/2016
136,19 MSCI World/Health Care
05/03/2016
136,19 MSCI World/Health Care
04/03/2016
136,19 MSCI World/Health Care
03/03/2016
136,99 MSCI World/Health Care
02/03/2016
138,24 MSCI World/Health Care
01/03/2016
137,35 MSCI World/Health Care
29/02/2016
134,95 MSCI World/Health Care
28/02/2016
135,28 MSCI World/Health Care
27/02/2016
135,28 MSCI World/Health Care
26/02/2016
135,28 MSCI World/Health Care
25/02/2016
135,13 MSCI World/Health Care
24/02/2016
133,76 MSCI World/Health Care
23/02/2016
133,74 MSCI World/Health Care
22/02/2016
134,38 MSCI World/Health Care
21/02/2016
132,16 MSCI World/Health Care
20/02/2016
132,16 MSCI World/Health Care
19/02/2016
132,16 MSCI World/Health Care
18/02/2016
132,61 MSCI World/Health Care
17/02/2016
132,14 MSCI World/Health Care
16/02/2016
130,29 MSCI World/Health Care
15/02/2016
128,67 MSCI World/Health Care
14/02/2016
126,51 MSCI World/Health Care
13/02/2016
126,51 MSCI World/Health Care
12/02/2016
126,51 MSCI World/Health Care
11/02/2016
124,49 MSCI World/Health Care
10/02/2016
127,28 MSCI World/Health Care
09/02/2016
126,60 MSCI World/Health Care
08/02/2016
127,80 MSCI World/Health Care
07/02/2016
128,95 MSCI World/Health Care
06/02/2016
128,95 MSCI World/Health Care
05/02/2016
128,95 MSCI World/Health Care
04/02/2016
131,07 MSCI World/Health Care
03/02/2016
135,26 MSCI World/Health Care
02/02/2016
135,40 MSCI World/Health Care
01/02/2016
137,43 MSCI World/Health Care
31/01/2016
136,25 MSCI World/Health Care
30/01/2016
136,25 MSCI World/Health Care
29/01/2016
136,25 MSCI World/Health Care
28/01/2016
134,69 MSCI World/Health Care
27/01/2016
138,17 MSCI World/Health Care
26/01/2016
139,80 MSCI World/Health Care
25/01/2016
139,31 MSCI World/Health Care
24/01/2016
139,84 MSCI World/Health Care
23/01/2016
139,84 MSCI World/Health Care
22/01/2016
139,84 MSCI World/Health Care
21/01/2016
136,00 MSCI World/Health Care
20/01/2016
136,08 MSCI World/Health Care
19/01/2016
137,34 MSCI World/Health Care
18/01/2016
136,58 MSCI World/Health Care
17/01/2016
136,57 MSCI World/Health Care
16/01/2016
136,57 MSCI World/Health Care
15/01/2016
136,57 MSCI World/Health Care
14/01/2016
138,68 MSCI World/Health Care
13/01/2016
138,12 MSCI World/Health Care
12/01/2016
140,27 MSCI World/Health Care
11/01/2016
138,35 MSCI World/Health Care
10/01/2016
140,76 MSCI World/Health Care
09/01/2016
140,76 MSCI World/Health Care
08/01/2016
140,76 MSCI World/Health Care
07/01/2016
142,51 MSCI World/Health Care
06/01/2016
146,93 MSCI World/Health Care
05/01/2016
147,94 MSCI World/Health Care
04/01/2016
145,18 MSCI World/Health Care
03/01/2016
148,36 MSCI World/Health Care
02/01/2016
148,36 MSCI World/Health Care
01/01/2016
148,36 MSCI World/Health Care
31/12/2015
148,36 MSCI World/Health Care
30/12/2015
149,10 MSCI World/Health Care
29/12/2015
149,31 MSCI World/Health Care
28/12/2015
147,54 MSCI World/Health Care
27/12/2015
148,07 MSCI World/Health Care
26/12/2015
148,07 MSCI World/Health Care
25/12/2015
148,07 MSCI World/Health Care
24/12/2015
148,02 MSCI World/Health Care
23/12/2015
148,17 MSCI World/Health Care
22/12/2015
145,96 MSCI World/Health Care
21/12/2015
146,35 MSCI World/Health Care
20/12/2015
146,18 MSCI World/Health Care
19/12/2015
146,18 MSCI World/Health Care
18/12/2015
146,18 MSCI World/Health Care
17/12/2015
147,63 MSCI World/Health Care
16/12/2015
147,27 MSCI World/Health Care
15/12/2015
144,69 MSCI World/Health Care
14/12/2015
142,78 MSCI World/Health Care
13/12/2015
143,29 MSCI World/Health Care
12/12/2015
143,29 MSCI World/Health Care
11/12/2015
143,29 MSCI World/Health Care
10/12/2015
145,05 MSCI World/Health Care
09/12/2015
144,42 MSCI World/Health Care
08/12/2015
146,43 MSCI World/Health Care
07/12/2015
147,52 MSCI World/Health Care
06/12/2015
146,56 MSCI World/Health Care
05/12/2015
146,56 MSCI World/Health Care
04/12/2015
146,56 MSCI World/Health Care
03/12/2015
147,65 MSCI World/Health Care
02/12/2015
151,07 MSCI World/Health Care
01/12/2015
152,13 MSCI World/Health Care
30/11/2015
150,39 MSCI World/Health Care
29/11/2015
151,93 MSCI World/Health Care
28/11/2015
151,93 MSCI World/Health Care
27/11/2015
151,93 MSCI World/Health Care
26/11/2015
151,51 MSCI World/Health Care
25/11/2015
151,37 MSCI World/Health Care
24/11/2015
149,65 MSCI World/Health Care
23/11/2015
150,10 MSCI World/Health Care
22/11/2015
149,88 MSCI World/Health Care
21/11/2015
149,88 MSCI World/Health Care
20/11/2015
149,88 MSCI World/Health Care
19/11/2015
149,00 MSCI World/Health Care
18/11/2015
150,25 MSCI World/Health Care
17/11/2015
148,31 MSCI World/Health Care
16/11/2015
146,18 MSCI World/Health Care
15/11/2015
144,54 MSCI World/Health Care
14/11/2015
144,54 MSCI World/Health Care
13/11/2015
144,54 MSCI World/Health Care
12/11/2015
145,53 MSCI World/Health Care
11/11/2015
147,93 MSCI World/Health Care
10/11/2015
148,52 MSCI World/Health Care
09/11/2015
147,15 MSCI World/Health Care
08/11/2015
147,06 MSCI World/Health Care
07/11/2015
147,06 MSCI World/Health Care
06/11/2015
147,06 MSCI World/Health Care
05/11/2015
147,77 MSCI World/Health Care
04/11/2015
147,23 MSCI World/Health Care
03/11/2015
147,23 MSCI World/Health Care
02/11/2015
147,04 MSCI World/Health Care
01/11/2015
145,37 MSCI World/Health Care
31/10/2015
145,37 MSCI World/Health Care
30/10/2015
145,37 MSCI World/Health Care
29/10/2015
146,77 MSCI World/Health Care
28/10/2015
144,81 MSCI World/Health Care
27/10/2015
143,24 MSCI World/Health Care
26/10/2015
142,32 MSCI World/Health Care
25/10/2015
140,82 MSCI World/Health Care
24/10/2015
140,82 MSCI World/Health Care
23/10/2015
140,82 MSCI World/Health Care
22/10/2015
135,43 MSCI World/Health Care
21/10/2015
135,53 MSCI World/Health Care
20/10/2015
136,91 MSCI World/Health Care
19/10/2015
139,41 MSCI World/Health Care
18/10/2015
138,85 MSCI World/Health Care
17/10/2015
138,85 MSCI World/Health Care
16/10/2015
138,85 MSCI World/Health Care
15/10/2015
136,35 MSCI World/Health Care
14/10/2015
133,98 MSCI World/Health Care
13/10/2015
134,82 MSCI World/Health Care
12/10/2015
136,18 MSCI World/Health Care
11/10/2015
135,94 MSCI World/Health Care
10/10/2015
135,94 MSCI World/Health Care
09/10/2015
135,94 MSCI World/Health Care
08/10/2015
136,42 MSCI World/Health Care
07/10/2015
135,88 MSCI World/Health Care
06/10/2015
136,11 MSCI World/Health Care
05/10/2015
138,10 MSCI World/Health Care
04/10/2015
138,20 MSCI World/Health Care
03/10/2015
138,20 MSCI World/Health Care
02/10/2015
138,20 MSCI World/Health Care
01/10/2015
136,25 MSCI World/Health Care
30/09/2015
134,77 MSCI World/Health Care
29/09/2015
131,86 MSCI World/Health Care
28/09/2015
132,71 MSCI World/Health Care
27/09/2015
137,49 MSCI World/Health Care
26/09/2015
137,49 MSCI World/Health Care
25/09/2015
137,49 MSCI World/Health Care
24/09/2015
138,26 MSCI World/Health Care
23/09/2015
140,93 MSCI World/Health Care
22/09/2015
140,94 MSCI World/Health Care
21/09/2015
142,15 MSCI World/Health Care
20/09/2015
141,63 MSCI World/Health Care
19/09/2015
141,63 MSCI World/Health Care
18/09/2015
141,63 MSCI World/Health Care
17/09/2015
144,40 MSCI World/Health Care
16/09/2015
144,81 MSCI World/Health Care
15/09/2015
142,76 MSCI World/Health Care
14/09/2015
141,47 MSCI World/Health Care
13/09/2015
142,51 MSCI World/Health Care
12/09/2015
142,51 MSCI World/Health Care
11/09/2015
142,51 MSCI World/Health Care
10/09/2015
142,85 MSCI World/Health Care
09/09/2015
142,98 MSCI World/Health Care
08/09/2015
143,46 MSCI World/Health Care
07/09/2015
141,04 MSCI World/Health Care
06/09/2015
140,85 MSCI World/Health Care
05/09/2015
140,85 MSCI World/Health Care
04/09/2015
140,85 MSCI World/Health Care
03/09/2015
141,56 MSCI World/Health Care
02/09/2015
141,27 MSCI World/Health Care
01/09/2015
139,40 MSCI World/Health Care
31/08/2015
143,48 MSCI World/Health Care
30/08/2015
144,74 MSCI World/Health Care
29/08/2015
144,74 MSCI World/Health Care
28/08/2015
144,74 MSCI World/Health Care
27/08/2015
144,73 MSCI World/Health Care
26/08/2015
140,39 MSCI World/Health Care
25/08/2015
135,87 MSCI World/Health Care
24/08/2015
139,22 MSCI World/Health Care
23/08/2015
144,28 MSCI World/Health Care
22/08/2015
144,28 MSCI World/Health Care
21/08/2015
144,28 MSCI World/Health Care
20/08/2015
149,97 MSCI World/Health Care
19/08/2015
154,86 MSCI World/Health Care
18/08/2015
155,82 MSCI World/Health Care
17/08/2015
155,28 MSCI World/Health Care
16/08/2015
152,99 MSCI World/Health Care
15/08/2015
152,99 MSCI World/Health Care
14/08/2015
152,99 MSCI World/Health Care
13/08/2015
153,68 MSCI World/Health Care
12/08/2015
152,85 MSCI World/Health Care
11/08/2015
154,77 MSCI World/Health Care
10/08/2015
157,33 MSCI World/Health Care
09/08/2015
156,21 MSCI World/Health Care
08/08/2015
156,21 MSCI World/Health Care
07/08/2015
156,21 MSCI World/Health Care
06/08/2015
157,92 MSCI World/Health Care
05/08/2015
160,70 MSCI World/Health Care
04/08/2015
158,41 MSCI World/Health Care
03/08/2015
158,72 MSCI World/Health Care
02/08/2015
158,34 MSCI World/Health Care
01/08/2015
158,34 MSCI World/Health Care
31/07/2015
158,34 MSCI World/Health Care
30/07/2015
157,24 MSCI World/Health Care
29/07/2015
156,86 MSCI World/Health Care
28/07/2015
155,91 MSCI World/Health Care
27/07/2015
153,54 MSCI World/Health Care
26/07/2015
155,54 MSCI World/Health Care
25/07/2015
155,54 MSCI World/Health Care
24/07/2015
155,54 MSCI World/Health Care
23/07/2015
157,66 MSCI World/Health Care
22/07/2015
158,74 MSCI World/Health Care
21/07/2015
159,72 MSCI World/Health Care
20/07/2015
160,66 MSCI World/Health Care
19/07/2015
159,64 MSCI World/Health Care
18/07/2015
159,64 MSCI World/Health Care
17/07/2015
159,64 MSCI World/Health Care
16/07/2015
160,40 MSCI World/Health Care
15/07/2015
157,33 MSCI World/Health Care
14/07/2015
156,98 MSCI World/Health Care
13/07/2015
155,13 MSCI World/Health Care
12/07/2015
151,92 MSCI World/Health Care
11/07/2015
151,92 MSCI World/Health Care
10/07/2015
151,92 MSCI World/Health Care
09/07/2015
151,11 MSCI World/Health Care
08/07/2015
150,28 MSCI World/Health Care
07/07/2015
151,72 MSCI World/Health Care
06/07/2015
151,85 MSCI World/Health Care
05/07/2015
151,08 MSCI World/Health Care
04/07/2015
151,08 MSCI World/Health Care
03/07/2015
151,08 MSCI World/Health Care
02/07/2015
151,72 MSCI World/Health Care
01/07/2015
151,34 MSCI World/Health Care
30/06/2015
148,88 MSCI World/Health Care
29/06/2015
149,44 MSCI World/Health Care
28/06/2015
151,81 MSCI World/Health Care
27/06/2015
151,81 MSCI World/Health Care
26/06/2015
151,81 MSCI World/Health Care
25/06/2015
152,31 MSCI World/Health Care
24/06/2015
151,95 MSCI World/Health Care
23/06/2015
153,26 MSCI World/Health Care
22/06/2015
151,33 MSCI World/Health Care
21/06/2015
149,88 MSCI World/Health Care
20/06/2015
149,88 MSCI World/Health Care
19/06/2015
149,88 MSCI World/Health Care
18/06/2015
148,93 MSCI World/Health Care
17/06/2015
148,30 MSCI World/Health Care
16/06/2015
149,35 MSCI World/Health Care
15/06/2015
148,52 MSCI World/Health Care
14/06/2015
149,36 MSCI World/Health Care
13/06/2015
149,36 MSCI World/Health Care
12/06/2015
149,36 MSCI World/Health Care
11/06/2015
150,57 MSCI World/Health Care
10/06/2015
149,28 MSCI World/Health Care
09/06/2015
147,56 MSCI World/Health Care
08/06/2015
148,92 MSCI World/Health Care
07/06/2015
148,79 MSCI World/Health Care
06/06/2015
148,79 MSCI World/Health Care
05/06/2015
148,79 MSCI World/Health Care
04/06/2015
148,48 MSCI World/Health Care
03/06/2015
151,92 MSCI World/Health Care
02/06/2015
152,87 MSCI World/Health Care
01/06/2015
154,48 MSCI World/Health Care
31/05/2015
153,64 MSCI World/Health Care
30/05/2015
153,64 MSCI World/Health Care
29/05/2015
153,64 MSCI World/Health Care
28/05/2015
155,71 MSCI World/Health Care
27/05/2015
156,01 MSCI World/Health Care
26/05/2015
153,47 MSCI World/Health Care
25/05/2015
154,65 MSCI World/Health Care
24/05/2015
152,08 MSCI World/Health Care
23/05/2015
152,08 MSCI World/Health Care
22/05/2015
152,08 MSCI World/Health Care
21/05/2015
153,04 MSCI World/Health Care
20/05/2015
152,73 MSCI World/Health Care
19/05/2015
151,73 MSCI World/Health Care
18/05/2015
148,60 MSCI World/Health Care
17/05/2015
148,63 MSCI World/Health Care
16/05/2015
148,63 MSCI World/Health Care
15/05/2015
148,63 MSCI World/Health Care
14/05/2015
147,01 MSCI World/Health Care
13/05/2015
147,94 MSCI World/Health Care
12/05/2015
147,48 MSCI World/Health Care
11/05/2015
149,41 MSCI World/Health Care
10/05/2015
148,43 MSCI World/Health Care
09/05/2015
148,43 MSCI World/Health Care
08/05/2015
148,43 MSCI World/Health Care
07/05/2015
144,96 MSCI World/Health Care
06/05/2015
146,08 MSCI World/Health Care
05/05/2015
147,67 MSCI World/Health Care
04/05/2015
148,89 MSCI World/Health Care
03/05/2015
147,46 MSCI World/Health Care
02/05/2015
147,46 MSCI World/Health Care
01/05/2015
147,46 MSCI World/Health Care
30/04/2015
146,15 MSCI World/Health Care
29/04/2015
150,42 MSCI World/Health Care
28/04/2015
152,62 MSCI World/Health Care
27/04/2015
154,50 MSCI World/Health Care
26/04/2015
156,06 MSCI World/Health Care
25/04/2015
156,06 MSCI World/Health Care
24/04/2015
156,06 MSCI World/Health Care
23/04/2015
156,92 MSCI World/Health Care
22/04/2015
156,86 MSCI World/Health Care
21/04/2015
157,43 MSCI World/Health Care
20/04/2015
155,74 MSCI World/Health Care
19/04/2015
153,64 MSCI World/Health Care
18/04/2015
153,64 MSCI World/Health Care
17/04/2015
153,64 MSCI World/Health Care
16/04/2015
156,53 MSCI World/Health Care
15/04/2015
158,42 MSCI World/Health Care
14/04/2015
158,82 MSCI World/Health Care
13/04/2015
158,57 MSCI World/Health Care
12/04/2015
159,03 MSCI World/Health Care
11/04/2015
159,03 MSCI World/Health Care
10/04/2015
159,03 MSCI World/Health Care
09/04/2015
154,70 MSCI World/Health Care
08/04/2015
152,56 MSCI World/Health Care
07/04/2015
151,89 MSCI World/Health Care
06/04/2015
151,61 MSCI World/Health Care
05/04/2015
150,95 MSCI World/Health Care
04/04/2015
150,95 MSCI World/Health Care
03/04/2015
150,95 MSCI World/Health Care
02/04/2015
150,93 MSCI World/Health Care
01/04/2015
151,39 MSCI World/Health Care
31/03/2015
152,51 MSCI World/Health Care
30/03/2015
153,47 MSCI World/Health Care
29/03/2015
152,00 MSCI World/Health Care
28/03/2015
152,00 MSCI World/Health Care
27/03/2015
152,00 MSCI World/Health Care
26/03/2015
149,17 MSCI World/Health Care
25/03/2015
150,07 MSCI World/Health Care
24/03/2015
152,99 MSCI World/Health Care
23/03/2015
154,27 MSCI World/Health Care
22/03/2015
156,26 MSCI World/Health Care
21/03/2015
156,26 MSCI World/Health Care
20/03/2015
156,26 MSCI World/Health Care
19/03/2015
155,96 MSCI World/Health Care
18/03/2015
156,24 MSCI World/Health Care
17/03/2015
153,77 MSCI World/Health Care
16/03/2015
155,28 MSCI World/Health Care
15/03/2015
152,20 MSCI World/Health Care
14/03/2015
152,20 MSCI World/Health Care
13/03/2015
152,20 MSCI World/Health Care
12/03/2015
151,71 MSCI World/Health Care
11/03/2015
150,30 MSCI World/Health Care
10/03/2015
147,97 MSCI World/Health Care
09/03/2015
148,00 MSCI World/Health Care
08/03/2015
146,26 MSCI World/Health Care
07/03/2015
146,26 MSCI World/Health Care
06/03/2015
146,26 MSCI World/Health Care
05/03/2015
147,09 MSCI World/Health Care
04/03/2015
145,69 MSCI World/Health Care
03/03/2015
144,79 MSCI World/Health Care
02/03/2015
145,02 MSCI World/Health Care
01/03/2015
144,12 MSCI World/Health Care
28/02/2015
144,12 MSCI World/Health Care
27/02/2015
144,12 MSCI World/Health Care
26/02/2015
143,52 MSCI World/Health Care
25/02/2015
142,89 MSCI World/Health Care
24/02/2015
142,94 MSCI World/Health Care
23/02/2015
143,36 MSCI World/Health Care
22/02/2015
142,28 MSCI World/Health Care
21/02/2015
142,28 MSCI World/Health Care
20/02/2015
142,28 MSCI World/Health Care
19/02/2015
140,03 MSCI World/Health Care
18/02/2015
139,72 MSCI World/Health Care
17/02/2015
138,91 MSCI World/Health Care
16/02/2015
138,30 MSCI World/Health Care
15/02/2015
138,68 MSCI World/Health Care
14/02/2015
138,68 MSCI World/Health Care
13/02/2015
138,68 MSCI World/Health Care
12/02/2015
138,41 MSCI World/Health Care
11/02/2015
137,86 MSCI World/Health Care
10/02/2015
138,23 MSCI World/Health Care
09/02/2015
137,05 MSCI World/Health Care
08/02/2015
136,04 MSCI World/Health Care
07/02/2015
136,04 MSCI World/Health Care
06/02/2015
136,04 MSCI World/Health Care
05/02/2015
137,35 MSCI World/Health Care
04/02/2015
135,55 MSCI World/Health Care
03/02/2015
137,07 MSCI World/Health Care
02/02/2015
137,49 MSCI World/Health Care
01/02/2015
137,07 MSCI World/Health Care
31/01/2015
137,07 MSCI World/Health Care
30/01/2015
137,07 MSCI World/Health Care
29/01/2015
138,73 MSCI World/Health Care
28/01/2015
137,71 MSCI World/Health Care
27/01/2015
139,58 MSCI World/Health Care
26/01/2015
140,56 MSCI World/Health Care
25/01/2015
140,53 MSCI World/Health Care
24/01/2015
140,53 MSCI World/Health Care
23/01/2015
140,53 MSCI World/Health Care
22/01/2015
135,48 MSCI World/Health Care
21/01/2015
135,24 MSCI World/Health Care
20/01/2015
135,56 MSCI World/Health Care
19/01/2015
135,13 MSCI World/Health Care
18/01/2015
134,78 MSCI World/Health Care
17/01/2015
134,78 MSCI World/Health Care
16/01/2015
134,78 MSCI World/Health Care
15/01/2015
131,62 MSCI World/Health Care
14/01/2015
131,22 MSCI World/Health Care
13/01/2015
131,51 MSCI World/Health Care
12/01/2015
131,13 MSCI World/Health Care
11/01/2015
130,81 MSCI World/Health Care
10/01/2015
130,81 MSCI World/Health Care
09/01/2015
130,81 MSCI World/Health Care
08/01/2015
132,09 MSCI World/Health Care
07/01/2015
128,52 MSCI World/Health Care
06/01/2015
125,87 MSCI World/Health Care
05/01/2015
126,45 MSCI World/Health Care
04/01/2015
125,92 MSCI World/Health Care
03/01/2015
125,92 MSCI World/Health Care
02/01/2015
125,92 MSCI World/Health Care
01/01/2015
124,80 MSCI World/Health Care
31/12/2014
124,80 MSCI World/Health Care
30/12/2014
125,49 MSCI World/Health Care
29/12/2014
125,79 MSCI World/Health Care
28/12/2014
125,12 MSCI World/Health Care
27/12/2014
125,12 MSCI World/Health Care
26/12/2014
125,12 MSCI World/Health Care
25/12/2014
124,49 MSCI World/Health Care
24/12/2014
124,50 MSCI World/Health Care
23/12/2014
123,97 MSCI World/Health Care
22/12/2014
125,94 MSCI World/Health Care
21/12/2014
126,39 MSCI World/Health Care
20/12/2014
126,39 MSCI World/Health Care
19/12/2014
126,39 MSCI World/Health Care
18/12/2014
126,25 MSCI World/Health Care
17/12/2014
121,64 MSCI World/Health Care
16/12/2014
119,61 MSCI World/Health Care
15/12/2014
121,05 MSCI World/Health Care
14/12/2014
122,51 MSCI World/Health Care
13/12/2014
122,51 MSCI World/Health Care
12/12/2014
122,51 MSCI World/Health Care
11/12/2014
124,52 MSCI World/Health Care
10/12/2014
124,51 MSCI World/Health Care
09/12/2014
126,23 MSCI World/Health Care
08/12/2014
128,14 MSCI World/Health Care
07/12/2014
126,86 MSCI World/Health Care
06/12/2014
126,86 MSCI World/Health Care
05/12/2014
126,86 MSCI World/Health Care
04/12/2014
126,74 MSCI World/Health Care
03/12/2014
126,68 MSCI World/Health Care
02/12/2014
125,59 MSCI World/Health Care
01/12/2014
124,57 MSCI World/Health Care
30/11/2014
124,54 MSCI World/Health Care
29/11/2014
124,54 MSCI World/Health Care
28/11/2014
124,54 MSCI World/Health Care
27/11/2014
124,06 MSCI World/Health Care
26/11/2014
123,78 MSCI World/Health Care
25/11/2014
123,47 MSCI World/Health Care
24/11/2014
123,56 MSCI World/Health Care
23/11/2014
123,13 MSCI World/Health Care
22/11/2014
123,13 MSCI World/Health Care
21/11/2014
123,13 MSCI World/Health Care
20/11/2014
121,56 MSCI World/Health Care
19/11/2014
122,01 MSCI World/Health Care
18/11/2014
122,58 MSCI World/Health Care
17/11/2014
120,86 MSCI World/Health Care
16/11/2014
121,07 MSCI World/Health Care
15/11/2014
121,07 MSCI World/Health Care
14/11/2014
121,07 MSCI World/Health Care
13/11/2014
121,75 MSCI World/Health Care
12/11/2014
121,49 MSCI World/Health Care
11/11/2014
122,04 MSCI World/Health Care
10/11/2014
120,94 MSCI World/Health Care
09/11/2014
120,79 MSCI World/Health Care
08/11/2014
120,79 MSCI World/Health Care
07/11/2014
120,79 MSCI World/Health Care
06/11/2014
120,73 MSCI World/Health Care
05/11/2014
120,80 MSCI World/Health Care
04/11/2014
120,34 MSCI World/Health Care
03/11/2014
120,14 MSCI World/Health Care
02/11/2014
120,31 MSCI World/Health Care
01/11/2014
120,31 MSCI World/Health Care
31/10/2014
120,31 MSCI World/Health Care
30/10/2014
119,02 MSCI World/Health Care
29/10/2014
116,17 MSCI World/Health Care
28/10/2014
116,06 MSCI World/Health Care
27/10/2014
116,26 MSCI World/Health Care
26/10/2014
116,26 MSCI World/Health Care
25/10/2014
116,26 MSCI World/Health Care
24/10/2014
116,26 MSCI World/Health Care
23/10/2014
114,95 MSCI World/Health Care
22/10/2014
113,27 MSCI World/Health Care
21/10/2014
112,52 MSCI World/Health Care
20/10/2014
110,19 MSCI World/Health Care
19/10/2014
108,74 MSCI World/Health Care
18/10/2014
108,74 MSCI World/Health Care
17/10/2014
108,74 MSCI World/Health Care
16/10/2014
107,52 MSCI World/Health Care
15/10/2014
108,69 MSCI World/Health Care
14/10/2014
110,34 MSCI World/Health Care
13/10/2014
110,83 MSCI World/Health Care
12/10/2014
112,88 MSCI World/Health Care
11/10/2014
112,88 MSCI World/Health Care
10/10/2014
112,88 MSCI World/Health Care
09/10/2014
113,05 MSCI World/Health Care
08/10/2014
115,61 MSCI World/Health Care
07/10/2014
114,37 MSCI World/Health Care
06/10/2014
116,53 MSCI World/Health Care
05/10/2014
116,13 MSCI World/Health Care
04/10/2014
116,13 MSCI World/Health Care
03/10/2014
116,13 MSCI World/Health Care
02/10/2014
114,68 MSCI World/Health Care
01/10/2014
115,69 MSCI World/Health Care
30/09/2014
116,88 MSCI World/Health Care
29/09/2014
116,14 MSCI World/Health Care
28/09/2014
115,89 MSCI World/Health Care
27/09/2014
115,89 MSCI World/Health Care
26/09/2014
115,89 MSCI World/Health Care
25/09/2014
115,95 MSCI World/Health Care
24/09/2014
116,24 MSCI World/Health Care
23/09/2014
114,30 MSCI World/Health Care
22/09/2014
115,47 MSCI World/Health Care
21/09/2014
115,93 MSCI World/Health Care
20/09/2014
115,93 MSCI World/Health Care
19/09/2014
115,93 MSCI World/Health Care
18/09/2014
115,82 MSCI World/Health Care
17/09/2014
114,18 MSCI World/Health Care
16/09/2014
113,86 MSCI World/Health Care
15/09/2014
113,34 MSCI World/Health Care
14/09/2014
113,33 MSCI World/Health Care
13/09/2014
113,33 MSCI World/Health Care
12/09/2014
113,33 MSCI World/Health Care
11/09/2014
113,82 MSCI World/Health Care
10/09/2014
113,80 MSCI World/Health Care
09/09/2014
113,54 MSCI World/Health Care
08/09/2014
113,37 MSCI World/Health Care
07/09/2014
113,26 MSCI World/Health Care
06/09/2014
113,26 MSCI World/Health Care
05/09/2014
113,26 MSCI World/Health Care
04/09/2014
112,47 MSCI World/Health Care
03/09/2014
111,94 MSCI World/Health Care
02/09/2014
111,78 MSCI World/Health Care
01/09/2014
111,72 MSCI World/Health Care
31/08/2014
111,04 MSCI World/Health Care
30/08/2014
111,04 MSCI World/Health Care
29/08/2014
111,04 MSCI World/Health Care
28/08/2014
110,65 MSCI World/Health Care
27/08/2014
110,87 MSCI World/Health Care
26/08/2014
110,67 MSCI World/Health Care
25/08/2014
110,02 MSCI World/Health Care
24/08/2014
108,72 MSCI World/Health Care
23/08/2014
108,72 MSCI World/Health Care
22/08/2014
108,72 MSCI World/Health Care
21/08/2014
108,92 MSCI World/Health Care
20/08/2014
108,39 MSCI World/Health Care
19/08/2014
107,75 MSCI World/Health Care
18/08/2014
106,88 MSCI World/Health Care
17/08/2014
105,81 MSCI World/Health Care
16/08/2014
105,81 MSCI World/Health Care
15/08/2014
105,81 MSCI World/Health Care
14/08/2014
106,10 MSCI World/Health Care
13/08/2014
105,16 MSCI World/Health Care
12/08/2014
104,23 MSCI World/Health Care
11/08/2014
104,11 MSCI World/Health Care
10/08/2014
103,84 MSCI World/Health Care
09/08/2014
103,84 MSCI World/Health Care
08/08/2014
103,84 MSCI World/Health Care
07/08/2014
103,41 MSCI World/Health Care
06/08/2014
104,69 MSCI World/Health Care
05/08/2014
104,95 MSCI World/Health Care
04/08/2014
105,13 MSCI World/Health Care
03/08/2014
105,14 MSCI World/Health Care
02/08/2014
105,14 MSCI World/Health Care
01/08/2014
105,14 MSCI World/Health Care
31/07/2014
105,48 MSCI World/Health Care
30/07/2014
106,84 MSCI World/Health Care
29/07/2014
106,26 MSCI World/Health Care
28/07/2014
106,17 MSCI World/Health Care
27/07/2014
106,11 MSCI World/Health Care
26/07/2014
106,11 MSCI World/Health Care
25/07/2014
106,11 MSCI World/Health Care
24/07/2014
106,42 MSCI World/Health Care
23/07/2014
106,63 MSCI World/Health Care
22/07/2014
106,08 MSCI World/Health Care
21/07/2014
105,02 MSCI World/Health Care
20/07/2014
105,19 MSCI World/Health Care
19/07/2014
105,19 MSCI World/Health Care
18/07/2014
105,19 MSCI World/Health Care
17/07/2014
104,17 MSCI World/Health Care
16/07/2014
105,18 MSCI World/Health Care
15/07/2014
104,60 MSCI World/Health Care
14/07/2014
105,24 MSCI World/Health Care
13/07/2014
104,90 MSCI World/Health Care
12/07/2014
104,90 MSCI World/Health Care
11/07/2014
104,90 MSCI World/Health Care
10/07/2014
104,62 MSCI World/Health Care
09/07/2014
104,93 MSCI World/Health Care
08/07/2014
104,80 MSCI World/Health Care
07/07/2014
105,69 MSCI World/Health Care
06/07/2014
106,43 MSCI World/Health Care
05/07/2014
106,43 MSCI World/Health Care
04/07/2014
106,43 MSCI World/Health Care
03/07/2014
106,07 MSCI World/Health Care
02/07/2014
105,57 MSCI World/Health Care
01/07/2014
104,88 MSCI World/Health Care
30/06/2014
104,07 MSCI World/Health Care
29/06/2014
104,43 MSCI World/Health Care
28/06/2014
104,43 MSCI World/Health Care
27/06/2014
104,43 MSCI World/Health Care
26/06/2014
104,46 MSCI World/Health Care
25/06/2014
104,42 MSCI World/Health Care
24/06/2014
103,85 MSCI World/Health Care
23/06/2014
104,01 MSCI World/Health Care
22/06/2014
104,57 MSCI World/Health Care
21/06/2014
104,57 MSCI World/Health Care
20/06/2014
104,57 MSCI World/Health Care
19/06/2014
103,58 MSCI World/Health Care
18/06/2014
103,35 MSCI World/Health Care
17/06/2014
102,78 MSCI World/Health Care
16/06/2014
103,06 MSCI World/Health Care
15/06/2014
102,87 MSCI World/Health Care
14/06/2014
102,87 MSCI World/Health Care
13/06/2014
102,87 MSCI World/Health Care
12/06/2014
103,05 MSCI World/Health Care
11/06/2014
103,27 MSCI World/Health Care
10/06/2014
103,32 MSCI World/Health Care
09/06/2014
102,44 MSCI World/Health Care
08/06/2014
102,51 MSCI World/Health Care
07/06/2014
102,51 MSCI World/Health Care
06/06/2014
102,51 MSCI World/Health Care
05/06/2014
103,00 MSCI World/Health Care
04/06/2014
102,44 MSCI World/Health Care
03/06/2014
102,05 MSCI World/Health Care
02/06/2014
102,29 MSCI World/Health Care
01/06/2014
102,07 MSCI World/Health Care
31/05/2014
102,07 MSCI World/Health Care
30/05/2014
102,07 MSCI World/Health Care
29/05/2014
101,86 MSCI World/Health Care
28/05/2014
101,31 MSCI World/Health Care
27/05/2014
101,48 MSCI World/Health Care
26/05/2014
101,28 MSCI World/Health Care
25/05/2014
101,14 MSCI World/Health Care
24/05/2014
101,14 MSCI World/Health Care
23/05/2014
101,14 MSCI World/Health Care
22/05/2014
100,73 MSCI World/Health Care
21/05/2014
100,24 MSCI World/Health Care
20/05/2014
99,36 MSCI World/Health Care
19/05/2014
99,75 MSCI World/Health Care
18/05/2014
99,85 MSCI World/Health Care
17/05/2014
99,85 MSCI World/Health Care
16/05/2014
99,85 MSCI World/Health Care
15/05/2014
99,82 MSCI World/Health Care
14/05/2014
99,98 MSCI World/Health Care
13/05/2014
99,89 MSCI World/Health Care
12/05/2014
99,25 MSCI World/Health Care
11/05/2014
98,38 MSCI World/Health Care
10/05/2014
98,38 MSCI World/Health Care
09/05/2014
98,38 MSCI World/Health Care
08/05/2014
97,03 MSCI World/Health Care
07/05/2014
97,33 MSCI World/Health Care
06/05/2014
97,19 MSCI World/Health Care
05/05/2014
98,25 MSCI World/Health Care
04/05/2014
97,97 MSCI World/Health Care
03/05/2014
97,97 MSCI World/Health Care
02/05/2014
97,97 MSCI World/Health Care
01/05/2014
98,61 MSCI World/Health Care
30/04/2014
98,27 MSCI World/Health Care
29/04/2014
98,09 MSCI World/Health Care
28/04/2014
97,29 MSCI World/Health Care
27/04/2014
96,73 MSCI World/Health Care
26/04/2014
96,73 MSCI World/Health Care
25/04/2014
96,73 MSCI World/Health Care
24/04/2014
97,33 MSCI World/Health Care
23/04/2014
97,41 MSCI World/Health Care
22/04/2014
97,72 MSCI World/Health Care
21/04/2014
95,89 MSCI World/Health Care
20/04/2014
95,28 MSCI World/Health Care
19/04/2014
95,28 MSCI World/Health Care
18/04/2014
95,28 MSCI World/Health Care
17/04/2014
95,26 MSCI World/Health Care
16/04/2014
95,21 MSCI World/Health Care
15/04/2014
94,75 MSCI World/Health Care
14/04/2014
94,15 MSCI World/Health Care
13/04/2014
93,60 MSCI World/Health Care
12/04/2014
93,60 MSCI World/Health Care
11/04/2014
93,60 MSCI World/Health Care
10/04/2014
94,93 MSCI World/Health Care
09/04/2014
97,35 MSCI World/Health Care
08/04/2014
96,08 MSCI World/Health Care
07/04/2014
96,97 MSCI World/Health Care
06/04/2014
98,19 MSCI World/Health Care
05/04/2014
98,19 MSCI World/Health Care
04/04/2014
98,19 MSCI World/Health Care
03/04/2014
98,74 MSCI World/Health Care
02/04/2014
98,91 MSCI World/Health Care
01/04/2014
98,73 MSCI World/Health Care
31/03/2014
98,42 MSCI World/Health Care
30/03/2014
97,65 MSCI World/Health Care
29/03/2014
97,65 MSCI World/Health Care
28/03/2014
97,65 MSCI World/Health Care
27/03/2014
97,67 MSCI World/Health Care
26/03/2014
97,55 MSCI World/Health Care
25/03/2014
97,42 MSCI World/Health Care
24/03/2014
96,69 MSCI World/Health Care
23/03/2014
98,00 MSCI World/Health Care
22/03/2014
98,00 MSCI World/Health Care
21/03/2014
98,00 MSCI World/Health Care
20/03/2014
99,00 MSCI World/Health Care
19/03/2014
98,36 MSCI World/Health Care
18/03/2014
98,59 MSCI World/Health Care
17/03/2014
97,55 MSCI World/Health Care
16/03/2014
96,98 MSCI World/Health Care
15/03/2014
96,98 MSCI World/Health Care
14/03/2014
96,98 MSCI World/Health Care
13/03/2014
97,13 MSCI World/Health Care
12/03/2014
98,62 MSCI World/Health Care
11/03/2014
99,17 MSCI World/Health Care
10/03/2014
99,12 MSCI World/Health Care
09/03/2014
98,85 MSCI World/Health Care
08/03/2014
98,85 MSCI World/Health Care
07/03/2014
98,85 MSCI World/Health Care
06/03/2014
100,42 MSCI World/Health Care
05/03/2014
100,81 MSCI World/Health Care
04/03/2014
100,75 MSCI World/Health Care
03/03/2014
98,97 MSCI World/Health Care
02/03/2014
100,01 MSCI World/Health Care
01/03/2014
100,01 MSCI World/Health Care
28/02/2014
100,01 MSCI World/Health Care
27/02/2014
100,90 MSCI World/Health Care
26/02/2014
100,09 MSCI World/Health Care
25/02/2014
99,97 MSCI World/Health Care
24/02/2014
100,00 Act. Sect. Santé-Pharmacie
24/02/2017
140,05 Act. Sect. Santé-Pharmacie
23/02/2017
139,76 Act. Sect. Santé-Pharmacie
22/02/2017
139,85 Act. Sect. Santé-Pharmacie
21/02/2017
139,78 Act. Sect. Santé-Pharmacie
20/02/2017
138,49 Act. Sect. Santé-Pharmacie
19/02/2017
138,33 Act. Sect. Santé-Pharmacie
18/02/2017
138,33 Act. Sect. Santé-Pharmacie
17/02/2017
138,33 Act. Sect. Santé-Pharmacie
16/02/2017
137,97 Act. Sect. Santé-Pharmacie
15/02/2017
138,32 Act. Sect. Santé-Pharmacie
14/02/2017
136,92 Act. Sect. Santé-Pharmacie
13/02/2017
136,49 Act. Sect. Santé-Pharmacie
12/02/2017
135,81 Act. Sect. Santé-Pharmacie
11/02/2017
135,81 Act. Sect. Santé-Pharmacie
10/02/2017
135,81 Act. Sect. Santé-Pharmacie
09/02/2017
135,02 Act. Sect. Santé-Pharmacie
08/02/2017
133,91 Act. Sect. Santé-Pharmacie
07/02/2017
133,84 Act. Sect. Santé-Pharmacie
06/02/2017
133,07 Act. Sect. Santé-Pharmacie
05/02/2017
132,76 Act. Sect. Santé-Pharmacie
04/02/2017
132,76 Act. Sect. Santé-Pharmacie
03/02/2017
132,76 Act. Sect. Santé-Pharmacie
02/02/2017
131,79 Act. Sect. Santé-Pharmacie
01/02/2017
132,32 Act. Sect. Santé-Pharmacie
31/01/2017
131,07 Act. Sect. Santé-Pharmacie
30/01/2017
131,37 Act. Sect. Santé-Pharmacie
29/01/2017
131,71 Act. Sect. Santé-Pharmacie
28/01/2017
131,71 Act. Sect. Santé-Pharmacie
27/01/2017
131,71 Act. Sect. Santé-Pharmacie
26/01/2017
131,44 Act. Sect. Santé-Pharmacie
25/01/2017
130,59 Act. Sect. Santé-Pharmacie
24/01/2017
129,38 Act. Sect. Santé-Pharmacie
23/01/2017
130,17 Act. Sect. Santé-Pharmacie
22/01/2017
131,47 Act. Sect. Santé-Pharmacie
21/01/2017
131,47 Act. Sect. Santé-Pharmacie
20/01/2017
131,47 Act. Sect. Santé-Pharmacie
19/01/2017
132,09 Act. Sect. Santé-Pharmacie
18/01/2017
132,64 Act. Sect. Santé-Pharmacie
17/01/2017
132,42 Act. Sect. Santé-Pharmacie
16/01/2017
133,62 Act. Sect. Santé-Pharmacie
15/01/2017
133,66 Act. Sect. Santé-Pharmacie
14/01/2017
133,66 Act. Sect. Santé-Pharmacie
13/01/2017
133,66 Act. Sect. Santé-Pharmacie
12/01/2017
132,70 Act. Sect. Santé-Pharmacie
11/01/2017
134,85 Act. Sect. Santé-Pharmacie
10/01/2017
135,25 Act. Sect. Santé-Pharmacie
09/01/2017
135,10 Act. Sect. Santé-Pharmacie
08/01/2017
134,51 Act. Sect. Santé-Pharmacie
07/01/2017
134,51 Act. Sect. Santé-Pharmacie
06/01/2017
134,51 Act. Sect. Santé-Pharmacie
05/01/2017
134,78 Act. Sect. Santé-Pharmacie
04/01/2017
134,43 Act. Sect. Santé-Pharmacie
03/01/2017
133,81 Act. Sect. Santé-Pharmacie
02/01/2017
131,53 Act. Sect. Santé-Pharmacie
01/01/2017
131,33 Act. Sect. Santé-Pharmacie
31/12/2016
131,33 Act. Sect. Santé-Pharmacie
30/12/2016
131,33 Act. Sect. Santé-Pharmacie
29/12/2016
131,91 Act. Sect. Santé-Pharmacie
28/12/2016
132,40 Act. Sect. Santé-Pharmacie
27/12/2016
132,29 Act. Sect. Santé-Pharmacie
26/12/2016
132,03 Act. Sect. Santé-Pharmacie
25/12/2016
132,03 Act. Sect. Santé-Pharmacie
24/12/2016
132,03 Act. Sect. Santé-Pharmacie
23/12/2016
132,03 Act. Sect. Santé-Pharmacie
22/12/2016
131,42 Act. Sect. Santé-Pharmacie
21/12/2016
131,64 Act. Sect. Santé-Pharmacie
20/12/2016
132,28 Act. Sect. Santé-Pharmacie
19/12/2016
132,06 Act. Sect. Santé-Pharmacie
18/12/2016
132,28 Act. Sect. Santé-Pharmacie
17/12/2016
132,28 Act. Sect. Santé-Pharmacie
16/12/2016
132,28 Act. Sect. Santé-Pharmacie
15/12/2016
131,70 Act. Sect. Santé-Pharmacie
14/12/2016
129,30 Act. Sect. Santé-Pharmacie
13/12/2016
129,97 Act. Sect. Santé-Pharmacie
12/12/2016
129,01 Act. Sect. Santé-Pharmacie
11/12/2016
129,63 Act. Sect. Santé-Pharmacie
10/12/2016
129,63 Act. Sect. Santé-Pharmacie
09/12/2016
129,63 Act. Sect. Santé-Pharmacie
08/12/2016
126,56 Act. Sect. Santé-Pharmacie
07/12/2016
126,00 Act. Sect. Santé-Pharmacie
06/12/2016
127,09 Act. Sect. Santé-Pharmacie
05/12/2016
126,96 Act. Sect. Santé-Pharmacie
04/12/2016
127,18 Act. Sect. Santé-Pharmacie
03/12/2016
127,18 Act. Sect. Santé-Pharmacie
02/12/2016
127,18 Act. Sect. Santé-Pharmacie
01/12/2016
127,40 Act. Sect. Santé-Pharmacie
30/11/2016
128,71 Act. Sect. Santé-Pharmacie
29/11/2016
129,69 Act. Sect. Santé-Pharmacie
28/11/2016
129,36 Act. Sect. Santé-Pharmacie
27/11/2016
130,02 Act. Sect. Santé-Pharmacie
26/11/2016
130,02 Act. Sect. Santé-Pharmacie
25/11/2016
130,02 Act. Sect. Santé-Pharmacie
24/11/2016
129,31 Act. Sect. Santé-Pharmacie
23/11/2016
128,86 Act. Sect. Santé-Pharmacie
22/11/2016
128,77 Act. Sect. Santé-Pharmacie
21/11/2016
130,31 Act. Sect. Santé-Pharmacie
20/11/2016
130,54 Act. Sect. Santé-Pharmacie
19/11/2016
130,54 Act. Sect. Santé-Pharmacie
18/11/2016
130,54 Act. Sect. Santé-Pharmacie
17/11/2016
130,79 Act. Sect. Santé-Pharmacie
16/11/2016
130,35 Act. Sect. Santé-Pharmacie
15/11/2016
130,13 Act. Sect. Santé-Pharmacie
14/11/2016
130,17 Act. Sect. Santé-Pharmacie
13/11/2016
129,71 Act. Sect. Santé-Pharmacie
12/11/2016
129,71 Act. Sect. Santé-Pharmacie
11/11/2016
129,71 Act. Sect. Santé-Pharmacie
10/11/2016
130,39 Act. Sect. Santé-Pharmacie
09/11/2016
128,61 Act. Sect. Santé-Pharmacie
08/11/2016
124,05 Act. Sect. Santé-Pharmacie
07/11/2016
123,69 Act. Sect. Santé-Pharmacie
06/11/2016
121,21 Act. Sect. Santé-Pharmacie
05/11/2016
121,21 Act. Sect. Santé-Pharmacie
04/11/2016
121,21 Act. Sect. Santé-Pharmacie
03/11/2016
121,63 Act. Sect. Santé-Pharmacie
02/11/2016
122,41 Act. Sect. Santé-Pharmacie
01/11/2016
124,28 Act. Sect. Santé-Pharmacie
31/10/2016
125,00 Act. Sect. Santé-Pharmacie
30/10/2016
125,93 Act. Sect. Santé-Pharmacie
29/10/2016
125,93 Act. Sect. Santé-Pharmacie
28/10/2016
125,93 Act. Sect. Santé-Pharmacie
27/10/2016
127,83 Act. Sect. Santé-Pharmacie
26/10/2016
127,70 Act. Sect. Santé-Pharmacie
25/10/2016
128,94 Act. Sect. Santé-Pharmacie
24/10/2016
129,80 Act. Sect. Santé-Pharmacie
23/10/2016
130,35 Act. Sect. Santé-Pharmacie
22/10/2016
130,35 Act. Sect. Santé-Pharmacie
21/10/2016
130,35 Act. Sect. Santé-Pharmacie
20/10/2016
130,43 Act. Sect. Santé-Pharmacie
19/10/2016
130,09 Act. Sect. Santé-Pharmacie
18/10/2016
130,11 Act. Sect. Santé-Pharmacie
17/10/2016
128,72 Act. Sect. Santé-Pharmacie
16/10/2016
129,55 Act. Sect. Santé-Pharmacie
15/10/2016
129,55 Act. Sect. Santé-Pharmacie
14/10/2016
129,55 Act. Sect. Santé-Pharmacie
13/10/2016
129,44 Act. Sect. Santé-Pharmacie
12/10/2016
129,93 Act. Sect. Santé-Pharmacie
11/10/2016
131,02 Act. Sect. Santé-Pharmacie
10/10/2016
132,09 Act. Sect. Santé-Pharmacie
09/10/2016
131,42 Act. Sect. Santé-Pharmacie
08/10/2016
131,42 Act. Sect. Santé-Pharmacie
07/10/2016
131,42 Act. Sect. Santé-Pharmacie
06/10/2016
131,60 Act. Sect. Santé-Pharmacie
05/10/2016
132,12 Act. Sect. Santé-Pharmacie
04/10/2016
132,37 Act. Sect. Santé-Pharmacie
03/10/2016
131,89 Act. Sect. Santé-Pharmacie
02/10/2016
132,00 Act. Sect. Santé-Pharmacie
01/10/2016
132,00 Act. Sect. Santé-Pharmacie
30/09/2016
132,00 Act. Sect. Santé-Pharmacie
29/09/2016
131,91 Act. Sect. Santé-Pharmacie
28/09/2016
133,74 Act. Sect. Santé-Pharmacie
27/09/2016
133,49 Act. Sect. Santé-Pharmacie
26/09/2016
132,86 Act. Sect. Santé-Pharmacie
25/09/2016
134,73 Act. Sect. Santé-Pharmacie
24/09/2016
134,73 Act. Sect. Santé-Pharmacie
23/09/2016
134,73 Act. Sect. Santé-Pharmacie
22/09/2016
134,93 Act. Sect. Santé-Pharmacie
21/09/2016
134,57 Act. Sect. Santé-Pharmacie
20/09/2016
133,85 Act. Sect. Santé-Pharmacie
19/09/2016
133,37 Act. Sect. Santé-Pharmacie
18/09/2016
132,80 Act. Sect. Santé-Pharmacie
17/09/2016
132,80 Act. Sect. Santé-Pharmacie
16/09/2016
132,80 Act. Sect. Santé-Pharmacie
15/09/2016
131,99 Act. Sect. Santé-Pharmacie
14/09/2016
131,20 Act. Sect. Santé-Pharmacie
13/09/2016
130,88 Act. Sect. Santé-Pharmacie
12/09/2016
131,71 Act. Sect. Santé-Pharmacie
11/09/2016
131,15 Act. Sect. Santé-Pharmacie
10/09/2016
131,15 Act. Sect. Santé-Pharmacie
09/09/2016
131,15 Act. Sect. Santé-Pharmacie
08/09/2016
132,93 Act. Sect. Santé-Pharmacie
07/09/2016
133,26 Act. Sect. Santé-Pharmacie
06/09/2016
133,48 Act. Sect. Santé-Pharmacie
05/09/2016
133,11 Act. Sect. Santé-Pharmacie
04/09/2016
132,90 Act. Sect. Santé-Pharmacie
03/09/2016
132,90 Act. Sect. Santé-Pharmacie
02/09/2016
132,90 Act. Sect. Santé-Pharmacie
01/09/2016
131,97 Act. Sect. Santé-Pharmacie
31/08/2016
132,80 Act. Sect. Santé-Pharmacie
30/08/2016
133,39 Act. Sect. Santé-Pharmacie
29/08/2016
133,18 Act. Sect. Santé-Pharmacie
28/08/2016
132,34 Act. Sect. Santé-Pharmacie
27/08/2016
132,34 Act. Sect. Santé-Pharmacie
26/08/2016
132,34 Act. Sect. Santé-Pharmacie
25/08/2016
132,34 Act. Sect. Santé-Pharmacie
24/08/2016
134,07 Act. Sect. Santé-Pharmacie
23/08/2016
134,61 Act. Sect. Santé-Pharmacie
22/08/2016
134,31 Act. Sect. Santé-Pharmacie
21/08/2016
133,59 Act. Sect. Santé-Pharmacie
20/08/2016
133,59 Act. Sect. Santé-Pharmacie
19/08/2016
133,59 Act. Sect. Santé-Pharmacie
18/08/2016
134,07 Act. Sect. Santé-Pharmacie
17/08/2016
134,35 Act. Sect. Santé-Pharmacie
16/08/2016
134,94 Act. Sect. Santé-Pharmacie
15/08/2016
136,39 Act. Sect. Santé-Pharmacie
14/08/2016
136,24 Act. Sect. Santé-Pharmacie
13/08/2016
136,24 Act. Sect. Santé-Pharmacie
12/08/2016
136,24 Act. Sect. Santé-Pharmacie
11/08/2016
136,40 Act. Sect. Santé-Pharmacie
10/08/2016
135,87 Act. Sect. Santé-Pharmacie
09/08/2016
137,29 Act. Sect. Santé-Pharmacie
08/08/2016
136,91 Act. Sect. Santé-Pharmacie
07/08/2016
137,80 Act. Sect. Santé-Pharmacie
06/08/2016
137,80 Act. Sect. Santé-Pharmacie
05/08/2016
137,80 Act. Sect. Santé-Pharmacie
04/08/2016
137,59 Act. Sect. Santé-Pharmacie
03/08/2016
137,14 Act. Sect. Santé-Pharmacie
02/08/2016
137,27 Act. Sect. Santé-Pharmacie
01/08/2016
138,04 Act. Sect. Santé-Pharmacie
31/07/2016
137,76 Act. Sect. Santé-Pharmacie
30/07/2016
137,76 Act. Sect. Santé-Pharmacie
29/07/2016
137,76 Act. Sect. Santé-Pharmacie
28/07/2016
137,82 Act. Sect. Santé-Pharmacie
27/07/2016
138,46 Act. Sect. Santé-Pharmacie
26/07/2016
138,23 Act. Sect. Santé-Pharmacie
25/07/2016
138,06 Act. Sect. Santé-Pharmacie
24/07/2016
137,94 Act. Sect. Santé-Pharmacie
23/07/2016
137,94 Act. Sect. Santé-Pharmacie
22/07/2016
137,94 Act. Sect. Santé-Pharmacie
21/07/2016
137,53 Act. Sect. Santé-Pharmacie
20/07/2016
137,40 Act. Sect. Santé-Pharmacie
19/07/2016
135,98 Act. Sect. Santé-Pharmacie
18/07/2016
136,11 Act. Sect. Santé-Pharmacie
17/07/2016
135,78 Act. Sect. Santé-Pharmacie
16/07/2016
135,78 Act. Sect. Santé-Pharmacie
15/07/2016
135,78 Act. Sect. Santé-Pharmacie
14/07/2016
135,50 Act. Sect. Santé-Pharmacie
13/07/2016
135,78 Act. Sect. Santé-Pharmacie
12/07/2016
135,79 Act. Sect. Santé-Pharmacie
11/07/2016
135,81 Act. Sect. Santé-Pharmacie
10/07/2016
135,10 Act. Sect. Santé-Pharmacie
09/07/2016
135,10 Act. Sect. Santé-Pharmacie
08/07/2016
135,10 Act. Sect. Santé-Pharmacie
07/07/2016
134,04 Act. Sect. Santé-Pharmacie
06/07/2016
133,40 Act. Sect. Santé-Pharmacie
05/07/2016
132,78 Act. Sect. Santé-Pharmacie
04/07/2016
133,21 Act. Sect. Santé-Pharmacie
03/07/2016
132,98 Act. Sect. Santé-Pharmacie
02/07/2016
132,98 Act. Sect. Santé-Pharmacie
01/07/2016
132,98 Act. Sect. Santé-Pharmacie
30/06/2016
132,21 Act. Sect. Santé-Pharmacie
29/06/2016
130,94 Act. Sect. Santé-Pharmacie
28/06/2016
128,40 Act. Sect. Santé-Pharmacie
27/06/2016
126,54 Act. Sect. Santé-Pharmacie
26/06/2016
127,72 Act. Sect. Santé-Pharmacie
25/06/2016
127,72 Act. Sect. Santé-Pharmacie
24/06/2016
127,72 Act. Sect. Santé-Pharmacie
23/06/2016
128,90 Act. Sect. Santé-Pharmacie
22/06/2016
128,51 Act. Sect. Santé-Pharmacie
21/06/2016
128,13 Act. Sect. Santé-Pharmacie
20/06/2016
127,77 Act. Sect. Santé-Pharmacie
19/06/2016
126,77 Act. Sect. Santé-Pharmacie
18/06/2016
126,77 Act. Sect. Santé-Pharmacie
17/06/2016
126,77 Act. Sect. Santé-Pharmacie
16/06/2016
127,64 Act. Sect. Santé-Pharmacie
15/06/2016
127,88 Act. Sect. Santé-Pharmacie
14/06/2016
128,05 Act. Sect. Santé-Pharmacie
13/06/2016
128,91 Act. Sect. Santé-Pharmacie
12/06/2016
130,39 Act. Sect. Santé-Pharmacie
11/06/2016
130,39 Act. Sect. Santé-Pharmacie
10/06/2016
130,39 Act. Sect. Santé-Pharmacie
09/06/2016
132,23 Act. Sect. Santé-Pharmacie
08/06/2016
132,42 Act. Sect. Santé-Pharmacie
07/06/2016
132,77 Act. Sect. Santé-Pharmacie
06/06/2016
132,59 Act. Sect. Santé-Pharmacie
05/06/2016
132,91 Act. Sect. Santé-Pharmacie
04/06/2016
132,91 Act. Sect. Santé-Pharmacie
03/06/2016
132,91 Act. Sect. Santé-Pharmacie
02/06/2016
133,73 Act. Sect. Santé-Pharmacie
01/06/2016
132,75 Act. Sect. Santé-Pharmacie
31/05/2016
132,64 Act. Sect. Santé-Pharmacie
30/05/2016
132,48 Act. Sect. Santé-Pharmacie
29/05/2016
132,40 Act. Sect. Santé-Pharmacie
28/05/2016
132,40 Act. Sect. Santé-Pharmacie
27/05/2016
132,40 Act. Sect. Santé-Pharmacie
26/05/2016
131,45 Act. Sect. Santé-Pharmacie
25/05/2016
131,78 Act. Sect. Santé-Pharmacie
24/05/2016
130,48 Act. Sect. Santé-Pharmacie
23/05/2016
128,67 Act. Sect. Santé-Pharmacie
22/05/2016
128,34 Act. Sect. Santé-Pharmacie
21/05/2016
128,34 Act. Sect. Santé-Pharmacie
20/05/2016
128,34 Act. Sect. Santé-Pharmacie
19/05/2016
127,04 Act. Sect. Santé-Pharmacie
18/05/2016
127,48 Act. Sect. Santé-Pharmacie
17/05/2016
126,83 Act. Sect. Santé-Pharmacie
16/05/2016
126,73 Act. Sect. Santé-Pharmacie
15/05/2016
126,34 Act. Sect. Santé-Pharmacie
14/05/2016
126,34 Act. Sect. Santé-Pharmacie
13/05/2016
126,34 Act. Sect. Santé-Pharmacie
12/05/2016
125,54 Act. Sect. Santé-Pharmacie
11/05/2016
126,47 Act. Sect. Santé-Pharmacie
10/05/2016
127,33 Act. Sect. Santé-Pharmacie
09/05/2016
126,31 Act. Sect. Santé-Pharmacie
08/05/2016
124,61 Act. Sect. Santé-Pharmacie
07/05/2016
124,61 Act. Sect. Santé-Pharmacie
06/05/2016
124,61 Act. Sect. Santé-Pharmacie
05/05/2016
125,29 Act. Sect. Santé-Pharmacie
04/05/2016
125,09 Act. Sect. Santé-Pharmacie
03/05/2016
126,32 Act. Sect. Santé-Pharmacie
02/05/2016
127,27 Act. Sect. Santé-Pharmacie
01/05/2016
127,55 Act. Sect. Santé-Pharmacie
30/04/2016
127,55 Act. Sect. Santé-Pharmacie
29/04/2016
127,55 Act. Sect. Santé-Pharmacie
28/04/2016
130,22 Act. Sect. Santé-Pharmacie
27/04/2016
130,60 Act. Sect. Santé-Pharmacie
26/04/2016
130,81 Act. Sect. Santé-Pharmacie
25/04/2016
131,91 Act. Sect. Santé-Pharmacie
24/04/2016
132,38 Act. Sect. Santé-Pharmacie
23/04/2016
132,38 Act. Sect. Santé-Pharmacie
22/04/2016
132,38 Act. Sect. Santé-Pharmacie
21/04/2016
131,65 Act. Sect. Santé-Pharmacie
20/04/2016
130,82 Act. Sect. Santé-Pharmacie
19/04/2016
130,79 Act. Sect. Santé-Pharmacie
18/04/2016
130,34 Act. Sect. Santé-Pharmacie
17/04/2016
129,58 Act. Sect. Santé-Pharmacie
16/04/2016
129,58 Act. Sect. Santé-Pharmacie
15/04/2016
129,58 Act. Sect. Santé-Pharmacie
14/04/2016
129,87 Act. Sect. Santé-Pharmacie
13/04/2016
128,98 Act. Sect. Santé-Pharmacie
12/04/2016
127,09 Act. Sect. Santé-Pharmacie
11/04/2016
126,69 Act. Sect. Santé-Pharmacie
10/04/2016
127,51 Act. Sect. Santé-Pharmacie
09/04/2016
127,51 Act. Sect. Santé-Pharmacie
08/04/2016
127,51 Act. Sect. Santé-Pharmacie
07/04/2016
127,81 Act. Sect. Santé-Pharmacie
06/04/2016
127,84 Act. Sect. Santé-Pharmacie
05/04/2016
125,29 Act. Sect. Santé-Pharmacie
04/04/2016
126,31 Act. Sect. Santé-Pharmacie
03/04/2016
124,67 Act. Sect. Santé-Pharmacie
02/04/2016
124,67 Act. Sect. Santé-Pharmacie
01/04/2016
124,67 Act. Sect. Santé-Pharmacie
31/03/2016
124,33 Act. Sect. Santé-Pharmacie
30/03/2016
124,66 Act. Sect. Santé-Pharmacie
29/03/2016
124,85 Act. Sect. Santé-Pharmacie
28/03/2016
124,60 Act. Sect. Santé-Pharmacie
27/03/2016
124,66 Act. Sect. Santé-Pharmacie
26/03/2016
124,66 Act. Sect. Santé-Pharmacie
25/03/2016
124,66 Act. Sect. Santé-Pharmacie
24/03/2016
124,65 Act. Sect. Santé-Pharmacie
23/03/2016
125,17 Act. Sect. Santé-Pharmacie
22/03/2016
125,19 Act. Sect. Santé-Pharmacie
21/03/2016
123,94 Act. Sect. Santé-Pharmacie
20/03/2016
123,03 Act. Sect. Santé-Pharmacie
19/03/2016
123,03 Act. Sect. Santé-Pharmacie
18/03/2016
123,03 Act. Sect. Santé-Pharmacie
17/03/2016
122,69 Act. Sect. Santé-Pharmacie
16/03/2016
125,22 Act. Sect. Santé-Pharmacie
15/03/2016
125,88 Act. Sect. Santé-Pharmacie
14/03/2016
127,62 Act. Sect. Santé-Pharmacie
13/03/2016
126,81 Act. Sect. Santé-Pharmacie
12/03/2016
126,81 Act. Sect. Santé-Pharmacie
11/03/2016
126,81 Act. Sect. Santé-Pharmacie
10/03/2016
125,94 Act. Sect. Santé-Pharmacie
09/03/2016
126,58 Act. Sect. Santé-Pharmacie
08/03/2016
126,53 Act. Sect. Santé-Pharmacie
07/03/2016
127,81 Act. Sect. Santé-Pharmacie
06/03/2016
126,98 Act. Sect. Santé-Pharmacie
05/03/2016
126,98 Act. Sect. Santé-Pharmacie
04/03/2016
126,98 Act. Sect. Santé-Pharmacie
03/03/2016
127,43 Act. Sect. Santé-Pharmacie
02/03/2016
128,83 Act. Sect. Santé-Pharmacie
01/03/2016
127,63 Act. Sect. Santé-Pharmacie
29/02/2016
126,25 Act. Sect. Santé-Pharmacie
28/02/2016
126,71 Act. Sect. Santé-Pharmacie
27/02/2016
126,71 Act. Sect. Santé-Pharmacie
26/02/2016
126,71 Act. Sect. Santé-Pharmacie
25/02/2016
125,39 Act. Sect. Santé-Pharmacie
24/02/2016
124,04 Act. Sect. Santé-Pharmacie
23/02/2016
124,90 Act. Sect. Santé-Pharmacie
22/02/2016
125,57 Act. Sect. Santé-Pharmacie
21/02/2016
123,68 Act. Sect. Santé-Pharmacie
20/02/2016
123,68 Act. Sect. Santé-Pharmacie
19/02/2016
123,68 Act. Sect. Santé-Pharmacie
18/02/2016
124,07 Act. Sect. Santé-Pharmacie
17/02/2016
123,45 Act. Sect. Santé-Pharmacie
16/02/2016
121,41 Act. Sect. Santé-Pharmacie
15/02/2016
119,82 Act. Sect. Santé-Pharmacie
14/02/2016
117,96 Act. Sect. Santé-Pharmacie
13/02/2016
117,96 Act. Sect. Santé-Pharmacie
12/02/2016
117,96 Act. Sect. Santé-Pharmacie
11/02/2016
116,32 Act. Sect. Santé-Pharmacie
10/02/2016
119,02 Act. Sect. Santé-Pharmacie
09/02/2016
117,30 Act. Sect. Santé-Pharmacie
08/02/2016
118,60 Act. Sect. Santé-Pharmacie
07/02/2016
121,61 Act. Sect. Santé-Pharmacie
06/02/2016
121,61 Act. Sect. Santé-Pharmacie
05/02/2016
121,61 Act. Sect. Santé-Pharmacie
04/02/2016
123,50 Act. Sect. Santé-Pharmacie
03/02/2016
125,82 Act. Sect. Santé-Pharmacie
02/02/2016
127,58 Act. Sect. Santé-Pharmacie
01/02/2016
129,01 Act. Sect. Santé-Pharmacie
31/01/2016
128,50 Act. Sect. Santé-Pharmacie
30/01/2016
128,50 Act. Sect. Santé-Pharmacie
29/01/2016
128,50 Act. Sect. Santé-Pharmacie
28/01/2016
126,71 Act. Sect. Santé-Pharmacie
27/01/2016
130,13 Act. Sect. Santé-Pharmacie
26/01/2016
131,03 Act. Sect. Santé-Pharmacie
25/01/2016
131,16 Act. Sect. Santé-Pharmacie
24/01/2016
131,14 Act. Sect. Santé-Pharmacie
23/01/2016
131,14 Act. Sect. Santé-Pharmacie
22/01/2016
131,14 Act. Sect. Santé-Pharmacie
21/01/2016
128,22 Act. Sect. Santé-Pharmacie
20/01/2016
127,41 Act. Sect. Santé-Pharmacie
19/01/2016
128,83 Act. Sect. Santé-Pharmacie
18/01/2016
128,05 Act. Sect. Santé-Pharmacie
17/01/2016
128,20 Act. Sect. Santé-Pharmacie
16/01/2016
128,20 Act. Sect. Santé-Pharmacie
15/01/2016
128,20 Act. Sect. Santé-Pharmacie
14/01/2016
130,86 Act. Sect. Santé-Pharmacie
13/01/2016
131,14 Act. Sect. Santé-Pharmacie
12/01/2016
132,68 Act. Sect. Santé-Pharmacie
11/01/2016
131,21 Act. Sect. Santé-Pharmacie
10/01/2016
133,69 Act. Sect. Santé-Pharmacie
09/01/2016
133,69 Act. Sect. Santé-Pharmacie
08/01/2016
133,69 Act. Sect. Santé-Pharmacie
07/01/2016
135,80 Act. Sect. Santé-Pharmacie
06/01/2016
139,52 Act. Sect. Santé-Pharmacie
05/01/2016
140,83 Act. Sect. Santé-Pharmacie
04/01/2016
139,28 Act. Sect. Santé-Pharmacie
03/01/2016
142,06 Act. Sect. Santé-Pharmacie
02/01/2016
142,06 Act. Sect. Santé-Pharmacie
01/01/2016
142,06 Act. Sect. Santé-Pharmacie
31/12/2015
142,06 Act. Sect. Santé-Pharmacie
30/12/2015
142,47 Act. Sect. Santé-Pharmacie
29/12/2015
142,63 Act. Sect. Santé-Pharmacie
28/12/2015
140,87 Act. Sect. Santé-Pharmacie
27/12/2015
141,31 Act. Sect. Santé-Pharmacie
26/12/2015
141,31 Act. Sect. Santé-Pharmacie
25/12/2015
141,31 Act. Sect. Santé-Pharmacie
24/12/2015
141,31 Act. Sect. Santé-Pharmacie
23/12/2015
141,31 Act. Sect. Santé-Pharmacie
22/12/2015
138,97 Act. Sect. Santé-Pharmacie
21/12/2015
139,32 Act. Sect. Santé-Pharmacie
20/12/2015
139,76 Act. Sect. Santé-Pharmacie
19/12/2015
139,76 Act. Sect. Santé-Pharmacie
18/12/2015
139,76 Act. Sect. Santé-Pharmacie
17/12/2015
140,68 Act. Sect. Santé-Pharmacie
16/12/2015
139,65 Act. Sect. Santé-Pharmacie
15/12/2015
138,04 Act. Sect. Santé-Pharmacie
14/12/2015
135,46 Act. Sect. Santé-Pharmacie
13/12/2015
136,57 Act. Sect. Santé-Pharmacie
12/12/2015
136,57 Act. Sect. Santé-Pharmacie
11/12/2015
136,57 Act. Sect. Santé-Pharmacie
10/12/2015
138,50 Act. Sect. Santé-Pharmacie
09/12/2015
138,42 Act. Sect. Santé-Pharmacie
08/12/2015
140,05 Act. Sect. Santé-Pharmacie
07/12/2015
140,89 Act. Sect. Santé-Pharmacie
06/12/2015
140,08 Act. Sect. Santé-Pharmacie
05/12/2015
140,08 Act. Sect. Santé-Pharmacie
04/12/2015
140,08 Act. Sect. Santé-Pharmacie
03/12/2015
140,66 Act. Sect. Santé-Pharmacie
02/12/2015
144,99 Act. Sect. Santé-Pharmacie
01/12/2015
144,77 Act. Sect. Santé-Pharmacie
30/11/2015
144,32 Act. Sect. Santé-Pharmacie
29/11/2015
144,81 Act. Sect. Santé-Pharmacie
28/11/2015
144,81 Act. Sect. Santé-Pharmacie
27/11/2015
144,81 Act. Sect. Santé-Pharmacie
26/11/2015
144,54 Act. Sect. Santé-Pharmacie
25/11/2015
144,18 Act. Sect. Santé-Pharmacie
24/11/2015
142,67 Act. Sect. Santé-Pharmacie
23/11/2015
143,45 Act. Sect. Santé-Pharmacie
22/11/2015
143,14 Act. Sect. Santé-Pharmacie
21/11/2015
143,14 Act. Sect. Santé-Pharmacie
20/11/2015
143,14 Act. Sect. Santé-Pharmacie
19/11/2015
142,21 Act. Sect. Santé-Pharmacie
18/11/2015
143,21 Act. Sect. Santé-Pharmacie
17/11/2015
141,96 Act. Sect. Santé-Pharmacie
16/11/2015
139,63 Act. Sect. Santé-Pharmacie
15/11/2015
138,86 Act. Sect. Santé-Pharmacie
14/11/2015
138,86 Act. Sect. Santé-Pharmacie
13/11/2015
138,86 Act. Sect. Santé-Pharmacie
12/11/2015
139,66 Act. Sect. Santé-Pharmacie
11/11/2015
141,87 Act. Sect. Santé-Pharmacie
10/11/2015
142,02 Act. Sect. Santé-Pharmacie
09/11/2015
141,42 Act. Sect. Santé-Pharmacie
08/11/2015
142,15 Act. Sect. Santé-Pharmacie
07/11/2015
142,15 Act. Sect. Santé-Pharmacie
06/11/2015
142,15 Act. Sect. Santé-Pharmacie
05/11/2015
142,03 Act. Sect. Santé-Pharmacie
04/11/2015
141,81 Act. Sect. Santé-Pharmacie
03/11/2015
141,17 Act. Sect. Santé-Pharmacie
02/11/2015
140,50 Act. Sect. Santé-Pharmacie
01/11/2015
139,23 Act. Sect. Santé-Pharmacie
31/10/2015
139,23 Act. Sect. Santé-Pharmacie
30/10/2015
139,23 Act. Sect. Santé-Pharmacie
29/10/2015
140,01 Act. Sect. Santé-Pharmacie
28/10/2015
139,00 Act. Sect. Santé-Pharmacie
27/10/2015
137,49 Act. Sect. Santé-Pharmacie
26/10/2015
136,56 Act. Sect. Santé-Pharmacie
25/10/2015
136,05 Act. Sect. Santé-Pharmacie
24/10/2015
136,05 Act. Sect. Santé-Pharmacie
23/10/2015
136,05 Act. Sect. Santé-Pharmacie
22/10/2015
132,18 Act. Sect. Santé-Pharmacie
21/10/2015
131,32 Act. Sect. Santé-Pharmacie
20/10/2015
132,94 Act. Sect. Santé-Pharmacie
19/10/2015
134,68 Act. Sect. Santé-Pharmacie
18/10/2015
133,62 Act. Sect. Santé-Pharmacie
17/10/2015
133,62 Act. Sect. Santé-Pharmacie
16/10/2015
133,62 Act. Sect. Santé-Pharmacie
15/10/2015
131,40 Act. Sect. Santé-Pharmacie
14/10/2015
129,17 Act. Sect. Santé-Pharmacie
13/10/2015
130,38 Act. Sect. Santé-Pharmacie
12/10/2015
131,42 Act. Sect. Santé-Pharmacie
11/10/2015
131,28 Act. Sect. Santé-Pharmacie
10/10/2015
131,28 Act. Sect. Santé-Pharmacie
09/10/2015
131,28 Act. Sect. Santé-Pharmacie
08/10/2015
131,57 Act. Sect. Santé-Pharmacie
07/10/2015
131,28 Act. Sect. Santé-Pharmacie
06/10/2015
132,12 Act. Sect. Santé-Pharmacie
05/10/2015
133,78 Act. Sect. Santé-Pharmacie
04/10/2015
132,08 Act. Sect. Santé-Pharmacie
03/10/2015
132,08 Act. Sect. Santé-Pharmacie
02/10/2015
132,08 Act. Sect. Santé-Pharmacie
01/10/2015
131,11 Act. Sect. Santé-Pharmacie
30/09/2015
130,46 Act. Sect. Santé-Pharmacie
29/09/2015
127,92 Act. Sect. Santé-Pharmacie
28/09/2015
129,81 Act. Sect. Santé-Pharmacie
27/09/2015
134,01 Act. Sect. Santé-Pharmacie
26/09/2015
134,01 Act. Sect. Santé-Pharmacie
25/09/2015
134,01 Act. Sect. Santé-Pharmacie
24/09/2015
134,17 Act. Sect. Santé-Pharmacie
23/09/2015
136,52 Act. Sect. Santé-Pharmacie
22/09/2015
136,75 Act. Sect. Santé-Pharmacie
21/09/2015
139,02 Act. Sect. Santé-Pharmacie
20/09/2015
138,20 Act. Sect. Santé-Pharmacie
19/09/2015
138,20 Act. Sect. Santé-Pharmacie
18/09/2015
138,20 Act. Sect. Santé-Pharmacie
17/09/2015
139,59 Act. Sect. Santé-Pharmacie
16/09/2015
139,51 Act. Sect. Santé-Pharmacie
15/09/2015
138,29 Act. Sect. Santé-Pharmacie
14/09/2015
137,37 Act. Sect. Santé-Pharmacie
13/09/2015
138,08 Act. Sect. Santé-Pharmacie
12/09/2015
138,08 Act. Sect. Santé-Pharmacie
11/09/2015
138,08 Act. Sect. Santé-Pharmacie
10/09/2015
138,45 Act. Sect. Santé-Pharmacie
09/09/2015
138,98 Act. Sect. Santé-Pharmacie
08/09/2015
138,96 Act. Sect. Santé-Pharmacie
07/09/2015
137,12 Act. Sect. Santé-Pharmacie
06/09/2015
137,19 Act. Sect. Santé-Pharmacie
05/09/2015
137,19 Act. Sect. Santé-Pharmacie
04/09/2015
137,19 Act. Sect. Santé-Pharmacie
03/09/2015
138,67 Act. Sect. Santé-Pharmacie
02/09/2015
136,96 Act. Sect. Santé-Pharmacie
01/09/2015
135,76 Act. Sect. Santé-Pharmacie
31/08/2015
139,57 Act. Sect. Santé-Pharmacie
30/08/2015
140,32 Act. Sect. Santé-Pharmacie
29/08/2015
140,32 Act. Sect. Santé-Pharmacie
28/08/2015
140,32 Act. Sect. Santé-Pharmacie
27/08/2015
139,70 Act. Sect. Santé-Pharmacie
26/08/2015
134,95 Act. Sect. Santé-Pharmacie
25/08/2015
133,33 Act. Sect. Santé-Pharmacie
24/08/2015
132,49 Act. Sect. Santé-Pharmacie
23/08/2015
139,31 Act. Sect. Santé-Pharmacie
22/08/2015
139,31 Act. Sect. Santé-Pharmacie
21/08/2015
139,31 Act. Sect. Santé-Pharmacie
20/08/2015
144,67 Act. Sect. Santé-Pharmacie
19/08/2015
148,65 Act. Sect. Santé-Pharmacie
18/08/2015
149,85 Act. Sect. Santé-Pharmacie
17/08/2015
149,22 Act. Sect. Santé-Pharmacie
16/08/2015
147,65 Act. Sect. Santé-Pharmacie
15/08/2015
147,65 Act. Sect. Santé-Pharmacie
14/08/2015
147,65 Act. Sect. Santé-Pharmacie
13/08/2015
147,80 Act. Sect. Santé-Pharmacie
12/08/2015
146,89 Act. Sect. Santé-Pharmacie
11/08/2015
149,47 Act. Sect. Santé-Pharmacie
10/08/2015
151,27 Act. Sect. Santé-Pharmacie
09/08/2015
150,38 Act. Sect. Santé-Pharmacie
08/08/2015
150,38 Act. Sect. Santé-Pharmacie
07/08/2015
150,38 Act. Sect. Santé-Pharmacie
06/08/2015
152,28 Act. Sect. Santé-Pharmacie
05/08/2015
154,60 Act. Sect. Santé-Pharmacie
04/08/2015
152,95 Act. Sect. Santé-Pharmacie
03/08/2015
152,96 Act. Sect. Santé-Pharmacie
02/08/2015
151,76 Act. Sect. Santé-Pharmacie
01/08/2015
151,76 Act. Sect. Santé-Pharmacie
31/07/2015
151,76 Act. Sect. Santé-Pharmacie
30/07/2015
151,55 Act. Sect. Santé-Pharmacie
29/07/2015
151,32 Act. Sect. Santé-Pharmacie
28/07/2015
149,93 Act. Sect. Santé-Pharmacie
27/07/2015
148,08 Act. Sect. Santé-Pharmacie
26/07/2015
151,01 Act. Sect. Santé-Pharmacie
25/07/2015
151,01 Act. Sect. Santé-Pharmacie
24/07/2015
151,01 Act. Sect. Santé-Pharmacie
23/07/2015
152,82 Act. Sect. Santé-Pharmacie
22/07/2015
153,36 Act. Sect. Santé-Pharmacie
21/07/2015
153,70 Act. Sect. Santé-Pharmacie
20/07/2015
155,13 Act. Sect. Santé-Pharmacie
19/07/2015
154,64 Act. Sect. Santé-Pharmacie
18/07/2015
154,64 Act. Sect. Santé-Pharmacie
17/07/2015
154,64 Act. Sect. Santé-Pharmacie
16/07/2015
154,04 Act. Sect. Santé-Pharmacie
15/07/2015
152,09 Act. Sect. Santé-Pharmacie
14/07/2015
151,17 Act. Sect. Santé-Pharmacie
13/07/2015
149,87 Act. Sect. Santé-Pharmacie
12/07/2015
146,44 Act. Sect. Santé-Pharmacie
11/07/2015
146,44 Act. Sect. Santé-Pharmacie
10/07/2015
146,44 Act. Sect. Santé-Pharmacie
09/07/2015
144,96 Act. Sect. Santé-Pharmacie
08/07/2015
143,41 Act. Sect. Santé-Pharmacie
07/07/2015
144,99 Act. Sect. Santé-Pharmacie
06/07/2015
144,91 Act. Sect. Santé-Pharmacie
05/07/2015
144,78 Act. Sect. Santé-Pharmacie
04/07/2015
144,78 Act. Sect. Santé-Pharmacie
03/07/2015
144,78 Act. Sect. Santé-Pharmacie
02/07/2015
145,23 Act. Sect. Santé-Pharmacie
01/07/2015
145,45 Act. Sect. Santé-Pharmacie
30/06/2015
143,70 Act. Sect. Santé-Pharmacie
29/06/2015
143,78 Act. Sect. Santé-Pharmacie
28/06/2015
146,47 Act. Sect. Santé-Pharmacie
27/06/2015
146,47 Act. Sect. Santé-Pharmacie
26/06/2015
146,47 Act. Sect. Santé-Pharmacie
25/06/2015
146,75 Act. Sect. Santé-Pharmacie
24/06/2015
147,12 Act. Sect. Santé-Pharmacie
23/06/2015
147,02 Act. Sect. Santé-Pharmacie
22/06/2015
145,52 Act. Sect. Santé-Pharmacie
21/06/2015
144,05 Act. Sect. Santé-Pharmacie
20/06/2015
144,05 Act. Sect. Santé-Pharmacie
19/06/2015
144,05 Act. Sect. Santé-Pharmacie
18/06/2015
143,67 Act. Sect. Santé-Pharmacie
17/06/2015
143,68 Act. Sect. Santé-Pharmacie
16/06/2015
144,09 Act. Sect. Santé-Pharmacie
15/06/2015
143,24 Act. Sect. Santé-Pharmacie
14/06/2015
144,70 Act. Sect. Santé-Pharmacie
13/06/2015
144,70 Act. Sect. Santé-Pharmacie
12/06/2015
144,70 Act. Sect. Santé-Pharmacie
11/06/2015
145,85 Act. Sect. Santé-Pharmacie
10/06/2015
144,43 Act. Sect. Santé-Pharmacie
09/06/2015
143,12 Act. Sect. Santé-Pharmacie
08/06/2015
144,31 Act. Sect. Santé-Pharmacie
07/06/2015
145,35 Act. Sect. Santé-Pharmacie
06/06/2015
145,35 Act. Sect. Santé-Pharmacie
05/06/2015
145,35 Act. Sect. Santé-Pharmacie
04/06/2015
145,17 Act. Sect. Santé-Pharmacie
03/06/2015
146,64 Act. Sect. Santé-Pharmacie
02/06/2015
147,65 Act. Sect. Santé-Pharmacie
01/06/2015
149,75 Act. Sect. Santé-Pharmacie
31/05/2015
148,73 Act. Sect. Santé-Pharmacie
30/05/2015
148,73 Act. Sect. Santé-Pharmacie
29/05/2015
148,73 Act. Sect. Santé-Pharmacie
28/05/2015
150,12 Act. Sect. Santé-Pharmacie
27/05/2015
150,50 Act. Sect. Santé-Pharmacie
26/05/2015
148,72 Act. Sect. Santé-Pharmacie
25/05/2015
148,44 Act. Sect. Santé-Pharmacie
24/05/2015
148,38 Act. Sect. Santé-Pharmacie
23/05/2015
148,38 Act. Sect. Santé-Pharmacie
22/05/2015
148,38 Act. Sect. Santé-Pharmacie
21/05/2015
147,87 Act. Sect. Santé-Pharmacie
20/05/2015
147,30 Act. Sect. Santé-Pharmacie
19/05/2015
146,57 Act. Sect. Santé-Pharmacie
18/05/2015
143,78 Act. Sect. Santé-Pharmacie
17/05/2015
142,55 Act. Sect. Santé-Pharmacie
16/05/2015
142,55 Act. Sect. Santé-Pharmacie
15/05/2015
142,55 Act. Sect. Santé-Pharmacie
14/05/2015
142,21 Act. Sect. Santé-Pharmacie
13/05/2015
142,06 Act. Sect. Santé-Pharmacie
12/05/2015
142,54 Act. Sect. Santé-Pharmacie
11/05/2015
143,97 Act. Sect. Santé-Pharmacie
10/05/2015
142,28 Act. Sect. Santé-Pharmacie
09/05/2015
142,28 Act. Sect. Santé-Pharmacie
08/05/2015
142,28 Act. Sect. Santé-Pharmacie
07/05/2015
139,87 Act. Sect. Santé-Pharmacie
06/05/2015
139,90 Act. Sect. Santé-Pharmacie
05/05/2015
141,67 Act. Sect. Santé-Pharmacie
04/05/2015
143,21 Act. Sect. Santé-Pharmacie
03/05/2015
141,92 Act. Sect. Santé-Pharmacie
02/05/2015
141,92 Act. Sect. Santé-Pharmacie
01/05/2015
141,92 Act. Sect. Santé-Pharmacie
30/04/2015
141,83 Act. Sect. Santé-Pharmacie
29/04/2015
143,89 Act. Sect. Santé-Pharmacie
28/04/2015
146,49 Act. Sect. Santé-Pharmacie
27/04/2015
148,96 Act. Sect. Santé-Pharmacie
26/04/2015
149,92 Act. Sect. Santé-Pharmacie
25/04/2015
149,92 Act. Sect. Santé-Pharmacie
24/04/2015
149,92 Act. Sect. Santé-Pharmacie
23/04/2015
150,39 Act. Sect. Santé-Pharmacie
22/04/2015
150,73 Act. Sect. Santé-Pharmacie
21/04/2015
150,60 Act. Sect. Santé-Pharmacie
20/04/2015
149,09 Act. Sect. Santé-Pharmacie
19/04/2015
148,28 Act. Sect. Santé-Pharmacie
18/04/2015
148,28 Act. Sect. Santé-Pharmacie
17/04/2015
148,28 Act. Sect. Santé-Pharmacie
16/04/2015
150,66 Act. Sect. Santé-Pharmacie
15/04/2015
151,69 Act. Sect. Santé-Pharmacie
14/04/2015
151,44 Act. Sect. Santé-Pharmacie
13/04/2015
152,27 Act. Sect. Santé-Pharmacie
12/04/2015
151,87 Act. Sect. Santé-Pharmacie
11/04/2015
151,87 Act. Sect. Santé-Pharmacie
10/04/2015
151,87 Act. Sect. Santé-Pharmacie
09/04/2015
149,13 Act. Sect. Santé-Pharmacie
08/04/2015
147,15 Act. Sect. Santé-Pharmacie
07/04/2015
145,82 Act. Sect. Santé-Pharmacie
06/04/2015
144,38 Act. Sect. Santé-Pharmacie
05/04/2015
144,45 Act. Sect. Santé-Pharmacie
04/04/2015
144,45 Act. Sect. Santé-Pharmacie
03/04/2015
144,45 Act. Sect. Santé-Pharmacie
02/04/2015
144,45 Act. Sect. Santé-Pharmacie
01/04/2015
145,09 Act. Sect. Santé-Pharmacie
31/03/2015
145,73 Act. Sect. Santé-Pharmacie
30/03/2015
146,07 Act. Sect. Santé-Pharmacie
29/03/2015
144,29 Act. Sect. Santé-Pharmacie
28/03/2015
144,29 Act. Sect. Santé-Pharmacie
27/03/2015
144,29 Act. Sect. Santé-Pharmacie
26/03/2015
142,91 Act. Sect. Santé-Pharmacie
25/03/2015
144,02 Act. Sect. Santé-Pharmacie
24/03/2015
146,74 Act. Sect. Santé-Pharmacie
23/03/2015
147,00 Act. Sect. Santé-Pharmacie
22/03/2015
148,60 Act. Sect. Santé-Pharmacie
21/03/2015
148,60 Act. Sect. Santé-Pharmacie
20/03/2015
148,60 Act. Sect. Santé-Pharmacie
19/03/2015
148,55 Act. Sect. Santé-Pharmacie
18/03/2015
147,53 Act. Sect. Santé-Pharmacie
17/03/2015
146,53 Act. Sect. Santé-Pharmacie
16/03/2015
147,22 Act. Sect. Santé-Pharmacie
15/03/2015
145,49 Act. Sect. Santé-Pharmacie
14/03/2015
145,49 Act. Sect. Santé-Pharmacie
13/03/2015
145,49 Act. Sect. Santé-Pharmacie
12/03/2015
144,23 Act. Sect. Santé-Pharmacie
11/03/2015
143,27 Act. Sect. Santé-Pharmacie
10/03/2015
141,46 Act. Sect. Santé-Pharmacie
09/03/2015
141,24 Act. Sect. Santé-Pharmacie
08/03/2015
141,01 Act. Sect. Santé-Pharmacie
07/03/2015
141,01 Act. Sect. Santé-Pharmacie
06/03/2015
141,01 Act. Sect. Santé-Pharmacie
05/03/2015
140,78 Act. Sect. Santé-Pharmacie
04/03/2015
139,35 Act. Sect. Santé-Pharmacie
03/03/2015
138,10 Act. Sect. Santé-Pharmacie
02/03/2015
138,69 Act. Sect. Santé-Pharmacie
01/03/2015
138,40 Act. Sect. Santé-Pharmacie
28/02/2015
138,40 Act. Sect. Santé-Pharmacie
27/02/2015
138,40 Act. Sect. Santé-Pharmacie
26/02/2015
138,06 Act. Sect. Santé-Pharmacie
25/02/2015
136,81 Act. Sect. Santé-Pharmacie
24/02/2015
136,81 Act. Sect. Santé-Pharmacie
23/02/2015
136,82 Act. Sect. Santé-Pharmacie
22/02/2015
135,50 Act. Sect. Santé-Pharmacie
21/02/2015
135,50 Act. Sect. Santé-Pharmacie
20/02/2015
135,50 Act. Sect. Santé-Pharmacie
19/02/2015
134,57 Act. Sect. Santé-Pharmacie
18/02/2015
134,14 Act. Sect. Santé-Pharmacie
17/02/2015
133,45 Act. Sect. Santé-Pharmacie
16/02/2015
132,87 Act. Sect. Santé-Pharmacie
15/02/2015
132,87 Act. Sect. Santé-Pharmacie
14/02/2015
132,87 Act. Sect. Santé-Pharmacie
13/02/2015
132,87 Act. Sect. Santé-Pharmacie
12/02/2015
132,28 Act. Sect. Santé-Pharmacie
11/02/2015
132,04 Act. Sect. Santé-Pharmacie
10/02/2015
131,93 Act. Sect. Santé-Pharmacie
09/02/2015
131,10 Act. Sect. Santé-Pharmacie
08/02/2015
131,23 Act. Sect. Santé-Pharmacie
07/02/2015
131,23 Act. Sect. Santé-Pharmacie
06/02/2015
131,23 Act. Sect. Santé-Pharmacie
05/02/2015
130,97 Act. Sect. Santé-Pharmacie
04/02/2015
130,26 Act. Sect. Santé-Pharmacie
03/02/2015
130,43 Act. Sect. Santé-Pharmacie
02/02/2015
131,08 Act. Sect. Santé-Pharmacie
01/02/2015
131,72 Act. Sect. Santé-Pharmacie
31/01/2015
131,72 Act. Sect. Santé-Pharmacie
30/01/2015
131,72 Act. Sect. Santé-Pharmacie
29/01/2015
132,50 Act. Sect. Santé-Pharmacie
28/01/2015
132,40 Act. Sect. Santé-Pharmacie
27/01/2015
132,95 Act. Sect. Santé-Pharmacie
26/01/2015
133,93 Act. Sect. Santé-Pharmacie
25/01/2015
133,32 Act. Sect. Santé-Pharmacie
24/01/2015
133,32 Act. Sect. Santé-Pharmacie
23/01/2015
133,32 Act. Sect. Santé-Pharmacie
22/01/2015
130,22 Act. Sect. Santé-Pharmacie
21/01/2015
129,41 Act. Sect. Santé-Pharmacie
20/01/2015
129,77 Act. Sect. Santé-Pharmacie
19/01/2015
129,31 Act. Sect. Santé-Pharmacie
18/01/2015
129,21 Act. Sect. Santé-Pharmacie
17/01/2015
129,21 Act. Sect. Santé-Pharmacie
16/01/2015
129,21 Act. Sect. Santé-Pharmacie
15/01/2015
127,22 Act. Sect. Santé-Pharmacie
14/01/2015
125,95 Act. Sect. Santé-Pharmacie
13/01/2015
126,49 Act. Sect. Santé-Pharmacie
12/01/2015
125,68 Act. Sect. Santé-Pharmacie
11/01/2015
125,20 Act. Sect. Santé-Pharmacie
10/01/2015
125,20 Act. Sect. Santé-Pharmacie
09/01/2015
125,20 Act. Sect. Santé-Pharmacie
08/01/2015
125,56 Act. Sect. Santé-Pharmacie
07/01/2015
122,73 Act. Sect. Santé-Pharmacie
06/01/2015
121,03 Act. Sect. Santé-Pharmacie
05/01/2015
121,38 Act. Sect. Santé-Pharmacie
04/01/2015
121,02 Act. Sect. Santé-Pharmacie
03/01/2015
121,02 Act. Sect. Santé-Pharmacie
02/01/2015
121,02 Act. Sect. Santé-Pharmacie
01/01/2015
120,52 Act. Sect. Santé-Pharmacie
31/12/2014
120,52 Act. Sect. Santé-Pharmacie
30/12/2014
120,36 Act. Sect. Santé-Pharmacie
29/12/2014
120,61 Act. Sect. Santé-Pharmacie
28/12/2014
119,87 Act. Sect. Santé-Pharmacie
27/12/2014
119,87 Act. Sect. Santé-Pharmacie
26/12/2014
119,87 Act. Sect. Santé-Pharmacie
25/12/2014
119,83 Act. Sect. Santé-Pharmacie
24/12/2014
119,83 Act. Sect. Santé-Pharmacie
23/12/2014
119,66 Act. Sect. Santé-Pharmacie
22/12/2014
120,98 Act. Sect. Santé-Pharmacie
21/12/2014
121,02 Act. Sect. Santé-Pharmacie
20/12/2014
121,02 Act. Sect. Santé-Pharmacie
19/12/2014
121,02 Act. Sect. Santé-Pharmacie
18/12/2014
120,58 Act. Sect. Santé-Pharmacie
17/12/2014
117,03 Act. Sect. Santé-Pharmacie
16/12/2014
115,73 Act. Sect. Santé-Pharmacie
15/12/2014
116,51 Act. Sect. Santé-Pharmacie
14/12/2014
118,21 Act. Sect. Santé-Pharmacie
13/12/2014
118,21 Act. Sect. Santé-Pharmacie
12/12/2014
118,21 Act. Sect. Santé-Pharmacie
11/12/2014
120,04 Act. Sect. Santé-Pharmacie
10/12/2014
119,68 Act. Sect. Santé-Pharmacie
09/12/2014
120,35 Act. Sect. Santé-Pharmacie
08/12/2014
122,03 Act. Sect. Santé-Pharmacie
07/12/2014
121,75 Act. Sect. Santé-Pharmacie
06/12/2014
121,75 Act. Sect. Santé-Pharmacie
05/12/2014
121,75 Act. Sect. Santé-Pharmacie
04/12/2014
120,68 Act. Sect. Santé-Pharmacie
03/12/2014
121,30 Act. Sect. Santé-Pharmacie
02/12/2014
120,36 Act. Sect. Santé-Pharmacie
01/12/2014
119,60 Act. Sect. Santé-Pharmacie
30/11/2014
119,82 Act. Sect. Santé-Pharmacie
29/11/2014
119,82 Act. Sect. Santé-Pharmacie
28/11/2014
119,82 Act. Sect. Santé-Pharmacie
27/11/2014
119,27 Act. Sect. Santé-Pharmacie
26/11/2014
118,72 Act. Sect. Santé-Pharmacie
25/11/2014
118,51 Act. Sect. Santé-Pharmacie
24/11/2014
118,67 Act. Sect. Santé-Pharmacie
23/11/2014
118,21 Act. Sect. Santé-Pharmacie
22/11/2014
118,21 Act. Sect. Santé-Pharmacie
21/11/2014
118,21 Act. Sect. Santé-Pharmacie
20/11/2014
116,89 Act. Sect. Santé-Pharmacie
19/11/2014
117,21 Act. Sect. Santé-Pharmacie
18/11/2014
117,29 Act. Sect. Santé-Pharmacie
17/11/2014
116,31 Act. Sect. Santé-Pharmacie
16/11/2014
116,21 Act. Sect. Santé-Pharmacie
15/11/2014
116,21 Act. Sect. Santé-Pharmacie
14/11/2014
116,21 Act. Sect. Santé-Pharmacie
13/11/2014
116,83 Act. Sect. Santé-Pharmacie
12/11/2014
116,69 Act. Sect. Santé-Pharmacie
11/11/2014
116,83 Act. Sect. Santé-Pharmacie
10/11/2014
116,38 Act. Sect. Santé-Pharmacie
09/11/2014
115,91 Act. Sect. Santé-Pharmacie
08/11/2014
115,91 Act. Sect. Santé-Pharmacie
07/11/2014
115,91 Act. Sect. Santé-Pharmacie
06/11/2014
116,50 Act. Sect. Santé-Pharmacie
05/11/2014
116,02 Act. Sect. Santé-Pharmacie
04/11/2014
115,40 Act. Sect. Santé-Pharmacie
03/11/2014
115,78 Act. Sect. Santé-Pharmacie
02/11/2014
115,95 Act. Sect. Santé-Pharmacie
01/11/2014
115,95 Act. Sect. Santé-Pharmacie
31/10/2014
115,95 Act. Sect. Santé-Pharmacie
30/10/2014
114,46 Act. Sect. Santé-Pharmacie
29/10/2014
112,45 Act. Sect. Santé-Pharmacie
28/10/2014
112,42 Act. Sect. Santé-Pharmacie
27/10/2014
112,37 Act. Sect. Santé-Pharmacie
26/10/2014
112,46 Act. Sect. Santé-Pharmacie
25/10/2014
112,46 Act. Sect. Santé-Pharmacie
24/10/2014
112,46 Act. Sect. Santé-Pharmacie
23/10/2014
111,52 Act. Sect. Santé-Pharmacie
22/10/2014
110,27 Act. Sect. Santé-Pharmacie
21/10/2014
109,29 Act. Sect. Santé-Pharmacie
20/10/2014
107,38 Act. Sect. Santé-Pharmacie
19/10/2014
106,68 Act. Sect. Santé-Pharmacie
18/10/2014
106,68 Act. Sect. Santé-Pharmacie
17/10/2014
106,68 Act. Sect. Santé-Pharmacie
16/10/2014
105,04 Act. Sect. Santé-Pharmacie
15/10/2014
105,73 Act. Sect. Santé-Pharmacie
14/10/2014
107,64 Act. Sect. Santé-Pharmacie
13/10/2014
108,30 Act. Sect. Santé-Pharmacie
12/10/2014
109,48 Act. Sect. Santé-Pharmacie
11/10/2014
109,48 Act. Sect. Santé-Pharmacie
10/10/2014
109,48 Act. Sect. Santé-Pharmacie
09/10/2014
110,43 Act. Sect. Santé-Pharmacie
08/10/2014
111,43 Act. Sect. Santé-Pharmacie
07/10/2014
111,30 Act. Sect. Santé-Pharmacie
06/10/2014
113,21 Act. Sect. Santé-Pharmacie
05/10/2014
113,29 Act. Sect. Santé-Pharmacie
04/10/2014
113,29 Act. Sect. Santé-Pharmacie
03/10/2014
113,29 Act. Sect. Santé-Pharmacie
02/10/2014
111,76 Act. Sect. Santé-Pharmacie
01/10/2014
112,84 Act. Sect. Santé-Pharmacie
30/09/2014
113,45 Act. Sect. Santé-Pharmacie
29/09/2014
113,04 Act. Sect. Santé-Pharmacie
28/09/2014
112,89 Act. Sect. Santé-Pharmacie
27/09/2014
112,89 Act. Sect. Santé-Pharmacie
26/09/2014
112,89 Act. Sect. Santé-Pharmacie
25/09/2014
112,63 Act. Sect. Santé-Pharmacie
24/09/2014
112,79 Act. Sect. Santé-Pharmacie
23/09/2014
111,54 Act. Sect. Santé-Pharmacie
22/09/2014
112,36 Act. Sect. Santé-Pharmacie
21/09/2014
112,72 Act. Sect. Santé-Pharmacie
20/09/2014
112,72 Act. Sect. Santé-Pharmacie
19/09/2014
112,72 Act. Sect. Santé-Pharmacie
18/09/2014
112,24 Act. Sect. Santé-Pharmacie
17/09/2014
111,20 Act. Sect. Santé-Pharmacie
16/09/2014
110,62 Act. Sect. Santé-Pharmacie
15/09/2014
110,52 Act. Sect. Santé-Pharmacie
14/09/2014
110,77 Act. Sect. Santé-Pharmacie
13/09/2014
110,77 Act. Sect. Santé-Pharmacie
12/09/2014
110,77 Act. Sect. Santé-Pharmacie
11/09/2014
111,00 Act. Sect. Santé-Pharmacie
10/09/2014
110,86 Act. Sect. Santé-Pharmacie
09/09/2014
110,55 Act. Sect. Santé-Pharmacie
08/09/2014
110,35 Act. Sect. Santé-Pharmacie
07/09/2014
110,00 Act. Sect. Santé-Pharmacie
06/09/2014
110,00 Act. Sect. Santé-Pharmacie
05/09/2014
110,00 Act. Sect. Santé-Pharmacie
04/09/2014
109,87 Act. Sect. Santé-Pharmacie
03/09/2014
109,28 Act. Sect. Santé-Pharmacie
02/09/2014
109,01 Act. Sect. Santé-Pharmacie
01/09/2014
108,73 Act. Sect. Santé-Pharmacie
31/08/2014
108,28 Act. Sect. Santé-Pharmacie
30/08/2014
108,28 Act. Sect. Santé-Pharmacie
29/08/2014
108,28 Act. Sect. Santé-Pharmacie
28/08/2014
107,82 Act. Sect. Santé-Pharmacie
27/08/2014
107,97 Act. Sect. Santé-Pharmacie
26/08/2014
107,83 Act. Sect. Santé-Pharmacie
25/08/2014
107,03 Act. Sect. Santé-Pharmacie
24/08/2014
106,01 Act. Sect. Santé-Pharmacie
23/08/2014
106,01 Act. Sect. Santé-Pharmacie
22/08/2014
106,01 Act. Sect. Santé-Pharmacie
21/08/2014
105,88 Act. Sect. Santé-Pharmacie
20/08/2014
105,57 Act. Sect. Santé-Pharmacie
19/08/2014
105,17 Act. Sect. Santé-Pharmacie
18/08/2014
104,34 Act. Sect. Santé-Pharmacie
17/08/2014
103,21 Act. Sect. Santé-Pharmacie
16/08/2014
103,21 Act. Sect. Santé-Pharmacie
15/08/2014
103,21 Act. Sect. Santé-Pharmacie
14/08/2014
103,25 Act. Sect. Santé-Pharmacie
13/08/2014
102,50 Act. Sect. Santé-Pharmacie
12/08/2014
101,91 Act. Sect. Santé-Pharmacie
11/08/2014
101,93 Act. Sect. Santé-Pharmacie
10/08/2014
101,21 Act. Sect. Santé-Pharmacie
09/08/2014
101,21 Act. Sect. Santé-Pharmacie
08/08/2014
101,21 Act. Sect. Santé-Pharmacie
07/08/2014
101,52 Act. Sect. Santé-Pharmacie
06/08/2014
102,42 Act. Sect. Santé-Pharmacie
05/08/2014
103,06 Act. Sect. Santé-Pharmacie
04/08/2014
102,81 Act. Sect. Santé-Pharmacie
03/08/2014
102,82 Act. Sect. Santé-Pharmacie
02/08/2014
102,82 Act. Sect. Santé-Pharmacie
01/08/2014
102,82 Act. Sect. Santé-Pharmacie
31/07/2014
103,58 Act. Sect. Santé-Pharmacie
30/07/2014
104,59 Act. Sect. Santé-Pharmacie
29/07/2014
104,06 Act. Sect. Santé-Pharmacie
28/07/2014
103,76 Act. Sect. Santé-Pharmacie
27/07/2014
103,95 Act. Sect. Santé-Pharmacie
26/07/2014
103,95 Act. Sect. Santé-Pharmacie
25/07/2014
103,95 Act. Sect. Santé-Pharmacie
24/07/2014
104,25 Act. Sect. Santé-Pharmacie
23/07/2014
104,30 Act. Sect. Santé-Pharmacie
22/07/2014
103,82 Act. Sect. Santé-Pharmacie
21/07/2014
102,89 Act. Sect. Santé-Pharmacie
20/07/2014
102,90 Act. Sect. Santé-Pharmacie
19/07/2014
102,90 Act. Sect. Santé-Pharmacie
18/07/2014
102,90 Act. Sect. Santé-Pharmacie
17/07/2014
102,43 Act. Sect. Santé-Pharmacie
16/07/2014
103,20 Act. Sect. Santé-Pharmacie
15/07/2014
103,03 Act. Sect. Santé-Pharmacie
14/07/2014
103,19 Act. Sect. Santé-Pharmacie
13/07/2014
102,83 Act. Sect. Santé-Pharmacie
12/07/2014
102,83 Act. Sect. Santé-Pharmacie
11/07/2014
102,83 Act. Sect. Santé-Pharmacie
10/07/2014
102,61 Act. Sect. Santé-Pharmacie
09/07/2014
102,84 Act. Sect. Santé-Pharmacie
08/07/2014
103,08 Act. Sect. Santé-Pharmacie
07/07/2014
104,23 Act. Sect. Santé-Pharmacie
06/07/2014
104,84 Act. Sect. Santé-Pharmacie
05/07/2014
104,84 Act. Sect. Santé-Pharmacie
04/07/2014
104,84 Act. Sect. Santé-Pharmacie
03/07/2014
104,78 Act. Sect. Santé-Pharmacie
02/07/2014
104,06 Act. Sect. Santé-Pharmacie
01/07/2014
103,51 Act. Sect. Santé-Pharmacie
30/06/2014
102,85 Act. Sect. Santé-Pharmacie
29/06/2014
103,05 Act. Sect. Santé-Pharmacie
28/06/2014
103,05 Act. Sect. Santé-Pharmacie
27/06/2014
103,05 Act. Sect. Santé-Pharmacie
26/06/2014
103,04 Act. Sect. Santé-Pharmacie
25/06/2014
102,84 Act. Sect. Santé-Pharmacie
24/06/2014
103,01 Act. Sect. Santé-Pharmacie
23/06/2014
103,20 Act. Sect. Santé-Pharmacie
22/06/2014
103,43 Act. Sect. Santé-Pharmacie
21/06/2014
103,43 Act. Sect. Santé-Pharmacie
20/06/2014
103,43 Act. Sect. Santé-Pharmacie
19/06/2014
102,35 Act. Sect. Santé-Pharmacie
18/06/2014
102,22 Act. Sect. Santé-Pharmacie
17/06/2014
102,00 Act. Sect. Santé-Pharmacie
16/06/2014
101,82 Act. Sect. Santé-Pharmacie
15/06/2014
101,65 Act. Sect. Santé-Pharmacie
14/06/2014
101,65 Act. Sect. Santé-Pharmacie
13/06/2014
101,65 Act. Sect. Santé-Pharmacie
12/06/2014
101,85 Act. Sect. Santé-Pharmacie
11/06/2014
101,98 Act. Sect. Santé-Pharmacie
10/06/2014
101,91 Act. Sect. Santé-Pharmacie
09/06/2014
100,95 Act. Sect. Santé-Pharmacie
08/06/2014
100,84 Act. Sect. Santé-Pharmacie
07/06/2014
100,84 Act. Sect. Santé-Pharmacie
06/06/2014
100,84 Act. Sect. Santé-Pharmacie
05/06/2014
100,83 Act. Sect. Santé-Pharmacie
04/06/2014
100,48 Act. Sect. Santé-Pharmacie
03/06/2014
100,19 Act. Sect. Santé-Pharmacie
02/06/2014
100,35 Act. Sect. Santé-Pharmacie
01/06/2014
100,13 Act. Sect. Santé-Pharmacie
31/05/2014
100,13 Act. Sect. Santé-Pharmacie
30/05/2014
100,13 Act. Sect. Santé-Pharmacie
29/05/2014
99,97 Act. Sect. Santé-Pharmacie
28/05/2014
99,85 Act. Sect. Santé-Pharmacie
27/05/2014
99,89 Act. Sect. Santé-Pharmacie
26/05/2014
99,49 Act. Sect. Santé-Pharmacie
25/05/2014
99,31 Act. Sect. Santé-Pharmacie
24/05/2014
99,31 Act. Sect. Santé-Pharmacie
23/05/2014
99,31 Act. Sect. Santé-Pharmacie
22/05/2014
98,85 Act. Sect. Santé-Pharmacie
21/05/2014
98,32 Act. Sect. Santé-Pharmacie
20/05/2014
97,69 Act. Sect. Santé-Pharmacie
19/05/2014
97,94 Act. Sect. Santé-Pharmacie
18/05/2014
98,15 Act. Sect. Santé-Pharmacie
17/05/2014
98,15 Act. Sect. Santé-Pharmacie
16/05/2014
98,15 Act. Sect. Santé-Pharmacie
15/05/2014
98,11 Act. Sect. Santé-Pharmacie
14/05/2014
98,45 Act. Sect. Santé-Pharmacie
13/05/2014
98,29 Act. Sect. Santé-Pharmacie
12/05/2014
97,84 Act. Sect. Santé-Pharmacie
11/05/2014
96,92 Act. Sect. Santé-Pharmacie
10/05/2014
96,92 Act. Sect. Santé-Pharmacie
09/05/2014
96,92 Act. Sect. Santé-Pharmacie
08/05/2014
96,27 Act. Sect. Santé-Pharmacie
07/05/2014
96,16 Act. Sect. Santé-Pharmacie
06/05/2014
96,41 Act. Sect. Santé-Pharmacie
05/05/2014
97,04 Act. Sect. Santé-Pharmacie
04/05/2014
96,94 Act. Sect. Santé-Pharmacie
03/05/2014
96,94 Act. Sect. Santé-Pharmacie
02/05/2014
96,94 Act. Sect. Santé-Pharmacie
01/05/2014
96,99 Act. Sect. Santé-Pharmacie
30/04/2014
96,86 Act. Sect. Santé-Pharmacie
29/04/2014
96,61 Act. Sect. Santé-Pharmacie
28/04/2014
95,92 Act. Sect. Santé-Pharmacie
27/04/2014
95,57 Act. Sect. Santé-Pharmacie
26/04/2014
95,57 Act. Sect. Santé-Pharmacie
25/04/2014
95,57 Act. Sect. Santé-Pharmacie
24/04/2014
96,17 Act. Sect. Santé-Pharmacie
23/04/2014
96,37 Act. Sect. Santé-Pharmacie
22/04/2014
96,47 Act. Sect. Santé-Pharmacie
21/04/2014
94,15 Act. Sect. Santé-Pharmacie
20/04/2014
94,01 Act. Sect. Santé-Pharmacie
19/04/2014
94,01 Act. Sect. Santé-Pharmacie
18/04/2014
94,01 Act. Sect. Santé-Pharmacie
17/04/2014
94,00 Act. Sect. Santé-Pharmacie
16/04/2014
93,88 Act. Sect. Santé-Pharmacie
15/04/2014
93,14 Act. Sect. Santé-Pharmacie
14/04/2014
93,14 Act. Sect. Santé-Pharmacie
13/04/2014
92,94 Act. Sect. Santé-Pharmacie
12/04/2014
92,94 Act. Sect. Santé-Pharmacie
11/04/2014
92,94 Act. Sect. Santé-Pharmacie
10/04/2014
94,62 Act. Sect. Santé-Pharmacie
09/04/2014
95,89 Act. Sect. Santé-Pharmacie
08/04/2014
95,17 Act. Sect. Santé-Pharmacie
07/04/2014
95,84 Act. Sect. Santé-Pharmacie
06/04/2014
97,15 Act. Sect. Santé-Pharmacie
05/04/2014
97,15 Act. Sect. Santé-Pharmacie
04/04/2014
97,15 Act. Sect. Santé-Pharmacie
03/04/2014
97,75 Act. Sect. Santé-Pharmacie
02/04/2014
97,88 Act. Sect. Santé-Pharmacie
01/04/2014
97,69 Act. Sect. Santé-Pharmacie
31/03/2014
97,30 Act. Sect. Santé-Pharmacie
30/03/2014
96,83 Act. Sect. Santé-Pharmacie
29/03/2014
96,83 Act. Sect. Santé-Pharmacie
28/03/2014
96,83 Act. Sect. Santé-Pharmacie
27/03/2014
96,81 Act. Sect. Santé-Pharmacie
26/03/2014
96,80 Act. Sect. Santé-Pharmacie
25/03/2014
96,71 Act. Sect. Santé-Pharmacie
24/03/2014
96,24 Act. Sect. Santé-Pharmacie
23/03/2014
97,67 Act. Sect. Santé-Pharmacie
22/03/2014
97,67 Act. Sect. Santé-Pharmacie
21/03/2014
97,67 Act. Sect. Santé-Pharmacie
20/03/2014
98,23 Act. Sect. Santé-Pharmacie
19/03/2014
98,09 Act. Sect. Santé-Pharmacie
18/03/2014
97,97 Act. Sect. Santé-Pharmacie
17/03/2014
97,11 Act. Sect. Santé-Pharmacie
16/03/2014
96,53 Act. Sect. Santé-Pharmacie
15/03/2014
96,53 Act. Sect. Santé-Pharmacie
14/03/2014
96,53 Act. Sect. Santé-Pharmacie
13/03/2014
97,08 Act. Sect. Santé-Pharmacie
12/03/2014
97,95 Act. Sect. Santé-Pharmacie
11/03/2014
98,57 Act. Sect. Santé-Pharmacie
10/03/2014
98,50 Act. Sect. Santé-Pharmacie
09/03/2014
98,64 Act. Sect. Santé-Pharmacie
08/03/2014
98,64 Act. Sect. Santé-Pharmacie
07/03/2014
98,64 Act. Sect. Santé-Pharmacie
06/03/2014
99,74 Act. Sect. Santé-Pharmacie
05/03/2014
100,37 Act. Sect. Santé-Pharmacie
04/03/2014
100,32 Act. Sect. Santé-Pharmacie
03/03/2014
98,70 Act. Sect. Santé-Pharmacie
02/03/2014
99,98 Act. Sect. Santé-Pharmacie
01/03/2014
99,98 Act. Sect. Santé-Pharmacie
28/02/2014
99,98 Act. Sect. Santé-Pharmacie
27/02/2014
100,63 Act. Sect. Santé-Pharmacie
26/02/2014
100,53 Act. Sect. Santé-Pharmacie
25/02/2014
100,18 Act. Sect. Santé-Pharmacie
24/02/2014
100,00 NN L HEALTH CARE X (C) EUR
24/02/2017
154,06 NN L HEALTH CARE X (C) EUR
23/02/2017
153,43 NN L HEALTH CARE X (C) EUR
22/02/2017
152,94 NN L HEALTH CARE X (C) EUR
21/02/2017
153,57 NN L HEALTH CARE X (C) EUR
20/02/2017
151,93 NN L HEALTH CARE X (C) EUR
19/02/2017
151,93 NN L HEALTH CARE X (C) EUR
18/02/2017
151,93 NN L HEALTH CARE X (C) EUR
17/02/2017
151,93 NN L HEALTH CARE X (C) EUR
16/02/2017
151,50 NN L HEALTH CARE X (C) EUR
15/02/2017
152,34 NN L HEALTH CARE X (C) EUR
14/02/2017
150,68 NN L HEALTH CARE X (C) EUR
13/02/2017
149,68 NN L HEALTH CARE X (C) EUR
12/02/2017
148,49 NN L HEALTH CARE X (C) EUR
11/02/2017
148,49 NN L HEALTH CARE X (C) EUR
10/02/2017
148,49 NN L HEALTH CARE X (C) EUR
09/02/2017
147,42 NN L HEALTH CARE X (C) EUR
08/02/2017
146,39 NN L HEALTH CARE X (C) EUR
07/02/2017
146,86 NN L HEALTH CARE X (C) EUR
06/02/2017
146,11 NN L HEALTH CARE X (C) EUR
05/02/2017
145,68 NN L HEALTH CARE X (C) EUR
04/02/2017
145,68 NN L HEALTH CARE X (C) EUR
03/02/2017
145,68 NN L HEALTH CARE X (C) EUR
02/02/2017
144,39 NN L HEALTH CARE X (C) EUR
01/02/2017
144,54 NN L HEALTH CARE X (C) EUR
31/01/2017
143,08 NN L HEALTH CARE X (C) EUR
30/01/2017
143,63 NN L HEALTH CARE X (C) EUR
29/01/2017
143,91 NN L HEALTH CARE X (C) EUR
28/01/2017
143,91 NN L HEALTH CARE X (C) EUR
27/01/2017
143,91 NN L HEALTH CARE X (C) EUR
26/01/2017
143,82 NN L HEALTH CARE X (C) EUR
25/01/2017
141,92 NN L HEALTH CARE X (C) EUR
24/01/2017
140,60 NN L HEALTH CARE X (C) EUR
23/01/2017
141,46 NN L HEALTH CARE X (C) EUR
22/01/2017
142,82 NN L HEALTH CARE X (C) EUR
21/01/2017
142,82 NN L HEALTH CARE X (C) EUR
20/01/2017
142,82 NN L HEALTH CARE X (C) EUR
19/01/2017
143,58 NN L HEALTH CARE X (C) EUR
18/01/2017
143,81 NN L HEALTH CARE X (C) EUR
17/01/2017
143,72 NN L HEALTH CARE X (C) EUR
16/01/2017
145,49 NN L HEALTH CARE X (C) EUR
15/01/2017
145,49 NN L HEALTH CARE X (C) EUR
14/01/2017
145,49 NN L HEALTH CARE X (C) EUR
13/01/2017
145,49 NN L HEALTH CARE X (C) EUR
12/01/2017
144,79 NN L HEALTH CARE X (C) EUR
11/01/2017
147,20 NN L HEALTH CARE X (C) EUR
10/01/2017
146,94 NN L HEALTH CARE X (C) EUR
09/01/2017
146,92 NN L HEALTH CARE X (C) EUR
08/01/2017
146,32 NN L HEALTH CARE X (C) EUR
07/01/2017
146,32 NN L HEALTH CARE X (C) EUR
06/01/2017
146,32 NN L HEALTH CARE X (C) EUR
05/01/2017
145,72 NN L HEALTH CARE X (C) EUR
04/01/2017
146,37 NN L HEALTH CARE X (C) EUR
03/01/2017
146,03 NN L HEALTH CARE X (C) EUR
02/01/2017
142,88 NN L HEALTH CARE X (C) EUR
01/01/2017
142,88 NN L HEALTH CARE X (C) EUR
31/12/2016
142,88 NN L HEALTH CARE X (C) EUR
30/12/2016
142,88 NN L HEALTH CARE X (C) EUR
29/12/2016
143,80 NN L HEALTH CARE X (C) EUR
28/12/2016
144,84 NN L HEALTH CARE X (C) EUR
27/12/2016
144,73 NN L HEALTH CARE X (C) EUR
26/12/2016
144,53 NN L HEALTH CARE X (C) EUR
25/12/2016
144,53 NN L HEALTH CARE X (C) EUR
24/12/2016
144,53 NN L HEALTH CARE X (C) EUR
23/12/2016
144,53 NN L HEALTH CARE X (C) EUR
22/12/2016
143,85 NN L HEALTH CARE X (C) EUR
21/12/2016
143,76 NN L HEALTH CARE X (C) EUR
20/12/2016
145,09 NN L HEALTH CARE X (C) EUR
19/12/2016
144,67 NN L HEALTH CARE X (C) EUR
18/12/2016
145,70 NN L HEALTH CARE X (C) EUR
17/12/2016
145,70 NN L HEALTH CARE X (C) EUR
16/12/2016
145,70 NN L HEALTH CARE X (C) EUR
15/12/2016
144,89 NN L HEALTH CARE X (C) EUR
14/12/2016
141,33 NN L HEALTH CARE X (C) EUR
13/12/2016
142,34 NN L HEALTH CARE X (C) EUR
12/12/2016
141,16 NN L HEALTH CARE X (C) EUR
11/12/2016
141,13 NN L HEALTH CARE X (C) EUR
10/12/2016
141,13 NN L HEALTH CARE X (C) EUR
09/12/2016
141,13 NN L HEALTH CARE X (C) EUR
08/12/2016
138,47 NN L HEALTH CARE X (C) EUR
07/12/2016
136,69 NN L HEALTH CARE X (C) EUR
06/12/2016
137,92 NN L HEALTH CARE X (C) EUR
05/12/2016
137,59 NN L HEALTH CARE X (C) EUR
04/12/2016
138,83 NN L HEALTH CARE X (C) EUR
03/12/2016
138,83 NN L HEALTH CARE X (C) EUR
02/12/2016
138,83 NN L HEALTH CARE X (C) EUR
01/12/2016
138,95 NN L HEALTH CARE X (C) EUR
30/11/2016
139,79 NN L HEALTH CARE X (C) EUR
29/11/2016
141,28 NN L HEALTH CARE X (C) EUR
28/11/2016
140,39 NN L HEALTH CARE X (C) EUR
27/11/2016
141,12 NN L HEALTH CARE X (C) EUR
26/11/2016
141,12 NN L HEALTH CARE X (C) EUR
25/11/2016
141,12 NN L HEALTH CARE X (C) EUR
24/11/2016
140,26 NN L HEALTH CARE X (C) EUR
23/11/2016
140,26 NN L HEALTH CARE X (C) EUR
22/11/2016
139,68 NN L HEALTH CARE X (C) EUR
21/11/2016
141,41 NN L HEALTH CARE X (C) EUR
20/11/2016
141,47 NN L HEALTH CARE X (C) EUR
19/11/2016
141,47 NN L HEALTH CARE X (C) EUR
18/11/2016
141,47 NN L HEALTH CARE X (C) EUR
17/11/2016
142,19 NN L HEALTH CARE X (C) EUR
16/11/2016
141,48 NN L HEALTH CARE X (C) EUR
15/11/2016
141,26 NN L HEALTH CARE X (C) EUR
14/11/2016
141,07 NN L HEALTH CARE X (C) EUR
13/11/2016
139,52 NN L HEALTH CARE X (C) EUR
12/11/2016
139,52 NN L HEALTH CARE X (C) EUR
11/11/2016
139,52 NN L HEALTH CARE X (C) EUR
10/11/2016
140,87 NN L HEALTH CARE X (C) EUR
09/11/2016
138,57 NN L HEALTH CARE X (C) EUR
08/11/2016
133,13 NN L HEALTH CARE X (C) EUR
07/11/2016
133,17 NN L HEALTH CARE X (C) EUR
06/11/2016
129,73 NN L HEALTH CARE X (C) EUR
05/11/2016
129,73 NN L HEALTH CARE X (C) EUR
04/11/2016
129,73 NN L HEALTH CARE X (C) EUR
03/11/2016
130,05 NN L HEALTH CARE X (C) EUR
02/11/2016
131,24 NN L HEALTH CARE X (C) EUR
01/11/2016
132,32 NN L HEALTH CARE X (C) EUR
31/10/2016
134,10 NN L HEALTH CARE X (C) EUR
30/10/2016
135,48 NN L HEALTH CARE X (C) EUR
29/10/2016
135,48 NN L HEALTH CARE X (C) EUR
28/10/2016
135,48 NN L HEALTH CARE X (C) EUR
27/10/2016
138,20 NN L HEALTH CARE X (C) EUR
26/10/2016
138,37 NN L HEALTH CARE X (C) EUR
25/10/2016
139,60 NN L HEALTH CARE X (C) EUR
24/10/2016
140,03 NN L HEALTH CARE X (C) EUR
23/10/2016
140,62 NN L HEALTH CARE X (C) EUR
22/10/2016
140,62 NN L HEALTH CARE X (C) EUR
21/10/2016
140,62 NN L HEALTH CARE X (C) EUR
20/10/2016
141,11 NN L HEALTH CARE X (C) EUR
19/10/2016
140,65 NN L HEALTH CARE X (C) EUR
18/10/2016
140,75 NN L HEALTH CARE X (C) EUR
17/10/2016
138,78 NN L HEALTH CARE X (C) EUR
16/10/2016
139,18 NN L HEALTH CARE X (C) EUR
15/10/2016
139,18 NN L HEALTH CARE X (C) EUR
14/10/2016
139,18 NN L HEALTH CARE X (C) EUR
13/10/2016
139,40 NN L HEALTH CARE X (C) EUR
12/10/2016
139,61 NN L HEALTH CARE X (C) EUR
11/10/2016
140,25 NN L HEALTH CARE X (C) EUR
10/10/2016
141,85 NN L HEALTH CARE X (C) EUR
09/10/2016
140,73 NN L HEALTH CARE X (C) EUR
08/10/2016
140,73 NN L HEALTH CARE X (C) EUR
07/10/2016
140,73 NN L HEALTH CARE X (C) EUR
06/10/2016
140,90 NN L HEALTH CARE X (C) EUR
05/10/2016
141,11 NN L HEALTH CARE X (C) EUR
04/10/2016
141,67 NN L HEALTH CARE X (C) EUR
03/10/2016
141,29 NN L HEALTH CARE X (C) EUR
02/10/2016
141,42 NN L HEALTH CARE X (C) EUR
01/10/2016
141,42 NN L HEALTH CARE X (C) EUR
30/09/2016
141,42 NN L HEALTH CARE X (C) EUR
29/09/2016
140,70 NN L HEALTH CARE X (C) EUR
28/09/2016
143,34 NN L HEALTH CARE X (C) EUR
27/09/2016
143,25 NN L HEALTH CARE X (C) EUR
26/09/2016
141,95 NN L HEALTH CARE X (C) EUR
25/09/2016
144,04 NN L HEALTH CARE X (C) EUR
24/09/2016
144,04 NN L HEALTH CARE X (C) EUR
23/09/2016
144,04 NN L HEALTH CARE X (C) EUR
22/09/2016
144,21 NN L HEALTH CARE X (C) EUR
21/09/2016
144,33 NN L HEALTH CARE X (C) EUR
20/09/2016
142,84 NN L HEALTH CARE X (C) EUR
19/09/2016
142,03 NN L HEALTH CARE X (C) EUR
18/09/2016
142,33 NN L HEALTH CARE X (C) EUR
17/09/2016
142,33 NN L HEALTH CARE X (C) EUR
16/09/2016
142,33 NN L HEALTH CARE X (C) EUR
15/09/2016
140,96 NN L HEALTH CARE X (C) EUR
14/09/2016
139,84 NN L HEALTH CARE X (C) EUR
13/09/2016
139,83 NN L HEALTH CARE X (C) EUR
12/09/2016
141,55 NN L HEALTH CARE X (C) EUR
11/09/2016
140,19 NN L HEALTH CARE X (C) EUR
10/09/2016
140,19 NN L HEALTH CARE X (C) EUR
09/09/2016
140,19 NN L HEALTH CARE X (C) EUR
08/09/2016
142,24 NN L HEALTH CARE X (C) EUR
07/09/2016
142,43 NN L HEALTH CARE X (C) EUR
06/09/2016
142,21 NN L HEALTH CARE X (C) EUR
05/09/2016
142,48 NN L HEALTH CARE X (C) EUR
04/09/2016
142,48 NN L HEALTH CARE X (C) EUR
03/09/2016
142,48 NN L HEALTH CARE X (C) EUR
02/09/2016
142,48 NN L HEALTH CARE X (C) EUR
01/09/2016
141,19 NN L HEALTH CARE X (C) EUR
31/08/2016
142,26 NN L HEALTH CARE X (C) EUR
30/08/2016
142,87 NN L HEALTH CARE X (C) EUR
29/08/2016
142,95 NN L HEALTH CARE X (C) EUR
28/08/2016
141,83 NN L HEALTH CARE X (C) EUR
27/08/2016
141,83 NN L HEALTH CARE X (C) EUR
26/08/2016
141,83 NN L HEALTH CARE X (C) EUR
25/08/2016
141,88 NN L HEALTH CARE X (C) EUR
24/08/2016
143,61 NN L HEALTH CARE X (C) EUR
23/08/2016
144,20 NN L HEALTH CARE X (C) EUR
22/08/2016
143,72 NN L HEALTH CARE X (C) EUR
21/08/2016
143,32 NN L HEALTH CARE X (C) EUR
20/08/2016
143,32 NN L HEALTH CARE X (C) EUR
19/08/2016
143,32 NN L HEALTH CARE X (C) EUR
18/08/2016
143,72 NN L HEALTH CARE X (C) EUR
17/08/2016
144,21 NN L HEALTH CARE X (C) EUR
16/08/2016
144,39 NN L HEALTH CARE X (C) EUR
15/08/2016
146,17 NN L HEALTH CARE X (C) EUR
14/08/2016
146,20 NN L HEALTH CARE X (C) EUR
13/08/2016
146,20 NN L HEALTH CARE X (C) EUR
12/08/2016
146,20 NN L HEALTH CARE X (C) EUR
11/08/2016
146,17 NN L HEALTH CARE X (C) EUR
10/08/2016
145,57 NN L HEALTH CARE X (C) EUR
09/08/2016
146,84 NN L HEALTH CARE X (C) EUR
08/08/2016
147,01 NN L HEALTH CARE X (C) EUR
07/08/2016
148,29 NN L HEALTH CARE X (C) EUR
06/08/2016
148,29 NN L HEALTH CARE X (C) EUR
05/08/2016
148,29 NN L HEALTH CARE X (C) EUR
04/08/2016
147,25 NN L HEALTH CARE X (C) EUR
03/08/2016
147,06 NN L HEALTH CARE X (C) EUR
02/08/2016
147,17 NN L HEALTH CARE X (C) EUR
01/08/2016
147,87 NN L HEALTH CARE X (C) EUR
31/07/2016
147,05 NN L HEALTH CARE X (C) EUR
30/07/2016
147,05 NN L HEALTH CARE X (C) EUR
29/07/2016
147,05 NN L HEALTH CARE X (C) EUR
28/07/2016
147,21 NN L HEALTH CARE X (C) EUR
27/07/2016
147,99 NN L HEALTH CARE X (C) EUR
26/07/2016
147,94 NN L HEALTH CARE X (C) EUR
25/07/2016
148,59 NN L HEALTH CARE X (C) EUR
24/07/2016
148,73 NN L HEALTH CARE X (C) EUR
23/07/2016
148,73 NN L HEALTH CARE X (C) EUR
22/07/2016
148,73 NN L HEALTH CARE X (C) EUR
21/07/2016
148,10 NN L HEALTH CARE X (C) EUR
20/07/2016
147,73 NN L HEALTH CARE X (C) EUR
19/07/2016
146,22 NN L HEALTH CARE X (C) EUR
18/07/2016
146,10 NN L HEALTH CARE X (C) EUR
17/07/2016
146,00 NN L HEALTH CARE X (C) EUR
16/07/2016
146,00 NN L HEALTH CARE X (C) EUR
15/07/2016
146,00 NN L HEALTH CARE X (C) EUR
14/07/2016
145,87 NN L HEALTH CARE X (C) EUR
13/07/2016
145,69 NN L HEALTH CARE X (C) EUR
12/07/2016
145,89 NN L HEALTH CARE X (C) EUR
11/07/2016
145,66 NN L HEALTH CARE X (C) EUR
10/07/2016
145,59 NN L HEALTH CARE X (C) EUR
09/07/2016
145,59 NN L HEALTH CARE X (C) EUR
08/07/2016
145,59 NN L HEALTH CARE X (C) EUR
07/07/2016
143,68 NN L HEALTH CARE X (C) EUR
06/07/2016
143,69 NN L HEALTH CARE X (C) EUR
05/07/2016
142,44 NN L HEALTH CARE X (C) EUR
04/07/2016
142,42 NN L HEALTH CARE X (C) EUR
03/07/2016
142,42 NN L HEALTH CARE X (C) EUR
02/07/2016
142,42 NN L HEALTH CARE X (C) EUR
01/07/2016
142,42 NN L HEALTH CARE X (C) EUR
30/06/2016
141,86 NN L HEALTH CARE X (C) EUR
29/06/2016
140,67 NN L HEALTH CARE X (C) EUR
28/06/2016
137,97 NN L HEALTH CARE X (C) EUR
27/06/2016
135,68 NN L HEALTH CARE X (C) EUR
26/06/2016
135,92 NN L HEALTH CARE X (C) EUR
25/06/2016
135,92 NN L HEALTH CARE X (C) EUR
24/06/2016
135,92 NN L HEALTH CARE X (C) EUR
23/06/2016
137,57 NN L HEALTH CARE X (C) EUR
22/06/2016
137,13 NN L HEALTH CARE X (C) EUR
21/06/2016
136,73 NN L HEALTH CARE X (C) EUR
20/06/2016
135,88 NN L HEALTH CARE X (C) EUR
19/06/2016
135,17 NN L HEALTH CARE X (C) EUR
18/06/2016
135,17 NN L HEALTH CARE X (C) EUR
17/06/2016
135,17 NN L HEALTH CARE X (C) EUR
16/06/2016
137,20 NN L HEALTH CARE X (C) EUR
15/06/2016
136,36 NN L HEALTH CARE X (C) EUR
14/06/2016
136,75 NN L HEALTH CARE X (C) EUR
13/06/2016
136,63 NN L HEALTH CARE X (C) EUR
12/06/2016
138,24 NN L HEALTH CARE X (C) EUR
11/06/2016
138,24 NN L HEALTH CARE X (C) EUR
10/06/2016
138,24 NN L HEALTH CARE X (C) EUR
09/06/2016
139,71 NN L HEALTH CARE X (C) EUR
08/06/2016
139,89 NN L HEALTH CARE X (C) EUR
07/06/2016
139,91 NN L HEALTH CARE X (C) EUR
06/06/2016
140,35 NN L HEALTH CARE X (C) EUR
05/06/2016
139,89 NN L HEALTH CARE X (C) EUR
04/06/2016
139,89 NN L HEALTH CARE X (C) EUR
03/06/2016
139,89 NN L HEALTH CARE X (C) EUR
02/06/2016
141,94 NN L HEALTH CARE X (C) EUR
01/06/2016
140,47 NN L HEALTH CARE X (C) EUR
31/05/2016
140,51 NN L HEALTH CARE X (C) EUR
30/05/2016
140,16 NN L HEALTH CARE X (C) EUR
29/05/2016
140,16 NN L HEALTH CARE X (C) EUR
28/05/2016
140,16 NN L HEALTH CARE X (C) EUR
27/05/2016
140,16 NN L HEALTH CARE X (C) EUR
26/05/2016
138,99 NN L HEALTH CARE X (C) EUR
25/05/2016
139,32 NN L HEALTH CARE X (C) EUR
24/05/2016
138,15 NN L HEALTH CARE X (C) EUR
23/05/2016
136,13 NN L HEALTH CARE X (C) EUR
22/05/2016
136,18 NN L HEALTH CARE X (C) EUR
21/05/2016
136,18 NN L HEALTH CARE X (C) EUR
20/05/2016
136,18 NN L HEALTH CARE X (C) EUR
19/05/2016
134,61 NN L HEALTH CARE X (C) EUR
18/05/2016
135,15 NN L HEALTH CARE X (C) EUR
17/05/2016
134,17 NN L HEALTH CARE X (C) EUR
16/05/2016
134,86 NN L HEALTH CARE X (C) EUR
15/05/2016
134,44 NN L HEALTH CARE X (C) EUR
14/05/2016
134,44 NN L HEALTH CARE X (C) EUR
13/05/2016
134,44 NN L HEALTH CARE X (C) EUR
12/05/2016
133,32 NN L HEALTH CARE X (C) EUR
11/05/2016
134,30 NN L HEALTH CARE X (C) EUR
10/05/2016
135,82 NN L HEALTH CARE X (C) EUR
09/05/2016
134,69 NN L HEALTH CARE X (C) EUR
08/05/2016
133,07 NN L HEALTH CARE X (C) EUR
07/05/2016
133,07 NN L HEALTH CARE X (C) EUR
06/05/2016
133,07 NN L HEALTH CARE X (C) EUR
05/05/2016
133,89 NN L HEALTH CARE X (C) EUR
04/05/2016
132,88 NN L HEALTH CARE X (C) EUR
03/05/2016
134,26 NN L HEALTH CARE X (C) EUR
02/05/2016
134,85 NN L HEALTH CARE X (C) EUR
01/05/2016
135,29 NN L HEALTH CARE X (C) EUR
30/04/2016
135,29 NN L HEALTH CARE X (C) EUR
29/04/2016
135,29 NN L HEALTH CARE X (C) EUR
28/04/2016
138,37 NN L HEALTH CARE X (C) EUR
27/04/2016
139,53 NN L HEALTH CARE X (C) EUR
26/04/2016
140,15 NN L HEALTH CARE X (C) EUR
25/04/2016
141,24 NN L HEALTH CARE X (C) EUR
24/04/2016
141,93 NN L HEALTH CARE X (C) EUR
23/04/2016
141,93 NN L HEALTH CARE X (C) EUR
22/04/2016
141,93 NN L HEALTH CARE X (C) EUR
21/04/2016
141,23 NN L HEALTH CARE X (C) EUR
20/04/2016
139,78 NN L HEALTH CARE X (C) EUR
19/04/2016
139,05 NN L HEALTH CARE X (C) EUR
18/04/2016
138,60 NN L HEALTH CARE X (C) EUR
17/04/2016
138,13 NN L HEALTH CARE X (C) EUR
16/04/2016
138,13 NN L HEALTH CARE X (C) EUR
15/04/2016
138,13 NN L HEALTH CARE X (C) EUR
14/04/2016
138,62 NN L HEALTH CARE X (C) EUR
13/04/2016
137,83 NN L HEALTH CARE X (C) EUR
12/04/2016
135,59 NN L HEALTH CARE X (C) EUR
11/04/2016
134,54 NN L HEALTH CARE X (C) EUR
10/04/2016
135,61 NN L HEALTH CARE X (C) EUR
09/04/2016
135,61 NN L HEALTH CARE X (C) EUR
08/04/2016
135,61 NN L HEALTH CARE X (C) EUR
07/04/2016
136,09 NN L HEALTH CARE X (C) EUR
06/04/2016
136,60 NN L HEALTH CARE X (C) EUR
05/04/2016
133,30 NN L HEALTH CARE X (C) EUR
04/04/2016
134,11 NN L HEALTH CARE X (C) EUR
03/04/2016
132,50 NN L HEALTH CARE X (C) EUR
02/04/2016
132,50 NN L HEALTH CARE X (C) EUR
01/04/2016
132,50 NN L HEALTH CARE X (C) EUR
31/03/2016
131,33 NN L HEALTH CARE X (C) EUR
30/03/2016
132,10 NN L HEALTH CARE X (C) EUR
29/03/2016
133,64 NN L HEALTH CARE X (C) EUR
28/03/2016
133,13 NN L HEALTH CARE X (C) EUR
27/03/2016
133,13 NN L HEALTH CARE X (C) EUR
26/03/2016
133,13 NN L HEALTH CARE X (C) EUR
25/03/2016
133,13 NN L HEALTH CARE X (C) EUR
24/03/2016
133,13 NN L HEALTH CARE X (C) EUR
23/03/2016
133,74 NN L HEALTH CARE X (C) EUR
22/03/2016
133,71 NN L HEALTH CARE X (C) EUR
21/03/2016
132,02 NN L HEALTH CARE X (C) EUR
20/03/2016
130,98 NN L HEALTH CARE X (C) EUR
19/03/2016
130,98 NN L HEALTH CARE X (C) EUR
18/03/2016
130,98 NN L HEALTH CARE X (C) EUR
17/03/2016
130,08 NN L HEALTH CARE X (C) EUR
16/03/2016
133,52 NN L HEALTH CARE X (C) EUR
15/03/2016
133,77 NN L HEALTH CARE X (C) EUR
14/03/2016
135,61 NN L HEALTH CARE X (C) EUR
13/03/2016
134,97 NN L HEALTH CARE X (C) EUR
12/03/2016
134,97 NN L HEALTH CARE X (C) EUR
11/03/2016
134,97 NN L HEALTH CARE X (C) EUR
10/03/2016
133,16 NN L HEALTH CARE X (C) EUR
09/03/2016
134,33 NN L HEALTH CARE X (C) EUR
08/03/2016
134,06 NN L HEALTH CARE X (C) EUR
07/03/2016
135,93 NN L HEALTH CARE X (C) EUR
06/03/2016
134,84 NN L HEALTH CARE X (C) EUR
05/03/2016
134,84 NN L HEALTH CARE X (C) EUR
04/03/2016
134,84 NN L HEALTH CARE X (C) EUR
03/03/2016
135,65 NN L HEALTH CARE X (C) EUR
02/03/2016
137,69 NN L HEALTH CARE X (C) EUR
01/03/2016
136,66 NN L HEALTH CARE X (C) EUR
29/02/2016
134,51 NN L HEALTH CARE X (C) EUR
28/02/2016
135,25 NN L HEALTH CARE X (C) EUR
27/02/2016
135,25 NN L HEALTH CARE X (C) EUR
26/02/2016
135,25 NN L HEALTH CARE X (C) EUR
25/02/2016
134,40 NN L HEALTH CARE X (C) EUR
24/02/2016
132,74 NN L HEALTH CARE X (C) EUR
23/02/2016
133,08 NN L HEALTH CARE X (C) EUR
22/02/2016
133,97 NN L HEALTH CARE X (C) EUR
21/02/2016
131,71 NN L HEALTH CARE X (C) EUR
20/02/2016
131,71 NN L HEALTH CARE X (C) EUR
19/02/2016
131,71 NN L HEALTH CARE X (C) EUR
18/02/2016
132,12 NN L HEALTH CARE X (C) EUR
17/02/2016
131,75 NN L HEALTH CARE X (C) EUR
16/02/2016
129,94 NN L HEALTH CARE X (C) EUR
15/02/2016
126,10 NN L HEALTH CARE X (C) EUR
14/02/2016
126,10 NN L HEALTH CARE X (C) EUR
13/02/2016
126,10 NN L HEALTH CARE X (C) EUR
12/02/2016
126,10 NN L HEALTH CARE X (C) EUR
11/02/2016
123,76 NN L HEALTH CARE X (C) EUR
10/02/2016
127,11 NN L HEALTH CARE X (C) EUR
09/02/2016
124,48 NN L HEALTH CARE X (C) EUR
08/02/2016
125,90 NN L HEALTH CARE X (C) EUR
07/02/2016
128,41 NN L HEALTH CARE X (C) EUR
06/02/2016
128,41 NN L HEALTH CARE X (C) EUR
05/02/2016
128,41 NN L HEALTH CARE X (C) EUR
04/02/2016
129,88 NN L HEALTH CARE X (C) EUR
03/02/2016
132,34 NN L HEALTH CARE X (C) EUR
02/02/2016
134,26 NN L HEALTH CARE X (C) EUR
01/02/2016
135,83 NN L HEALTH CARE X (C) EUR
31/01/2016
136,14 NN L HEALTH CARE X (C) EUR
30/01/2016
136,14 NN L HEALTH CARE X (C) EUR
29/01/2016
136,14 NN L HEALTH CARE X (C) EUR
28/01/2016
133,10 NN L HEALTH CARE X (C) EUR
27/01/2016
136,83 NN L HEALTH CARE X (C) EUR
26/01/2016
137,96 NN L HEALTH CARE X (C) EUR
25/01/2016
137,11 NN L HEALTH CARE X (C) EUR
24/01/2016
137,63 NN L HEALTH CARE X (C) EUR
23/01/2016
137,63 NN L HEALTH CARE X (C) EUR
22/01/2016
137,63 NN L HEALTH CARE X (C) EUR
21/01/2016
134,89 NN L HEALTH CARE X (C) EUR
20/01/2016
134,26 NN L HEALTH CARE X (C) EUR
19/01/2016
135,32 NN L HEALTH CARE X (C) EUR
18/01/2016
134,39 NN L HEALTH CARE X (C) EUR
17/01/2016
134,39 NN L HEALTH CARE X (C) EUR
16/01/2016
134,39 NN L HEALTH CARE X (C) EUR
15/01/2016
134,39 NN L HEALTH CARE X (C) EUR
14/01/2016
137,71 NN L HEALTH CARE X (C) EUR
13/01/2016
136,28 NN L HEALTH CARE X (C) EUR
12/01/2016
138,76 NN L HEALTH CARE X (C) EUR
11/01/2016
136,97 NN L HEALTH CARE X (C) EUR
10/01/2016
138,57 NN L HEALTH CARE X (C) EUR
09/01/2016
138,57 NN L HEALTH CARE X (C) EUR
08/01/2016
138,57 NN L HEALTH CARE X (C) EUR
07/01/2016
141,07 NN L HEALTH CARE X (C) EUR
06/01/2016
144,94 NN L HEALTH CARE X (C) EUR
05/01/2016
146,48 NN L HEALTH CARE X (C) EUR
04/01/2016
144,15 NN L HEALTH CARE X (C) EUR
03/01/2016
146,32 NN L HEALTH CARE X (C) EUR
02/01/2016
146,32 NN L HEALTH CARE X (C) EUR
01/01/2016
146,32 NN L HEALTH CARE X (C) EUR
31/12/2015
146,32 NN L HEALTH CARE X (C) EUR
30/12/2015
146,97 NN L HEALTH CARE X (C) EUR
29/12/2015
147,59 NN L HEALTH CARE X (C) EUR
28/12/2015
145,14 NN L HEALTH CARE X (C) EUR
27/12/2015
145,50 NN L HEALTH CARE X (C) EUR
26/12/2015
145,50 NN L HEALTH CARE X (C) EUR
25/12/2015
145,50 NN L HEALTH CARE X (C) EUR
24/12/2015
145,50 NN L HEALTH CARE X (C) EUR
23/12/2015
146,23 NN L HEALTH CARE X (C) EUR
22/12/2015
143,69 NN L HEALTH CARE X (C) EUR
21/12/2015
143,83 NN L HEALTH CARE X (C) EUR
20/12/2015
144,13 NN L HEALTH CARE X (C) EUR
19/12/2015
144,13 NN L HEALTH CARE X (C) EUR
18/12/2015
144,13 NN L HEALTH CARE X (C) EUR
17/12/2015
145,98 NN L HEALTH CARE X (C) EUR
16/12/2015
145,43 NN L HEALTH CARE X (C) EUR
15/12/2015
144,02 NN L HEALTH CARE X (C) EUR
14/12/2015
140,80 NN L HEALTH CARE X (C) EUR
13/12/2015
141,38 NN L HEALTH CARE X (C) EUR
12/12/2015
141,38 NN L HEALTH CARE X (C) EUR
11/12/2015
141,38 NN L HEALTH CARE X (C) EUR
10/12/2015
143,84 NN L HEALTH CARE X (C) EUR
09/12/2015
142,92 NN L HEALTH CARE X (C) EUR
08/12/2015
145,05 NN L HEALTH CARE X (C) EUR
07/12/2015
145,88 NN L HEALTH CARE X (C) EUR
06/12/2015
145,63 NN L HEALTH CARE X (C) EUR
05/12/2015
145,63 NN L HEALTH CARE X (C) EUR
04/12/2015
145,63 NN L HEALTH CARE X (C) EUR
03/12/2015
144,01 NN L HEALTH CARE X (C) EUR
02/12/2015
150,17 NN L HEALTH CARE X (C) EUR
01/12/2015
150,62 NN L HEALTH CARE X (C) EUR
30/11/2015
148,91 NN L HEALTH CARE X (C) EUR
29/11/2015
149,97 NN L HEALTH CARE X (C) EUR
28/11/2015
149,97 NN L HEALTH CARE X (C) EUR
27/11/2015
149,97 NN L HEALTH CARE X (C) EUR
26/11/2015
149,59 NN L HEALTH CARE X (C) EUR
25/11/2015
149,59 NN L HEALTH CARE X (C) EUR
24/11/2015
148,23 NN L HEALTH CARE X (C) EUR
23/11/2015
148,96 NN L HEALTH CARE X (C) EUR
22/11/2015
148,75 NN L HEALTH CARE X (C) EUR
21/11/2015
148,75 NN L HEALTH CARE X (C) EUR
20/11/2015
148,75 NN L HEALTH CARE X (C) EUR
19/11/2015
146,92 NN L HEALTH CARE X (C) EUR
18/11/2015
149,51 NN L HEALTH CARE X (C) EUR
17/11/2015
147,71 NN L HEALTH CARE X (C) EUR
16/11/2015
145,50 NN L HEALTH CARE X (C) EUR
15/11/2015
143,95 NN L HEALTH CARE X (C) EUR
14/11/2015
143,95 NN L HEALTH CARE X (C) EUR
13/11/2015
143,95 NN L HEALTH CARE X (C) EUR
12/11/2015
144,37 NN L HEALTH CARE X (C) EUR
11/11/2015
147,09 NN L HEALTH CARE X (C) EUR
10/11/2015
147,85 NN L HEALTH CARE X (C) EUR
09/11/2015
146,68 NN L HEALTH CARE X (C) EUR
08/11/2015
147,78 NN L HEALTH CARE X (C) EUR
07/11/2015
147,78 NN L HEALTH CARE X (C) EUR
06/11/2015
147,78 NN L HEALTH CARE X (C) EUR
05/11/2015
147,24 NN L HEALTH CARE X (C) EUR
04/11/2015
146,63 NN L HEALTH CARE X (C) EUR
03/11/2015
146,14 NN L HEALTH CARE X (C) EUR
02/11/2015
145,67 NN L HEALTH CARE X (C) EUR
01/11/2015
144,19 NN L HEALTH CARE X (C) EUR
31/10/2015
144,19 NN L HEALTH CARE X (C) EUR
30/10/2015
144,19 NN L HEALTH CARE X (C) EUR
29/10/2015
145,72 NN L HEALTH CARE X (C) EUR
28/10/2015
144,40 NN L HEALTH CARE X (C) EUR
27/10/2015
143,13 NN L HEALTH CARE X (C) EUR
26/10/2015
141,59 NN L HEALTH CARE X (C) EUR
25/10/2015
141,01 NN L HEALTH CARE X (C) EUR
24/10/2015
141,01 NN L HEALTH CARE X (C) EUR
23/10/2015
141,01 NN L HEALTH CARE X (C) EUR
22/10/2015
137,23 NN L HEALTH CARE X (C) EUR
21/10/2015
134,94 NN L HEALTH CARE X (C) EUR
20/10/2015
136,96 NN L HEALTH CARE X (C) EUR
19/10/2015
138,95 NN L HEALTH CARE X (C) EUR
18/10/2015
137,65 NN L HEALTH CARE X (C) EUR
17/10/2015
137,65 NN L HEALTH CARE X (C) EUR
16/10/2015
137,65 NN L HEALTH CARE X (C) EUR
15/10/2015
135,79 NN L HEALTH CARE X (C) EUR
14/10/2015
132,56 NN L HEALTH CARE X (C) EUR
13/10/2015
134,35 NN L HEALTH CARE X (C) EUR
12/10/2015
135,20 NN L HEALTH CARE X (C) EUR
11/10/2015
135,08 NN L HEALTH CARE X (C) EUR
10/10/2015
135,08 NN L HEALTH CARE X (C) EUR
09/10/2015
135,08 NN L HEALTH CARE X (C) EUR
08/10/2015
134,97 NN L HEALTH CARE X (C) EUR
07/10/2015
135,24 NN L HEALTH CARE X (C) EUR
06/10/2015
135,11 NN L HEALTH CARE X (C) EUR
05/10/2015
137,82 NN L HEALTH CARE X (C) EUR
04/10/2015
135,75 NN L HEALTH CARE X (C) EUR
03/10/2015
135,75 NN L HEALTH CARE X (C) EUR
02/10/2015
135,75 NN L HEALTH CARE X (C) EUR
01/10/2015
134,92 NN L HEALTH CARE X (C) EUR
30/09/2015
134,63 NN L HEALTH CARE X (C) EUR
29/09/2015
131,94 NN L HEALTH CARE X (C) EUR
28/09/2015
132,53 NN L HEALTH CARE X (C) EUR
27/09/2015
136,72 NN L HEALTH CARE X (C) EUR
26/09/2015
136,72 NN L HEALTH CARE X (C) EUR
25/09/2015
136,72 NN L HEALTH CARE X (C) EUR
24/09/2015
136,69 NN L HEALTH CARE X (C) EUR
23/09/2015
140,05 NN L HEALTH CARE X (C) EUR
22/09/2015
140,07 NN L HEALTH CARE X (C) EUR
21/09/2015
141,49 NN L HEALTH CARE X (C) EUR
20/09/2015
139,94 NN L HEALTH CARE X (C) EUR
19/09/2015
139,94 NN L HEALTH CARE X (C) EUR
18/09/2015
139,94 NN L HEALTH CARE X (C) EUR
17/09/2015
142,01 NN L HEALTH CARE X (C) EUR
16/09/2015
141,72 NN L HEALTH CARE X (C) EUR
15/09/2015
140,94 NN L HEALTH CARE X (C) EUR
14/09/2015
139,21 NN L HEALTH CARE X (C) EUR
13/09/2015
139,98 NN L HEALTH CARE X (C) EUR
12/09/2015
139,98 NN L HEALTH CARE X (C) EUR
11/09/2015
139,98 NN L HEALTH CARE X (C) EUR
10/09/2015
140,16 NN L HEALTH CARE X (C) EUR
09/09/2015
140,36 NN L HEALTH CARE X (C) EUR
08/09/2015
140,69 NN L HEALTH CARE X (C) EUR
07/09/2015
138,85 NN L HEALTH CARE X (C) EUR
06/09/2015
138,85 NN L HEALTH CARE X (C) EUR
05/09/2015
138,85 NN L HEALTH CARE X (C) EUR
04/09/2015
138,85 NN L HEALTH CARE X (C) EUR
03/09/2015
140,98 NN L HEALTH CARE X (C) EUR
02/09/2015
139,09 NN L HEALTH CARE X (C) EUR
01/09/2015
136,99 NN L HEALTH CARE X (C) EUR
31/08/2015
141,44 NN L HEALTH CARE X (C) EUR
30/08/2015
142,65 NN L HEALTH CARE X (C) EUR
29/08/2015
142,65 NN L HEALTH CARE X (C) EUR
28/08/2015
142,65 NN L HEALTH CARE X (C) EUR
27/08/2015
143,20 NN L HEALTH CARE X (C) EUR
26/08/2015
138,42 NN L HEALTH CARE X (C) EUR
25/08/2015
135,27 NN L HEALTH CARE X (C) EUR
24/08/2015
133,95 NN L HEALTH CARE X (C) EUR
23/08/2015
141,97 NN L HEALTH CARE X (C) EUR
22/08/2015
141,97 NN L HEALTH CARE X (C) EUR
21/08/2015
141,97 NN L HEALTH CARE X (C) EUR
20/08/2015
147,36 NN L HEALTH CARE X (C) EUR
19/08/2015
151,82 NN L HEALTH CARE X (C) EUR
18/08/2015
153,13 NN L HEALTH CARE X (C) EUR
17/08/2015
152,13 NN L HEALTH CARE X (C) EUR
16/08/2015
150,67 NN L HEALTH CARE X (C) EUR
15/08/2015
150,67 NN L HEALTH CARE X (C) EUR
14/08/2015
150,67 NN L HEALTH CARE X (C) EUR
13/08/2015
150,10 NN L HEALTH CARE X (C) EUR
12/08/2015
149,00 NN L HEALTH CARE X (C) EUR
11/08/2015
151,49 NN L HEALTH CARE X (C) EUR
10/08/2015
153,50 NN L HEALTH CARE X (C) EUR
09/08/2015
152,91 NN L HEALTH CARE X (C) EUR
08/08/2015
152,91 NN L HEALTH CARE X (C) EUR
07/08/2015
152,91 NN L HEALTH CARE X (C) EUR
06/08/2015
154,18 NN L HEALTH CARE X (C) EUR
05/08/2015
157,37 NN L HEALTH CARE X (C) EUR
04/08/2015
155,22 NN L HEALTH CARE X (C) EUR
03/08/2015
155,44 NN L HEALTH CARE X (C) EUR
02/08/2015
153,94 NN L HEALTH CARE X (C) EUR
01/08/2015
153,94 NN L HEALTH CARE X (C) EUR
31/07/2015
153,94 NN L HEALTH CARE X (C) EUR
30/07/2015
154,50 NN L HEALTH CARE X (C) EUR
29/07/2015
154,04 NN L HEALTH CARE X (C) EUR
28/07/2015
152,48 NN L HEALTH CARE X (C) EUR
27/07/2015
149,63 NN L HEALTH CARE X (C) EUR
26/07/2015
151,69 NN L HEALTH CARE X (C) EUR
25/07/2015
151,69 NN L HEALTH CARE X (C) EUR
24/07/2015
151,69 NN L HEALTH CARE X (C) EUR
23/07/2015
153,78 NN L HEALTH CARE X (C) EUR
22/07/2015
154,69 NN L HEALTH CARE X (C) EUR
21/07/2015
154,59 NN L HEALTH CARE X (C) EUR
20/07/2015
156,51 NN L HEALTH CARE X (C) EUR
19/07/2015
156,35 NN L HEALTH CARE X (C) EUR
18/07/2015
156,35 NN L HEALTH CARE X (C) EUR
17/07/2015
156,35 NN L HEALTH CARE X (C) EUR
16/07/2015
156,20 NN L HEALTH CARE X (C) EUR
15/07/2015
154,61 NN L HEALTH CARE X (C) EUR
14/07/2015
154,02 NN L HEALTH CARE X (C) EUR
13/07/2015
152,52 NN L HEALTH CARE X (C) EUR
12/07/2015
149,43 NN L HEALTH CARE X (C) EUR
11/07/2015
149,43 NN L HEALTH CARE X (C) EUR
10/07/2015
149,43 NN L HEALTH CARE X (C) EUR
09/07/2015
148,61 NN L HEALTH CARE X (C) EUR
08/07/2015
146,88 NN L HEALTH CARE X (C) EUR
07/07/2015
149,59 NN L HEALTH CARE X (C) EUR
06/07/2015
148,17 NN L HEALTH CARE X (C) EUR
05/07/2015
148,59 NN L HEALTH CARE X (C) EUR
04/07/2015
148,59 NN L HEALTH CARE X (C) EUR
03/07/2015
148,59 NN L HEALTH CARE X (C) EUR
02/07/2015
148,59 NN L HEALTH CARE X (C) EUR
01/07/2015
148,95 NN L HEALTH CARE X (C) EUR
30/06/2015
147,24 NN L HEALTH CARE X (C) EUR
29/06/2015
146,95 NN L HEALTH CARE X (C) EUR
28/06/2015
150,07 NN L HEALTH CARE X (C) EUR
27/06/2015
150,07 NN L HEALTH CARE X (C) EUR
26/06/2015
150,07 NN L HEALTH CARE X (C) EUR
25/06/2015
149,98 NN L HEALTH CARE X (C) EUR
24/06/2015
149,87 NN L HEALTH CARE X (C) EUR
23/06/2015
150,90 NN L HEALTH CARE X (C) EUR
22/06/2015
148,16 NN L HEALTH CARE X (C) EUR
21/06/2015
146,83 NN L HEALTH CARE X (C) EUR
20/06/2015
146,83 NN L HEALTH CARE X (C) EUR
19/06/2015
146,83 NN L HEALTH CARE X (C) EUR
18/06/2015
146,48 NN L HEALTH CARE X (C) EUR
17/06/2015
146,90 NN L HEALTH CARE X (C) EUR
16/06/2015
147,25 NN L HEALTH CARE X (C) EUR
15/06/2015
146,00 NN L HEALTH CARE X (C) EUR
14/06/2015
146,09 NN L HEALTH CARE X (C) EUR
13/06/2015
146,09 NN L HEALTH CARE X (C) EUR
12/06/2015
146,09 NN L HEALTH CARE X (C) EUR
11/06/2015
147,89 NN L HEALTH CARE X (C) EUR
10/06/2015
146,54 NN L HEALTH CARE X (C) EUR
09/06/2015
145,14 NN L HEALTH CARE X (C) EUR
08/06/2015
146,06 NN L HEALTH CARE X (C) EUR
07/06/2015
147,64 NN L HEALTH CARE X (C) EUR
06/06/2015
147,64 NN L HEALTH CARE X (C) EUR
05/06/2015
147,64 NN L HEALTH CARE X (C) EUR
04/06/2015
146,59 NN L HEALTH CARE X (C) EUR
03/06/2015
147,45 NN L HEALTH CARE X (C) EUR
02/06/2015
148,92 NN L HEALTH CARE X (C) EUR
01/06/2015
152,49 NN L HEALTH CARE X (C) EUR
31/05/2015
150,90 NN L HEALTH CARE X (C) EUR
30/05/2015
150,90 NN L HEALTH CARE X (C) EUR
29/05/2015
150,90 NN L HEALTH CARE X (C) EUR
28/05/2015
152,48 NN L HEALTH CARE X (C) EUR
27/05/2015
153,14 NN L HEALTH CARE X (C) EUR
26/05/2015
151,41 NN L HEALTH CARE X (C) EUR
25/05/2015
151,85 NN L HEALTH CARE X (C) EUR
24/05/2015
151,85 NN L HEALTH CARE X (C) EUR
23/05/2015
151,85 NN L HEALTH CARE X (C) EUR
22/05/2015
151,85 NN L HEALTH CARE X (C) EUR
21/05/2015
150,93 NN L HEALTH CARE X (C) EUR
20/05/2015
150,79 NN L HEALTH CARE X (C) EUR
19/05/2015
150,20 NN L HEALTH CARE X (C) EUR
18/05/2015
146,82 NN L HEALTH CARE X (C) EUR
17/05/2015
145,11 NN L HEALTH CARE X (C) EUR
16/05/2015
145,11 NN L HEALTH CARE X (C) EUR
15/05/2015
145,11 NN L HEALTH CARE X (C) EUR
14/05/2015
145,16 NN L HEALTH CARE X (C) EUR
13/05/2015
144,03 NN L HEALTH CARE X (C) EUR
12/05/2015
145,14 NN L HEALTH CARE X (C) EUR
11/05/2015
146,99 NN L HEALTH CARE X (C) EUR
10/05/2015
146,45 NN L HEALTH CARE X (C) EUR
09/05/2015
146,45 NN L HEALTH CARE X (C) EUR
08/05/2015
146,45 NN L HEALTH CARE X (C) EUR
07/05/2015
143,62 NN L HEALTH CARE X (C) EUR
06/05/2015
142,76 NN L HEALTH CARE X (C) EUR
05/05/2015
144,93 NN L HEALTH CARE X (C) EUR
04/05/2015
146,98 NN L HEALTH CARE X (C) EUR
03/05/2015
145,41 NN L HEALTH CARE X (C) EUR
02/05/2015
145,41 NN L HEALTH CARE X (C) EUR
01/05/2015
145,41 NN L HEALTH CARE X (C) EUR
30/04/2015
144,45 NN L HEALTH CARE X (C) EUR
29/04/2015
146,50 NN L HEALTH CARE X (C) EUR
28/04/2015
150,33 NN L HEALTH CARE X (C) EUR
27/04/2015
151,94 NN L HEALTH CARE X (C) EUR
26/04/2015
153,64 NN L HEALTH CARE X (C) EUR
25/04/2015
153,64 NN L HEALTH CARE X (C) EUR
24/04/2015
153,64 NN L HEALTH CARE X (C) EUR
23/04/2015
154,01 NN L HEALTH CARE X (C) EUR
22/04/2015
154,78 NN L HEALTH CARE X (C) EUR
21/04/2015
154,54 NN L HEALTH CARE X (C) EUR
20/04/2015
152,55 NN L HEALTH CARE X (C) EUR
19/04/2015
151,71 NN L HEALTH CARE X (C) EUR
18/04/2015
151,71 NN L HEALTH CARE X (C) EUR
17/04/2015
151,71 NN L HEALTH CARE X (C) EUR
16/04/2015
154,15 NN L HEALTH CARE X (C) EUR
15/04/2015
155,16 NN L HEALTH CARE X (C) EUR
14/04/2015
154,40 NN L HEALTH CARE X (C) EUR
13/04/2015
155,74 NN L HEALTH CARE X (C) EUR
12/04/2015
155,46 NN L HEALTH CARE X (C) EUR
11/04/2015
155,46 NN L HEALTH CARE X (C) EUR
10/04/2015
155,46 NN L HEALTH CARE X (C) EUR
09/04/2015
153,40 NN L HEALTH CARE X (C) EUR
08/04/2015
150,92 NN L HEALTH CARE X (C) EUR
07/04/2015
148,85 NN L HEALTH CARE X (C) EUR
06/04/2015
147,43 NN L HEALTH CARE X (C) EUR
05/04/2015
147,43 NN L HEALTH CARE X (C) EUR
04/04/2015
147,43 NN L HEALTH CARE X (C) EUR
03/04/2015
147,43 NN L HEALTH CARE X (C) EUR
02/04/2015
147,43 NN L HEALTH CARE X (C) EUR
01/04/2015
148,58 NN L HEALTH CARE X (C) EUR
31/03/2015
149,84 NN L HEALTH CARE X (C) EUR
30/03/2015
151,01 NN L HEALTH CARE X (C) EUR
29/03/2015
148,87 NN L HEALTH CARE X (C) EUR
28/03/2015
148,87 NN L HEALTH CARE X (C) EUR
27/03/2015
148,87 NN L HEALTH CARE X (C) EUR
26/03/2015
147,26 NN L HEALTH CARE X (C) EUR
25/03/2015
147,67 NN L HEALTH CARE X (C) EUR
24/03/2015
151,38 NN L HEALTH CARE X (C) EUR
23/03/2015
151,75 NN L HEALTH CARE X (C) EUR
22/03/2015
153,87 NN L HEALTH CARE X (C) EUR
21/03/2015
153,87 NN L HEALTH CARE X (C) EUR
20/03/2015
153,87 NN L HEALTH CARE X (C) EUR
19/03/2015
154,30 NN L HEALTH CARE X (C) EUR
18/03/2015
153,04 NN L HEALTH CARE X (C) EUR
17/03/2015
151,89 NN L HEALTH CARE X (C) EUR
16/03/2015
152,65 NN L HEALTH CARE X (C) EUR
15/03/2015
150,73 NN L HEALTH CARE X (C) EUR
14/03/2015
150,73 NN L HEALTH CARE X (C) EUR
13/03/2015
150,73 NN L HEALTH CARE X (C) EUR
12/03/2015
149,26 NN L HEALTH CARE X (C) EUR
11/03/2015
148,13 NN L HEALTH CARE X (C) EUR
10/03/2015
146,26 NN L HEALTH CARE X (C) EUR
09/03/2015
146,19 NN L HEALTH CARE X (C) EUR
08/03/2015
146,02 NN L HEALTH CARE X (C) EUR
07/03/2015
146,02 NN L HEALTH CARE X (C) EUR
06/03/2015
146,02 NN L HEALTH CARE X (C) EUR
05/03/2015
146,04 NN L HEALTH CARE X (C) EUR
04/03/2015
145,13 NN L HEALTH CARE X (C) EUR
03/03/2015
143,23 NN L HEALTH CARE X (C) EUR
02/03/2015
144,27 NN L HEALTH CARE X (C) EUR
01/03/2015
143,50 NN L HEALTH CARE X (C) EUR
28/02/2015
143,50 NN L HEALTH CARE X (C) EUR
27/02/2015
143,50 NN L HEALTH CARE X (C) EUR
26/02/2015
143,99 NN L HEALTH CARE X (C) EUR
25/02/2015
141,70 NN L HEALTH CARE X (C) EUR
24/02/2015
141,98 NN L HEALTH CARE X (C) EUR
23/02/2015
141,92 NN L HEALTH CARE X (C) EUR
22/02/2015
140,41 NN L HEALTH CARE X (C) EUR
21/02/2015
140,41 NN L HEALTH CARE X (C) EUR
20/02/2015
140,41 NN L HEALTH CARE X (C) EUR
19/02/2015
139,03 NN L HEALTH CARE X (C) EUR
18/02/2015
138,72 NN L HEALTH CARE X (C) EUR
17/02/2015
137,90 NN L HEALTH CARE X (C) EUR
16/02/2015
137,10 NN L HEALTH CARE X (C) EUR
15/02/2015
137,10 NN L HEALTH CARE X (C) EUR
14/02/2015
137,10 NN L HEALTH CARE X (C) EUR
13/02/2015
137,10 NN L HEALTH CARE X (C) EUR
12/02/2015
136,63 NN L HEALTH CARE X (C) EUR
11/02/2015
136,79 NN L HEALTH CARE X (C) EUR
10/02/2015
136,83 NN L HEALTH CARE X (C) EUR
09/02/2015
135,20 NN L HEALTH CARE X (C) EUR
08/02/2015
136,05 NN L HEALTH CARE X (C) EUR
07/02/2015
136,05 NN L HEALTH CARE X (C) EUR
06/02/2015
136,05 NN L HEALTH CARE X (C) EUR
05/02/2015
135,67 NN L HEALTH CARE X (C) EUR
04/02/2015
134,72 NN L HEALTH CARE X (C) EUR
03/02/2015
135,40 NN L HEALTH CARE X (C) EUR
02/02/2015
136,37 NN L HEALTH CARE X (C) EUR
01/02/2015
136,70 NN L HEALTH CARE X (C) EUR
31/01/2015
136,70 NN L HEALTH CARE X (C) EUR
30/01/2015
136,70 NN L HEALTH CARE X (C) EUR
29/01/2015
137,59 NN L HEALTH CARE X (C) EUR
28/01/2015
136,93 NN L HEALTH CARE X (C) EUR
27/01/2015
137,70 NN L HEALTH CARE X (C) EUR
26/01/2015
139,55 NN L HEALTH CARE X (C) EUR
25/01/2015
139,15 NN L HEALTH CARE X (C) EUR
24/01/2015
139,15 NN L HEALTH CARE X (C) EUR
23/01/2015
139,15 NN L HEALTH CARE X (C) EUR
22/01/2015
136,94 NN L HEALTH CARE X (C) EUR
21/01/2015
134,54 NN L HEALTH CARE X (C) EUR
20/01/2015
135,13 NN L HEALTH CARE X (C) EUR
19/01/2015
135,30 NN L HEALTH CARE X (C) EUR
18/01/2015
135,30 NN L HEALTH CARE X (C) EUR
17/01/2015
135,30 NN L HEALTH CARE X (C) EUR
16/01/2015
135,30 NN L HEALTH CARE X (C) EUR
15/01/2015
132,40 NN L HEALTH CARE X (C) EUR
14/01/2015
130,35 NN L HEALTH CARE X (C) EUR
13/01/2015
130,77 NN L HEALTH CARE X (C) EUR
12/01/2015
130,20 NN L HEALTH CARE X (C) EUR
11/01/2015
129,64 NN L HEALTH CARE X (C) EUR
10/01/2015
129,64 NN L HEALTH CARE X (C) EUR
09/01/2015
129,64 NN L HEALTH CARE X (C) EUR
08/01/2015
130,93 NN L HEALTH CARE X (C) EUR
07/01/2015
127,82 NN L HEALTH CARE X (C) EUR
06/01/2015
125,08 NN L HEALTH CARE X (C) EUR
05/01/2015
125,32 NN L HEALTH CARE X (C) EUR
04/01/2015
125,04 NN L HEALTH CARE X (C) EUR
03/01/2015
125,04 NN L HEALTH CARE X (C) EUR
02/01/2015
125,04 NN L HEALTH CARE X (C) EUR
01/01/2015
124,15 NN L HEALTH CARE X (C) EUR
31/12/2014
124,15 NN L HEALTH CARE X (C) EUR
30/12/2014
124,38 NN L HEALTH CARE X (C) EUR
29/12/2014
124,96 NN L HEALTH CARE X (C) EUR
28/12/2014
123,74 NN L HEALTH CARE X (C) EUR
27/12/2014
123,74 NN L HEALTH CARE X (C) EUR
26/12/2014
123,74 NN L HEALTH CARE X (C) EUR
25/12/2014
123,74 NN L HEALTH CARE X (C) EUR
24/12/2014
123,74 NN L HEALTH CARE X (C) EUR
23/12/2014
123,13 NN L HEALTH CARE X (C) EUR
22/12/2014
125,03 NN L HEALTH CARE X (C) EUR
21/12/2014
125,91 NN L HEALTH CARE X (C) EUR
20/12/2014
125,91 NN L HEALTH CARE X (C) EUR
19/12/2014
125,91 NN L HEALTH CARE X (C) EUR
18/12/2014
126,21 NN L HEALTH CARE X (C) EUR
17/12/2014
122,03 NN L HEALTH CARE X (C) EUR
16/12/2014
119,93 NN L HEALTH CARE X (C) EUR
15/12/2014
121,25 NN L HEALTH CARE X (C) EUR
14/12/2014
122,40 NN L HEALTH CARE X (C) EUR
13/12/2014
122,40 NN L HEALTH CARE X (C) EUR
12/12/2014
122,40 NN L HEALTH CARE X (C) EUR
11/12/2014
124,86 NN L HEALTH CARE X (C) EUR
10/12/2014
124,22 NN L HEALTH CARE X (C) EUR
09/12/2014
125,54 NN L HEALTH CARE X (C) EUR
08/12/2014
127,64 NN L HEALTH CARE X (C) EUR
07/12/2014
127,34 NN L HEALTH CARE X (C) EUR
06/12/2014
127,34 NN L HEALTH CARE X (C) EUR
05/12/2014
127,34 NN L HEALTH CARE X (C) EUR
04/12/2014
125,15 NN L HEALTH CARE X (C) EUR
03/12/2014
126,45 NN L HEALTH CARE X (C) EUR
02/12/2014
125,53 NN L HEALTH CARE X (C) EUR
01/12/2014
124,16 NN L HEALTH CARE X (C) EUR
30/11/2014
124,26 NN L HEALTH CARE X (C) EUR
29/11/2014
124,26 NN L HEALTH CARE X (C) EUR
28/11/2014
124,26 NN L HEALTH CARE X (C) EUR
27/11/2014
122,73 NN L HEALTH CARE X (C) EUR
26/11/2014
122,73 NN L HEALTH CARE X (C) EUR
25/11/2014
122,41 NN L HEALTH CARE X (C) EUR
24/11/2014
122,85 NN L HEALTH CARE X (C) EUR
23/11/2014
122,86 NN L HEALTH CARE X (C) EUR
22/11/2014
122,86 NN L HEALTH CARE X (C) EUR
21/11/2014
122,86 NN L HEALTH CARE X (C) EUR
20/11/2014
121,17 NN L HEALTH CARE X (C) EUR
19/11/2014
121,64 NN L HEALTH CARE X (C) EUR
18/11/2014
122,14 NN L HEALTH CARE X (C) EUR
17/11/2014
120,79 NN L HEALTH CARE X (C) EUR
16/11/2014
120,43 NN L HEALTH CARE X (C) EUR
15/11/2014
120,43 NN L HEALTH CARE X (C) EUR
14/11/2014
120,43 NN L HEALTH CARE X (C) EUR
13/11/2014
121,31 NN L HEALTH CARE X (C) EUR
12/11/2014
121,12 NN L HEALTH CARE X (C) EUR
11/11/2014
121,90 NN L HEALTH CARE X (C) EUR
10/11/2014
121,41 NN L HEALTH CARE X (C) EUR
09/11/2014
120,52 NN L HEALTH CARE X (C) EUR
08/11/2014
120,52 NN L HEALTH CARE X (C) EUR
07/11/2014
120,52 NN L HEALTH CARE X (C) EUR
06/11/2014
121,42 NN L HEALTH CARE X (C) EUR
05/11/2014
120,89 NN L HEALTH CARE X (C) EUR
04/11/2014
120,08 NN L HEALTH CARE X (C) EUR
03/11/2014
120,45 NN L HEALTH CARE X (C) EUR
02/11/2014
120,78 NN L HEALTH CARE X (C) EUR
01/11/2014
120,78 NN L HEALTH CARE X (C) EUR
31/10/2014
120,78 NN L HEALTH CARE X (C) EUR
30/10/2014
119,33 NN L HEALTH CARE X (C) EUR
29/10/2014
116,29 NN L HEALTH CARE X (C) EUR
28/10/2014
116,34 NN L HEALTH CARE X (C) EUR
27/10/2014
116,15 NN L HEALTH CARE X (C) EUR
26/10/2014
116,30 NN L HEALTH CARE X (C) EUR
25/10/2014
116,30 NN L HEALTH CARE X (C) EUR
24/10/2014
116,30 NN L HEALTH CARE X (C) EUR
23/10/2014
115,39 NN L HEALTH CARE X (C) EUR
22/10/2014
113,66 NN L HEALTH CARE X (C) EUR
21/10/2014
112,89 NN L HEALTH CARE X (C) EUR
20/10/2014
110,18 NN L HEALTH CARE X (C) EUR
19/10/2014
109,16 NN L HEALTH CARE X (C) EUR
18/10/2014
109,16 NN L HEALTH CARE X (C) EUR
17/10/2014
109,16 NN L HEALTH CARE X (C) EUR
16/10/2014
107,12 NN L HEALTH CARE X (C) EUR
15/10/2014
107,75 NN L HEALTH CARE X (C) EUR
14/10/2014
109,87 NN L HEALTH CARE X (C) EUR
13/10/2014
110,56 NN L HEALTH CARE X (C) EUR
12/10/2014
112,67 NN L HEALTH CARE X (C) EUR
11/10/2014
112,67 NN L HEALTH CARE X (C) EUR
10/10/2014
112,67 NN L HEALTH CARE X (C) EUR
09/10/2014
113,23 NN L HEALTH CARE X (C) EUR
08/10/2014
114,98 NN L HEALTH CARE X (C) EUR
07/10/2014
114,17 NN L HEALTH CARE X (C) EUR
06/10/2014
116,64 NN L HEALTH CARE X (C) EUR
05/10/2014
117,39 NN L HEALTH CARE X (C) EUR
04/10/2014
117,39 NN L HEALTH CARE X (C) EUR
03/10/2014
117,39 NN L HEALTH CARE X (C) EUR
02/10/2014
114,78 NN L HEALTH CARE X (C) EUR
01/10/2014
116,29 NN L HEALTH CARE X (C) EUR
30/09/2014
116,90 NN L HEALTH CARE X (C) EUR
29/09/2014
116,67 NN L HEALTH CARE X (C) EUR
28/09/2014
116,68 NN L HEALTH CARE X (C) EUR
27/09/2014
116,68 NN L HEALTH CARE X (C) EUR
26/09/2014
116,68 NN L HEALTH CARE X (C) EUR
25/09/2014
116,08 NN L HEALTH CARE X (C) EUR
24/09/2014
116,89 NN L HEALTH CARE X (C) EUR
23/09/2014
114,94 NN L HEALTH CARE X (C) EUR
22/09/2014
116,00 NN L HEALTH CARE X (C) EUR
21/09/2014
116,35 NN L HEALTH CARE X (C) EUR
20/09/2014
116,35 NN L HEALTH CARE X (C) EUR
19/09/2014
116,35 NN L HEALTH CARE X (C) EUR
18/09/2014
115,69 NN L HEALTH CARE X (C) EUR
17/09/2014
114,55 NN L HEALTH CARE X (C) EUR
16/09/2014
114,17 NN L HEALTH CARE X (C) EUR
15/09/2014
113,25 NN L HEALTH CARE X (C) EUR
14/09/2014
113,44 NN L HEALTH CARE X (C) EUR
13/09/2014
113,44 NN L HEALTH CARE X (C) EUR
12/09/2014
113,44 NN L HEALTH CARE X (C) EUR
11/09/2014
113,78 NN L HEALTH CARE X (C) EUR
10/09/2014
113,86 NN L HEALTH CARE X (C) EUR
09/09/2014
113,42 NN L HEALTH CARE X (C) EUR
08/09/2014
113,31 NN L HEALTH CARE X (C) EUR
07/09/2014
113,06 NN L HEALTH CARE X (C) EUR
06/09/2014
113,06 NN L HEALTH CARE X (C) EUR
05/09/2014
113,06 NN L HEALTH CARE X (C) EUR
04/09/2014
112,92 NN L HEALTH CARE X (C) EUR
03/09/2014
112,04 NN L HEALTH CARE X (C) EUR
02/09/2014
111,75 NN L HEALTH CARE X (C) EUR
01/09/2014
111,11 NN L HEALTH CARE X (C) EUR
31/08/2014
111,11 NN L HEALTH CARE X (C) EUR
30/08/2014
111,11 NN L HEALTH CARE X (C) EUR
29/08/2014
111,11 NN L HEALTH CARE X (C) EUR
28/08/2014
110,74 NN L HEALTH CARE X (C) EUR
27/08/2014
110,69 NN L HEALTH CARE X (C) EUR
26/08/2014
110,67 NN L HEALTH CARE X (C) EUR
25/08/2014
110,13 NN L HEALTH CARE X (C) EUR
24/08/2014
109,04 NN L HEALTH CARE X (C) EUR
23/08/2014
109,04 NN L HEALTH CARE X (C) EUR
22/08/2014
109,04 NN L HEALTH CARE X (C) EUR
21/08/2014
108,68 NN L HEALTH CARE X (C) EUR
20/08/2014
108,36 NN L HEALTH CARE X (C) EUR
19/08/2014
108,01 NN L HEALTH CARE X (C) EUR
18/08/2014
106,93 NN L HEALTH CARE X (C) EUR
17/08/2014
105,81 NN L HEALTH CARE X (C) EUR
16/08/2014
105,81 NN L HEALTH CARE X (C) EUR
15/08/2014
105,81 NN L HEALTH CARE X (C) EUR
14/08/2014
106,03 NN L HEALTH CARE X (C) EUR
13/08/2014
104,86 NN L HEALTH CARE X (C) EUR
12/08/2014
104,14 NN L HEALTH CARE X (C) EUR
11/08/2014
104,09 NN L HEALTH CARE X (C) EUR
10/08/2014
103,51 NN L HEALTH CARE X (C) EUR
09/08/2014
103,51 NN L HEALTH CARE X (C) EUR
08/08/2014
103,51 NN L HEALTH CARE X (C) EUR
07/08/2014
103,57 NN L HEALTH CARE X (C) EUR
06/08/2014
104,55 NN L HEALTH CARE X (C) EUR
05/08/2014
105,13 NN L HEALTH CARE X (C) EUR
04/08/2014
105,06 NN L HEALTH CARE X (C) EUR
03/08/2014
104,81 NN L HEALTH CARE X (C) EUR
02/08/2014
104,81 NN L HEALTH CARE X (C) EUR
01/08/2014
104,81 NN L HEALTH CARE X (C) EUR
31/07/2014
105,54 NN L HEALTH CARE X (C) EUR
30/07/2014
107,16 NN L HEALTH CARE X (C) EUR
29/07/2014
106,49 NN L HEALTH CARE X (C) EUR
28/07/2014
106,25 NN L HEALTH CARE X (C) EUR
27/07/2014
106,32 NN L HEALTH CARE X (C) EUR
26/07/2014
106,32 NN L HEALTH CARE X (C) EUR
25/07/2014
106,32 NN L HEALTH CARE X (C) EUR
24/07/2014
106,60 NN L HEALTH CARE X (C) EUR
23/07/2014
106,81 NN L HEALTH CARE X (C) EUR
22/07/2014
106,30 NN L HEALTH CARE X (C) EUR
21/07/2014
105,10 NN L HEALTH CARE X (C) EUR
20/07/2014
105,55 NN L HEALTH CARE X (C) EUR
19/07/2014
105,55 NN L HEALTH CARE X (C) EUR
18/07/2014
105,55 NN L HEALTH CARE X (C) EUR
17/07/2014
104,56 NN L HEALTH CARE X (C) EUR
16/07/2014
105,48 NN L HEALTH CARE X (C) EUR
15/07/2014
105,42 NN L HEALTH CARE X (C) EUR
14/07/2014
105,68 NN L HEALTH CARE X (C) EUR
13/07/2014
105,24 NN L HEALTH CARE X (C) EUR
12/07/2014
105,24 NN L HEALTH CARE X (C) EUR
11/07/2014
105,24 NN L HEALTH CARE X (C) EUR
10/07/2014
104,83 NN L HEALTH CARE X (C) EUR
09/07/2014
104,83 NN L HEALTH CARE X (C) EUR
08/07/2014
104,96 NN L HEALTH CARE X (C) EUR
07/07/2014
106,03 NN L HEALTH CARE X (C) EUR
06/07/2014
106,79 NN L HEALTH CARE X (C) EUR
05/07/2014
106,79 NN L HEALTH CARE X (C) EUR
04/07/2014
106,79 NN L HEALTH CARE X (C) EUR
03/07/2014
106,79 NN L HEALTH CARE X (C) EUR
02/07/2014
106,01 NN L HEALTH CARE X (C) EUR
01/07/2014
105,56 NN L HEALTH CARE X (C) EUR
30/06/2014
104,58 NN L HEALTH CARE X (C) EUR
29/06/2014
105,24 NN L HEALTH CARE X (C) EUR
28/06/2014
105,24 NN L HEALTH CARE X (C) EUR
27/06/2014
105,24 NN L HEALTH CARE X (C) EUR
26/06/2014
105,56 NN L HEALTH CARE X (C) EUR
25/06/2014
105,25 NN L HEALTH CARE X (C) EUR
24/06/2014
104,93 NN L HEALTH CARE X (C) EUR
23/06/2014
104,92 NN L HEALTH CARE X (C) EUR
22/06/2014
105,61 NN L HEALTH CARE X (C) EUR
21/06/2014
105,61 NN L HEALTH CARE X (C) EUR
20/06/2014
105,61 NN L HEALTH CARE X (C) EUR
19/06/2014
103,84 NN L HEALTH CARE X (C) EUR
18/06/2014
103,59 NN L HEALTH CARE X (C) EUR
17/06/2014
103,22 NN L HEALTH CARE X (C) EUR
16/06/2014
102,86 NN L HEALTH CARE X (C) EUR
15/06/2014
103,15 NN L HEALTH CARE X (C) EUR
14/06/2014
103,15 NN L HEALTH CARE X (C) EUR
13/06/2014
103,15 NN L HEALTH CARE X (C) EUR
12/06/2014
103,14 NN L HEALTH CARE X (C) EUR
11/06/2014
103,74 NN L HEALTH CARE X (C) EUR
10/06/2014
103,88 NN L HEALTH CARE X (C) EUR
09/06/2014
103,03 NN L HEALTH CARE X (C) EUR
08/06/2014
103,01 NN L HEALTH CARE X (C) EUR
07/06/2014
103,01 NN L HEALTH CARE X (C) EUR
06/06/2014
103,01 NN L HEALTH CARE X (C) EUR
05/06/2014
103,13 NN L HEALTH CARE X (C) EUR
04/06/2014
103,06 NN L HEALTH CARE X (C) EUR
03/06/2014
102,69 NN L HEALTH CARE X (C) EUR
02/06/2014
102,93 NN L HEALTH CARE X (C) EUR
01/06/2014
102,26 NN L HEALTH CARE X (C) EUR
31/05/2014
102,26 NN L HEALTH CARE X (C) EUR
30/05/2014
102,26 NN L HEALTH CARE X (C) EUR
29/05/2014
102,31 NN L HEALTH CARE X (C) EUR
28/05/2014
101,90 NN L HEALTH CARE X (C) EUR
27/05/2014
102,00 NN L HEALTH CARE X (C) EUR
26/05/2014
101,43 NN L HEALTH CARE X (C) EUR
25/05/2014
101,43 NN L HEALTH CARE X (C) EUR
24/05/2014
101,43 NN L HEALTH CARE X (C) EUR
23/05/2014
101,43 NN L HEALTH CARE X (C) EUR
22/05/2014
101,06 NN L HEALTH CARE X (C) EUR
21/05/2014
100,26 NN L HEALTH CARE X (C) EUR
20/05/2014
99,48 NN L HEALTH CARE X (C) EUR
19/05/2014
99,75 NN L HEALTH CARE X (C) EUR
18/05/2014
99,74 NN L HEALTH CARE X (C) EUR
17/05/2014
99,74 NN L HEALTH CARE X (C) EUR
16/05/2014
99,74 NN L HEALTH CARE X (C) EUR
15/05/2014
99,44 NN L HEALTH CARE X (C) EUR
14/05/2014
100,14 NN L HEALTH CARE X (C) EUR
13/05/2014
99,84 NN L HEALTH CARE X (C) EUR
12/05/2014
99,24 NN L HEALTH CARE X (C) EUR
11/05/2014
98,39 NN L HEALTH CARE X (C) EUR
10/05/2014
98,39 NN L HEALTH CARE X (C) EUR
09/05/2014
98,39 NN L HEALTH CARE X (C) EUR
08/05/2014
97,57 NN L HEALTH CARE X (C) EUR
07/05/2014
97,13 NN L HEALTH CARE X (C) EUR
06/05/2014
96,99 NN L HEALTH CARE X (C) EUR
05/05/2014
97,96 NN L HEALTH CARE X (C) EUR
04/05/2014
97,75 NN L HEALTH CARE X (C) EUR
03/05/2014
97,75 NN L HEALTH CARE X (C) EUR
02/05/2014
97,75 NN L HEALTH CARE X (C) EUR
01/05/2014
98,12 NN L HEALTH CARE X (C) EUR
30/04/2014
97,87 NN L HEALTH CARE X (C) EUR
29/04/2014
97,75 NN L HEALTH CARE X (C) EUR
28/04/2014
97,03 NN L HEALTH CARE X (C) EUR
27/04/2014
96,37 NN L HEALTH CARE X (C) EUR
26/04/2014
96,37 NN L HEALTH CARE X (C) EUR
25/04/2014
96,37 NN L HEALTH CARE X (C) EUR
24/04/2014
96,81 NN L HEALTH CARE X (C) EUR
23/04/2014
96,97 NN L HEALTH CARE X (C) EUR
22/04/2014
97,34 NN L HEALTH CARE X (C) EUR
21/04/2014
95,03 NN L HEALTH CARE X (C) EUR
20/04/2014
95,03 NN L HEALTH CARE X (C) EUR
19/04/2014
95,03 NN L HEALTH CARE X (C) EUR
18/04/2014
95,03 NN L HEALTH CARE X (C) EUR
17/04/2014
95,03 NN L HEALTH CARE X (C) EUR
16/04/2014
95,00 NN L HEALTH CARE X (C) EUR
15/04/2014
94,18 NN L HEALTH CARE X (C) EUR
14/04/2014
93,85 NN L HEALTH CARE X (C) EUR
13/04/2014
93,14 NN L HEALTH CARE X (C) EUR
12/04/2014
93,14 NN L HEALTH CARE X (C) EUR
11/04/2014
93,14 NN L HEALTH CARE X (C) EUR
10/04/2014
94,61 NN L HEALTH CARE X (C) EUR
09/04/2014
96,71 NN L HEALTH CARE X (C) EUR
08/04/2014
95,62 NN L HEALTH CARE X (C) EUR
07/04/2014
96,52 NN L HEALTH CARE X (C) EUR
06/04/2014
98,02 NN L HEALTH CARE X (C) EUR
05/04/2014
98,02 NN L HEALTH CARE X (C) EUR
04/04/2014
98,02 NN L HEALTH CARE X (C) EUR
03/04/2014
98,76 NN L HEALTH CARE X (C) EUR
02/04/2014
98,88 NN L HEALTH CARE X (C) EUR
01/04/2014
98,50 NN L HEALTH CARE X (C) EUR
31/03/2014
98,30 NN L HEALTH CARE X (C) EUR
30/03/2014
97,75 NN L HEALTH CARE X (C) EUR
29/03/2014
97,75 NN L HEALTH CARE X (C) EUR
28/03/2014
97,75 NN L HEALTH CARE X (C) EUR
27/03/2014
97,76 NN L HEALTH CARE X (C) EUR
26/03/2014
97,60 NN L HEALTH CARE X (C) EUR
25/03/2014
97,53 NN L HEALTH CARE X (C) EUR
24/03/2014
96,73 NN L HEALTH CARE X (C) EUR
23/03/2014
98,36 NN L HEALTH CARE X (C) EUR
22/03/2014
98,36 NN L HEALTH CARE X (C) EUR
21/03/2014
98,36 NN L HEALTH CARE X (C) EUR
20/03/2014
98,99 NN L HEALTH CARE X (C) EUR
19/03/2014
98,59 NN L HEALTH CARE X (C) EUR
18/03/2014
98,63 NN L HEALTH CARE X (C) EUR
17/03/2014
97,60 NN L HEALTH CARE X (C) EUR
16/03/2014
96,83 NN L HEALTH CARE X (C) EUR
15/03/2014
96,83 NN L HEALTH CARE X (C) EUR
14/03/2014
96,83 NN L HEALTH CARE X (C) EUR
13/03/2014
97,32 NN L HEALTH CARE X (C) EUR
12/03/2014
98,69 NN L HEALTH CARE X (C) EUR
11/03/2014
99,17 NN L HEALTH CARE X (C) EUR
10/03/2014
99,12 NN L HEALTH CARE X (C) EUR
09/03/2014
99,14 NN L HEALTH CARE X (C) EUR
08/03/2014
99,14 NN L HEALTH CARE X (C) EUR
07/03/2014
99,14 NN L HEALTH CARE X (C) EUR
06/03/2014
99,87 NN L HEALTH CARE X (C) EUR
05/03/2014
101,02 NN L HEALTH CARE X (C) EUR
04/03/2014
101,36 NN L HEALTH CARE X (C) EUR
03/03/2014
99,03 NN L HEALTH CARE X (C) EUR
02/03/2014
100,37 NN L HEALTH CARE X (C) EUR
01/03/2014
100,37 NN L HEALTH CARE X (C) EUR
28/02/2014
100,37 NN L HEALTH CARE X (C) EUR
27/02/2014
101,02 NN L HEALTH CARE X (C) EUR
26/02/2014
100,47 NN L HEALTH CARE X (C) EUR
25/02/2014
100,12 NN L HEALTH CARE X (C) EUR
24/02/2014
100,00
08/04/2011 Absorbe ING (L) INV EUROPEAN HEALTH CARE X (C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L HEALTH CARE X (C) EUR 54,0615,4817,230,91
Act. Sect. Santé-Pharmacie 40,0511,8716,320,74
MSCI World/Health Care 53,4715,3316,810,92
Performances annuelles
 20162015201420132012
NN L HEALTH CARE X (C) EUR -2,3517,8632,3331,3514,62
Act. Sect. Santé-Pharmacie -7,5517,8830,5526,6515,14
MSCI World/Health Care -3,7518,8834,1430,3714,82

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus