Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

NN L PRESTIGE & LUXE P (C) USD - LU0430559764

Performance en base 100 du 25/02/2014 au 24/02/2017
 
NN L PRESTIGE & LUXE P (C) USD
 
Act. Sect. Conso
 
MSCI The World Index
MSCI The World Index
24/02/2017
152,09 MSCI The World Index
23/02/2017
152,44 MSCI The World Index
22/02/2017
153,02 MSCI The World Index
21/02/2017
152,71 MSCI The World Index
20/02/2017
151,05 MSCI The World Index
19/02/2017
150,54 MSCI The World Index
18/02/2017
150,54 MSCI The World Index
17/02/2017
150,54 MSCI The World Index
16/02/2017
150,52 MSCI The World Index
15/02/2017
151,61 MSCI The World Index
14/02/2017
149,81 MSCI The World Index
13/02/2017
149,69 MSCI The World Index
12/02/2017
148,96 MSCI The World Index
11/02/2017
148,96 MSCI The World Index
10/02/2017
148,96 MSCI The World Index
09/02/2017
147,49 MSCI The World Index
08/02/2017
147,42 MSCI The World Index
07/02/2017
146,85 MSCI The World Index
06/02/2017
146,42 MSCI The World Index
05/02/2017
146,61 MSCI The World Index
04/02/2017
146,61 MSCI The World Index
03/02/2017
146,61 MSCI The World Index
02/02/2017
144,86 MSCI The World Index
01/02/2017
144,95 MSCI The World Index
31/01/2017
145,33 MSCI The World Index
30/01/2017
147,01 MSCI The World Index
29/01/2017
147,22 MSCI The World Index
28/01/2017
147,22 MSCI The World Index
27/01/2017
147,22 MSCI The World Index
26/01/2017
146,98 MSCI The World Index
25/01/2017
146,56 MSCI The World Index
24/01/2017
145,26 MSCI The World Index
23/01/2017
144,96 MSCI The World Index
22/01/2017
146,19 MSCI The World Index
21/01/2017
146,19 MSCI The World Index
20/01/2017
146,19 MSCI The World Index
19/01/2017
145,15 MSCI The World Index
18/01/2017
145,99 MSCI The World Index
17/01/2017
145,47 MSCI The World Index
16/01/2017
146,78 MSCI The World Index
15/01/2017
146,23 MSCI The World Index
14/01/2017
146,23 MSCI The World Index
13/01/2017
146,23 MSCI The World Index
12/01/2017
145,59 MSCI The World Index
11/01/2017
147,59 MSCI The World Index
10/01/2017
146,81 MSCI The World Index
09/01/2017
147,30 MSCI The World Index
08/01/2017
146,79 MSCI The World Index
07/01/2017
146,79 MSCI The World Index
06/01/2017
146,79 MSCI The World Index
05/01/2017
147,94 MSCI The World Index
04/01/2017
148,14 MSCI The World Index
03/01/2017
147,53 MSCI The World Index
02/01/2017
145,99 MSCI The World Index
01/01/2017
144,78 MSCI The World Index
31/12/2016
144,78 MSCI The World Index
30/12/2016
144,78 MSCI The World Index
29/12/2016
146,14 MSCI The World Index
28/12/2016
146,65 MSCI The World Index
27/12/2016
146,85 MSCI The World Index
26/12/2016
146,66 MSCI The World Index
25/12/2016
146,71 MSCI The World Index
24/12/2016
146,71 MSCI The World Index
23/12/2016
146,71 MSCI The World Index
22/12/2016
146,62 MSCI The World Index
21/12/2016
147,13 MSCI The World Index
20/12/2016
147,22 MSCI The World Index
19/12/2016
146,99 MSCI The World Index
18/12/2016
146,40 MSCI The World Index
17/12/2016
146,40 MSCI The World Index
16/12/2016
146,40 MSCI The World Index
15/12/2016
146,67 MSCI The World Index
14/12/2016
144,31 MSCI The World Index
13/12/2016
145,62 MSCI The World Index
12/12/2016
144,67 MSCI The World Index
11/12/2016
145,16 MSCI The World Index
10/12/2016
145,16 MSCI The World Index
09/12/2016
145,16 MSCI The World Index
08/12/2016
141,84 MSCI The World Index
07/12/2016
141,96 MSCI The World Index
06/12/2016
140,15 MSCI The World Index
05/12/2016
139,78 MSCI The World Index
04/12/2016
139,81 MSCI The World Index
03/12/2016
139,81 MSCI The World Index
02/12/2016
139,81 MSCI The World Index
01/12/2016
139,98 MSCI The World Index
30/11/2016
140,15 MSCI The World Index
29/11/2016
141,19 MSCI The World Index
28/11/2016
140,82 MSCI The World Index
27/11/2016
141,40 MSCI The World Index
26/11/2016
141,40 MSCI The World Index
25/11/2016
141,40 MSCI The World Index
24/11/2016
141,36 MSCI The World Index
23/11/2016
140,34 MSCI The World Index
22/11/2016
140,41 MSCI The World Index
21/11/2016
140,01 MSCI The World Index
20/11/2016
138,96 MSCI The World Index
19/11/2016
138,96 MSCI The World Index
18/11/2016
138,96 MSCI The World Index
17/11/2016
138,59 MSCI The World Index
16/11/2016
138,08 MSCI The World Index
15/11/2016
137,53 MSCI The World Index
14/11/2016
136,59 MSCI The World Index
13/11/2016
135,35 MSCI The World Index
12/11/2016
135,35 MSCI The World Index
11/11/2016
135,35 MSCI The World Index
10/11/2016
135,80 MSCI The World Index
09/11/2016
133,83 MSCI The World Index
08/11/2016
133,26 MSCI The World Index
07/11/2016
132,46 MSCI The World Index
06/11/2016
130,09 MSCI The World Index
05/11/2016
130,09 MSCI The World Index
04/11/2016
130,09 MSCI The World Index
03/11/2016
130,96 MSCI The World Index
02/11/2016
131,03 MSCI The World Index
01/11/2016
132,73 MSCI The World Index
31/10/2016
134,24 MSCI The World Index
30/10/2016
134,53 MSCI The World Index
29/10/2016
134,53 MSCI The World Index
28/10/2016
134,53 MSCI The World Index
27/10/2016
134,76 MSCI The World Index
26/10/2016
135,19 MSCI The World Index
25/10/2016
135,95 MSCI The World Index
24/10/2016
136,12 MSCI The World Index
23/10/2016
135,77 MSCI The World Index
22/10/2016
135,77 MSCI The World Index
21/10/2016
135,77 MSCI The World Index
20/10/2016
134,83 MSCI The World Index
19/10/2016
135,05 MSCI The World Index
18/10/2016
134,42 MSCI The World Index
17/10/2016
133,36 MSCI The World Index
16/10/2016
133,72 MSCI The World Index
15/10/2016
133,72 MSCI The World Index
14/10/2016
133,72 MSCI The World Index
13/10/2016
132,97 MSCI The World Index
12/10/2016
133,65 MSCI The World Index
11/10/2016
133,30 MSCI The World Index
10/10/2016
133,81 MSCI The World Index
09/10/2016
133,51 MSCI The World Index
08/10/2016
133,51 MSCI The World Index
07/10/2016
133,51 MSCI The World Index
06/10/2016
133,44 MSCI The World Index
05/10/2016
133,34 MSCI The World Index
04/10/2016
133,65 MSCI The World Index
03/10/2016
133,14 MSCI The World Index
02/10/2016
134,25 MSCI The World Index
01/10/2016
134,25 MSCI The World Index
30/09/2016
134,25 MSCI The World Index
29/09/2016
133,07 MSCI The World Index
28/09/2016
133,48 MSCI The World Index
27/09/2016
132,98 MSCI The World Index
26/09/2016
132,09 MSCI The World Index
25/09/2016
133,80 MSCI The World Index
24/09/2016
133,80 MSCI The World Index
23/09/2016
133,80 MSCI The World Index
22/09/2016
134,35 MSCI The World Index
21/09/2016
133,94 MSCI The World Index
20/09/2016
132,10 MSCI The World Index
19/09/2016
132,31 MSCI The World Index
18/09/2016
131,06 MSCI The World Index
17/09/2016
131,06 MSCI The World Index
16/09/2016
131,06 MSCI The World Index
15/09/2016
131,39 MSCI The World Index
14/09/2016
130,85 MSCI The World Index
13/09/2016
130,68 MSCI The World Index
12/09/2016
132,52 MSCI The World Index
11/09/2016
131,43 MSCI The World Index
10/09/2016
131,43 MSCI The World Index
09/09/2016
131,43 MSCI The World Index
08/09/2016
133,90 MSCI The World Index
07/09/2016
134,83 MSCI The World Index
06/09/2016
135,63 MSCI The World Index
05/09/2016
135,00 MSCI The World Index
04/09/2016
134,34 MSCI The World Index
03/09/2016
134,34 MSCI The World Index
02/09/2016
134,34 MSCI The World Index
01/09/2016
134,04 MSCI The World Index
31/08/2016
133,89 MSCI The World Index
30/08/2016
133,76 MSCI The World Index
29/08/2016
133,88 MSCI The World Index
28/08/2016
132,48 MSCI The World Index
27/08/2016
132,48 MSCI The World Index
26/08/2016
132,48 MSCI The World Index
25/08/2016
132,57 MSCI The World Index
24/08/2016
133,12 MSCI The World Index
23/08/2016
132,84 MSCI The World Index
22/08/2016
132,77 MSCI The World Index
21/08/2016
132,48 MSCI The World Index
20/08/2016
132,48 MSCI The World Index
19/08/2016
132,48 MSCI The World Index
18/08/2016
132,91 MSCI The World Index
17/08/2016
133,03 MSCI The World Index
16/08/2016
132,72 MSCI The World Index
15/08/2016
134,74 MSCI The World Index
14/08/2016
134,73 MSCI The World Index
13/08/2016
134,73 MSCI The World Index
12/08/2016
134,73 MSCI The World Index
11/08/2016
134,76 MSCI The World Index
10/08/2016
133,68 MSCI The World Index
09/08/2016
135,02 MSCI The World Index
08/08/2016
134,24 MSCI The World Index
07/08/2016
133,15 MSCI The World Index
06/08/2016
133,15 MSCI The World Index
05/08/2016
133,15 MSCI The World Index
04/08/2016
132,69 MSCI The World Index
03/08/2016
131,57 MSCI The World Index
02/08/2016
131,87 MSCI The World Index
01/08/2016
133,08 MSCI The World Index
31/07/2016
134,01 MSCI The World Index
30/07/2016
134,01 MSCI The World Index
29/07/2016
134,01 MSCI The World Index
28/07/2016
133,18 MSCI The World Index
27/07/2016
134,27 MSCI The World Index
26/07/2016
134,16 MSCI The World Index
25/07/2016
134,18 MSCI The World Index
24/07/2016
134,03 MSCI The World Index
23/07/2016
134,03 MSCI The World Index
22/07/2016
134,03 MSCI The World Index
21/07/2016
133,89 MSCI The World Index
20/07/2016
134,06 MSCI The World Index
19/07/2016
133,11 MSCI The World Index
18/07/2016
133,30 MSCI The World Index
17/07/2016
132,14 MSCI The World Index
16/07/2016
132,14 MSCI The World Index
15/07/2016
132,14 MSCI The World Index
14/07/2016
132,00 MSCI The World Index
13/07/2016
132,32 MSCI The World Index
12/07/2016
131,79 MSCI The World Index
11/07/2016
131,17 MSCI The World Index
10/07/2016
129,83 MSCI The World Index
09/07/2016
129,83 MSCI The World Index
08/07/2016
129,83 MSCI The World Index
07/07/2016
128,28 MSCI The World Index
06/07/2016
128,15 MSCI The World Index
05/07/2016
127,61 MSCI The World Index
04/07/2016
128,89 MSCI The World Index
03/07/2016
128,88 MSCI The World Index
02/07/2016
128,88 MSCI The World Index
01/07/2016
128,88 MSCI The World Index
30/06/2016
128,70 MSCI The World Index
29/06/2016
127,37 MSCI The World Index
28/06/2016
124,80 MSCI The World Index
27/06/2016
123,47 MSCI The World Index
26/06/2016
125,60 MSCI The World Index
25/06/2016
125,60 MSCI The World Index
24/06/2016
125,60 MSCI The World Index
23/06/2016
128,33 MSCI The World Index
22/06/2016
127,70 MSCI The World Index
21/06/2016
127,42 MSCI The World Index
20/06/2016
126,85 MSCI The World Index
19/06/2016
125,55 MSCI The World Index
18/06/2016
125,55 MSCI The World Index
17/06/2016
125,55 MSCI The World Index
16/06/2016
125,85 MSCI The World Index
15/06/2016
125,65 MSCI The World Index
14/06/2016
125,44 MSCI The World Index
13/06/2016
126,12 MSCI The World Index
12/06/2016
127,20 MSCI The World Index
11/06/2016
127,20 MSCI The World Index
10/06/2016
127,20 MSCI The World Index
09/06/2016
128,55 MSCI The World Index
08/06/2016
128,94 MSCI The World Index
07/06/2016
128,89 MSCI The World Index
06/06/2016
128,27 MSCI The World Index
05/06/2016
129,90 MSCI The World Index
04/06/2016
129,90 MSCI The World Index
03/06/2016
129,90 MSCI The World Index
02/06/2016
129,13 MSCI The World Index
01/06/2016
129,20 MSCI The World Index
31/05/2016
129,55 MSCI The World Index
30/05/2016
129,89 MSCI The World Index
29/05/2016
129,49 MSCI The World Index
28/05/2016
129,49 MSCI The World Index
27/05/2016
129,49 MSCI The World Index
26/05/2016
129,17 MSCI The World Index
25/05/2016
129,16 MSCI The World Index
24/05/2016
127,77 MSCI The World Index
23/05/2016
125,79 MSCI The World Index
22/05/2016
126,05 MSCI The World Index
21/05/2016
126,05 MSCI The World Index
20/05/2016
126,05 MSCI The World Index
19/05/2016
125,34 MSCI The World Index
18/05/2016
125,43 MSCI The World Index
17/05/2016
125,02 MSCI The World Index
16/05/2016
125,44 MSCI The World Index
15/05/2016
124,21 MSCI The World Index
14/05/2016
124,21 MSCI The World Index
13/05/2016
124,21 MSCI The World Index
12/05/2016
124,80 MSCI The World Index
11/05/2016
124,80 MSCI The World Index
10/05/2016
125,82 MSCI The World Index
09/05/2016
124,11 MSCI The World Index
08/05/2016
123,78 MSCI The World Index
07/05/2016
123,78 MSCI The World Index
06/05/2016
123,78 MSCI The World Index
05/05/2016
123,48 MSCI The World Index
04/05/2016
122,94 MSCI The World Index
03/05/2016
123,33 MSCI The World Index
02/05/2016
125,41 MSCI The World Index
01/05/2016
126,02 MSCI The World Index
30/04/2016
126,02 MSCI The World Index
29/04/2016
126,02 MSCI The World Index
28/04/2016
127,00 MSCI The World Index
27/04/2016
128,23 MSCI The World Index
26/04/2016
128,38 MSCI The World Index
25/04/2016
128,40 MSCI The World Index
24/04/2016
128,67 MSCI The World Index
23/04/2016
128,67 MSCI The World Index
22/04/2016
128,67 MSCI The World Index
21/04/2016
127,95 MSCI The World Index
20/04/2016
128,01 MSCI The World Index
19/04/2016
128,25 MSCI The World Index
18/04/2016
127,33 MSCI The World Index
17/04/2016
127,21 MSCI The World Index
16/04/2016
127,21 MSCI The World Index
15/04/2016
127,21 MSCI The World Index
14/04/2016
127,68 MSCI The World Index
13/04/2016
126,70 MSCI The World Index
12/04/2016
123,95 MSCI The World Index
11/04/2016
123,10 MSCI The World Index
10/04/2016
123,38 MSCI The World Index
09/04/2016
123,38 MSCI The World Index
08/04/2016
123,38 MSCI The World Index
07/04/2016
122,56 MSCI The World Index
06/04/2016
123,73 MSCI The World Index
05/04/2016
122,24 MSCI The World Index
04/04/2016
123,78 MSCI The World Index
03/04/2016
123,16 MSCI The World Index
02/04/2016
123,16 MSCI The World Index
01/04/2016
123,16 MSCI The World Index
31/03/2016
124,25 MSCI The World Index
30/03/2016
125,28 MSCI The World Index
29/03/2016
125,42 MSCI The World Index
28/03/2016
125,13 MSCI The World Index
27/03/2016
124,83 MSCI The World Index
26/03/2016
124,83 MSCI The World Index
25/03/2016
124,83 MSCI The World Index
24/03/2016
124,72 MSCI The World Index
23/03/2016
125,21 MSCI The World Index
22/03/2016
125,69 MSCI The World Index
21/03/2016
125,03 MSCI The World Index
20/03/2016
125,07 MSCI The World Index
19/03/2016
125,07 MSCI The World Index
18/03/2016
125,07 MSCI The World Index
17/03/2016
124,51 MSCI The World Index
16/03/2016
125,61 MSCI The World Index
15/03/2016
124,91 MSCI The World Index
14/03/2016
125,44 MSCI The World Index
13/03/2016
125,66 MSCI The World Index
12/03/2016
125,66 MSCI The World Index
11/03/2016
125,66 MSCI The World Index
10/03/2016
126,05 MSCI The World Index
09/03/2016
124,81 MSCI The World Index
08/03/2016
123,80 MSCI The World Index
07/03/2016
125,73 MSCI The World Index
06/03/2016
125,56 MSCI The World Index
05/03/2016
125,56 MSCI The World Index
04/03/2016
125,56 MSCI The World Index
03/03/2016
125,59 MSCI The World Index
02/03/2016
125,26 MSCI The World Index
01/03/2016
124,06 MSCI The World Index
29/02/2016
121,67 MSCI The World Index
28/02/2016
120,92 MSCI The World Index
27/02/2016
120,92 MSCI The World Index
26/02/2016
120,92 MSCI The World Index
25/02/2016
120,63 MSCI The World Index
24/02/2016
119,60 MSCI The World Index
23/02/2016
119,84 MSCI The World Index
22/02/2016
120,91 MSCI The World Index
21/02/2016
118,62 MSCI The World Index
20/02/2016
118,62 MSCI The World Index
19/02/2016
118,62 MSCI The World Index
18/02/2016
119,15 MSCI The World Index
17/02/2016
118,62 MSCI The World Index
16/02/2016
116,42 MSCI The World Index
15/02/2016
115,03 MSCI The World Index
14/02/2016
112,73 MSCI The World Index
13/02/2016
112,73 MSCI The World Index
12/02/2016
112,73 MSCI The World Index
11/02/2016
110,69 MSCI The World Index
10/02/2016
112,91 MSCI The World Index
09/02/2016
113,24 MSCI The World Index
08/02/2016
115,38 MSCI The World Index
07/02/2016
116,27 MSCI The World Index
06/02/2016
116,27 MSCI The World Index
05/02/2016
116,27 MSCI The World Index
04/02/2016
118,13 MSCI The World Index
03/02/2016
120,43 MSCI The World Index
02/02/2016
120,42 MSCI The World Index
01/02/2016
122,98 MSCI The World Index
31/01/2016
122,22 MSCI The World Index
30/01/2016
122,22 MSCI The World Index
29/01/2016
122,22 MSCI The World Index
28/01/2016
120,10 MSCI The World Index
27/01/2016
120,15 MSCI The World Index
26/01/2016
121,05 MSCI The World Index
25/01/2016
120,14 MSCI The World Index
24/01/2016
121,45 MSCI The World Index
23/01/2016
121,45 MSCI The World Index
22/01/2016
121,45 MSCI The World Index
21/01/2016
117,45 MSCI The World Index
20/01/2016
116,81 MSCI The World Index
19/01/2016
119,49 MSCI The World Index
18/01/2016
118,72 MSCI The World Index
17/01/2016
119,02 MSCI The World Index
16/01/2016
119,02 MSCI The World Index
15/01/2016
119,02 MSCI The World Index
14/01/2016
121,45 MSCI The World Index
13/01/2016
121,94 MSCI The World Index
12/01/2016
123,08 MSCI The World Index
11/01/2016
122,16 MSCI The World Index
10/01/2016
122,77 MSCI The World Index
09/01/2016
122,77 MSCI The World Index
08/01/2016
122,77 MSCI The World Index
07/01/2016
123,86 MSCI The World Index
06/01/2016
128,00 MSCI The World Index
05/01/2016
129,56 MSCI The World Index
04/01/2016
127,77 MSCI The World Index
03/01/2016
130,39 MSCI The World Index
02/01/2016
130,39 MSCI The World Index
01/01/2016
130,39 MSCI The World Index
31/12/2015
130,39 MSCI The World Index
30/12/2015
130,99 MSCI The World Index
29/12/2015
131,39 MSCI The World Index
28/12/2015
130,06 MSCI The World Index
27/12/2015
130,45 MSCI The World Index
26/12/2015
130,45 MSCI The World Index
25/12/2015
130,45 MSCI The World Index
24/12/2015
130,51 MSCI The World Index
23/12/2015
130,68 MSCI The World Index
22/12/2015
128,58 MSCI The World Index
21/12/2015
128,67 MSCI The World Index
20/12/2015
128,65 MSCI The World Index
19/12/2015
128,65 MSCI The World Index
18/12/2015
128,65 MSCI The World Index
17/12/2015
130,28 MSCI The World Index
16/12/2015
130,23 MSCI The World Index
15/12/2015
127,84 MSCI The World Index
14/12/2015
126,80 MSCI The World Index
13/12/2015
127,61 MSCI The World Index
12/12/2015
127,61 MSCI The World Index
11/12/2015
127,61 MSCI The World Index
10/12/2015
129,71 MSCI The World Index
09/12/2015
129,77 MSCI The World Index
08/12/2015
131,04 MSCI The World Index
07/12/2015
133,09 MSCI The World Index
06/12/2015
132,59 MSCI The World Index
05/12/2015
132,59 MSCI The World Index
04/12/2015
132,59 MSCI The World Index
03/12/2015
134,14 MSCI The World Index
02/12/2015
136,33 MSCI The World Index
01/12/2015
137,59 MSCI The World Index
30/11/2015
136,59 MSCI The World Index
29/11/2015
137,05 MSCI The World Index
28/11/2015
137,05 MSCI The World Index
27/11/2015
137,05 MSCI The World Index
26/11/2015
136,90 MSCI The World Index
25/11/2015
136,75 MSCI The World Index
24/11/2015
135,72 MSCI The World Index
23/11/2015
136,12 MSCI The World Index
22/11/2015
135,83 MSCI The World Index
21/11/2015
135,83 MSCI The World Index
20/11/2015
135,83 MSCI The World Index
19/11/2015
135,65 MSCI The World Index
18/11/2015
135,18 MSCI The World Index
17/11/2015
133,89 MSCI The World Index
16/11/2015
132,53 MSCI The World Index
15/11/2015
130,97 MSCI The World Index
14/11/2015
130,97 MSCI The World Index
13/11/2015
130,97 MSCI The World Index
12/11/2015
132,80 MSCI The World Index
11/11/2015
134,51 MSCI The World Index
10/11/2015
134,46 MSCI The World Index
09/11/2015
133,72 MSCI The World Index
08/11/2015
133,62 MSCI The World Index
07/11/2015
133,62 MSCI The World Index
06/11/2015
133,62 MSCI The World Index
05/11/2015
133,87 MSCI The World Index
04/11/2015
133,45 MSCI The World Index
03/11/2015
133,21 MSCI The World Index
02/11/2015
132,36 MSCI The World Index
01/11/2015
131,81 MSCI The World Index
31/10/2015
131,81 MSCI The World Index
30/10/2015
131,81 MSCI The World Index
29/10/2015
132,92 MSCI The World Index
28/10/2015
131,63 MSCI The World Index
27/10/2015
130,53 MSCI The World Index
26/10/2015
131,80 MSCI The World Index
25/10/2015
131,05 MSCI The World Index
24/10/2015
131,05 MSCI The World Index
23/10/2015
131,05 MSCI The World Index
22/10/2015
127,10 MSCI The World Index
21/10/2015
125,39 MSCI The World Index
20/10/2015
125,52 MSCI The World Index
19/10/2015
126,14 MSCI The World Index
18/10/2015
126,11 MSCI The World Index
17/10/2015
126,11 MSCI The World Index
16/10/2015
126,11 MSCI The World Index
15/10/2015
124,66 MSCI The World Index
14/10/2015
123,28 MSCI The World Index
13/10/2015
124,27 MSCI The World Index
12/10/2015
125,27 MSCI The World Index
11/10/2015
125,35 MSCI The World Index
10/10/2015
125,35 MSCI The World Index
09/10/2015
125,35 MSCI The World Index
08/10/2015
125,78 MSCI The World Index
07/10/2015
124,87 MSCI The World Index
06/10/2015
124,38 MSCI The World Index
05/10/2015
123,98 MSCI The World Index
04/10/2015
122,50 MSCI The World Index
03/10/2015
122,50 MSCI The World Index
02/10/2015
122,50 MSCI The World Index
01/10/2015
121,11 MSCI The World Index
30/09/2015
120,11 MSCI The World Index
29/09/2015
117,70 MSCI The World Index
28/09/2015
118,79 MSCI The World Index
27/09/2015
121,54 MSCI The World Index
26/09/2015
121,54 MSCI The World Index
25/09/2015
121,54 MSCI The World Index
24/09/2015
120,01 MSCI The World Index
23/09/2015
121,70 MSCI The World Index
22/09/2015
121,95 MSCI The World Index
21/09/2015
123,05 MSCI The World Index
20/09/2015
121,35 MSCI The World Index
19/09/2015
121,35 MSCI The World Index
18/09/2015
121,35 MSCI The World Index
17/09/2015
124,16 MSCI The World Index
16/09/2015
125,15 MSCI The World Index
15/09/2015
122,65 MSCI The World Index
14/09/2015
121,78 MSCI The World Index
13/09/2015
122,68 MSCI The World Index
12/09/2015
122,68 MSCI The World Index
11/09/2015
122,68 MSCI The World Index
10/09/2015
123,45 MSCI The World Index
09/09/2015
124,16 MSCI The World Index
08/09/2015
123,80 MSCI The World Index
07/09/2015
121,81 MSCI The World Index
06/09/2015
121,67 MSCI The World Index
05/09/2015
121,67 MSCI The World Index
04/09/2015
121,67 MSCI The World Index
03/09/2015
122,74 MSCI The World Index
02/09/2015
121,90 MSCI The World Index
01/09/2015
120,96 MSCI The World Index
31/08/2015
124,57 MSCI The World Index
30/08/2015
124,93 MSCI The World Index
29/08/2015
124,93 MSCI The World Index
28/08/2015
124,93 MSCI The World Index
27/08/2015
124,18 MSCI The World Index
26/08/2015
120,35 MSCI The World Index
25/08/2015
116,85 MSCI The World Index
24/08/2015
119,59 MSCI The World Index
23/08/2015
124,21 MSCI The World Index
22/08/2015
124,21 MSCI The World Index
21/08/2015
124,21 MSCI The World Index
20/08/2015
128,81 MSCI The World Index
19/08/2015
132,66 MSCI The World Index
18/08/2015
133,83 MSCI The World Index
17/08/2015
133,69 MSCI The World Index
16/08/2015
132,44 MSCI The World Index
15/08/2015
132,44 MSCI The World Index
14/08/2015
132,44 MSCI The World Index
13/08/2015
132,99 MSCI The World Index
12/08/2015
132,45 MSCI The World Index
11/08/2015
134,18 MSCI The World Index
10/08/2015
136,65 MSCI The World Index
09/08/2015
135,39 MSCI The World Index
08/08/2015
135,39 MSCI The World Index
07/08/2015
135,39 MSCI The World Index
06/08/2015
136,50 MSCI The World Index
05/08/2015
137,27 MSCI The World Index
04/08/2015
135,83 MSCI The World Index
03/08/2015
136,28 MSCI The World Index
02/08/2015
136,42 MSCI The World Index
01/08/2015
136,42 MSCI The World Index
31/07/2015
136,42 MSCI The World Index
30/07/2015
136,11 MSCI The World Index
29/07/2015
135,25 MSCI The World Index
28/07/2015
134,25 MSCI The World Index
27/07/2015
132,82 MSCI The World Index
26/07/2015
135,18 MSCI The World Index
25/07/2015
135,18 MSCI The World Index
24/07/2015
135,18 MSCI The World Index
23/07/2015
135,78 MSCI The World Index
22/07/2015
137,28 MSCI The World Index
21/07/2015
138,59 MSCI The World Index
20/07/2015
139,11 MSCI The World Index
19/07/2015
138,53 MSCI The World Index
18/07/2015
138,53 MSCI The World Index
17/07/2015
138,53 MSCI The World Index
16/07/2015
138,90 MSCI The World Index
15/07/2015
136,04 MSCI The World Index
14/07/2015
135,87 MSCI The World Index
13/07/2015
134,83 MSCI The World Index
12/07/2015
132,02 MSCI The World Index
11/07/2015
132,02 MSCI The World Index
10/07/2015
132,02 MSCI The World Index
09/07/2015
131,60 MSCI The World Index
08/07/2015
131,14 MSCI The World Index
07/07/2015
132,71 MSCI The World Index
06/07/2015
133,06 MSCI The World Index
05/07/2015
133,15 MSCI The World Index
04/07/2015
133,15 MSCI The World Index
03/07/2015
133,15 MSCI The World Index
02/07/2015
133,72 MSCI The World Index
01/07/2015
133,30 MSCI The World Index
30/06/2015
131,35 MSCI The World Index
29/06/2015
132,16 MSCI The World Index
28/06/2015
134,26 MSCI The World Index
27/06/2015
134,26 MSCI The World Index
26/06/2015
134,26 MSCI The World Index
25/06/2015
134,58 MSCI The World Index
24/06/2015
134,81 MSCI The World Index
23/06/2015
135,69 MSCI The World Index
22/06/2015
134,01 MSCI The World Index
21/06/2015
132,96 MSCI The World Index
20/06/2015
132,96 MSCI The World Index
19/06/2015
132,96 MSCI The World Index
18/06/2015
132,16 MSCI The World Index
17/06/2015
132,22 MSCI The World Index
16/06/2015
133,09 MSCI The World Index
15/06/2015
132,56 MSCI The World Index
14/06/2015
133,52 MSCI The World Index
13/06/2015
133,52 MSCI The World Index
12/06/2015
133,52 MSCI The World Index
11/06/2015
134,07 MSCI The World Index
10/06/2015
133,28 MSCI The World Index
09/06/2015
131,74 MSCI The World Index
08/06/2015
132,81 MSCI The World Index
07/06/2015
132,75 MSCI The World Index
06/06/2015
132,75 MSCI The World Index
05/06/2015
132,75 MSCI The World Index
04/06/2015
132,71 MSCI The World Index
03/06/2015
135,98 MSCI The World Index
02/06/2015
136,68 MSCI The World Index
01/06/2015
137,42 MSCI The World Index
31/05/2015
137,16 MSCI The World Index
30/05/2015
137,16 MSCI The World Index
29/05/2015
137,16 MSCI The World Index
28/05/2015
139,03 MSCI The World Index
27/05/2015
139,60 MSCI The World Index
26/05/2015
137,82 MSCI The World Index
25/05/2015
138,91 MSCI The World Index
24/05/2015
136,57 MSCI The World Index
23/05/2015
136,57 MSCI The World Index
22/05/2015
136,57 MSCI The World Index
21/05/2015
137,49 MSCI The World Index
20/05/2015
137,13 MSCI The World Index
19/05/2015
136,34 MSCI The World Index
18/05/2015
134,19 MSCI The World Index
17/05/2015
134,77 MSCI The World Index
16/05/2015
134,77 MSCI The World Index
15/05/2015
134,77 MSCI The World Index
14/05/2015
133,41 MSCI The World Index
13/05/2015
134,72 MSCI The World Index
12/05/2015
134,09 MSCI The World Index
11/05/2015
135,56 MSCI The World Index
10/05/2015
134,99 MSCI The World Index
09/05/2015
134,99 MSCI The World Index
08/05/2015
134,99 MSCI The World Index
07/05/2015
132,07 MSCI The World Index
06/05/2015
133,18 MSCI The World Index
05/05/2015
134,55 MSCI The World Index
04/05/2015
135,43 MSCI The World Index
03/05/2015
134,38 MSCI The World Index
02/05/2015
134,38 MSCI The World Index
01/05/2015
134,38 MSCI The World Index
30/04/2015
133,71 MSCI The World Index
29/04/2015
137,60 MSCI The World Index
28/04/2015
139,12 MSCI The World Index
27/04/2015
140,32 MSCI The World Index
26/04/2015
140,15 MSCI The World Index
25/04/2015
140,15 MSCI The World Index
24/04/2015
140,15 MSCI The World Index
23/04/2015
140,22 MSCI The World Index
22/04/2015
140,13 MSCI The World Index
21/04/2015
140,31 MSCI The World Index
20/04/2015
139,78 MSCI The World Index
19/04/2015
137,79 MSCI The World Index
18/04/2015
137,79 MSCI The World Index
17/04/2015
137,79 MSCI The World Index
16/04/2015
140,49 MSCI The World Index
15/04/2015
142,01 MSCI The World Index
14/04/2015
141,89 MSCI The World Index
13/04/2015
141,43 MSCI The World Index
12/04/2015
141,77 MSCI The World Index
11/04/2015
141,77 MSCI The World Index
10/04/2015
141,77 MSCI The World Index
09/04/2015
138,49 MSCI The World Index
08/04/2015
136,94 MSCI The World Index
07/04/2015
136,94 MSCI The World Index
06/04/2015
137,16 MSCI The World Index
05/04/2015
136,05 MSCI The World Index
04/04/2015
136,05 MSCI The World Index
03/04/2015
136,05 MSCI The World Index
02/04/2015
135,98 MSCI The World Index
01/04/2015
136,03 MSCI The World Index
31/03/2015
136,18 MSCI The World Index
30/03/2015
136,38 MSCI The World Index
29/03/2015
135,26 MSCI The World Index
28/03/2015
135,26 MSCI The World Index
27/03/2015
135,26 MSCI The World Index
26/03/2015
133,73 MSCI The World Index
25/03/2015
134,46 MSCI The World Index
24/03/2015
136,11 MSCI The World Index
23/03/2015
137,01 MSCI The World Index
22/03/2015
138,46 MSCI The World Index
21/03/2015
138,46 MSCI The World Index
20/03/2015
138,46 MSCI The World Index
19/03/2015
137,90 MSCI The World Index
18/03/2015
139,21 MSCI The World Index
17/03/2015
137,26 MSCI The World Index
16/03/2015
138,55 MSCI The World Index
15/03/2015
136,74 MSCI The World Index
14/03/2015
136,74 MSCI The World Index
13/03/2015
136,74 MSCI The World Index
12/03/2015
136,90 MSCI The World Index
11/03/2015
135,91 MSCI The World Index
10/03/2015
134,00 MSCI The World Index
09/03/2015
134,76 MSCI The World Index
08/03/2015
133,49 MSCI The World Index
07/03/2015
133,49 MSCI The World Index
06/03/2015
133,49 MSCI The World Index
05/03/2015
133,86 MSCI The World Index
04/03/2015
132,94 MSCI The World Index
03/03/2015
132,98 MSCI The World Index
02/03/2015
132,87 MSCI The World Index
01/03/2015
132,43 MSCI The World Index
28/02/2015
132,43 MSCI The World Index
27/02/2015
132,43 MSCI The World Index
26/02/2015
131,61 MSCI The World Index
25/02/2015
131,47 MSCI The World Index
24/02/2015
131,51 MSCI The World Index
23/02/2015
131,52 MSCI The World Index
22/02/2015
131,35 MSCI The World Index
21/02/2015
131,35 MSCI The World Index
20/02/2015
131,35 MSCI The World Index
19/02/2015
129,78 MSCI The World Index
18/02/2015
129,79 MSCI The World Index
17/02/2015
128,99 MSCI The World Index
16/02/2015
128,91 MSCI The World Index
15/02/2015
129,16 MSCI The World Index
14/02/2015
129,16 MSCI The World Index
13/02/2015
129,16 MSCI The World Index
12/02/2015
128,95 MSCI The World Index
11/02/2015
127,62 MSCI The World Index
10/02/2015
128,11 MSCI The World Index
09/02/2015
127,49 MSCI The World Index
08/02/2015
126,03 MSCI The World Index
07/02/2015
126,03 MSCI The World Index
06/02/2015
126,03 MSCI The World Index
05/02/2015
126,94 MSCI The World Index
04/02/2015
125,62 MSCI The World Index
03/02/2015
126,38 MSCI The World Index
02/02/2015
125,57 MSCI The World Index
01/02/2015
124,38 MSCI The World Index
31/01/2015
124,38 MSCI The World Index
30/01/2015
124,38 MSCI The World Index
29/01/2015
125,47 MSCI The World Index
28/01/2015
124,80 MSCI The World Index
27/01/2015
126,42 MSCI The World Index
26/01/2015
127,64 MSCI The World Index
25/01/2015
127,80 MSCI The World Index
24/01/2015
127,80 MSCI The World Index
23/01/2015
127,80 MSCI The World Index
22/01/2015
123,38 MSCI The World Index
21/01/2015
122,47 MSCI The World Index
20/01/2015
121,96 MSCI The World Index
19/01/2015
121,44 MSCI The World Index
18/01/2015
121,13 MSCI The World Index
17/01/2015
121,13 MSCI The World Index
16/01/2015
121,13 MSCI The World Index
15/01/2015
118,98 MSCI The World Index
14/01/2015
118,50 MSCI The World Index
13/01/2015
119,34 MSCI The World Index
12/01/2015
119,01 MSCI The World Index
11/01/2015
119,42 MSCI The World Index
10/01/2015
119,42 MSCI The World Index
09/01/2015
119,42 MSCI The World Index
08/01/2015
120,62 MSCI The World Index
07/01/2015
117,71 MSCI The World Index
06/01/2015
116,32 MSCI The World Index
05/01/2015
117,50 MSCI The World Index
04/01/2015
118,58 MSCI The World Index
03/01/2015
118,58 MSCI The World Index
02/01/2015
118,58 MSCI The World Index
01/01/2015
117,95 MSCI The World Index
31/12/2014
117,95 MSCI The World Index
30/12/2014
118,55 MSCI The World Index
29/12/2014
118,91 MSCI The World Index
28/12/2014
118,52 MSCI The World Index
27/12/2014
118,52 MSCI The World Index
26/12/2014
118,52 MSCI The World Index
25/12/2014
118,27 MSCI The World Index
24/12/2014
118,30 MSCI The World Index
23/12/2014
118,21 MSCI The World Index
22/12/2014
117,70 MSCI The World Index
21/12/2014
117,08 MSCI The World Index
20/12/2014
117,08 MSCI The World Index
19/12/2014
117,08 MSCI The World Index
18/12/2014
116,29 MSCI The World Index
17/12/2014
112,48 MSCI The World Index
16/12/2014
110,55 MSCI The World Index
15/12/2014
111,48 MSCI The World Index
14/12/2014
112,63 MSCI The World Index
13/12/2014
112,63 MSCI The World Index
12/12/2014
112,63 MSCI The World Index
11/12/2014
114,45 MSCI The World Index
10/12/2014
114,72 MSCI The World Index
09/12/2014
116,52 MSCI The World Index
08/12/2014
117,88 MSCI The World Index
07/12/2014
117,70 MSCI The World Index
06/12/2014
117,70 MSCI The World Index
05/12/2014
117,70 MSCI The World Index
04/12/2014
118,06 MSCI The World Index
03/12/2014
118,07 MSCI The World Index
02/12/2014
116,92 MSCI The World Index
01/12/2014
116,09 MSCI The World Index
30/11/2014
116,60 MSCI The World Index
29/11/2014
116,60 MSCI The World Index
28/11/2014
116,60 MSCI The World Index
27/11/2014
116,97 MSCI The World Index
26/11/2014
117,24 MSCI The World Index
25/11/2014
117,36 MSCI The World Index
24/11/2014
117,30 MSCI The World Index
23/11/2014
117,00 MSCI The World Index
22/11/2014
117,00 MSCI The World Index
21/11/2014
117,00 MSCI The World Index
20/11/2014
115,11 MSCI The World Index
19/11/2014
115,09 MSCI The World Index
18/11/2014
115,51 MSCI The World Index
17/11/2014
114,78 MSCI The World Index
16/11/2014
115,48 MSCI The World Index
15/11/2014
115,48 MSCI The World Index
14/11/2014
115,48 MSCI The World Index
13/11/2014
115,22 MSCI The World Index
12/11/2014
115,02 MSCI The World Index
11/11/2014
115,52 MSCI The World Index
10/11/2014
114,80 MSCI The World Index
09/11/2014
115,14 MSCI The World Index
08/11/2014
115,14 MSCI The World Index
07/11/2014
115,14 MSCI The World Index
06/11/2014
114,01 MSCI The World Index
05/11/2014
114,25 MSCI The World Index
04/11/2014
113,37 MSCI The World Index
03/11/2014
113,62 MSCI The World Index
02/11/2014
113,93 MSCI The World Index
01/11/2014
113,93 MSCI The World Index
31/10/2014
113,93 MSCI The World Index
30/10/2014
112,01 MSCI The World Index
29/10/2014
110,60 MSCI The World Index
28/10/2014
110,38 MSCI The World Index
27/10/2014
109,81 MSCI The World Index
26/10/2014
110,05 MSCI The World Index
25/10/2014
110,05 MSCI The World Index
24/10/2014
110,05 MSCI The World Index
23/10/2014
109,44 MSCI The World Index
22/10/2014
108,38 MSCI The World Index
21/10/2014
108,05 MSCI The World Index
20/10/2014
106,31 MSCI The World Index
19/10/2014
105,08 MSCI The World Index
18/10/2014
105,08 MSCI The World Index
17/10/2014
105,08 MSCI The World Index
16/10/2014
104,32 MSCI The World Index
15/10/2014
105,18 MSCI The World Index
14/10/2014
106,36 MSCI The World Index
13/10/2014
106,27 MSCI The World Index
12/10/2014
107,48 MSCI The World Index
11/10/2014
107,48 MSCI The World Index
10/10/2014
107,48 MSCI The World Index
09/10/2014
108,14 MSCI The World Index
08/10/2014
110,50 MSCI The World Index
07/10/2014
110,02 MSCI The World Index
06/10/2014
111,61 MSCI The World Index
05/10/2014
110,86 MSCI The World Index
04/10/2014
110,86 MSCI The World Index
03/10/2014
110,86 MSCI The World Index
02/10/2014
110,24 MSCI The World Index
01/10/2014
111,23 MSCI The World Index
30/09/2014
112,67 MSCI The World Index
29/09/2014
111,87 MSCI The World Index
28/09/2014
111,97 MSCI The World Index
27/09/2014
111,97 MSCI The World Index
26/09/2014
111,97 MSCI The World Index
25/09/2014
111,76 MSCI The World Index
24/09/2014
112,10 MSCI The World Index
23/09/2014
111,04 MSCI The World Index
22/09/2014
112,11 MSCI The World Index
21/09/2014
112,94 MSCI The World Index
20/09/2014
112,94 MSCI The World Index
19/09/2014
112,94 MSCI The World Index
18/09/2014
112,92 MSCI The World Index
17/09/2014
111,70 MSCI The World Index
16/09/2014
111,58 MSCI The World Index
15/09/2014
111,54 MSCI The World Index
14/09/2014
111,54 MSCI The World Index
13/09/2014
111,54 MSCI The World Index
12/09/2014
111,54 MSCI The World Index
11/09/2014
112,04 MSCI The World Index
10/09/2014
111,94 MSCI The World Index
09/09/2014
112,00 MSCI The World Index
08/09/2014
112,32 MSCI The World Index
07/09/2014
112,71 MSCI The World Index
06/09/2014
112,71 MSCI The World Index
05/09/2014
112,71 MSCI The World Index
04/09/2014
112,00 MSCI The World Index
03/09/2014
111,05 MSCI The World Index
02/09/2014
111,03 MSCI The World Index
01/09/2014
110,94 MSCI The World Index
31/08/2014
110,50 MSCI The World Index
30/08/2014
110,50 MSCI The World Index
29/08/2014
110,50 MSCI The World Index
28/08/2014
110,30 MSCI The World Index
27/08/2014
110,70 MSCI The World Index
26/08/2014
110,46 MSCI The World Index
25/08/2014
110,15 MSCI The World Index
24/08/2014
109,00 MSCI The World Index
23/08/2014
109,00 MSCI The World Index
22/08/2014
109,00 MSCI The World Index
21/08/2014
109,41 MSCI The World Index
20/08/2014
108,84 MSCI The World Index
19/08/2014
108,20 MSCI The World Index
18/08/2014
107,48 MSCI The World Index
17/08/2014
106,61 MSCI The World Index
16/08/2014
106,61 MSCI The World Index
15/08/2014
106,61 MSCI The World Index
14/08/2014
106,82 MSCI The World Index
13/08/2014
106,49 MSCI The World Index
12/08/2014
105,97 MSCI The World Index
11/08/2014
105,79 MSCI The World Index
10/08/2014
105,08 MSCI The World Index
09/08/2014
105,08 MSCI The World Index
08/08/2014
105,08 MSCI The World Index
07/08/2014
104,87 MSCI The World Index
06/08/2014
105,57 MSCI The World Index
05/08/2014
105,56 MSCI The World Index
04/08/2014
105,98 MSCI The World Index
03/08/2014
105,91 MSCI The World Index
02/08/2014
105,91 MSCI The World Index
01/08/2014
105,91 MSCI The World Index
31/07/2014
106,57 MSCI The World Index
30/07/2014
108,00 MSCI The World Index
29/07/2014
108,02 MSCI The World Index
28/07/2014
108,23 MSCI The World Index
27/07/2014
108,17 MSCI The World Index
26/07/2014
108,17 MSCI The World Index
25/07/2014
108,17 MSCI The World Index
24/07/2014
108,41 MSCI The World Index
23/07/2014
108,33 MSCI The World Index
22/07/2014
107,99 MSCI The World Index
21/07/2014
107,04 MSCI The World Index
20/07/2014
107,24 MSCI The World Index
19/07/2014
107,24 MSCI The World Index
18/07/2014
107,24 MSCI The World Index
17/07/2014
106,68 MSCI The World Index
16/07/2014
107,62 MSCI The World Index
15/07/2014
106,36 MSCI The World Index
14/07/2014
106,59 MSCI The World Index
13/07/2014
106,17 MSCI The World Index
12/07/2014
106,17 MSCI The World Index
11/07/2014
106,17 MSCI The World Index
10/07/2014
106,00 MSCI The World Index
09/07/2014
106,72 MSCI The World Index
08/07/2014
106,55 MSCI The World Index
07/07/2014
107,32 MSCI The World Index
06/07/2014
107,88 MSCI The World Index
05/07/2014
107,88 MSCI The World Index
04/07/2014
107,88 MSCI The World Index
03/07/2014
107,46 MSCI The World Index
02/07/2014
106,94 MSCI The World Index
01/07/2014
106,56 MSCI The World Index
30/06/2014
106,09 MSCI The World Index
29/06/2014
106,23 MSCI The World Index
28/06/2014
106,23 MSCI The World Index
27/06/2014
106,23 MSCI The World Index
26/06/2014
106,11 MSCI The World Index
25/06/2014
106,08 MSCI The World Index
24/06/2014
106,02 MSCI The World Index
23/06/2014
106,71 MSCI The World Index
22/06/2014
106,84 MSCI The World Index
21/06/2014
106,84 MSCI The World Index
20/06/2014
106,84 MSCI The World Index
19/06/2014
106,64 MSCI The World Index
18/06/2014
106,43 MSCI The World Index
17/06/2014
105,83 MSCI The World Index
16/06/2014
106,01 MSCI The World Index
15/06/2014
106,00 MSCI The World Index
14/06/2014
106,00 MSCI The World Index
13/06/2014
106,00 MSCI The World Index
12/06/2014
105,94 MSCI The World Index
11/06/2014
106,13 MSCI The World Index
10/06/2014
106,37 MSCI The World Index
09/06/2014
105,93 MSCI The World Index
08/06/2014
105,57 MSCI The World Index
07/06/2014
105,57 MSCI The World Index
06/06/2014
105,57 MSCI The World Index
05/06/2014
105,60 MSCI The World Index
04/06/2014
104,65 MSCI The World Index
03/06/2014
104,38 MSCI The World Index
02/06/2014
104,73 MSCI The World Index
01/06/2014
104,62 MSCI The World Index
31/05/2014
104,62 MSCI The World Index
30/05/2014
104,62 MSCI The World Index
29/05/2014
104,46 MSCI The World Index
28/05/2014
104,05 MSCI The World Index
27/05/2014
103,90 MSCI The World Index
26/05/2014
103,64 MSCI The World Index
25/05/2014
103,36 MSCI The World Index
24/05/2014
103,36 MSCI The World Index
23/05/2014
103,36 MSCI The World Index
22/05/2014
102,73 MSCI The World Index
21/05/2014
102,30 MSCI The World Index
20/05/2014
101,58 MSCI The World Index
19/05/2014
101,94 MSCI The World Index
18/05/2014
101,94 MSCI The World Index
17/05/2014
101,94 MSCI The World Index
16/05/2014
101,94 MSCI The World Index
15/05/2014
102,11 MSCI The World Index
14/05/2014
102,41 MSCI The World Index
13/05/2014
102,67 MSCI The World Index
12/05/2014
102,00 MSCI The World Index
11/05/2014
101,16 MSCI The World Index
10/05/2014
101,16 MSCI The World Index
09/05/2014
101,16 MSCI The World Index
08/05/2014
100,10 MSCI The World Index
07/05/2014
100,10 MSCI The World Index
06/05/2014
99,91 MSCI The World Index
05/05/2014
100,79 MSCI The World Index
04/05/2014
100,81 MSCI The World Index
03/05/2014
100,81 MSCI The World Index
02/05/2014
100,81 MSCI The World Index
01/05/2014
100,96 MSCI The World Index
30/04/2014
100,80 MSCI The World Index
29/04/2014
100,63 MSCI The World Index
28/04/2014
99,78 MSCI The World Index
27/04/2014
99,88 MSCI The World Index
26/04/2014
99,88 MSCI The World Index
25/04/2014
99,88 MSCI The World Index
24/04/2014
100,57 MSCI The World Index
23/04/2014
100,35 MSCI The World Index
22/04/2014
100,62 MSCI The World Index
21/04/2014
99,76 MSCI The World Index
20/04/2014
99,66 MSCI The World Index
19/04/2014
99,66 MSCI The World Index
18/04/2014
99,66 MSCI The World Index
17/04/2014
99,61 MSCI The World Index
16/04/2014
99,42 MSCI The World Index
15/04/2014
98,59 MSCI The World Index
14/04/2014
98,27 MSCI The World Index
13/04/2014
97,58 MSCI The World Index
12/04/2014
97,58 MSCI The World Index
11/04/2014
97,58 MSCI The World Index
10/04/2014
98,66 MSCI The World Index
09/04/2014
100,33 MSCI The World Index
08/04/2014
99,77 MSCI The World Index
07/04/2014
99,86 MSCI The World Index
06/04/2014
101,05 MSCI The World Index
05/04/2014
101,05 MSCI The World Index
04/04/2014
101,05 MSCI The World Index
03/04/2014
101,05 MSCI The World Index
02/04/2014
101,00 MSCI The World Index
01/04/2014
100,80 MSCI The World Index
31/03/2014
100,22 MSCI The World Index
30/03/2014
99,71 MSCI The World Index
29/03/2014
99,71 MSCI The World Index
28/03/2014
99,71 MSCI The World Index
27/03/2014
99,19 MSCI The World Index
26/03/2014
98,95 MSCI The World Index
25/03/2014
99,04 MSCI The World Index
24/03/2014
98,56 MSCI The World Index
23/03/2014
98,95 MSCI The World Index
22/03/2014
98,95 MSCI The World Index
21/03/2014
98,95 MSCI The World Index
20/03/2014
99,13 MSCI The World Index
19/03/2014
98,27 MSCI The World Index
18/03/2014
98,79 MSCI The World Index
17/03/2014
98,07 MSCI The World Index
16/03/2014
97,46 MSCI The World Index
15/03/2014
97,46 MSCI The World Index
14/03/2014
97,46 MSCI The World Index
13/03/2014
97,68 MSCI The World Index
12/03/2014
98,88 MSCI The World Index
11/03/2014
99,50 MSCI The World Index
10/03/2014
99,54 MSCI The World Index
09/03/2014
99,72 MSCI The World Index
08/03/2014
99,72 MSCI The World Index
07/03/2014
99,72 MSCI The World Index
06/03/2014
101,09 MSCI The World Index
05/03/2014
100,74 MSCI The World Index
04/03/2014
100,38 MSCI The World Index
03/03/2014
99,04 MSCI The World Index
02/03/2014
99,90 MSCI The World Index
01/03/2014
99,90 MSCI The World Index
28/02/2014
99,90 MSCI The World Index
27/02/2014
100,62 MSCI The World Index
26/02/2014
99,87 MSCI The World Index
25/02/2014
99,93 MSCI The World Index
24/02/2014
100,00 Act. Sect. Conso
24/02/2017
136,52 Act. Sect. Conso
23/02/2017
136,97 Act. Sect. Conso
22/02/2017
137,26 Act. Sect. Conso
21/02/2017
136,75 Act. Sect. Conso
20/02/2017
135,50 Act. Sect. Conso
19/02/2017
135,39 Act. Sect. Conso
18/02/2017
135,39 Act. Sect. Conso
17/02/2017
135,39 Act. Sect. Conso
16/02/2017
134,61 Act. Sect. Conso
15/02/2017
135,27 Act. Sect. Conso
14/02/2017
134,81 Act. Sect. Conso
13/02/2017
134,71 Act. Sect. Conso
12/02/2017
134,04 Act. Sect. Conso
11/02/2017
134,03 Act. Sect. Conso
10/02/2017
134,03 Act. Sect. Conso
09/02/2017
133,43 Act. Sect. Conso
08/02/2017
132,89 Act. Sect. Conso
07/02/2017
132,15 Act. Sect. Conso
06/02/2017
131,55 Act. Sect. Conso
05/02/2017
131,99 Act. Sect. Conso
04/02/2017
131,96 Act. Sect. Conso
03/02/2017
131,96 Act. Sect. Conso
02/02/2017
131,15 Act. Sect. Conso
01/02/2017
131,24 Act. Sect. Conso
31/01/2017
130,96 Act. Sect. Conso
30/01/2017
132,00 Act. Sect. Conso
29/01/2017
132,57 Act. Sect. Conso
28/01/2017
132,57 Act. Sect. Conso
27/01/2017
132,57 Act. Sect. Conso
26/01/2017
132,84 Act. Sect. Conso
25/01/2017
132,64 Act. Sect. Conso
24/01/2017
131,72 Act. Sect. Conso
23/01/2017
131,42 Act. Sect. Conso
22/01/2017
131,85 Act. Sect. Conso
21/01/2017
131,84 Act. Sect. Conso
20/01/2017
131,84 Act. Sect. Conso
19/01/2017
131,90 Act. Sect. Conso
18/01/2017
131,67 Act. Sect. Conso
17/01/2017
131,38 Act. Sect. Conso
16/01/2017
131,87 Act. Sect. Conso
15/01/2017
132,02 Act. Sect. Conso
14/01/2017
132,02 Act. Sect. Conso
13/01/2017
132,02 Act. Sect. Conso
12/01/2017
131,29 Act. Sect. Conso
11/01/2017
132,47 Act. Sect. Conso
10/01/2017
131,72 Act. Sect. Conso
09/01/2017
131,75 Act. Sect. Conso
08/01/2017
131,58 Act. Sect. Conso
07/01/2017
131,58 Act. Sect. Conso
06/01/2017
131,58 Act. Sect. Conso
05/01/2017
131,71 Act. Sect. Conso
04/01/2017
131,95 Act. Sect. Conso
03/01/2017
132,03 Act. Sect. Conso
02/01/2017
130,86 Act. Sect. Conso
01/01/2017
130,67 Act. Sect. Conso
31/12/2016
130,67 Act. Sect. Conso
30/12/2016
130,67 Act. Sect. Conso
29/12/2016
131,00 Act. Sect. Conso
28/12/2016
131,45 Act. Sect. Conso
27/12/2016
131,18 Act. Sect. Conso
26/12/2016
130,98 Act. Sect. Conso
25/12/2016
130,98 Act. Sect. Conso
24/12/2016
130,98 Act. Sect. Conso
23/12/2016
130,98 Act. Sect. Conso
22/12/2016
131,04 Act. Sect. Conso
21/12/2016
131,55 Act. Sect. Conso
20/12/2016
131,83 Act. Sect. Conso
19/12/2016
131,35 Act. Sect. Conso
18/12/2016
131,07 Act. Sect. Conso
17/12/2016
131,06 Act. Sect. Conso
16/12/2016
131,06 Act. Sect. Conso
15/12/2016
130,99 Act. Sect. Conso
14/12/2016
129,70 Act. Sect. Conso
13/12/2016
130,46 Act. Sect. Conso
12/12/2016
129,43 Act. Sect. Conso
11/12/2016
130,35 Act. Sect. Conso
10/12/2016
130,31 Act. Sect. Conso
09/12/2016
130,31 Act. Sect. Conso
08/12/2016
128,19 Act. Sect. Conso
07/12/2016
126,98 Act. Sect. Conso
06/12/2016
126,04 Act. Sect. Conso
05/12/2016
125,75 Act. Sect. Conso
04/12/2016
125,38 Act. Sect. Conso
03/12/2016
125,37 Act. Sect. Conso
02/12/2016
125,37 Act. Sect. Conso
01/12/2016
125,88 Act. Sect. Conso
30/11/2016
126,88 Act. Sect. Conso
29/11/2016
127,59 Act. Sect. Conso
28/11/2016
127,19 Act. Sect. Conso
27/11/2016
127,65 Act. Sect. Conso
26/11/2016
127,62 Act. Sect. Conso
25/11/2016
127,62 Act. Sect. Conso
24/11/2016
127,16 Act. Sect. Conso
23/11/2016
126,89 Act. Sect. Conso
22/11/2016
126,86 Act. Sect. Conso
21/11/2016
126,52 Act. Sect. Conso
20/11/2016
126,19 Act. Sect. Conso
19/11/2016
126,20 Act. Sect. Conso
18/11/2016
126,20 Act. Sect. Conso
17/11/2016
125,81 Act. Sect. Conso
16/11/2016
125,07 Act. Sect. Conso
15/11/2016
124,53 Act. Sect. Conso
14/11/2016
123,83 Act. Sect. Conso
13/11/2016
123,59 Act. Sect. Conso
12/11/2016
123,66 Act. Sect. Conso
11/11/2016
123,66 Act. Sect. Conso
10/11/2016
123,64 Act. Sect. Conso
09/11/2016
124,44 Act. Sect. Conso
08/11/2016
124,89 Act. Sect. Conso
07/11/2016
124,32 Act. Sect. Conso
06/11/2016
122,58 Act. Sect. Conso
05/11/2016
122,64 Act. Sect. Conso
04/11/2016
122,64 Act. Sect. Conso
03/11/2016
123,41 Act. Sect. Conso
02/11/2016
123,66 Act. Sect. Conso
01/11/2016
125,45 Act. Sect. Conso
31/10/2016
126,07 Act. Sect. Conso
30/10/2016
126,49 Act. Sect. Conso
29/10/2016
126,48 Act. Sect. Conso
28/10/2016
126,48 Act. Sect. Conso
27/10/2016
126,47 Act. Sect. Conso
26/10/2016
126,80 Act. Sect. Conso
25/10/2016
127,43 Act. Sect. Conso
24/10/2016
127,97 Act. Sect. Conso
23/10/2016
127,88 Act. Sect. Conso
22/10/2016
127,88 Act. Sect. Conso
21/10/2016
127,88 Act. Sect. Conso
20/10/2016
127,59 Act. Sect. Conso
19/10/2016
127,66 Act. Sect. Conso
18/10/2016
127,07 Act. Sect. Conso
17/10/2016
126,01 Act. Sect. Conso
16/10/2016
126,93 Act. Sect. Conso
15/10/2016
126,91 Act. Sect. Conso
14/10/2016
126,91 Act. Sect. Conso
13/10/2016
125,92 Act. Sect. Conso
12/10/2016
126,60 Act. Sect. Conso
11/10/2016
126,66 Act. Sect. Conso
10/10/2016
126,51 Act. Sect. Conso
09/10/2016
126,08 Act. Sect. Conso
08/10/2016
126,08 Act. Sect. Conso
07/10/2016
126,08 Act. Sect. Conso
06/10/2016
127,13 Act. Sect. Conso
05/10/2016
127,35 Act. Sect. Conso
04/10/2016
128,35 Act. Sect. Conso
03/10/2016
127,45 Act. Sect. Conso
02/10/2016
127,55 Act. Sect. Conso
01/10/2016
127,54 Act. Sect. Conso
30/09/2016
127,54 Act. Sect. Conso
29/09/2016
127,03 Act. Sect. Conso
28/09/2016
127,65 Act. Sect. Conso
27/09/2016
127,13 Act. Sect. Conso
26/09/2016
126,18 Act. Sect. Conso
25/09/2016
127,94 Act. Sect. Conso
24/09/2016
127,91 Act. Sect. Conso
23/09/2016
127,91 Act. Sect. Conso
22/09/2016
128,34 Act. Sect. Conso
21/09/2016
127,27 Act. Sect. Conso
20/09/2016
126,62 Act. Sect. Conso
19/09/2016
126,51 Act. Sect. Conso
18/09/2016
125,71 Act. Sect. Conso
17/09/2016
125,71 Act. Sect. Conso
16/09/2016
125,71 Act. Sect. Conso
15/09/2016
125,88 Act. Sect. Conso
14/09/2016
125,19 Act. Sect. Conso
13/09/2016
125,53 Act. Sect. Conso
12/09/2016
126,53 Act. Sect. Conso
11/09/2016
126,61 Act. Sect. Conso
10/09/2016
126,67 Act. Sect. Conso
09/09/2016
126,67 Act. Sect. Conso
08/09/2016
128,60 Act. Sect. Conso
07/09/2016
129,68 Act. Sect. Conso
06/09/2016
129,86 Act. Sect. Conso
05/09/2016
129,81 Act. Sect. Conso
04/09/2016
129,62 Act. Sect. Conso
03/09/2016
129,62 Act. Sect. Conso
02/09/2016
129,62 Act. Sect. Conso
01/09/2016
128,13 Act. Sect. Conso
31/08/2016
127,92 Act. Sect. Conso
30/08/2016
128,31 Act. Sect. Conso
29/08/2016
128,25 Act. Sect. Conso
28/08/2016
127,75 Act. Sect. Conso
27/08/2016
127,75 Act. Sect. Conso
26/08/2016
127,75 Act. Sect. Conso
25/08/2016
127,76 Act. Sect. Conso
24/08/2016
128,49 Act. Sect. Conso
23/08/2016
128,24 Act. Sect. Conso
22/08/2016
127,74 Act. Sect. Conso
21/08/2016
127,79 Act. Sect. Conso
20/08/2016
127,79 Act. Sect. Conso
19/08/2016
127,79 Act. Sect. Conso
18/08/2016
128,21 Act. Sect. Conso
17/08/2016
127,90 Act. Sect. Conso
16/08/2016
128,29 Act. Sect. Conso
15/08/2016
129,54 Act. Sect. Conso
14/08/2016
129,61 Act. Sect. Conso
13/08/2016
129,61 Act. Sect. Conso
12/08/2016
129,61 Act. Sect. Conso
11/08/2016
129,35 Act. Sect. Conso
10/08/2016
128,25 Act. Sect. Conso
09/08/2016
128,57 Act. Sect. Conso
08/08/2016
128,03 Act. Sect. Conso
07/08/2016
128,16 Act. Sect. Conso
06/08/2016
128,13 Act. Sect. Conso
05/08/2016
128,13 Act. Sect. Conso
04/08/2016
126,85 Act. Sect. Conso
03/08/2016
126,21 Act. Sect. Conso
02/08/2016
126,51 Act. Sect. Conso
01/08/2016
127,72 Act. Sect. Conso
31/07/2016
128,09 Act. Sect. Conso
30/07/2016
128,09 Act. Sect. Conso
29/07/2016
128,09 Act. Sect. Conso
28/07/2016
127,73 Act. Sect. Conso
27/07/2016
128,58 Act. Sect. Conso
26/07/2016
128,57 Act. Sect. Conso
25/07/2016
128,68 Act. Sect. Conso
24/07/2016
128,22 Act. Sect. Conso
23/07/2016
128,20 Act. Sect. Conso
22/07/2016
128,20 Act. Sect. Conso
21/07/2016
128,15 Act. Sect. Conso
20/07/2016
128,25 Act. Sect. Conso
19/07/2016
127,32 Act. Sect. Conso
18/07/2016
127,60 Act. Sect. Conso
17/07/2016
127,10 Act. Sect. Conso
16/07/2016
127,10 Act. Sect. Conso
15/07/2016
127,10 Act. Sect. Conso
14/07/2016
127,36 Act. Sect. Conso
13/07/2016
127,20 Act. Sect. Conso
12/07/2016
127,18 Act. Sect. Conso
11/07/2016
126,46 Act. Sect. Conso
10/07/2016
125,09 Act. Sect. Conso
09/07/2016
125,08 Act. Sect. Conso
08/07/2016
125,08 Act. Sect. Conso
07/07/2016
123,68 Act. Sect. Conso
06/07/2016
122,82 Act. Sect. Conso
05/07/2016
123,31 Act. Sect. Conso
04/07/2016
124,40 Act. Sect. Conso
03/07/2016
124,78 Act. Sect. Conso
02/07/2016
124,78 Act. Sect. Conso
01/07/2016
124,78 Act. Sect. Conso
30/06/2016
123,84 Act. Sect. Conso
29/06/2016
122,61 Act. Sect. Conso
28/06/2016
120,25 Act. Sect. Conso
27/06/2016
118,69 Act. Sect. Conso
26/06/2016
121,24 Act. Sect. Conso
25/06/2016
121,29 Act. Sect. Conso
24/06/2016
121,29 Act. Sect. Conso
23/06/2016
125,37 Act. Sect. Conso
22/06/2016
124,78 Act. Sect. Conso
21/06/2016
124,69 Act. Sect. Conso
20/06/2016
123,96 Act. Sect. Conso
19/06/2016
121,54 Act. Sect. Conso
18/06/2016
121,55 Act. Sect. Conso
17/06/2016
121,55 Act. Sect. Conso
16/06/2016
121,42 Act. Sect. Conso
15/06/2016
121,56 Act. Sect. Conso
14/06/2016
120,79 Act. Sect. Conso
13/06/2016
121,80 Act. Sect. Conso
12/06/2016
123,38 Act. Sect. Conso
11/06/2016
123,41 Act. Sect. Conso
10/06/2016
123,41 Act. Sect. Conso
09/06/2016
125,14 Act. Sect. Conso
08/06/2016
125,49 Act. Sect. Conso
07/06/2016
125,85 Act. Sect. Conso
06/06/2016
124,97 Act. Sect. Conso
05/06/2016
125,41 Act. Sect. Conso
04/06/2016
125,40 Act. Sect. Conso
03/06/2016
125,40 Act. Sect. Conso
02/06/2016
125,93 Act. Sect. Conso
01/06/2016
125,62 Act. Sect. Conso
31/05/2016
126,12 Act. Sect. Conso
30/05/2016
126,42 Act. Sect. Conso
29/05/2016
126,24 Act. Sect. Conso
28/05/2016
126,24 Act. Sect. Conso
27/05/2016
126,24 Act. Sect. Conso
26/05/2016
125,74 Act. Sect. Conso
25/05/2016
125,66 Act. Sect. Conso
24/05/2016
124,91 Act. Sect. Conso
23/05/2016
122,92 Act. Sect. Conso
22/05/2016
123,21 Act. Sect. Conso
21/05/2016
123,20 Act. Sect. Conso
20/05/2016
123,20 Act. Sect. Conso
19/05/2016
122,46 Act. Sect. Conso
18/05/2016
122,69 Act. Sect. Conso
17/05/2016
122,40 Act. Sect. Conso
16/05/2016
123,00 Act. Sect. Conso
15/05/2016
122,91 Act. Sect. Conso
14/05/2016
122,91 Act. Sect. Conso
13/05/2016
122,91 Act. Sect. Conso
12/05/2016
122,86 Act. Sect. Conso
11/05/2016
122,87 Act. Sect. Conso
10/05/2016
124,03 Act. Sect. Conso
09/05/2016
122,92 Act. Sect. Conso
08/05/2016
121,87 Act. Sect. Conso
07/05/2016
121,87 Act. Sect. Conso
06/05/2016
121,87 Act. Sect. Conso
05/05/2016
121,78 Act. Sect. Conso
04/05/2016
121,38 Act. Sect. Conso
03/05/2016
121,84 Act. Sect. Conso
02/05/2016
123,13 Act. Sect. Conso
01/05/2016
122,97 Act. Sect. Conso
30/04/2016
122,97 Act. Sect. Conso
29/04/2016
122,97 Act. Sect. Conso
28/04/2016
124,63 Act. Sect. Conso
27/04/2016
124,90 Act. Sect. Conso
26/04/2016
124,74 Act. Sect. Conso
25/04/2016
124,83 Act. Sect. Conso
24/04/2016
124,76 Act. Sect. Conso
23/04/2016
124,82 Act. Sect. Conso
22/04/2016
124,82 Act. Sect. Conso
21/04/2016
125,24 Act. Sect. Conso
20/04/2016
126,11 Act. Sect. Conso
19/04/2016
126,29 Act. Sect. Conso
18/04/2016
125,20 Act. Sect. Conso
17/04/2016
124,92 Act. Sect. Conso
16/04/2016
124,92 Act. Sect. Conso
15/04/2016
124,92 Act. Sect. Conso
14/04/2016
125,20 Act. Sect. Conso
13/04/2016
124,88 Act. Sect. Conso
12/04/2016
122,75 Act. Sect. Conso
11/04/2016
122,17 Act. Sect. Conso
10/04/2016
122,37 Act. Sect. Conso
09/04/2016
122,36 Act. Sect. Conso
08/04/2016
122,36 Act. Sect. Conso
07/04/2016
122,15 Act. Sect. Conso
06/04/2016
122,96 Act. Sect. Conso
05/04/2016
122,20 Act. Sect. Conso
04/04/2016
123,60 Act. Sect. Conso
03/04/2016
123,43 Act. Sect. Conso
02/04/2016
123,43 Act. Sect. Conso
01/04/2016
123,43 Act. Sect. Conso
31/03/2016
124,09 Act. Sect. Conso
30/03/2016
125,17 Act. Sect. Conso
29/03/2016
124,44 Act. Sect. Conso
28/03/2016
123,42 Act. Sect. Conso
27/03/2016
123,41 Act. Sect. Conso
26/03/2016
123,41 Act. Sect. Conso
25/03/2016
123,41 Act. Sect. Conso
24/03/2016
123,40 Act. Sect. Conso
23/03/2016
124,30 Act. Sect. Conso
22/03/2016
123,95 Act. Sect. Conso
21/03/2016
124,15 Act. Sect. Conso
20/03/2016
124,22 Act. Sect. Conso
19/03/2016
124,22 Act. Sect. Conso
18/03/2016
124,22 Act. Sect. Conso
17/03/2016
123,60 Act. Sect. Conso
16/03/2016
124,42 Act. Sect. Conso
15/03/2016
124,06 Act. Sect. Conso
14/03/2016
124,80 Act. Sect. Conso
13/03/2016
123,93 Act. Sect. Conso
12/03/2016
123,89 Act. Sect. Conso
11/03/2016
123,89 Act. Sect. Conso
10/03/2016
122,62 Act. Sect. Conso
09/03/2016
123,80 Act. Sect. Conso
08/03/2016
123,10 Act. Sect. Conso
07/03/2016
124,14 Act. Sect. Conso
06/03/2016
124,39 Act. Sect. Conso
05/03/2016
124,35 Act. Sect. Conso
04/03/2016
124,35 Act. Sect. Conso
03/03/2016
124,03 Act. Sect. Conso
02/03/2016
124,65 Act. Sect. Conso
01/03/2016
124,32 Act. Sect. Conso
29/02/2016
122,30 Act. Sect. Conso
28/02/2016
121,60 Act. Sect. Conso
27/02/2016
121,62 Act. Sect. Conso
26/02/2016
121,62 Act. Sect. Conso
25/02/2016
120,68 Act. Sect. Conso
24/02/2016
119,36 Act. Sect. Conso
23/02/2016
120,53 Act. Sect. Conso
22/02/2016
121,24 Act. Sect. Conso
21/02/2016
119,69 Act. Sect. Conso
20/02/2016
119,69 Act. Sect. Conso
19/02/2016
119,69 Act. Sect. Conso
18/02/2016
119,93 Act. Sect. Conso
17/02/2016
119,72 Act. Sect. Conso
16/02/2016
117,38 Act. Sect. Conso
15/02/2016
116,39 Act. Sect. Conso
14/02/2016
114,09 Act. Sect. Conso
13/02/2016
114,09 Act. Sect. Conso
12/02/2016
114,09 Act. Sect. Conso
11/02/2016
112,21 Act. Sect. Conso
10/02/2016
115,03 Act. Sect. Conso
09/02/2016
114,01 Act. Sect. Conso
08/02/2016
115,20 Act. Sect. Conso
07/02/2016
117,68 Act. Sect. Conso
06/02/2016
117,71 Act. Sect. Conso
05/02/2016
117,71 Act. Sect. Conso
04/02/2016
119,16 Act. Sect. Conso
03/02/2016
120,96 Act. Sect. Conso
02/02/2016
122,29 Act. Sect. Conso
01/02/2016
123,74 Act. Sect. Conso
31/01/2016
123,19 Act. Sect. Conso
30/01/2016
123,13 Act. Sect. Conso
29/01/2016
123,13 Act. Sect. Conso
28/01/2016
120,41 Act. Sect. Conso
27/01/2016
121,17 Act. Sect. Conso
26/01/2016
121,11 Act. Sect. Conso
25/01/2016
120,66 Act. Sect. Conso
24/01/2016
121,07 Act. Sect. Conso
23/01/2016
121,01 Act. Sect. Conso
22/01/2016
121,01 Act. Sect. Conso
21/01/2016
117,91 Act. Sect. Conso
20/01/2016
116,54 Act. Sect. Conso
19/01/2016
119,10 Act. Sect. Conso
18/01/2016
117,81 Act. Sect. Conso
17/01/2016
117,82 Act. Sect. Conso
16/01/2016
117,82 Act. Sect. Conso
15/01/2016
117,82 Act. Sect. Conso
14/01/2016
120,21 Act. Sect. Conso
13/01/2016
121,89 Act. Sect. Conso
12/01/2016
122,62 Act. Sect. Conso
11/01/2016
121,31 Act. Sect. Conso
10/01/2016
121,45 Act. Sect. Conso
09/01/2016
121,45 Act. Sect. Conso
08/01/2016
121,45 Act. Sect. Conso
07/01/2016
122,67 Act. Sect. Conso
06/01/2016
125,60 Act. Sect. Conso
05/01/2016
126,97 Act. Sect. Conso
04/01/2016
126,09 Act. Sect. Conso
03/01/2016
129,08 Act. Sect. Conso
02/01/2016
129,09 Act. Sect. Conso
01/01/2016
129,09 Act. Sect. Conso
31/12/2015
129,09 Act. Sect. Conso
30/12/2015
129,65 Act. Sect. Conso
29/12/2015
129,99 Act. Sect. Conso
28/12/2015
128,27 Act. Sect. Conso
27/12/2015
128,67 Act. Sect. Conso
26/12/2015
128,67 Act. Sect. Conso
25/12/2015
128,67 Act. Sect. Conso
24/12/2015
128,67 Act. Sect. Conso
23/12/2015
128,94 Act. Sect. Conso
22/12/2015
126,83 Act. Sect. Conso
21/12/2015
126,94 Act. Sect. Conso
20/12/2015
127,57 Act. Sect. Conso
19/12/2015
127,62 Act. Sect. Conso
18/12/2015
127,62 Act. Sect. Conso
17/12/2015
129,18 Act. Sect. Conso
16/12/2015
128,27 Act. Sect. Conso
15/12/2015
127,23 Act. Sect. Conso
14/12/2015
124,94 Act. Sect. Conso
13/12/2015
125,99 Act. Sect. Conso
12/12/2015
126,03 Act. Sect. Conso
11/12/2015
126,03 Act. Sect. Conso
10/12/2015
128,29 Act. Sect. Conso
09/12/2015
128,59 Act. Sect. Conso
08/12/2015
129,89 Act. Sect. Conso
07/12/2015
131,67 Act. Sect. Conso
06/12/2015
130,62 Act. Sect. Conso
05/12/2015
130,60 Act. Sect. Conso
04/12/2015
130,60 Act. Sect. Conso
03/12/2015
131,02 Act. Sect. Conso
02/12/2015
134,67 Act. Sect. Conso
01/12/2015
134,41 Act. Sect. Conso
30/11/2015
134,18 Act. Sect. Conso
29/11/2015
134,08 Act. Sect. Conso
28/11/2015
134,04 Act. Sect. Conso
27/11/2015
134,04 Act. Sect. Conso
26/11/2015
134,16 Act. Sect. Conso
25/11/2015
133,64 Act. Sect. Conso
24/11/2015
132,01 Act. Sect. Conso
23/11/2015
133,37 Act. Sect. Conso
22/11/2015
133,24 Act. Sect. Conso
21/11/2015
133,24 Act. Sect. Conso
20/11/2015
133,24 Act. Sect. Conso
19/11/2015
132,37 Act. Sect. Conso
18/11/2015
132,05 Act. Sect. Conso
17/11/2015
131,71 Act. Sect. Conso
16/11/2015
129,71 Act. Sect. Conso
15/11/2015
129,26 Act. Sect. Conso
14/11/2015
129,29 Act. Sect. Conso
13/11/2015
129,29 Act. Sect. Conso
12/11/2015
131,17 Act. Sect. Conso
11/11/2015
132,59 Act. Sect. Conso
10/11/2015
132,19 Act. Sect. Conso
09/11/2015
131,61 Act. Sect. Conso
08/11/2015
132,74 Act. Sect. Conso
07/11/2015
132,72 Act. Sect. Conso
06/11/2015
132,72 Act. Sect. Conso
05/11/2015
132,69 Act. Sect. Conso
04/11/2015
132,34 Act. Sect. Conso
03/11/2015
131,58 Act. Sect. Conso
02/11/2015
130,94 Act. Sect. Conso
01/11/2015
130,82 Act. Sect. Conso
31/10/2015
130,82 Act. Sect. Conso
30/10/2015
130,82 Act. Sect. Conso
29/10/2015
131,37 Act. Sect. Conso
28/10/2015
130,38 Act. Sect. Conso
27/10/2015
129,69 Act. Sect. Conso
26/10/2015
130,50 Act. Sect. Conso
25/10/2015
130,55 Act. Sect. Conso
24/10/2015
130,53 Act. Sect. Conso
23/10/2015
130,53 Act. Sect. Conso
22/10/2015
127,88 Act. Sect. Conso
21/10/2015
125,46 Act. Sect. Conso
20/10/2015
125,75 Act. Sect. Conso
19/10/2015
126,13 Act. Sect. Conso
18/10/2015
125,34 Act. Sect. Conso
17/10/2015
125,32 Act. Sect. Conso
16/10/2015
125,32 Act. Sect. Conso
15/10/2015
124,85 Act. Sect. Conso
14/10/2015
123,45 Act. Sect. Conso
13/10/2015
124,49 Act. Sect. Conso
12/10/2015
125,23 Act. Sect. Conso
11/10/2015
125,04 Act. Sect. Conso
10/10/2015
125,04 Act. Sect. Conso
09/10/2015
125,04 Act. Sect. Conso
08/10/2015
124,98 Act. Sect. Conso
07/10/2015
124,32 Act. Sect. Conso
06/10/2015
124,16 Act. Sect. Conso
05/10/2015
123,98 Act. Sect. Conso
04/10/2015
121,36 Act. Sect. Conso
03/10/2015
121,35 Act. Sect. Conso
02/10/2015
121,35 Act. Sect. Conso
01/10/2015
120,78 Act. Sect. Conso
30/09/2015
120,97 Act. Sect. Conso
29/09/2015
117,91 Act. Sect. Conso
28/09/2015
119,18 Act. Sect. Conso
27/09/2015
121,37 Act. Sect. Conso
26/09/2015
121,31 Act. Sect. Conso
25/09/2015
121,31 Act. Sect. Conso
24/09/2015
118,81 Act. Sect. Conso
23/09/2015
120,91 Act. Sect. Conso
22/09/2015
120,88 Act. Sect. Conso
21/09/2015
123,08 Act. Sect. Conso
20/09/2015
121,76 Act. Sect. Conso
19/09/2015
121,76 Act. Sect. Conso
18/09/2015
121,76 Act. Sect. Conso
17/09/2015
123,39 Act. Sect. Conso
16/09/2015
123,32 Act. Sect. Conso
15/09/2015
120,68 Act. Sect. Conso
14/09/2015
119,88 Act. Sect. Conso
13/09/2015
120,45 Act. Sect. Conso
12/09/2015
120,47 Act. Sect. Conso
11/09/2015
120,47 Act. Sect. Conso
10/09/2015
121,33 Act. Sect. Conso
09/09/2015
122,39 Act. Sect. Conso
08/09/2015
121,43 Act. Sect. Conso
07/09/2015
120,08 Act. Sect. Conso
06/09/2015
119,99 Act. Sect. Conso
05/09/2015
119,99 Act. Sect. Conso
04/09/2015
119,99 Act. Sect. Conso
03/09/2015
121,88 Act. Sect. Conso
02/09/2015
119,86 Act. Sect. Conso
01/09/2015
119,02 Act. Sect. Conso
31/08/2015
122,18 Act. Sect. Conso
30/08/2015
122,43 Act. Sect. Conso
29/08/2015
122,43 Act. Sect. Conso
28/08/2015
122,43 Act. Sect. Conso
27/08/2015
122,14 Act. Sect. Conso
26/08/2015
118,50 Act. Sect. Conso
25/08/2015
118,20 Act. Sect. Conso
24/08/2015
115,74 Act. Sect. Conso
23/08/2015
121,76 Act. Sect. Conso
22/08/2015
121,83 Act. Sect. Conso
21/08/2015
121,83 Act. Sect. Conso
20/08/2015
125,81 Act. Sect. Conso
19/08/2015
128,97 Act. Sect. Conso
18/08/2015
130,47 Act. Sect. Conso
17/08/2015
130,38 Act. Sect. Conso
16/08/2015
129,88 Act. Sect. Conso
15/08/2015
129,88 Act. Sect. Conso
14/08/2015
129,88 Act. Sect. Conso
13/08/2015
129,81 Act. Sect. Conso
12/08/2015
128,37 Act. Sect. Conso
11/08/2015
131,64 Act. Sect. Conso
10/08/2015
134,03 Act. Sect. Conso
09/08/2015
133,43 Act. Sect. Conso
08/08/2015
133,44 Act. Sect. Conso
07/08/2015
133,44 Act. Sect. Conso
06/08/2015
134,32 Act. Sect. Conso
05/08/2015
135,39 Act. Sect. Conso
04/08/2015
134,05 Act. Sect. Conso
03/08/2015
133,82 Act. Sect. Conso
02/08/2015
132,98 Act. Sect. Conso
01/08/2015
132,98 Act. Sect. Conso
31/07/2015
132,98 Act. Sect. Conso
30/07/2015
132,91 Act. Sect. Conso
29/07/2015
132,29 Act. Sect. Conso
28/07/2015
131,08 Act. Sect. Conso
27/07/2015
129,70 Act. Sect. Conso
26/07/2015
132,70 Act. Sect. Conso
25/07/2015
132,72 Act. Sect. Conso
24/07/2015
132,72 Act. Sect. Conso
23/07/2015
133,56 Act. Sect. Conso
22/07/2015
134,46 Act. Sect. Conso
21/07/2015
134,60 Act. Sect. Conso
20/07/2015
135,49 Act. Sect. Conso
19/07/2015
135,23 Act. Sect. Conso
18/07/2015
135,23 Act. Sect. Conso
17/07/2015
135,23 Act. Sect. Conso
16/07/2015
134,63 Act. Sect. Conso
15/07/2015
132,84 Act. Sect. Conso
14/07/2015
132,65 Act. Sect. Conso
13/07/2015
132,10 Act. Sect. Conso
12/07/2015
129,38 Act. Sect. Conso
11/07/2015
129,33 Act. Sect. Conso
10/07/2015
129,33 Act. Sect. Conso
09/07/2015
127,96 Act. Sect. Conso
08/07/2015
126,23 Act. Sect. Conso
07/07/2015
127,74 Act. Sect. Conso
06/07/2015
128,18 Act. Sect. Conso
05/07/2015
128,84 Act. Sect. Conso
04/07/2015
128,85 Act. Sect. Conso
03/07/2015
128,85 Act. Sect. Conso
02/07/2015
129,40 Act. Sect. Conso
01/07/2015
129,78 Act. Sect. Conso
30/06/2015
128,05 Act. Sect. Conso
29/06/2015
128,98 Act. Sect. Conso
28/06/2015
131,78 Act. Sect. Conso
27/06/2015
131,77 Act. Sect. Conso
26/06/2015
131,77 Act. Sect. Conso
25/06/2015
131,61 Act. Sect. Conso
24/06/2015
131,94 Act. Sect. Conso
23/06/2015
131,81 Act. Sect. Conso
22/06/2015
130,56 Act. Sect. Conso
21/06/2015
129,13 Act. Sect. Conso
20/06/2015
129,13 Act. Sect. Conso
19/06/2015
129,13 Act. Sect. Conso
18/06/2015
128,55 Act. Sect. Conso
17/06/2015
128,75 Act. Sect. Conso
16/06/2015
129,07 Act. Sect. Conso
15/06/2015
128,33 Act. Sect. Conso
14/06/2015
129,55 Act. Sect. Conso
13/06/2015
129,57 Act. Sect. Conso
12/06/2015
129,57 Act. Sect. Conso
11/06/2015
130,31 Act. Sect. Conso
10/06/2015
129,39 Act. Sect. Conso
09/06/2015
127,84 Act. Sect. Conso
08/06/2015
128,48 Act. Sect. Conso
07/06/2015
129,24 Act. Sect. Conso
06/06/2015
129,26 Act. Sect. Conso
05/06/2015
129,26 Act. Sect. Conso
04/06/2015
129,77 Act. Sect. Conso
03/06/2015
130,98 Act. Sect. Conso
02/06/2015
131,44 Act. Sect. Conso
01/06/2015
133,32 Act. Sect. Conso
31/05/2015
132,80 Act. Sect. Conso
30/05/2015
132,82 Act. Sect. Conso
29/05/2015
132,82 Act. Sect. Conso
28/05/2015
134,65 Act. Sect. Conso
27/05/2015
135,29 Act. Sect. Conso
26/05/2015
134,19 Act. Sect. Conso
25/05/2015
134,12 Act. Sect. Conso
24/05/2015
134,12 Act. Sect. Conso
23/05/2015
134,12 Act. Sect. Conso
22/05/2015
134,12 Act. Sect. Conso
21/05/2015
133,97 Act. Sect. Conso
20/05/2015
133,91 Act. Sect. Conso
19/05/2015
133,57 Act. Sect. Conso
18/05/2015
130,91 Act. Sect. Conso
17/05/2015
130,25 Act. Sect. Conso
16/05/2015
130,26 Act. Sect. Conso
15/05/2015
130,26 Act. Sect. Conso
14/05/2015
130,11 Act. Sect. Conso
13/05/2015
129,67 Act. Sect. Conso
12/05/2015
130,10 Act. Sect. Conso
11/05/2015
131,82 Act. Sect. Conso
10/05/2015
130,87 Act. Sect. Conso
09/05/2015
130,86 Act. Sect. Conso
08/05/2015
130,86 Act. Sect. Conso
07/05/2015
128,23 Act. Sect. Conso
06/05/2015
127,88 Act. Sect. Conso
05/05/2015
129,34 Act. Sect. Conso
04/05/2015
130,68 Act. Sect. Conso
03/05/2015
129,91 Act. Sect. Conso
02/05/2015
129,91 Act. Sect. Conso
01/05/2015
129,91 Act. Sect. Conso
30/04/2015
129,92 Act. Sect. Conso
29/04/2015
131,26 Act. Sect. Conso
28/04/2015
133,71 Act. Sect. Conso
27/04/2015
135,55 Act. Sect. Conso
26/04/2015
135,07 Act. Sect. Conso
25/04/2015
135,07 Act. Sect. Conso
24/04/2015
135,07 Act. Sect. Conso
23/04/2015
134,92 Act. Sect. Conso
22/04/2015
135,36 Act. Sect. Conso
21/04/2015
135,68 Act. Sect. Conso
20/04/2015
134,62 Act. Sect. Conso
19/04/2015
134,09 Act. Sect. Conso
18/04/2015
134,13 Act. Sect. Conso
17/04/2015
134,13 Act. Sect. Conso
16/04/2015
136,11 Act. Sect. Conso
15/04/2015
136,84 Act. Sect. Conso
14/04/2015
136,30 Act. Sect. Conso
13/04/2015
137,18 Act. Sect. Conso
12/04/2015
137,34 Act. Sect. Conso
11/04/2015
137,33 Act. Sect. Conso
10/04/2015
137,33 Act. Sect. Conso
09/04/2015
135,81 Act. Sect. Conso
08/04/2015
134,04 Act. Sect. Conso
07/04/2015
133,40 Act. Sect. Conso
06/04/2015
131,92 Act. Sect. Conso
05/04/2015
131,98 Act. Sect. Conso
04/04/2015
131,98 Act. Sect. Conso
03/04/2015
131,98 Act. Sect. Conso
02/04/2015
131,98 Act. Sect. Conso
01/04/2015
132,02 Act. Sect. Conso
31/03/2015
132,17 Act. Sect. Conso
30/03/2015
132,25 Act. Sect. Conso
29/03/2015
130,81 Act. Sect. Conso
28/03/2015
130,79 Act. Sect. Conso
27/03/2015
130,79 Act. Sect. Conso
26/03/2015
129,86 Act. Sect. Conso
25/03/2015
130,56 Act. Sect. Conso
24/03/2015
132,29 Act. Sect. Conso
23/03/2015
132,39 Act. Sect. Conso
22/03/2015
133,60 Act. Sect. Conso
21/03/2015
133,58 Act. Sect. Conso
20/03/2015
133,58 Act. Sect. Conso
19/03/2015
133,80 Act. Sect. Conso
18/03/2015
133,64 Act. Sect. Conso
17/03/2015
133,23 Act. Sect. Conso
16/03/2015
134,26 Act. Sect. Conso
15/03/2015
133,01 Act. Sect. Conso
14/03/2015
133,03 Act. Sect. Conso
13/03/2015
133,03 Act. Sect. Conso
12/03/2015
132,46 Act. Sect. Conso
11/03/2015
131,95 Act. Sect. Conso
10/03/2015
130,38 Act. Sect. Conso
09/03/2015
131,00 Act. Sect. Conso
08/03/2015
131,16 Act. Sect. Conso
07/03/2015
131,18 Act. Sect. Conso
06/03/2015
131,18 Act. Sect. Conso
05/03/2015
130,85 Act. Sect. Conso
04/03/2015
129,72 Act. Sect. Conso
03/03/2015
128,80 Act. Sect. Conso
02/03/2015
129,39 Act. Sect. Conso
01/03/2015
129,09 Act. Sect. Conso
28/02/2015
129,03 Act. Sect. Conso
27/02/2015
129,03 Act. Sect. Conso
26/02/2015
128,50 Act. Sect. Conso
25/02/2015
127,17 Act. Sect. Conso
24/02/2015
127,41 Act. Sect. Conso
23/02/2015
127,17 Act. Sect. Conso
22/02/2015
126,14 Act. Sect. Conso
21/02/2015
126,14 Act. Sect. Conso
20/02/2015
126,14 Act. Sect. Conso
19/02/2015
125,71 Act. Sect. Conso
18/02/2015
125,10 Act. Sect. Conso
17/02/2015
124,28 Act. Sect. Conso
16/02/2015
124,04 Act. Sect. Conso
15/02/2015
124,17 Act. Sect. Conso
14/02/2015
124,17 Act. Sect. Conso
13/02/2015
124,17 Act. Sect. Conso
12/02/2015
124,31 Act. Sect. Conso
11/02/2015
123,80 Act. Sect. Conso
10/02/2015
123,66 Act. Sect. Conso
09/02/2015
122,37 Act. Sect. Conso
08/02/2015
122,97 Act. Sect. Conso
07/02/2015
122,97 Act. Sect. Conso
06/02/2015
122,97 Act. Sect. Conso
05/02/2015
123,12 Act. Sect. Conso
04/02/2015
122,77 Act. Sect. Conso
03/02/2015
122,10 Act. Sect. Conso
02/02/2015
121,90 Act. Sect. Conso
01/02/2015
122,13 Act. Sect. Conso
31/01/2015
122,16 Act. Sect. Conso
30/01/2015
122,16 Act. Sect. Conso
29/01/2015
122,88 Act. Sect. Conso
28/01/2015
122,33 Act. Sect. Conso
27/01/2015
122,41 Act. Sect. Conso
26/01/2015
123,61 Act. Sect. Conso
25/01/2015
123,19 Act. Sect. Conso
24/01/2015
123,15 Act. Sect. Conso
23/01/2015
123,15 Act. Sect. Conso
22/01/2015
120,15 Act. Sect. Conso
21/01/2015
118,36 Act. Sect. Conso
20/01/2015
117,65 Act. Sect. Conso
19/01/2015
117,08 Act. Sect. Conso
18/01/2015
117,15 Act. Sect. Conso
17/01/2015
117,15 Act. Sect. Conso
16/01/2015
117,15 Act. Sect. Conso
15/01/2015
116,04 Act. Sect. Conso
14/01/2015
114,30 Act. Sect. Conso
13/01/2015
115,25 Act. Sect. Conso
12/01/2015
114,03 Act. Sect. Conso
11/01/2015
113,55 Act. Sect. Conso
10/01/2015
113,55 Act. Sect. Conso
09/01/2015
113,55 Act. Sect. Conso
08/01/2015
114,33 Act. Sect. Conso
07/01/2015
111,84 Act. Sect. Conso
06/01/2015
110,55 Act. Sect. Conso
05/01/2015
111,38 Act. Sect. Conso
04/01/2015
112,54 Act. Sect. Conso
03/01/2015
112,57 Act. Sect. Conso
02/01/2015
112,57 Act. Sect. Conso
01/01/2015
113,00 Act. Sect. Conso
31/12/2014
113,00 Act. Sect. Conso
30/12/2014
112,69 Act. Sect. Conso
29/12/2014
113,25 Act. Sect. Conso
28/12/2014
112,84 Act. Sect. Conso
27/12/2014
112,82 Act. Sect. Conso
26/12/2014
112,82 Act. Sect. Conso
25/12/2014
112,80 Act. Sect. Conso
24/12/2014
112,80 Act. Sect. Conso
23/12/2014
112,76 Act. Sect. Conso
22/12/2014
111,98 Act. Sect. Conso
21/12/2014
111,42 Act. Sect. Conso
20/12/2014
111,39 Act. Sect. Conso
19/12/2014
111,39 Act. Sect. Conso
18/12/2014
110,81 Act. Sect. Conso
17/12/2014
107,76 Act. Sect. Conso
16/12/2014
107,08 Act. Sect. Conso
15/12/2014
107,17 Act. Sect. Conso
14/12/2014
108,38 Act. Sect. Conso
13/12/2014
108,43 Act. Sect. Conso
12/12/2014
108,43 Act. Sect. Conso
11/12/2014
110,42 Act. Sect. Conso
10/12/2014
110,40 Act. Sect. Conso
09/12/2014
110,78 Act. Sect. Conso
08/12/2014
112,74 Act. Sect. Conso
07/12/2014
113,17 Act. Sect. Conso
06/12/2014
113,14 Act. Sect. Conso
05/12/2014
113,14 Act. Sect. Conso
04/12/2014
111,95 Act. Sect. Conso
03/12/2014
112,51 Act. Sect. Conso
02/12/2014
112,05 Act. Sect. Conso
01/12/2014
111,66 Act. Sect. Conso
30/11/2014
112,21 Act. Sect. Conso
29/11/2014
112,21 Act. Sect. Conso
28/11/2014
112,21 Act. Sect. Conso
27/11/2014
111,33 Act. Sect. Conso
26/11/2014
110,78 Act. Sect. Conso
25/11/2014
110,94 Act. Sect. Conso
24/11/2014
110,82 Act. Sect. Conso
23/11/2014
110,39 Act. Sect. Conso
22/11/2014
110,39 Act. Sect. Conso
21/11/2014
110,39 Act. Sect. Conso
20/11/2014
108,77 Act. Sect. Conso
19/11/2014
108,59 Act. Sect. Conso
18/11/2014
108,64 Act. Sect. Conso
17/11/2014
108,46 Act. Sect. Conso
16/11/2014
108,33 Act. Sect. Conso
15/11/2014
108,34 Act. Sect. Conso
14/11/2014
108,34 Act. Sect. Conso
13/11/2014
108,33 Act. Sect. Conso
12/11/2014
107,84 Act. Sect. Conso
11/11/2014
108,31 Act. Sect. Conso
10/11/2014
107,81 Act. Sect. Conso
09/11/2014
107,28 Act. Sect. Conso
08/11/2014
107,28 Act. Sect. Conso
07/11/2014
107,28 Act. Sect. Conso
06/11/2014
107,28 Act. Sect. Conso
05/11/2014
106,69 Act. Sect. Conso
04/11/2014
105,62 Act. Sect. Conso
03/11/2014
106,49 Act. Sect. Conso
02/11/2014
106,46 Act. Sect. Conso
01/11/2014
106,46 Act. Sect. Conso
31/10/2014
106,46 Act. Sect. Conso
30/10/2014
104,77 Act. Sect. Conso
29/10/2014
103,73 Act. Sect. Conso
28/10/2014
103,26 Act. Sect. Conso
27/10/2014
102,60 Act. Sect. Conso
26/10/2014
102,61 Act. Sect. Conso
25/10/2014
102,61 Act. Sect. Conso
24/10/2014
102,61 Act. Sect. Conso
23/10/2014
102,75 Act. Sect. Conso
22/10/2014
102,45 Act. Sect. Conso
21/10/2014
102,01 Act. Sect. Conso
20/10/2014
100,38 Act. Sect. Conso
19/10/2014
99,84 Act. Sect. Conso
18/10/2014
99,81 Act. Sect. Conso
17/10/2014
99,81 Act. Sect. Conso
16/10/2014
98,26 Act. Sect. Conso
15/10/2014
98,53 Act. Sect. Conso
14/10/2014
100,05 Act. Sect. Conso
13/10/2014
100,04 Act. Sect. Conso
12/10/2014
101,01 Act. Sect. Conso
11/10/2014
101,01 Act. Sect. Conso
10/10/2014
101,01 Act. Sect. Conso
09/10/2014
101,89 Act. Sect. Conso
08/10/2014
102,59 Act. Sect. Conso
07/10/2014
102,85 Act. Sect. Conso
06/10/2014
104,13 Act. Sect. Conso
05/10/2014
103,78 Act. Sect. Conso
04/10/2014
103,76 Act. Sect. Conso
03/10/2014
103,76 Act. Sect. Conso
02/10/2014
102,87 Act. Sect. Conso
01/10/2014
104,11 Act. Sect. Conso
30/09/2014
105,03 Act. Sect. Conso
29/09/2014
104,63 Act. Sect. Conso
28/09/2014
104,83 Act. Sect. Conso
27/09/2014
104,83 Act. Sect. Conso
26/09/2014
104,83 Act. Sect. Conso
25/09/2014
104,58 Act. Sect. Conso
24/09/2014
105,19 Act. Sect. Conso
23/09/2014
104,39 Act. Sect. Conso
22/09/2014
105,66 Act. Sect. Conso
21/09/2014
106,44 Act. Sect. Conso
20/09/2014
106,43 Act. Sect. Conso
19/09/2014
106,43 Act. Sect. Conso
18/09/2014
106,08 Act. Sect. Conso
17/09/2014
105,37 Act. Sect. Conso
16/09/2014
105,50 Act. Sect. Conso
15/09/2014
105,73 Act. Sect. Conso
14/09/2014
105,70 Act. Sect. Conso
13/09/2014
105,70 Act. Sect. Conso
12/09/2014
105,70 Act. Sect. Conso
11/09/2014
105,81 Act. Sect. Conso
10/09/2014
105,91 Act. Sect. Conso
09/09/2014
106,10 Act. Sect. Conso
08/09/2014
106,28 Act. Sect. Conso
07/09/2014
106,66 Act. Sect. Conso
06/09/2014
106,66 Act. Sect. Conso
05/09/2014
106,66 Act. Sect. Conso
04/09/2014
106,63 Act. Sect. Conso
03/09/2014
105,34 Act. Sect. Conso
02/09/2014
105,11 Act. Sect. Conso
01/09/2014
104,92 Act. Sect. Conso
31/08/2014
104,61 Act. Sect. Conso
30/08/2014
104,61 Act. Sect. Conso
29/08/2014
104,61 Act. Sect. Conso
28/08/2014
104,54 Act. Sect. Conso
27/08/2014
104,87 Act. Sect. Conso
26/08/2014
104,76 Act. Sect. Conso
25/08/2014
104,29 Act. Sect. Conso
24/08/2014
103,61 Act. Sect. Conso
23/08/2014
103,61 Act. Sect. Conso
22/08/2014
103,61 Act. Sect. Conso
21/08/2014
103,69 Act. Sect. Conso
20/08/2014
103,48 Act. Sect. Conso
19/08/2014
103,38 Act. Sect. Conso
18/08/2014
102,64 Act. Sect. Conso
17/08/2014
101,66 Act. Sect. Conso
16/08/2014
101,64 Act. Sect. Conso
15/08/2014
101,64 Act. Sect. Conso
14/08/2014
101,72 Act. Sect. Conso
13/08/2014
101,32 Act. Sect. Conso
12/08/2014
101,08 Act. Sect. Conso
11/08/2014
101,04 Act. Sect. Conso
10/08/2014
99,91 Act. Sect. Conso
09/08/2014
99,91 Act. Sect. Conso
08/08/2014
99,91 Act. Sect. Conso
07/08/2014
100,28 Act. Sect. Conso
06/08/2014
100,72 Act. Sect. Conso
05/08/2014
100,95 Act. Sect. Conso
04/08/2014
100,59 Act. Sect. Conso
03/08/2014
100,73 Act. Sect. Conso
02/08/2014
100,77 Act. Sect. Conso
01/08/2014
100,77 Act. Sect. Conso
31/07/2014
101,64 Act. Sect. Conso
30/07/2014
102,93 Act. Sect. Conso
29/07/2014
103,28 Act. Sect. Conso
28/07/2014
103,21 Act. Sect. Conso
27/07/2014
103,29 Act. Sect. Conso
26/07/2014
103,30 Act. Sect. Conso
25/07/2014
103,30 Act. Sect. Conso
24/07/2014
104,06 Act. Sect. Conso
23/07/2014
103,93 Act. Sect. Conso
22/07/2014
103,73 Act. Sect. Conso
21/07/2014
102,96 Act. Sect. Conso
20/07/2014
103,32 Act. Sect. Conso
19/07/2014
103,32 Act. Sect. Conso
18/07/2014
103,32 Act. Sect. Conso
17/07/2014
103,09 Act. Sect. Conso
16/07/2014
103,59 Act. Sect. Conso
15/07/2014
102,77 Act. Sect. Conso
14/07/2014
103,00 Act. Sect. Conso
13/07/2014
102,51 Act. Sect. Conso
12/07/2014
102,51 Act. Sect. Conso
11/07/2014
102,51 Act. Sect. Conso
10/07/2014
102,46 Act. Sect. Conso
09/07/2014
103,03 Act. Sect. Conso
08/07/2014
103,13 Act. Sect. Conso
07/07/2014
104,16 Act. Sect. Conso
06/07/2014
104,85 Act. Sect. Conso
05/07/2014
104,86 Act. Sect. Conso
04/07/2014
104,86 Act. Sect. Conso
03/07/2014
104,79 Act. Sect. Conso
02/07/2014
103,94 Act. Sect. Conso
01/07/2014
103,68 Act. Sect. Conso
30/06/2014
103,18 Act. Sect. Conso
29/06/2014
103,13 Act. Sect. Conso
28/06/2014
103,13 Act. Sect. Conso
27/06/2014
103,13 Act. Sect. Conso
26/06/2014
103,14 Act. Sect. Conso
25/06/2014
102,92 Act. Sect. Conso
24/06/2014
103,39 Act. Sect. Conso
23/06/2014
103,50 Act. Sect. Conso
22/06/2014
103,82 Act. Sect. Conso
21/06/2014
103,82 Act. Sect. Conso
20/06/2014
103,82 Act. Sect. Conso
19/06/2014
103,60 Act. Sect. Conso
18/06/2014
103,31 Act. Sect. Conso
17/06/2014
103,36 Act. Sect. Conso
16/06/2014
103,11 Act. Sect. Conso
15/06/2014
103,38 Act. Sect. Conso
14/06/2014
103,38 Act. Sect. Conso
13/06/2014
103,38 Act. Sect. Conso
12/06/2014
103,66 Act. Sect. Conso
11/06/2014
103,89 Act. Sect. Conso
10/06/2014
104,07 Act. Sect. Conso
09/06/2014
103,40 Act. Sect. Conso
08/06/2014
103,16 Act. Sect. Conso
07/06/2014
103,16 Act. Sect. Conso
06/06/2014
103,16 Act. Sect. Conso
05/06/2014
103,20 Act. Sect. Conso
04/06/2014
102,98 Act. Sect. Conso
03/06/2014
102,94 Act. Sect. Conso
02/06/2014
103,29 Act. Sect. Conso
01/06/2014
103,16 Act. Sect. Conso
31/05/2014
103,17 Act. Sect. Conso
30/05/2014
103,17 Act. Sect. Conso
29/05/2014
102,91 Act. Sect. Conso
28/05/2014
102,75 Act. Sect. Conso
27/05/2014
102,78 Act. Sect. Conso
26/05/2014
102,43 Act. Sect. Conso
25/05/2014
102,16 Act. Sect. Conso
24/05/2014
102,16 Act. Sect. Conso
23/05/2014
102,16 Act. Sect. Conso
22/05/2014
101,96 Act. Sect. Conso
21/05/2014
101,45 Act. Sect. Conso
20/05/2014
100,79 Act. Sect. Conso
19/05/2014
100,87 Act. Sect. Conso
18/05/2014
100,62 Act. Sect. Conso
17/05/2014
100,63 Act. Sect. Conso
16/05/2014
100,63 Act. Sect. Conso
15/05/2014
100,36 Act. Sect. Conso
14/05/2014
100,79 Act. Sect. Conso
13/05/2014
101,04 Act. Sect. Conso
12/05/2014
100,68 Act. Sect. Conso
11/05/2014
99,97 Act. Sect. Conso
10/05/2014
99,96 Act. Sect. Conso
09/05/2014
99,96 Act. Sect. Conso
08/05/2014
99,36 Act. Sect. Conso
07/05/2014
98,81 Act. Sect. Conso
06/05/2014
98,83 Act. Sect. Conso
05/05/2014
99,35 Act. Sect. Conso
04/05/2014
99,47 Act. Sect. Conso
03/05/2014
99,47 Act. Sect. Conso
02/05/2014
99,47 Act. Sect. Conso
01/05/2014
99,48 Act. Sect. Conso
30/04/2014
99,41 Act. Sect. Conso
29/04/2014
99,33 Act. Sect. Conso
28/04/2014
98,71 Act. Sect. Conso
27/04/2014
98,93 Act. Sect. Conso
26/04/2014
98,94 Act. Sect. Conso
25/04/2014
98,94 Act. Sect. Conso
24/04/2014
99,59 Act. Sect. Conso
23/04/2014
99,49 Act. Sect. Conso
22/04/2014
99,94 Act. Sect. Conso
21/04/2014
99,07 Act. Sect. Conso
20/04/2014
99,02 Act. Sect. Conso
19/04/2014
99,02 Act. Sect. Conso
18/04/2014
99,02 Act. Sect. Conso
17/04/2014
99,02 Act. Sect. Conso
16/04/2014
98,79 Act. Sect. Conso
15/04/2014
97,85 Act. Sect. Conso
14/04/2014
98,21 Act. Sect. Conso
13/04/2014
97,54 Act. Sect. Conso
12/04/2014
97,56 Act. Sect. Conso
11/04/2014
97,56 Act. Sect. Conso
10/04/2014
98,69 Act. Sect. Conso
09/04/2014
99,31 Act. Sect. Conso
08/04/2014
98,63 Act. Sect. Conso
07/04/2014
98,70 Act. Sect. Conso
06/04/2014
99,89 Act. Sect. Conso
05/04/2014
99,88 Act. Sect. Conso
04/04/2014
99,88 Act. Sect. Conso
03/04/2014
99,89 Act. Sect. Conso
02/04/2014
99,91 Act. Sect. Conso
01/04/2014
99,60 Act. Sect. Conso
31/03/2014
99,08 Act. Sect. Conso
30/03/2014
98,94 Act. Sect. Conso
29/03/2014
98,92 Act. Sect. Conso
28/03/2014
98,92 Act. Sect. Conso
27/03/2014
98,31 Act. Sect. Conso
26/03/2014
98,21 Act. Sect. Conso
25/03/2014
97,68 Act. Sect. Conso
24/03/2014
97,04 Act. Sect. Conso
23/03/2014
97,56 Act. Sect. Conso
22/03/2014
97,57 Act. Sect. Conso
21/03/2014
97,57 Act. Sect. Conso
20/03/2014
97,56 Act. Sect. Conso
19/03/2014
97,54 Act. Sect. Conso
18/03/2014
97,75 Act. Sect. Conso
17/03/2014
97,25 Act. Sect. Conso
16/03/2014
96,64 Act. Sect. Conso
15/03/2014
96,65 Act. Sect. Conso
14/03/2014
96,65 Act. Sect. Conso
13/03/2014
97,09 Act. Sect. Conso
12/03/2014
98,06 Act. Sect. Conso
11/03/2014
98,96 Act. Sect. Conso
10/03/2014
98,96 Act. Sect. Conso
09/03/2014
99,61 Act. Sect. Conso
08/03/2014
99,61 Act. Sect. Conso
07/03/2014
99,61 Act. Sect. Conso
06/03/2014
100,27 Act. Sect. Conso
05/03/2014
100,39 Act. Sect. Conso
04/03/2014
100,39 Act. Sect. Conso
03/03/2014
98,89 Act. Sect. Conso
02/03/2014
100,21 Act. Sect. Conso
01/03/2014
100,20 Act. Sect. Conso
28/02/2014
100,20 Act. Sect. Conso
27/02/2014
100,31 Act. Sect. Conso
26/02/2014
100,26 Act. Sect. Conso
25/02/2014
100,14 Act. Sect. Conso
24/02/2014
100,00 NN L PRESTIGE & LUXE P (C) USD
24/02/2017
105,87 NN L PRESTIGE & LUXE P (C) USD
23/02/2017
106,53 NN L PRESTIGE & LUXE P (C) USD
22/02/2017
106,85 NN L PRESTIGE & LUXE P (C) USD
21/02/2017
106,07 NN L PRESTIGE & LUXE P (C) USD
20/02/2017
105,22 NN L PRESTIGE & LUXE P (C) USD
19/02/2017
104,44 NN L PRESTIGE & LUXE P (C) USD
18/02/2017
104,44 NN L PRESTIGE & LUXE P (C) USD
17/02/2017
104,44 NN L PRESTIGE & LUXE P (C) USD
16/02/2017
104,65 NN L PRESTIGE & LUXE P (C) USD
15/02/2017
104,13 NN L PRESTIGE & LUXE P (C) USD
14/02/2017
103,54 NN L PRESTIGE & LUXE P (C) USD
13/02/2017
103,44 NN L PRESTIGE & LUXE P (C) USD
12/02/2017
102,98 NN L PRESTIGE & LUXE P (C) USD
11/02/2017
102,98 NN L PRESTIGE & LUXE P (C) USD
10/02/2017
102,98 NN L PRESTIGE & LUXE P (C) USD
09/02/2017
102,01 NN L PRESTIGE & LUXE P (C) USD
08/02/2017
101,98 NN L PRESTIGE & LUXE P (C) USD
07/02/2017
101,88 NN L PRESTIGE & LUXE P (C) USD
06/02/2017
101,99 NN L PRESTIGE & LUXE P (C) USD
05/02/2017
103,02 NN L PRESTIGE & LUXE P (C) USD
04/02/2017
103,02 NN L PRESTIGE & LUXE P (C) USD
03/02/2017
103,02 NN L PRESTIGE & LUXE P (C) USD
02/02/2017
102,28 NN L PRESTIGE & LUXE P (C) USD
01/02/2017
102,26 NN L PRESTIGE & LUXE P (C) USD
31/01/2017
103,33 NN L PRESTIGE & LUXE P (C) USD
30/01/2017
103,76 NN L PRESTIGE & LUXE P (C) USD
29/01/2017
104,12 NN L PRESTIGE & LUXE P (C) USD
28/01/2017
104,12 NN L PRESTIGE & LUXE P (C) USD
27/01/2017
104,12 NN L PRESTIGE & LUXE P (C) USD
26/01/2017
104,55 NN L PRESTIGE & LUXE P (C) USD
25/01/2017
104,82 NN L PRESTIGE & LUXE P (C) USD
24/01/2017
103,82 NN L PRESTIGE & LUXE P (C) USD
23/01/2017
103,71 NN L PRESTIGE & LUXE P (C) USD
22/01/2017
104,21 NN L PRESTIGE & LUXE P (C) USD
21/01/2017
104,21 NN L PRESTIGE & LUXE P (C) USD
20/01/2017
104,21 NN L PRESTIGE & LUXE P (C) USD
19/01/2017
103,33 NN L PRESTIGE & LUXE P (C) USD
18/01/2017
103,89 NN L PRESTIGE & LUXE P (C) USD
17/01/2017
103,21 NN L PRESTIGE & LUXE P (C) USD
16/01/2017
103,59 NN L PRESTIGE & LUXE P (C) USD
15/01/2017
102,84 NN L PRESTIGE & LUXE P (C) USD
14/01/2017
102,84 NN L PRESTIGE & LUXE P (C) USD
13/01/2017
102,84 NN L PRESTIGE & LUXE P (C) USD
12/01/2017
102,40 NN L PRESTIGE & LUXE P (C) USD
11/01/2017
101,70 NN L PRESTIGE & LUXE P (C) USD
10/01/2017
101,35 NN L PRESTIGE & LUXE P (C) USD
09/01/2017
100,80 NN L PRESTIGE & LUXE P (C) USD
08/01/2017
100,06 NN L PRESTIGE & LUXE P (C) USD
07/01/2017
100,06 NN L PRESTIGE & LUXE P (C) USD
06/01/2017
100,06 NN L PRESTIGE & LUXE P (C) USD
05/01/2017
100,75 NN L PRESTIGE & LUXE P (C) USD
04/01/2017
101,03 NN L PRESTIGE & LUXE P (C) USD
03/01/2017
101,09 NN L PRESTIGE & LUXE P (C) USD
02/01/2017
101,76 NN L PRESTIGE & LUXE P (C) USD
01/01/2017
100,61 NN L PRESTIGE & LUXE P (C) USD
31/12/2016
100,61 NN L PRESTIGE & LUXE P (C) USD
30/12/2016
100,61 NN L PRESTIGE & LUXE P (C) USD
29/12/2016
100,79 NN L PRESTIGE & LUXE P (C) USD
28/12/2016
100,85 NN L PRESTIGE & LUXE P (C) USD
27/12/2016
100,21 NN L PRESTIGE & LUXE P (C) USD
26/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
25/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
24/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
23/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
22/12/2016
100,01 NN L PRESTIGE & LUXE P (C) USD
21/12/2016
100,51 NN L PRESTIGE & LUXE P (C) USD
20/12/2016
100,20 NN L PRESTIGE & LUXE P (C) USD
19/12/2016
100,30 NN L PRESTIGE & LUXE P (C) USD
18/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
17/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
16/12/2016
99,87 NN L PRESTIGE & LUXE P (C) USD
15/12/2016
100,10 NN L PRESTIGE & LUXE P (C) USD
14/12/2016
100,30 NN L PRESTIGE & LUXE P (C) USD
13/12/2016
101,22 NN L PRESTIGE & LUXE P (C) USD
12/12/2016
100,35 NN L PRESTIGE & LUXE P (C) USD
11/12/2016
101,13 NN L PRESTIGE & LUXE P (C) USD
10/12/2016
101,13 NN L PRESTIGE & LUXE P (C) USD
09/12/2016
101,13 NN L PRESTIGE & LUXE P (C) USD
08/12/2016
99,50 NN L PRESTIGE & LUXE P (C) USD
07/12/2016
99,79 NN L PRESTIGE & LUXE P (C) USD
06/12/2016
98,14 NN L PRESTIGE & LUXE P (C) USD
05/12/2016
98,05 NN L PRESTIGE & LUXE P (C) USD
04/12/2016
96,66 NN L PRESTIGE & LUXE P (C) USD
03/12/2016
96,66 NN L PRESTIGE & LUXE P (C) USD
02/12/2016
96,66 NN L PRESTIGE & LUXE P (C) USD
01/12/2016
96,84 NN L PRESTIGE & LUXE P (C) USD
30/11/2016
97,32 NN L PRESTIGE & LUXE P (C) USD
29/11/2016
97,72 NN L PRESTIGE & LUXE P (C) USD
28/11/2016
96,88 NN L PRESTIGE & LUXE P (C) USD
27/11/2016
97,54 NN L PRESTIGE & LUXE P (C) USD
26/11/2016
97,54 NN L PRESTIGE & LUXE P (C) USD
25/11/2016
97,54 NN L PRESTIGE & LUXE P (C) USD
24/11/2016
97,52 NN L PRESTIGE & LUXE P (C) USD
23/11/2016
96,59 NN L PRESTIGE & LUXE P (C) USD
22/11/2016
97,07 NN L PRESTIGE & LUXE P (C) USD
21/11/2016
97,32 NN L PRESTIGE & LUXE P (C) USD
20/11/2016
96,50 NN L PRESTIGE & LUXE P (C) USD
19/11/2016
96,50 NN L PRESTIGE & LUXE P (C) USD
18/11/2016
96,50 NN L PRESTIGE & LUXE P (C) USD
17/11/2016
96,80 NN L PRESTIGE & LUXE P (C) USD
16/11/2016
95,73 NN L PRESTIGE & LUXE P (C) USD
15/11/2016
96,37 NN L PRESTIGE & LUXE P (C) USD
14/11/2016
95,74 NN L PRESTIGE & LUXE P (C) USD
13/11/2016
95,79 NN L PRESTIGE & LUXE P (C) USD
12/11/2016
95,79 NN L PRESTIGE & LUXE P (C) USD
11/11/2016
95,79 NN L PRESTIGE & LUXE P (C) USD
10/11/2016
95,75 NN L PRESTIGE & LUXE P (C) USD
09/11/2016
95,73 NN L PRESTIGE & LUXE P (C) USD
08/11/2016
96,14 NN L PRESTIGE & LUXE P (C) USD
07/11/2016
95,58 NN L PRESTIGE & LUXE P (C) USD
06/11/2016
94,45 NN L PRESTIGE & LUXE P (C) USD
05/11/2016
94,45 NN L PRESTIGE & LUXE P (C) USD
04/11/2016
94,45 NN L PRESTIGE & LUXE P (C) USD
03/11/2016
94,01 NN L PRESTIGE & LUXE P (C) USD
02/11/2016
94,03 NN L PRESTIGE & LUXE P (C) USD
01/11/2016
95,64 NN L PRESTIGE & LUXE P (C) USD
31/10/2016
96,30 NN L PRESTIGE & LUXE P (C) USD
30/10/2016
96,72 NN L PRESTIGE & LUXE P (C) USD
29/10/2016
96,72 NN L PRESTIGE & LUXE P (C) USD
28/10/2016
96,72 NN L PRESTIGE & LUXE P (C) USD
27/10/2016
96,45 NN L PRESTIGE & LUXE P (C) USD
26/10/2016
96,54 NN L PRESTIGE & LUXE P (C) USD
25/10/2016
95,96 NN L PRESTIGE & LUXE P (C) USD
24/10/2016
96,31 NN L PRESTIGE & LUXE P (C) USD
23/10/2016
96,06 NN L PRESTIGE & LUXE P (C) USD
22/10/2016
96,06 NN L PRESTIGE & LUXE P (C) USD
21/10/2016
96,06 NN L PRESTIGE & LUXE P (C) USD
20/10/2016
96,12 NN L PRESTIGE & LUXE P (C) USD
19/10/2016
96,36 NN L PRESTIGE & LUXE P (C) USD
18/10/2016
95,35 NN L PRESTIGE & LUXE P (C) USD
17/10/2016
94,63 NN L PRESTIGE & LUXE P (C) USD
16/10/2016
95,61 NN L PRESTIGE & LUXE P (C) USD
15/10/2016
95,61 NN L PRESTIGE & LUXE P (C) USD
14/10/2016
95,61 NN L PRESTIGE & LUXE P (C) USD
13/10/2016
94,49 NN L PRESTIGE & LUXE P (C) USD
12/10/2016
94,56 NN L PRESTIGE & LUXE P (C) USD
11/10/2016
94,43 NN L PRESTIGE & LUXE P (C) USD
10/10/2016
93,43 NN L PRESTIGE & LUXE P (C) USD
09/10/2016
93,14 NN L PRESTIGE & LUXE P (C) USD
08/10/2016
93,14 NN L PRESTIGE & LUXE P (C) USD
07/10/2016
93,14 NN L PRESTIGE & LUXE P (C) USD
06/10/2016
93,07 NN L PRESTIGE & LUXE P (C) USD
05/10/2016
93,27 NN L PRESTIGE & LUXE P (C) USD
04/10/2016
93,69 NN L PRESTIGE & LUXE P (C) USD
03/10/2016
92,26 NN L PRESTIGE & LUXE P (C) USD
02/10/2016
93,18 NN L PRESTIGE & LUXE P (C) USD
01/10/2016
93,18 NN L PRESTIGE & LUXE P (C) USD
30/09/2016
93,18 NN L PRESTIGE & LUXE P (C) USD
29/09/2016
92,10 NN L PRESTIGE & LUXE P (C) USD
28/09/2016
92,41 NN L PRESTIGE & LUXE P (C) USD
27/09/2016
92,19 NN L PRESTIGE & LUXE P (C) USD
26/09/2016
92,07 NN L PRESTIGE & LUXE P (C) USD
25/09/2016
93,53 NN L PRESTIGE & LUXE P (C) USD
24/09/2016
93,53 NN L PRESTIGE & LUXE P (C) USD
23/09/2016
93,53 NN L PRESTIGE & LUXE P (C) USD
22/09/2016
93,83 NN L PRESTIGE & LUXE P (C) USD
21/09/2016
92,15 NN L PRESTIGE & LUXE P (C) USD
20/09/2016
91,57 NN L PRESTIGE & LUXE P (C) USD
19/09/2016
91,48 NN L PRESTIGE & LUXE P (C) USD
18/09/2016
90,19 NN L PRESTIGE & LUXE P (C) USD
17/09/2016
90,19 NN L PRESTIGE & LUXE P (C) USD
16/09/2016
90,19 NN L PRESTIGE & LUXE P (C) USD
15/09/2016
90,82 NN L PRESTIGE & LUXE P (C) USD
14/09/2016
90,86 NN L PRESTIGE & LUXE P (C) USD
13/09/2016
91,76 NN L PRESTIGE & LUXE P (C) USD
12/09/2016
92,06 NN L PRESTIGE & LUXE P (C) USD
11/09/2016
91,70 NN L PRESTIGE & LUXE P (C) USD
10/09/2016
91,70 NN L PRESTIGE & LUXE P (C) USD
09/09/2016
91,70 NN L PRESTIGE & LUXE P (C) USD
08/09/2016
93,05 NN L PRESTIGE & LUXE P (C) USD
07/09/2016
94,19 NN L PRESTIGE & LUXE P (C) USD
06/09/2016
94,29 NN L PRESTIGE & LUXE P (C) USD
05/09/2016
93,71 NN L PRESTIGE & LUXE P (C) USD
04/09/2016
93,58 NN L PRESTIGE & LUXE P (C) USD
03/09/2016
93,58 NN L PRESTIGE & LUXE P (C) USD
02/09/2016
93,58 NN L PRESTIGE & LUXE P (C) USD
01/09/2016
92,83 NN L PRESTIGE & LUXE P (C) USD
31/08/2016
92,37 NN L PRESTIGE & LUXE P (C) USD
30/08/2016
92,97 NN L PRESTIGE & LUXE P (C) USD
29/08/2016
93,21 NN L PRESTIGE & LUXE P (C) USD
28/08/2016
93,21 NN L PRESTIGE & LUXE P (C) USD
27/08/2016
93,21 NN L PRESTIGE & LUXE P (C) USD
26/08/2016
93,21 NN L PRESTIGE & LUXE P (C) USD
25/08/2016
93,21 NN L PRESTIGE & LUXE P (C) USD
24/08/2016
93,47 NN L PRESTIGE & LUXE P (C) USD
23/08/2016
93,68 NN L PRESTIGE & LUXE P (C) USD
22/08/2016
93,48 NN L PRESTIGE & LUXE P (C) USD
21/08/2016
93,70 NN L PRESTIGE & LUXE P (C) USD
20/08/2016
93,70 NN L PRESTIGE & LUXE P (C) USD
19/08/2016
93,70 NN L PRESTIGE & LUXE P (C) USD
18/08/2016
94,31 NN L PRESTIGE & LUXE P (C) USD
17/08/2016
93,41 NN L PRESTIGE & LUXE P (C) USD
16/08/2016
93,82 NN L PRESTIGE & LUXE P (C) USD
15/08/2016
94,94 NN L PRESTIGE & LUXE P (C) USD
14/08/2016
94,81 NN L PRESTIGE & LUXE P (C) USD
13/08/2016
94,81 NN L PRESTIGE & LUXE P (C) USD
12/08/2016
94,81 NN L PRESTIGE & LUXE P (C) USD
11/08/2016
94,30 NN L PRESTIGE & LUXE P (C) USD
10/08/2016
92,42 NN L PRESTIGE & LUXE P (C) USD
09/08/2016
92,52 NN L PRESTIGE & LUXE P (C) USD
08/08/2016
91,78 NN L PRESTIGE & LUXE P (C) USD
07/08/2016
91,67 NN L PRESTIGE & LUXE P (C) USD
06/08/2016
91,67 NN L PRESTIGE & LUXE P (C) USD
05/08/2016
91,67 NN L PRESTIGE & LUXE P (C) USD
04/08/2016
90,64 NN L PRESTIGE & LUXE P (C) USD
03/08/2016
90,05 NN L PRESTIGE & LUXE P (C) USD
02/08/2016
90,95 NN L PRESTIGE & LUXE P (C) USD
01/08/2016
92,72 NN L PRESTIGE & LUXE P (C) USD
31/07/2016
93,32 NN L PRESTIGE & LUXE P (C) USD
30/07/2016
93,32 NN L PRESTIGE & LUXE P (C) USD
29/07/2016
93,32 NN L PRESTIGE & LUXE P (C) USD
28/07/2016
92,23 NN L PRESTIGE & LUXE P (C) USD
27/07/2016
92,98 NN L PRESTIGE & LUXE P (C) USD
26/07/2016
91,70 NN L PRESTIGE & LUXE P (C) USD
25/07/2016
91,77 NN L PRESTIGE & LUXE P (C) USD
24/07/2016
91,02 NN L PRESTIGE & LUXE P (C) USD
23/07/2016
91,02 NN L PRESTIGE & LUXE P (C) USD
22/07/2016
91,02 NN L PRESTIGE & LUXE P (C) USD
21/07/2016
91,01 NN L PRESTIGE & LUXE P (C) USD
20/07/2016
90,82 NN L PRESTIGE & LUXE P (C) USD
19/07/2016
89,53 NN L PRESTIGE & LUXE P (C) USD
18/07/2016
90,58 NN L PRESTIGE & LUXE P (C) USD
17/07/2016
89,88 NN L PRESTIGE & LUXE P (C) USD
16/07/2016
89,88 NN L PRESTIGE & LUXE P (C) USD
15/07/2016
89,88 NN L PRESTIGE & LUXE P (C) USD
14/07/2016
90,62 NN L PRESTIGE & LUXE P (C) USD
13/07/2016
90,53 NN L PRESTIGE & LUXE P (C) USD
12/07/2016
90,18 NN L PRESTIGE & LUXE P (C) USD
11/07/2016
89,28 NN L PRESTIGE & LUXE P (C) USD
10/07/2016
87,95 NN L PRESTIGE & LUXE P (C) USD
09/07/2016
87,95 NN L PRESTIGE & LUXE P (C) USD
08/07/2016
87,95 NN L PRESTIGE & LUXE P (C) USD
07/07/2016
86,90 NN L PRESTIGE & LUXE P (C) USD
06/07/2016
86,27 NN L PRESTIGE & LUXE P (C) USD
05/07/2016
86,43 NN L PRESTIGE & LUXE P (C) USD
04/07/2016
88,20 NN L PRESTIGE & LUXE P (C) USD
03/07/2016
88,49 NN L PRESTIGE & LUXE P (C) USD
02/07/2016
88,49 NN L PRESTIGE & LUXE P (C) USD
01/07/2016
88,49 NN L PRESTIGE & LUXE P (C) USD
30/06/2016
87,77 NN L PRESTIGE & LUXE P (C) USD
29/06/2016
87,12 NN L PRESTIGE & LUXE P (C) USD
28/06/2016
85,49 NN L PRESTIGE & LUXE P (C) USD
27/06/2016
83,68 NN L PRESTIGE & LUXE P (C) USD
26/06/2016
86,92 NN L PRESTIGE & LUXE P (C) USD
25/06/2016
86,92 NN L PRESTIGE & LUXE P (C) USD
24/06/2016
86,92 NN L PRESTIGE & LUXE P (C) USD
23/06/2016
90,81 NN L PRESTIGE & LUXE P (C) USD
22/06/2016
90,38 NN L PRESTIGE & LUXE P (C) USD
21/06/2016
89,87 NN L PRESTIGE & LUXE P (C) USD
20/06/2016
89,83 NN L PRESTIGE & LUXE P (C) USD
19/06/2016
87,36 NN L PRESTIGE & LUXE P (C) USD
18/06/2016
87,36 NN L PRESTIGE & LUXE P (C) USD
17/06/2016
87,36 NN L PRESTIGE & LUXE P (C) USD
16/06/2016
86,61 NN L PRESTIGE & LUXE P (C) USD
15/06/2016
87,24 NN L PRESTIGE & LUXE P (C) USD
14/06/2016
85,86 NN L PRESTIGE & LUXE P (C) USD
13/06/2016
87,30 NN L PRESTIGE & LUXE P (C) USD
12/06/2016
88,33 NN L PRESTIGE & LUXE P (C) USD
11/06/2016
88,33 NN L PRESTIGE & LUXE P (C) USD
10/06/2016
88,33 NN L PRESTIGE & LUXE P (C) USD
09/06/2016
90,06 NN L PRESTIGE & LUXE P (C) USD
08/06/2016
91,11 NN L PRESTIGE & LUXE P (C) USD
07/06/2016
91,39 NN L PRESTIGE & LUXE P (C) USD
06/06/2016
90,15 NN L PRESTIGE & LUXE P (C) USD
05/06/2016
91,23 NN L PRESTIGE & LUXE P (C) USD
04/06/2016
91,23 NN L PRESTIGE & LUXE P (C) USD
03/06/2016
91,23 NN L PRESTIGE & LUXE P (C) USD
02/06/2016
90,30 NN L PRESTIGE & LUXE P (C) USD
01/06/2016
90,24 NN L PRESTIGE & LUXE P (C) USD
31/05/2016
90,26 NN L PRESTIGE & LUXE P (C) USD
30/05/2016
90,84 NN L PRESTIGE & LUXE P (C) USD
29/05/2016
90,28 NN L PRESTIGE & LUXE P (C) USD
28/05/2016
90,28 NN L PRESTIGE & LUXE P (C) USD
27/05/2016
90,28 NN L PRESTIGE & LUXE P (C) USD
26/05/2016
90,50 NN L PRESTIGE & LUXE P (C) USD
25/05/2016
90,05 NN L PRESTIGE & LUXE P (C) USD
24/05/2016
89,56 NN L PRESTIGE & LUXE P (C) USD
23/05/2016
88,19 NN L PRESTIGE & LUXE P (C) USD
22/05/2016
88,88 NN L PRESTIGE & LUXE P (C) USD
21/05/2016
88,88 NN L PRESTIGE & LUXE P (C) USD
20/05/2016
88,88 NN L PRESTIGE & LUXE P (C) USD
19/05/2016
88,63 NN L PRESTIGE & LUXE P (C) USD
18/05/2016
88,69 NN L PRESTIGE & LUXE P (C) USD
17/05/2016
88,62 NN L PRESTIGE & LUXE P (C) USD
16/05/2016
89,07 NN L PRESTIGE & LUXE P (C) USD
15/05/2016
88,59 NN L PRESTIGE & LUXE P (C) USD
14/05/2016
88,59 NN L PRESTIGE & LUXE P (C) USD
13/05/2016
88,59 NN L PRESTIGE & LUXE P (C) USD
12/05/2016
89,10 NN L PRESTIGE & LUXE P (C) USD
11/05/2016
89,67 NN L PRESTIGE & LUXE P (C) USD
10/05/2016
91,70 NN L PRESTIGE & LUXE P (C) USD
09/05/2016
90,52 NN L PRESTIGE & LUXE P (C) USD
08/05/2016
89,78 NN L PRESTIGE & LUXE P (C) USD
07/05/2016
89,78 NN L PRESTIGE & LUXE P (C) USD
06/05/2016
89,78 NN L PRESTIGE & LUXE P (C) USD
05/05/2016
90,07 NN L PRESTIGE & LUXE P (C) USD
04/05/2016
90,28 NN L PRESTIGE & LUXE P (C) USD
03/05/2016
90,61 NN L PRESTIGE & LUXE P (C) USD
02/05/2016
92,55 NN L PRESTIGE & LUXE P (C) USD
01/05/2016
92,07 NN L PRESTIGE & LUXE P (C) USD
30/04/2016
92,07 NN L PRESTIGE & LUXE P (C) USD
29/04/2016
92,07 NN L PRESTIGE & LUXE P (C) USD
28/04/2016
93,02 NN L PRESTIGE & LUXE P (C) USD
27/04/2016
93,30 NN L PRESTIGE & LUXE P (C) USD
26/04/2016
93,11 NN L PRESTIGE & LUXE P (C) USD
25/04/2016
92,85 NN L PRESTIGE & LUXE P (C) USD
24/04/2016
92,93 NN L PRESTIGE & LUXE P (C) USD
23/04/2016
92,93 NN L PRESTIGE & LUXE P (C) USD
22/04/2016
92,93 NN L PRESTIGE & LUXE P (C) USD
21/04/2016
93,60 NN L PRESTIGE & LUXE P (C) USD
20/04/2016
94,84 NN L PRESTIGE & LUXE P (C) USD
19/04/2016
95,05 NN L PRESTIGE & LUXE P (C) USD
18/04/2016
93,42 NN L PRESTIGE & LUXE P (C) USD
17/04/2016
93,01 NN L PRESTIGE & LUXE P (C) USD
16/04/2016
93,01 NN L PRESTIGE & LUXE P (C) USD
15/04/2016
93,01 NN L PRESTIGE & LUXE P (C) USD
14/04/2016
93,18 NN L PRESTIGE & LUXE P (C) USD
13/04/2016
93,17 NN L PRESTIGE & LUXE P (C) USD
12/04/2016
90,38 NN L PRESTIGE & LUXE P (C) USD
11/04/2016
90,32 NN L PRESTIGE & LUXE P (C) USD
10/04/2016
90,34 NN L PRESTIGE & LUXE P (C) USD
09/04/2016
90,34 NN L PRESTIGE & LUXE P (C) USD
08/04/2016
90,34 NN L PRESTIGE & LUXE P (C) USD
07/04/2016
90,07 NN L PRESTIGE & LUXE P (C) USD
06/04/2016
91,23 NN L PRESTIGE & LUXE P (C) USD
05/04/2016
90,49 NN L PRESTIGE & LUXE P (C) USD
04/04/2016
91,97 NN L PRESTIGE & LUXE P (C) USD
03/04/2016
91,61 NN L PRESTIGE & LUXE P (C) USD
02/04/2016
91,61 NN L PRESTIGE & LUXE P (C) USD
01/04/2016
91,61 NN L PRESTIGE & LUXE P (C) USD
31/03/2016
93,31 NN L PRESTIGE & LUXE P (C) USD
30/03/2016
94,68 NN L PRESTIGE & LUXE P (C) USD
29/03/2016
93,14 NN L PRESTIGE & LUXE P (C) USD
28/03/2016
92,14 NN L PRESTIGE & LUXE P (C) USD
27/03/2016
92,14 NN L PRESTIGE & LUXE P (C) USD
26/03/2016
92,14 NN L PRESTIGE & LUXE P (C) USD
25/03/2016
92,14 NN L PRESTIGE & LUXE P (C) USD
24/03/2016
92,14 NN L PRESTIGE & LUXE P (C) USD
23/03/2016
93,26 NN L PRESTIGE & LUXE P (C) USD
22/03/2016
92,90 NN L PRESTIGE & LUXE P (C) USD
21/03/2016
93,33 NN L PRESTIGE & LUXE P (C) USD
20/03/2016
93,88 NN L PRESTIGE & LUXE P (C) USD
19/03/2016
93,88 NN L PRESTIGE & LUXE P (C) USD
18/03/2016
93,88 NN L PRESTIGE & LUXE P (C) USD
17/03/2016
92,83 NN L PRESTIGE & LUXE P (C) USD
16/03/2016
93,68 NN L PRESTIGE & LUXE P (C) USD
15/03/2016
93,72 NN L PRESTIGE & LUXE P (C) USD
14/03/2016
94,75 NN L PRESTIGE & LUXE P (C) USD
13/03/2016
94,22 NN L PRESTIGE & LUXE P (C) USD
12/03/2016
94,22 NN L PRESTIGE & LUXE P (C) USD
11/03/2016
94,22 NN L PRESTIGE & LUXE P (C) USD
10/03/2016
94,35 NN L PRESTIGE & LUXE P (C) USD
09/03/2016
93,66 NN L PRESTIGE & LUXE P (C) USD
08/03/2016
93,20 NN L PRESTIGE & LUXE P (C) USD
07/03/2016
93,63 NN L PRESTIGE & LUXE P (C) USD
06/03/2016
93,47 NN L PRESTIGE & LUXE P (C) USD
05/03/2016
93,47 NN L PRESTIGE & LUXE P (C) USD
04/03/2016
93,47 NN L PRESTIGE & LUXE P (C) USD
03/03/2016
92,95 NN L PRESTIGE & LUXE P (C) USD
02/03/2016
92,73 NN L PRESTIGE & LUXE P (C) USD
01/03/2016
92,58 NN L PRESTIGE & LUXE P (C) USD
29/02/2016
90,75 NN L PRESTIGE & LUXE P (C) USD
28/02/2016
89,91 NN L PRESTIGE & LUXE P (C) USD
27/02/2016
89,91 NN L PRESTIGE & LUXE P (C) USD
26/02/2016
89,91 NN L PRESTIGE & LUXE P (C) USD
25/02/2016
89,45 NN L PRESTIGE & LUXE P (C) USD
24/02/2016
88,53 NN L PRESTIGE & LUXE P (C) USD
23/02/2016
89,80 NN L PRESTIGE & LUXE P (C) USD
22/02/2016
91,23 NN L PRESTIGE & LUXE P (C) USD
21/02/2016
90,02 NN L PRESTIGE & LUXE P (C) USD
20/02/2016
90,02 NN L PRESTIGE & LUXE P (C) USD
19/02/2016
90,02 NN L PRESTIGE & LUXE P (C) USD
18/02/2016
90,48 NN L PRESTIGE & LUXE P (C) USD
17/02/2016
90,28 NN L PRESTIGE & LUXE P (C) USD
16/02/2016
87,60 NN L PRESTIGE & LUXE P (C) USD
15/02/2016
87,51 NN L PRESTIGE & LUXE P (C) USD
14/02/2016
85,22 NN L PRESTIGE & LUXE P (C) USD
13/02/2016
85,22 NN L PRESTIGE & LUXE P (C) USD
12/02/2016
85,22 NN L PRESTIGE & LUXE P (C) USD
11/02/2016
83,42 NN L PRESTIGE & LUXE P (C) USD
10/02/2016
85,89 NN L PRESTIGE & LUXE P (C) USD
09/02/2016
86,19 NN L PRESTIGE & LUXE P (C) USD
08/02/2016
87,67 NN L PRESTIGE & LUXE P (C) USD
07/02/2016
88,99 NN L PRESTIGE & LUXE P (C) USD
06/02/2016
88,99 NN L PRESTIGE & LUXE P (C) USD
05/02/2016
88,99 NN L PRESTIGE & LUXE P (C) USD
04/02/2016
89,15 NN L PRESTIGE & LUXE P (C) USD
03/02/2016
91,35 NN L PRESTIGE & LUXE P (C) USD
02/02/2016
89,88 NN L PRESTIGE & LUXE P (C) USD
01/02/2016
91,07 NN L PRESTIGE & LUXE P (C) USD
31/01/2016
90,46 NN L PRESTIGE & LUXE P (C) USD
30/01/2016
90,46 NN L PRESTIGE & LUXE P (C) USD
29/01/2016
90,46 NN L PRESTIGE & LUXE P (C) USD
28/01/2016
89,19 NN L PRESTIGE & LUXE P (C) USD
27/01/2016
89,65 NN L PRESTIGE & LUXE P (C) USD
26/01/2016
89,74 NN L PRESTIGE & LUXE P (C) USD
25/01/2016
89,03 NN L PRESTIGE & LUXE P (C) USD
24/01/2016
89,64 NN L PRESTIGE & LUXE P (C) USD
23/01/2016
89,64 NN L PRESTIGE & LUXE P (C) USD
22/01/2016
89,64 NN L PRESTIGE & LUXE P (C) USD
21/01/2016
86,57 NN L PRESTIGE & LUXE P (C) USD
20/01/2016
85,29 NN L PRESTIGE & LUXE P (C) USD
19/01/2016
87,69 NN L PRESTIGE & LUXE P (C) USD
18/01/2016
86,45 NN L PRESTIGE & LUXE P (C) USD
17/01/2016
87,05 NN L PRESTIGE & LUXE P (C) USD
16/01/2016
87,05 NN L PRESTIGE & LUXE P (C) USD
15/01/2016
87,05 NN L PRESTIGE & LUXE P (C) USD
14/01/2016
87,67 NN L PRESTIGE & LUXE P (C) USD
13/01/2016
89,19 NN L PRESTIGE & LUXE P (C) USD
12/01/2016
89,71 NN L PRESTIGE & LUXE P (C) USD
11/01/2016
87,99 NN L PRESTIGE & LUXE P (C) USD
10/01/2016
89,01 NN L PRESTIGE & LUXE P (C) USD
09/01/2016
89,01 NN L PRESTIGE & LUXE P (C) USD
08/01/2016
89,01 NN L PRESTIGE & LUXE P (C) USD
07/01/2016
89,44 NN L PRESTIGE & LUXE P (C) USD
06/01/2016
91,88 NN L PRESTIGE & LUXE P (C) USD
05/01/2016
93,33 NN L PRESTIGE & LUXE P (C) USD
04/01/2016
92,73 NN L PRESTIGE & LUXE P (C) USD
03/01/2016
96,29 NN L PRESTIGE & LUXE P (C) USD
02/01/2016
96,29 NN L PRESTIGE & LUXE P (C) USD
01/01/2016
96,29 NN L PRESTIGE & LUXE P (C) USD
31/12/2015
96,29 NN L PRESTIGE & LUXE P (C) USD
30/12/2015
96,29 NN L PRESTIGE & LUXE P (C) USD
29/12/2015
96,61 NN L PRESTIGE & LUXE P (C) USD
28/12/2015
95,38 NN L PRESTIGE & LUXE P (C) USD
27/12/2015
95,99 NN L PRESTIGE & LUXE P (C) USD
26/12/2015
95,99 NN L PRESTIGE & LUXE P (C) USD
25/12/2015
95,99 NN L PRESTIGE & LUXE P (C) USD
24/12/2015
95,99 NN L PRESTIGE & LUXE P (C) USD
23/12/2015
96,03 NN L PRESTIGE & LUXE P (C) USD
22/12/2015
94,58 NN L PRESTIGE & LUXE P (C) USD
21/12/2015
94,15 NN L PRESTIGE & LUXE P (C) USD
20/12/2015
94,83 NN L PRESTIGE & LUXE P (C) USD
19/12/2015
94,83 NN L PRESTIGE & LUXE P (C) USD
18/12/2015
94,83 NN L PRESTIGE & LUXE P (C) USD
17/12/2015
96,30 NN L PRESTIGE & LUXE P (C) USD
16/12/2015
95,91 NN L PRESTIGE & LUXE P (C) USD
15/12/2015
94,61 NN L PRESTIGE & LUXE P (C) USD
14/12/2015
93,28 NN L PRESTIGE & LUXE P (C) USD
13/12/2015
94,72 NN L PRESTIGE & LUXE P (C) USD
12/12/2015
94,72 NN L PRESTIGE & LUXE P (C) USD
11/12/2015
94,72 NN L PRESTIGE & LUXE P (C) USD
10/12/2015
96,48 NN L PRESTIGE & LUXE P (C) USD
09/12/2015
96,94 NN L PRESTIGE & LUXE P (C) USD
08/12/2015
97,71 NN L PRESTIGE & LUXE P (C) USD
07/12/2015
99,98 NN L PRESTIGE & LUXE P (C) USD
06/12/2015
98,62 NN L PRESTIGE & LUXE P (C) USD
05/12/2015
98,62 NN L PRESTIGE & LUXE P (C) USD
04/12/2015
98,62 NN L PRESTIGE & LUXE P (C) USD
03/12/2015
100,40 NN L PRESTIGE & LUXE P (C) USD
02/12/2015
102,23 NN L PRESTIGE & LUXE P (C) USD
01/12/2015
102,67 NN L PRESTIGE & LUXE P (C) USD
30/11/2015
102,35 NN L PRESTIGE & LUXE P (C) USD
29/11/2015
102,08 NN L PRESTIGE & LUXE P (C) USD
28/11/2015
102,08 NN L PRESTIGE & LUXE P (C) USD
27/11/2015
102,08 NN L PRESTIGE & LUXE P (C) USD
26/11/2015
102,39 NN L PRESTIGE & LUXE P (C) USD
25/11/2015
101,95 NN L PRESTIGE & LUXE P (C) USD
24/11/2015
100,39 NN L PRESTIGE & LUXE P (C) USD
23/11/2015
102,19 NN L PRESTIGE & LUXE P (C) USD
22/11/2015
102,03 NN L PRESTIGE & LUXE P (C) USD
21/11/2015
102,03 NN L PRESTIGE & LUXE P (C) USD
20/11/2015
102,03 NN L PRESTIGE & LUXE P (C) USD
19/11/2015
102,05 NN L PRESTIGE & LUXE P (C) USD
18/11/2015
101,72 NN L PRESTIGE & LUXE P (C) USD
17/11/2015
101,52 NN L PRESTIGE & LUXE P (C) USD
16/11/2015
100,24 NN L PRESTIGE & LUXE P (C) USD
15/11/2015
100,33 NN L PRESTIGE & LUXE P (C) USD
14/11/2015
100,33 NN L PRESTIGE & LUXE P (C) USD
13/11/2015
100,33 NN L PRESTIGE & LUXE P (C) USD
12/11/2015
103,16 NN L PRESTIGE & LUXE P (C) USD
11/11/2015
104,40 NN L PRESTIGE & LUXE P (C) USD
10/11/2015
104,01 NN L PRESTIGE & LUXE P (C) USD
09/11/2015
103,30 NN L PRESTIGE & LUXE P (C) USD
08/11/2015
104,02 NN L PRESTIGE & LUXE P (C) USD
07/11/2015
104,02 NN L PRESTIGE & LUXE P (C) USD
06/11/2015
104,02 NN L PRESTIGE & LUXE P (C) USD
05/11/2015
105,73 NN L PRESTIGE & LUXE P (C) USD
04/11/2015
103,88 NN L PRESTIGE & LUXE P (C) USD
03/11/2015
103,31 NN L PRESTIGE & LUXE P (C) USD
02/11/2015
102,68 NN L PRESTIGE & LUXE P (C) USD
01/11/2015
102,69 NN L PRESTIGE & LUXE P (C) USD
31/10/2015
102,69 NN L PRESTIGE & LUXE P (C) USD
30/10/2015
102,69 NN L PRESTIGE & LUXE P (C) USD
29/10/2015
103,13 NN L PRESTIGE & LUXE P (C) USD
28/10/2015
102,17 NN L PRESTIGE & LUXE P (C) USD
27/10/2015
101,60 NN L PRESTIGE & LUXE P (C) USD
26/10/2015
102,72 NN L PRESTIGE & LUXE P (C) USD
25/10/2015
102,36 NN L PRESTIGE & LUXE P (C) USD
24/10/2015
102,36 NN L PRESTIGE & LUXE P (C) USD
23/10/2015
102,36 NN L PRESTIGE & LUXE P (C) USD
22/10/2015
99,68 NN L PRESTIGE & LUXE P (C) USD
21/10/2015
98,10 NN L PRESTIGE & LUXE P (C) USD
20/10/2015
98,04 NN L PRESTIGE & LUXE P (C) USD
19/10/2015
98,70 NN L PRESTIGE & LUXE P (C) USD
18/10/2015
98,75 NN L PRESTIGE & LUXE P (C) USD
17/10/2015
98,75 NN L PRESTIGE & LUXE P (C) USD
16/10/2015
98,75 NN L PRESTIGE & LUXE P (C) USD
15/10/2015
99,40 NN L PRESTIGE & LUXE P (C) USD
14/10/2015
99,60 NN L PRESTIGE & LUXE P (C) USD
13/10/2015
100,21 NN L PRESTIGE & LUXE P (C) USD
12/10/2015
101,68 NN L PRESTIGE & LUXE P (C) USD
11/10/2015
101,28 NN L PRESTIGE & LUXE P (C) USD
10/10/2015
101,28 NN L PRESTIGE & LUXE P (C) USD
09/10/2015
101,28 NN L PRESTIGE & LUXE P (C) USD
08/10/2015
101,07 NN L PRESTIGE & LUXE P (C) USD
07/10/2015
99,70 NN L PRESTIGE & LUXE P (C) USD
06/10/2015
99,66 NN L PRESTIGE & LUXE P (C) USD
05/10/2015
98,36 NN L PRESTIGE & LUXE P (C) USD
04/10/2015
96,33 NN L PRESTIGE & LUXE P (C) USD
03/10/2015
96,33 NN L PRESTIGE & LUXE P (C) USD
02/10/2015
96,33 NN L PRESTIGE & LUXE P (C) USD
01/10/2015
95,46 NN L PRESTIGE & LUXE P (C) USD
30/09/2015
95,54 NN L PRESTIGE & LUXE P (C) USD
29/09/2015
92,64 NN L PRESTIGE & LUXE P (C) USD
28/09/2015
93,42 NN L PRESTIGE & LUXE P (C) USD
27/09/2015
95,77 NN L PRESTIGE & LUXE P (C) USD
26/09/2015
95,77 NN L PRESTIGE & LUXE P (C) USD
25/09/2015
95,77 NN L PRESTIGE & LUXE P (C) USD
24/09/2015
93,26 NN L PRESTIGE & LUXE P (C) USD
23/09/2015
95,05 NN L PRESTIGE & LUXE P (C) USD
22/09/2015
95,21 NN L PRESTIGE & LUXE P (C) USD
21/09/2015
97,72 NN L PRESTIGE & LUXE P (C) USD
20/09/2015
96,92 NN L PRESTIGE & LUXE P (C) USD
19/09/2015
96,92 NN L PRESTIGE & LUXE P (C) USD
18/09/2015
96,92 NN L PRESTIGE & LUXE P (C) USD
17/09/2015
99,39 NN L PRESTIGE & LUXE P (C) USD
16/09/2015
99,66 NN L PRESTIGE & LUXE P (C) USD
15/09/2015
96,23 NN L PRESTIGE & LUXE P (C) USD
14/09/2015
95,55 NN L PRESTIGE & LUXE P (C) USD
13/09/2015
96,17 NN L PRESTIGE & LUXE P (C) USD
12/09/2015
96,17 NN L PRESTIGE & LUXE P (C) USD
11/09/2015
96,17 NN L PRESTIGE & LUXE P (C) USD
10/09/2015
96,89 NN L PRESTIGE & LUXE P (C) USD
09/09/2015
97,76 NN L PRESTIGE & LUXE P (C) USD
08/09/2015
97,43 NN L PRESTIGE & LUXE P (C) USD
07/09/2015
96,18 NN L PRESTIGE & LUXE P (C) USD
06/09/2015
95,69 NN L PRESTIGE & LUXE P (C) USD
05/09/2015
95,69 NN L PRESTIGE & LUXE P (C) USD
04/09/2015
95,69 NN L PRESTIGE & LUXE P (C) USD
03/09/2015
97,06 NN L PRESTIGE & LUXE P (C) USD
02/09/2015
96,17 NN L PRESTIGE & LUXE P (C) USD
01/09/2015
95,49 NN L PRESTIGE & LUXE P (C) USD
31/08/2015
98,02 NN L PRESTIGE & LUXE P (C) USD
30/08/2015
98,25 NN L PRESTIGE & LUXE P (C) USD
29/08/2015
98,25 NN L PRESTIGE & LUXE P (C) USD
28/08/2015
98,25 NN L PRESTIGE & LUXE P (C) USD
27/08/2015
97,96 NN L PRESTIGE & LUXE P (C) USD
26/08/2015
95,78 NN L PRESTIGE & LUXE P (C) USD
25/08/2015
95,16 NN L PRESTIGE & LUXE P (C) USD
24/08/2015
95,09 NN L PRESTIGE & LUXE P (C) USD
23/08/2015
98,37 NN L PRESTIGE & LUXE P (C) USD
22/08/2015
98,37 NN L PRESTIGE & LUXE P (C) USD
21/08/2015
98,37 NN L PRESTIGE & LUXE P (C) USD
20/08/2015
100,74 NN L PRESTIGE & LUXE P (C) USD
19/08/2015
103,56 NN L PRESTIGE & LUXE P (C) USD
18/08/2015
104,80 NN L PRESTIGE & LUXE P (C) USD
17/08/2015
104,98 NN L PRESTIGE & LUXE P (C) USD
16/08/2015
104,72 NN L PRESTIGE & LUXE P (C) USD
15/08/2015
104,72 NN L PRESTIGE & LUXE P (C) USD
14/08/2015
104,72 NN L PRESTIGE & LUXE P (C) USD
13/08/2015
105,47 NN L PRESTIGE & LUXE P (C) USD
12/08/2015
104,32 NN L PRESTIGE & LUXE P (C) USD
11/08/2015
107,87 NN L PRESTIGE & LUXE P (C) USD
10/08/2015
111,44 NN L PRESTIGE & LUXE P (C) USD
09/08/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
08/08/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
07/08/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
06/08/2015
111,38 NN L PRESTIGE & LUXE P (C) USD
05/08/2015
111,40 NN L PRESTIGE & LUXE P (C) USD
04/08/2015
109,83 NN L PRESTIGE & LUXE P (C) USD
03/08/2015
109,69 NN L PRESTIGE & LUXE P (C) USD
02/08/2015
110,09 NN L PRESTIGE & LUXE P (C) USD
01/08/2015
110,09 NN L PRESTIGE & LUXE P (C) USD
31/07/2015
110,09 NN L PRESTIGE & LUXE P (C) USD
30/07/2015
108,66 NN L PRESTIGE & LUXE P (C) USD
29/07/2015
108,56 NN L PRESTIGE & LUXE P (C) USD
28/07/2015
107,46 NN L PRESTIGE & LUXE P (C) USD
27/07/2015
105,89 NN L PRESTIGE & LUXE P (C) USD
26/07/2015
108,42 NN L PRESTIGE & LUXE P (C) USD
25/07/2015
108,42 NN L PRESTIGE & LUXE P (C) USD
24/07/2015
108,42 NN L PRESTIGE & LUXE P (C) USD
23/07/2015
109,00 NN L PRESTIGE & LUXE P (C) USD
22/07/2015
109,45 NN L PRESTIGE & LUXE P (C) USD
21/07/2015
110,39 NN L PRESTIGE & LUXE P (C) USD
20/07/2015
110,55 NN L PRESTIGE & LUXE P (C) USD
19/07/2015
109,78 NN L PRESTIGE & LUXE P (C) USD
18/07/2015
109,78 NN L PRESTIGE & LUXE P (C) USD
17/07/2015
109,78 NN L PRESTIGE & LUXE P (C) USD
16/07/2015
110,16 NN L PRESTIGE & LUXE P (C) USD
15/07/2015
108,00 NN L PRESTIGE & LUXE P (C) USD
14/07/2015
108,36 NN L PRESTIGE & LUXE P (C) USD
13/07/2015
108,01 NN L PRESTIGE & LUXE P (C) USD
12/07/2015
106,24 NN L PRESTIGE & LUXE P (C) USD
11/07/2015
106,24 NN L PRESTIGE & LUXE P (C) USD
10/07/2015
106,24 NN L PRESTIGE & LUXE P (C) USD
09/07/2015
104,57 NN L PRESTIGE & LUXE P (C) USD
08/07/2015
103,10 NN L PRESTIGE & LUXE P (C) USD
07/07/2015
103,28 NN L PRESTIGE & LUXE P (C) USD
06/07/2015
105,60 NN L PRESTIGE & LUXE P (C) USD
05/07/2015
106,33 NN L PRESTIGE & LUXE P (C) USD
04/07/2015
106,33 NN L PRESTIGE & LUXE P (C) USD
03/07/2015
106,33 NN L PRESTIGE & LUXE P (C) USD
02/07/2015
106,95 NN L PRESTIGE & LUXE P (C) USD
01/07/2015
106,96 NN L PRESTIGE & LUXE P (C) USD
30/06/2015
104,79 NN L PRESTIGE & LUXE P (C) USD
29/06/2015
107,19 NN L PRESTIGE & LUXE P (C) USD
28/06/2015
109,23 NN L PRESTIGE & LUXE P (C) USD
27/06/2015
109,23 NN L PRESTIGE & LUXE P (C) USD
26/06/2015
109,23 NN L PRESTIGE & LUXE P (C) USD
25/06/2015
109,18 NN L PRESTIGE & LUXE P (C) USD
24/06/2015
109,36 NN L PRESTIGE & LUXE P (C) USD
23/06/2015
109,84 NN L PRESTIGE & LUXE P (C) USD
22/06/2015
109,33 NN L PRESTIGE & LUXE P (C) USD
21/06/2015
106,89 NN L PRESTIGE & LUXE P (C) USD
20/06/2015
106,89 NN L PRESTIGE & LUXE P (C) USD
19/06/2015
106,89 NN L PRESTIGE & LUXE P (C) USD
18/06/2015
106,26 NN L PRESTIGE & LUXE P (C) USD
17/06/2015
106,12 NN L PRESTIGE & LUXE P (C) USD
16/06/2015
107,09 NN L PRESTIGE & LUXE P (C) USD
15/06/2015
106,84 NN L PRESTIGE & LUXE P (C) USD
14/06/2015
108,37 NN L PRESTIGE & LUXE P (C) USD
13/06/2015
108,37 NN L PRESTIGE & LUXE P (C) USD
12/06/2015
108,37 NN L PRESTIGE & LUXE P (C) USD
11/06/2015
108,92 NN L PRESTIGE & LUXE P (C) USD
10/06/2015
108,57 NN L PRESTIGE & LUXE P (C) USD
09/06/2015
106,69 NN L PRESTIGE & LUXE P (C) USD
08/06/2015
107,69 NN L PRESTIGE & LUXE P (C) USD
07/06/2015
106,60 NN L PRESTIGE & LUXE P (C) USD
06/06/2015
106,60 NN L PRESTIGE & LUXE P (C) USD
05/06/2015
106,60 NN L PRESTIGE & LUXE P (C) USD
04/06/2015
108,06 NN L PRESTIGE & LUXE P (C) USD
03/06/2015
110,39 NN L PRESTIGE & LUXE P (C) USD
02/06/2015
109,79 NN L PRESTIGE & LUXE P (C) USD
01/06/2015
109,32 NN L PRESTIGE & LUXE P (C) USD
31/05/2015
109,01 NN L PRESTIGE & LUXE P (C) USD
30/05/2015
109,01 NN L PRESTIGE & LUXE P (C) USD
29/05/2015
109,01 NN L PRESTIGE & LUXE P (C) USD
28/05/2015
111,12 NN L PRESTIGE & LUXE P (C) USD
27/05/2015
111,65 NN L PRESTIGE & LUXE P (C) USD
26/05/2015
110,92 NN L PRESTIGE & LUXE P (C) USD
25/05/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
24/05/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
23/05/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
22/05/2015
110,69 NN L PRESTIGE & LUXE P (C) USD
21/05/2015
111,99 NN L PRESTIGE & LUXE P (C) USD
20/05/2015
111,93 NN L PRESTIGE & LUXE P (C) USD
19/05/2015
111,44 NN L PRESTIGE & LUXE P (C) USD
18/05/2015
109,30 NN L PRESTIGE & LUXE P (C) USD
17/05/2015
109,66 NN L PRESTIGE & LUXE P (C) USD
16/05/2015
109,66 NN L PRESTIGE & LUXE P (C) USD
15/05/2015
109,66 NN L PRESTIGE & LUXE P (C) USD
14/05/2015
108,45 NN L PRESTIGE & LUXE P (C) USD
13/05/2015
108,90 NN L PRESTIGE & LUXE P (C) USD
12/05/2015
108,74 NN L PRESTIGE & LUXE P (C) USD
11/05/2015
110,22 NN L PRESTIGE & LUXE P (C) USD
10/05/2015
110,42 NN L PRESTIGE & LUXE P (C) USD
09/05/2015
110,42 NN L PRESTIGE & LUXE P (C) USD
08/05/2015
110,42 NN L PRESTIGE & LUXE P (C) USD
07/05/2015
108,12 NN L PRESTIGE & LUXE P (C) USD
06/05/2015
109,82 NN L PRESTIGE & LUXE P (C) USD
05/05/2015
110,70 NN L PRESTIGE & LUXE P (C) USD
04/05/2015
111,68 NN L PRESTIGE & LUXE P (C) USD
03/05/2015
109,90 NN L PRESTIGE & LUXE P (C) USD
02/05/2015
109,90 NN L PRESTIGE & LUXE P (C) USD
01/05/2015
109,90 NN L PRESTIGE & LUXE P (C) USD
30/04/2015
109,90 NN L PRESTIGE & LUXE P (C) USD
29/04/2015
112,15 NN L PRESTIGE & LUXE P (C) USD
28/04/2015
112,87 NN L PRESTIGE & LUXE P (C) USD
27/04/2015
114,46 NN L PRESTIGE & LUXE P (C) USD
26/04/2015
113,53 NN L PRESTIGE & LUXE P (C) USD
25/04/2015
113,53 NN L PRESTIGE & LUXE P (C) USD
24/04/2015
113,53 NN L PRESTIGE & LUXE P (C) USD
23/04/2015
113,34 NN L PRESTIGE & LUXE P (C) USD
22/04/2015
113,25 NN L PRESTIGE & LUXE P (C) USD
21/04/2015
114,90 NN L PRESTIGE & LUXE P (C) USD
20/04/2015
114,06 NN L PRESTIGE & LUXE P (C) USD
19/04/2015
113,03 NN L PRESTIGE & LUXE P (C) USD
18/04/2015
113,03 NN L PRESTIGE & LUXE P (C) USD
17/04/2015
113,03 NN L PRESTIGE & LUXE P (C) USD
16/04/2015
115,22 NN L PRESTIGE & LUXE P (C) USD
15/04/2015
116,62 NN L PRESTIGE & LUXE P (C) USD
14/04/2015
116,99 NN L PRESTIGE & LUXE P (C) USD
13/04/2015
117,17 NN L PRESTIGE & LUXE P (C) USD
12/04/2015
117,86 NN L PRESTIGE & LUXE P (C) USD
11/04/2015
117,86 NN L PRESTIGE & LUXE P (C) USD
10/04/2015
117,86 NN L PRESTIGE & LUXE P (C) USD
09/04/2015
115,49 NN L PRESTIGE & LUXE P (C) USD
08/04/2015
113,68 NN L PRESTIGE & LUXE P (C) USD
07/04/2015
113,54 NN L PRESTIGE & LUXE P (C) USD
06/04/2015
112,86 NN L PRESTIGE & LUXE P (C) USD
05/04/2015
112,86 NN L PRESTIGE & LUXE P (C) USD
04/04/2015
112,86 NN L PRESTIGE & LUXE P (C) USD
03/04/2015
112,86 NN L PRESTIGE & LUXE P (C) USD
02/04/2015
112,86 NN L PRESTIGE & LUXE P (C) USD
01/04/2015
112,75 NN L PRESTIGE & LUXE P (C) USD
31/03/2015
112,59 NN L PRESTIGE & LUXE P (C) USD
30/03/2015
113,14 NN L PRESTIGE & LUXE P (C) USD
29/03/2015
112,44 NN L PRESTIGE & LUXE P (C) USD
28/03/2015
112,44 NN L PRESTIGE & LUXE P (C) USD
27/03/2015
112,44 NN L PRESTIGE & LUXE P (C) USD
26/03/2015
110,79 NN L PRESTIGE & LUXE P (C) USD
25/03/2015
111,54 NN L PRESTIGE & LUXE P (C) USD
24/03/2015
112,54 NN L PRESTIGE & LUXE P (C) USD
23/03/2015
112,88 NN L PRESTIGE & LUXE P (C) USD
22/03/2015
113,95 NN L PRESTIGE & LUXE P (C) USD
21/03/2015
113,95 NN L PRESTIGE & LUXE P (C) USD
20/03/2015
113,95 NN L PRESTIGE & LUXE P (C) USD
19/03/2015
113,33 NN L PRESTIGE & LUXE P (C) USD
18/03/2015
114,06 NN L PRESTIGE & LUXE P (C) USD
17/03/2015
113,19 NN L PRESTIGE & LUXE P (C) USD
16/03/2015
114,60 NN L PRESTIGE & LUXE P (C) USD
15/03/2015
112,91 NN L PRESTIGE & LUXE P (C) USD
14/03/2015
112,91 NN L PRESTIGE & LUXE P (C) USD
13/03/2015
112,91 NN L PRESTIGE & LUXE P (C) USD
12/03/2015
113,11 NN L PRESTIGE & LUXE P (C) USD
11/03/2015
112,70 NN L PRESTIGE & LUXE P (C) USD
10/03/2015
110,40 NN L PRESTIGE & LUXE P (C) USD
09/03/2015
111,47 NN L PRESTIGE & LUXE P (C) USD
08/03/2015
111,43 NN L PRESTIGE & LUXE P (C) USD
07/03/2015
111,43 NN L PRESTIGE & LUXE P (C) USD
06/03/2015
111,43 NN L PRESTIGE & LUXE P (C) USD
05/03/2015
111,59 NN L PRESTIGE & LUXE P (C) USD
04/03/2015
110,88 NN L PRESTIGE & LUXE P (C) USD
03/03/2015
110,86 NN L PRESTIGE & LUXE P (C) USD
02/03/2015
111,30 NN L PRESTIGE & LUXE P (C) USD
01/03/2015
110,85 NN L PRESTIGE & LUXE P (C) USD
28/02/2015
110,85 NN L PRESTIGE & LUXE P (C) USD
27/02/2015
110,85 NN L PRESTIGE & LUXE P (C) USD
26/02/2015
109,87 NN L PRESTIGE & LUXE P (C) USD
25/02/2015
109,99 NN L PRESTIGE & LUXE P (C) USD
24/02/2015
110,57 NN L PRESTIGE & LUXE P (C) USD
23/02/2015
111,19 NN L PRESTIGE & LUXE P (C) USD
22/02/2015
111,00 NN L PRESTIGE & LUXE P (C) USD
21/02/2015
111,00 NN L PRESTIGE & LUXE P (C) USD
20/02/2015
111,00 NN L PRESTIGE & LUXE P (C) USD
19/02/2015
109,78 NN L PRESTIGE & LUXE P (C) USD
18/02/2015
109,26 NN L PRESTIGE & LUXE P (C) USD
17/02/2015
108,70 NN L PRESTIGE & LUXE P (C) USD
16/02/2015
108,73 NN L PRESTIGE & LUXE P (C) USD
15/02/2015
109,16 NN L PRESTIGE & LUXE P (C) USD
14/02/2015
109,16 NN L PRESTIGE & LUXE P (C) USD
13/02/2015
109,16 NN L PRESTIGE & LUXE P (C) USD
12/02/2015
108,93 NN L PRESTIGE & LUXE P (C) USD
11/02/2015
108,18 NN L PRESTIGE & LUXE P (C) USD
10/02/2015
108,46 NN L PRESTIGE & LUXE P (C) USD
09/02/2015
107,43 NN L PRESTIGE & LUXE P (C) USD
08/02/2015
107,03 NN L PRESTIGE & LUXE P (C) USD
07/02/2015
107,03 NN L PRESTIGE & LUXE P (C) USD
06/02/2015
107,03 NN L PRESTIGE & LUXE P (C) USD
05/02/2015
107,94 NN L PRESTIGE & LUXE P (C) USD
04/02/2015
107,05 NN L PRESTIGE & LUXE P (C) USD
03/02/2015
107,26 NN L PRESTIGE & LUXE P (C) USD
02/02/2015
106,63 NN L PRESTIGE & LUXE P (C) USD
01/02/2015
106,31 NN L PRESTIGE & LUXE P (C) USD
31/01/2015
106,31 NN L PRESTIGE & LUXE P (C) USD
30/01/2015
106,31 NN L PRESTIGE & LUXE P (C) USD
29/01/2015
107,66 NN L PRESTIGE & LUXE P (C) USD
28/01/2015
106,39 NN L PRESTIGE & LUXE P (C) USD
27/01/2015
107,14 NN L PRESTIGE & LUXE P (C) USD
26/01/2015
107,27 NN L PRESTIGE & LUXE P (C) USD
25/01/2015
106,88 NN L PRESTIGE & LUXE P (C) USD
24/01/2015
106,88 NN L PRESTIGE & LUXE P (C) USD
23/01/2015
106,88 NN L PRESTIGE & LUXE P (C) USD
22/01/2015
102,13 NN L PRESTIGE & LUXE P (C) USD
21/01/2015
102,22 NN L PRESTIGE & LUXE P (C) USD
20/01/2015
101,36 NN L PRESTIGE & LUXE P (C) USD
19/01/2015
101,06 NN L PRESTIGE & LUXE P (C) USD
18/01/2015
100,44 NN L PRESTIGE & LUXE P (C) USD
17/01/2015
100,44 NN L PRESTIGE & LUXE P (C) USD
16/01/2015
100,44 NN L PRESTIGE & LUXE P (C) USD
15/01/2015
99,49 NN L PRESTIGE & LUXE P (C) USD
14/01/2015
99,60 NN L PRESTIGE & LUXE P (C) USD
13/01/2015
100,57 NN L PRESTIGE & LUXE P (C) USD
12/01/2015
99,80 NN L PRESTIGE & LUXE P (C) USD
11/01/2015
99,69 NN L PRESTIGE & LUXE P (C) USD
10/01/2015
99,69 NN L PRESTIGE & LUXE P (C) USD
09/01/2015
99,69 NN L PRESTIGE & LUXE P (C) USD
08/01/2015
100,81 NN L PRESTIGE & LUXE P (C) USD
07/01/2015
98,66 NN L PRESTIGE & LUXE P (C) USD
06/01/2015
97,44 NN L PRESTIGE & LUXE P (C) USD
05/01/2015
98,98 NN L PRESTIGE & LUXE P (C) USD
04/01/2015
100,67 NN L PRESTIGE & LUXE P (C) USD
03/01/2015
100,67 NN L PRESTIGE & LUXE P (C) USD
02/01/2015
100,67 NN L PRESTIGE & LUXE P (C) USD
01/01/2015
100,94 NN L PRESTIGE & LUXE P (C) USD
31/12/2014
100,94 NN L PRESTIGE & LUXE P (C) USD
30/12/2014
100,98 NN L PRESTIGE & LUXE P (C) USD
29/12/2014
101,51 NN L PRESTIGE & LUXE P (C) USD
28/12/2014
100,78 NN L PRESTIGE & LUXE P (C) USD
27/12/2014
100,78 NN L PRESTIGE & LUXE P (C) USD
26/12/2014
100,78 NN L PRESTIGE & LUXE P (C) USD
25/12/2014
100,78 NN L PRESTIGE & LUXE P (C) USD
24/12/2014
100,78 NN L PRESTIGE & LUXE P (C) USD
23/12/2014
100,49 NN L PRESTIGE & LUXE P (C) USD
22/12/2014
99,74 NN L PRESTIGE & LUXE P (C) USD
21/12/2014
99,56 NN L PRESTIGE & LUXE P (C) USD
20/12/2014
99,56 NN L PRESTIGE & LUXE P (C) USD
19/12/2014
99,56 NN L PRESTIGE & LUXE P (C) USD
18/12/2014
99,46 NN L PRESTIGE & LUXE P (C) USD
17/12/2014
96,81 NN L PRESTIGE & LUXE P (C) USD
16/12/2014
96,57 NN L PRESTIGE & LUXE P (C) USD
15/12/2014
97,12 NN L PRESTIGE & LUXE P (C) USD
14/12/2014
98,22 NN L PRESTIGE & LUXE P (C) USD
13/12/2014
98,22 NN L PRESTIGE & LUXE P (C) USD
12/12/2014
98,22 NN L PRESTIGE & LUXE P (C) USD
11/12/2014
99,41 NN L PRESTIGE & LUXE P (C) USD
10/12/2014
99,81 NN L PRESTIGE & LUXE P (C) USD
09/12/2014
100,22 NN L PRESTIGE & LUXE P (C) USD
08/12/2014
101,69 NN L PRESTIGE & LUXE P (C) USD
07/12/2014
101,74 NN L PRESTIGE & LUXE P (C) USD
06/12/2014
101,74 NN L PRESTIGE & LUXE P (C) USD
05/12/2014
101,74 NN L PRESTIGE & LUXE P (C) USD
04/12/2014
101,61 NN L PRESTIGE & LUXE P (C) USD
03/12/2014
101,44 NN L PRESTIGE & LUXE P (C) USD
02/12/2014
101,05 NN L PRESTIGE & LUXE P (C) USD
01/12/2014
101,22 NN L PRESTIGE & LUXE P (C) USD
30/11/2014
102,13 NN L PRESTIGE & LUXE P (C) USD
29/11/2014
102,13 NN L PRESTIGE & LUXE P (C) USD
28/11/2014
102,13 NN L PRESTIGE & LUXE P (C) USD
27/11/2014
101,23 NN L PRESTIGE & LUXE P (C) USD
26/11/2014
101,04 NN L PRESTIGE & LUXE P (C) USD
25/11/2014
101,14 NN L PRESTIGE & LUXE P (C) USD
24/11/2014
100,83 NN L PRESTIGE & LUXE P (C) USD
23/11/2014
99,78 NN L PRESTIGE & LUXE P (C) USD
22/11/2014
99,78 NN L PRESTIGE & LUXE P (C) USD
21/11/2014
99,78 NN L PRESTIGE & LUXE P (C) USD
20/11/2014
97,53 NN L PRESTIGE & LUXE P (C) USD
19/11/2014
97,44 NN L PRESTIGE & LUXE P (C) USD
18/11/2014
97,38 NN L PRESTIGE & LUXE P (C) USD
17/11/2014
96,91 NN L PRESTIGE & LUXE P (C) USD
16/11/2014
97,55 NN L PRESTIGE & LUXE P (C) USD
15/11/2014
97,55 NN L PRESTIGE & LUXE P (C) USD
14/11/2014
97,55 NN L PRESTIGE & LUXE P (C) USD
13/11/2014
97,44 NN L PRESTIGE & LUXE P (C) USD
12/11/2014
96,83 NN L PRESTIGE & LUXE P (C) USD
11/11/2014
97,04 NN L PRESTIGE & LUXE P (C) USD
10/11/2014
96,12 NN L PRESTIGE & LUXE P (C) USD
09/11/2014
96,19 NN L PRESTIGE & LUXE P (C) USD
08/11/2014
96,19 NN L PRESTIGE & LUXE P (C) USD
07/11/2014
96,19 NN L PRESTIGE & LUXE P (C) USD
06/11/2014
95,25 NN L PRESTIGE & LUXE P (C) USD
05/11/2014
94,80 NN L PRESTIGE & LUXE P (C) USD
04/11/2014
94,23 NN L PRESTIGE & LUXE P (C) USD
03/11/2014
96,18 NN L PRESTIGE & LUXE P (C) USD
02/11/2014
96,17 NN L PRESTIGE & LUXE P (C) USD
01/11/2014
96,17 NN L PRESTIGE & LUXE P (C) USD
31/10/2014
96,17 NN L PRESTIGE & LUXE P (C) USD
30/10/2014
94,72 NN L PRESTIGE & LUXE P (C) USD
29/10/2014
93,85 NN L PRESTIGE & LUXE P (C) USD
28/10/2014
92,93 NN L PRESTIGE & LUXE P (C) USD
27/10/2014
92,64 NN L PRESTIGE & LUXE P (C) USD
26/10/2014
92,91 NN L PRESTIGE & LUXE P (C) USD
25/10/2014
92,91 NN L PRESTIGE & LUXE P (C) USD
24/10/2014
92,91 NN L PRESTIGE & LUXE P (C) USD
23/10/2014
93,15 NN L PRESTIGE & LUXE P (C) USD
22/10/2014
92,54 NN L PRESTIGE & LUXE P (C) USD
21/10/2014
92,11 NN L PRESTIGE & LUXE P (C) USD
20/10/2014
90,60 NN L PRESTIGE & LUXE P (C) USD
19/10/2014
89,77 NN L PRESTIGE & LUXE P (C) USD
18/10/2014
89,77 NN L PRESTIGE & LUXE P (C) USD
17/10/2014
89,77 NN L PRESTIGE & LUXE P (C) USD
16/10/2014
88,86 NN L PRESTIGE & LUXE P (C) USD
15/10/2014
89,13 NN L PRESTIGE & LUXE P (C) USD
14/10/2014
89,60 NN L PRESTIGE & LUXE P (C) USD
13/10/2014
89,52 NN L PRESTIGE & LUXE P (C) USD
12/10/2014
90,50 NN L PRESTIGE & LUXE P (C) USD
11/10/2014
90,50 NN L PRESTIGE & LUXE P (C) USD
10/10/2014
90,50 NN L PRESTIGE & LUXE P (C) USD
09/10/2014
91,57 NN L PRESTIGE & LUXE P (C) USD
08/10/2014
92,78 NN L PRESTIGE & LUXE P (C) USD
07/10/2014
92,77 NN L PRESTIGE & LUXE P (C) USD
06/10/2014
93,55 NN L PRESTIGE & LUXE P (C) USD
05/10/2014
92,18 NN L PRESTIGE & LUXE P (C) USD
04/10/2014
92,18 NN L PRESTIGE & LUXE P (C) USD
03/10/2014
92,18 NN L PRESTIGE & LUXE P (C) USD
02/10/2014
92,41 NN L PRESTIGE & LUXE P (C) USD
01/10/2014
92,85 NN L PRESTIGE & LUXE P (C) USD
30/09/2014
94,25 NN L PRESTIGE & LUXE P (C) USD
29/09/2014
93,80 NN L PRESTIGE & LUXE P (C) USD
28/09/2014
94,58 NN L PRESTIGE & LUXE P (C) USD
27/09/2014
94,58 NN L PRESTIGE & LUXE P (C) USD
26/09/2014
94,58 NN L PRESTIGE & LUXE P (C) USD
25/09/2014
94,65 NN L PRESTIGE & LUXE P (C) USD
24/09/2014
95,37 NN L PRESTIGE & LUXE P (C) USD
23/09/2014
94,58 NN L PRESTIGE & LUXE P (C) USD
22/09/2014
95,86 NN L PRESTIGE & LUXE P (C) USD
21/09/2014
97,10 NN L PRESTIGE & LUXE P (C) USD
20/09/2014
97,10 NN L PRESTIGE & LUXE P (C) USD
19/09/2014
97,10 NN L PRESTIGE & LUXE P (C) USD
18/09/2014
97,44 NN L PRESTIGE & LUXE P (C) USD
17/09/2014
96,64 NN L PRESTIGE & LUXE P (C) USD
16/09/2014
97,47 NN L PRESTIGE & LUXE P (C) USD
15/09/2014
98,16 NN L PRESTIGE & LUXE P (C) USD
14/09/2014
98,03 NN L PRESTIGE & LUXE P (C) USD
13/09/2014
98,03 NN L PRESTIGE & LUXE P (C) USD
12/09/2014
98,03 NN L PRESTIGE & LUXE P (C) USD
11/09/2014
98,05 NN L PRESTIGE & LUXE P (C) USD
10/09/2014
98,30 NN L PRESTIGE & LUXE P (C) USD
09/09/2014
99,03 NN L PRESTIGE & LUXE P (C) USD
08/09/2014
99,06 NN L PRESTIGE & LUXE P (C) USD
07/09/2014
99,67 NN L PRESTIGE & LUXE P (C) USD
06/09/2014
99,67 NN L PRESTIGE & LUXE P (C) USD
05/09/2014
99,67 NN L PRESTIGE & LUXE P (C) USD
04/09/2014
99,69 NN L PRESTIGE & LUXE P (C) USD
03/09/2014
98,13 NN L PRESTIGE & LUXE P (C) USD
02/09/2014
98,26 NN L PRESTIGE & LUXE P (C) USD
01/09/2014
98,13 NN L PRESTIGE & LUXE P (C) USD
31/08/2014
98,00 NN L PRESTIGE & LUXE P (C) USD
30/08/2014
98,00 NN L PRESTIGE & LUXE P (C) USD
29/08/2014
98,00 NN L PRESTIGE & LUXE P (C) USD
28/08/2014
98,30 NN L PRESTIGE & LUXE P (C) USD
27/08/2014
98,98 NN L PRESTIGE & LUXE P (C) USD
26/08/2014
99,02 NN L PRESTIGE & LUXE P (C) USD
25/08/2014
98,42 NN L PRESTIGE & LUXE P (C) USD
24/08/2014
97,35 NN L PRESTIGE & LUXE P (C) USD
23/08/2014
97,35 NN L PRESTIGE & LUXE P (C) USD
22/08/2014
97,35 NN L PRESTIGE & LUXE P (C) USD
21/08/2014
97,70 NN L PRESTIGE & LUXE P (C) USD
20/08/2014
97,68 NN L PRESTIGE & LUXE P (C) USD
19/08/2014
97,48 NN L PRESTIGE & LUXE P (C) USD
18/08/2014
96,60 NN L PRESTIGE & LUXE P (C) USD
17/08/2014
95,68 NN L PRESTIGE & LUXE P (C) USD
16/08/2014
95,68 NN L PRESTIGE & LUXE P (C) USD
15/08/2014
95,68 NN L PRESTIGE & LUXE P (C) USD
14/08/2014
96,22 NN L PRESTIGE & LUXE P (C) USD
13/08/2014
96,05 NN L PRESTIGE & LUXE P (C) USD
12/08/2014
95,54 NN L PRESTIGE & LUXE P (C) USD
11/08/2014
96,54 NN L PRESTIGE & LUXE P (C) USD
10/08/2014
95,79 NN L PRESTIGE & LUXE P (C) USD
09/08/2014
95,79 NN L PRESTIGE & LUXE P (C) USD
08/08/2014
95,79 NN L PRESTIGE & LUXE P (C) USD
07/08/2014
95,44 NN L PRESTIGE & LUXE P (C) USD
06/08/2014
97,06 NN L PRESTIGE & LUXE P (C) USD
05/08/2014
97,27 NN L PRESTIGE & LUXE P (C) USD
04/08/2014
96,86 NN L PRESTIGE & LUXE P (C) USD
03/08/2014
97,52 NN L PRESTIGE & LUXE P (C) USD
02/08/2014
97,52 NN L PRESTIGE & LUXE P (C) USD
01/08/2014
97,52 NN L PRESTIGE & LUXE P (C) USD
31/07/2014
98,05 NN L PRESTIGE & LUXE P (C) USD
30/07/2014
98,83 NN L PRESTIGE & LUXE P (C) USD
29/07/2014
99,40 NN L PRESTIGE & LUXE P (C) USD
28/07/2014
99,45 NN L PRESTIGE & LUXE P (C) USD
27/07/2014
99,27 NN L PRESTIGE & LUXE P (C) USD
26/07/2014
99,27 NN L PRESTIGE & LUXE P (C) USD
25/07/2014
99,27 NN L PRESTIGE & LUXE P (C) USD
24/07/2014
101,15 NN L PRESTIGE & LUXE P (C) USD
23/07/2014
100,84 NN L PRESTIGE & LUXE P (C) USD
22/07/2014
100,46 NN L PRESTIGE & LUXE P (C) USD
21/07/2014
100,03 NN L PRESTIGE & LUXE P (C) USD
20/07/2014
100,30 NN L PRESTIGE & LUXE P (C) USD
19/07/2014
100,30 NN L PRESTIGE & LUXE P (C) USD
18/07/2014
100,30 NN L PRESTIGE & LUXE P (C) USD
17/07/2014
100,08 NN L PRESTIGE & LUXE P (C) USD
16/07/2014
101,06 NN L PRESTIGE & LUXE P (C) USD
15/07/2014
99,92 NN L PRESTIGE & LUXE P (C) USD
14/07/2014
100,84 NN L PRESTIGE & LUXE P (C) USD
13/07/2014
100,40 NN L PRESTIGE & LUXE P (C) USD
12/07/2014
100,40 NN L PRESTIGE & LUXE P (C) USD
11/07/2014
100,40 NN L PRESTIGE & LUXE P (C) USD
10/07/2014
100,36 NN L PRESTIGE & LUXE P (C) USD
09/07/2014
101,05 NN L PRESTIGE & LUXE P (C) USD
08/07/2014
101,06 NN L PRESTIGE & LUXE P (C) USD
07/07/2014
102,17 NN L PRESTIGE & LUXE P (C) USD
06/07/2014
103,23 NN L PRESTIGE & LUXE P (C) USD
05/07/2014
103,23 NN L PRESTIGE & LUXE P (C) USD
04/07/2014
103,23 NN L PRESTIGE & LUXE P (C) USD
03/07/2014
102,84 NN L PRESTIGE & LUXE P (C) USD
02/07/2014
102,25 NN L PRESTIGE & LUXE P (C) USD
01/07/2014
101,89 NN L PRESTIGE & LUXE P (C) USD
30/06/2014
101,89 NN L PRESTIGE & LUXE P (C) USD
29/06/2014
101,64 NN L PRESTIGE & LUXE P (C) USD
28/06/2014
101,64 NN L PRESTIGE & LUXE P (C) USD
27/06/2014
101,64 NN L PRESTIGE & LUXE P (C) USD
26/06/2014
101,38 NN L PRESTIGE & LUXE P (C) USD
25/06/2014
101,43 NN L PRESTIGE & LUXE P (C) USD
24/06/2014
101,42 NN L PRESTIGE & LUXE P (C) USD
23/06/2014
101,37 NN L PRESTIGE & LUXE P (C) USD
22/06/2014
101,95 NN L PRESTIGE & LUXE P (C) USD
21/06/2014
101,95 NN L PRESTIGE & LUXE P (C) USD
20/06/2014
101,95 NN L PRESTIGE & LUXE P (C) USD
19/06/2014
101,91 NN L PRESTIGE & LUXE P (C) USD
18/06/2014
101,64 NN L PRESTIGE & LUXE P (C) USD
17/06/2014
101,36 NN L PRESTIGE & LUXE P (C) USD
16/06/2014
101,43 NN L PRESTIGE & LUXE P (C) USD
15/06/2014
101,62 NN L PRESTIGE & LUXE P (C) USD
14/06/2014
101,62 NN L PRESTIGE & LUXE P (C) USD
13/06/2014
101,62 NN L PRESTIGE & LUXE P (C) USD
12/06/2014
102,05 NN L PRESTIGE & LUXE P (C) USD
11/06/2014
101,96 NN L PRESTIGE & LUXE P (C) USD
10/06/2014
101,79 NN L PRESTIGE & LUXE P (C) USD
09/06/2014
101,38 NN L PRESTIGE & LUXE P (C) USD
08/06/2014
101,40 NN L PRESTIGE & LUXE P (C) USD
07/06/2014
101,40 NN L PRESTIGE & LUXE P (C) USD
06/06/2014
101,40 NN L PRESTIGE & LUXE P (C) USD
05/06/2014
102,44 NN L PRESTIGE & LUXE P (C) USD
04/06/2014
102,27 NN L PRESTIGE & LUXE P (C) USD
03/06/2014
102,10 NN L PRESTIGE & LUXE P (C) USD
02/06/2014
102,73 NN L PRESTIGE & LUXE P (C) USD
01/06/2014
103,16 NN L PRESTIGE & LUXE P (C) USD
31/05/2014
103,16 NN L PRESTIGE & LUXE P (C) USD
30/05/2014
103,16 NN L PRESTIGE & LUXE P (C) USD
29/05/2014
102,24 NN L PRESTIGE & LUXE P (C) USD
28/05/2014
102,15 NN L PRESTIGE & LUXE P (C) USD
27/05/2014
102,68 NN L PRESTIGE & LUXE P (C) USD
26/05/2014
102,65 NN L PRESTIGE & LUXE P (C) USD
25/05/2014
102,10 NN L PRESTIGE & LUXE P (C) USD
24/05/2014
102,10 NN L PRESTIGE & LUXE P (C) USD
23/05/2014
102,10 NN L PRESTIGE & LUXE P (C) USD
22/05/2014
101,77 NN L PRESTIGE & LUXE P (C) USD
21/05/2014
100,84 NN L PRESTIGE & LUXE P (C) USD
20/05/2014
100,16 NN L PRESTIGE & LUXE P (C) USD
19/05/2014
100,32 NN L PRESTIGE & LUXE P (C) USD
18/05/2014
100,14 NN L PRESTIGE & LUXE P (C) USD
17/05/2014
100,14 NN L PRESTIGE & LUXE P (C) USD
16/05/2014
100,14 NN L PRESTIGE & LUXE P (C) USD
15/05/2014
99,98 NN L PRESTIGE & LUXE P (C) USD
14/05/2014
99,43 NN L PRESTIGE & LUXE P (C) USD
13/05/2014
99,45 NN L PRESTIGE & LUXE P (C) USD
12/05/2014
99,23 NN L PRESTIGE & LUXE P (C) USD
11/05/2014
98,50 NN L PRESTIGE & LUXE P (C) USD
10/05/2014
98,50 NN L PRESTIGE & LUXE P (C) USD
09/05/2014
98,50 NN L PRESTIGE & LUXE P (C) USD
08/05/2014
97,07 NN L PRESTIGE & LUXE P (C) USD
07/05/2014
97,45 NN L PRESTIGE & LUXE P (C) USD
06/05/2014
98,12 NN L PRESTIGE & LUXE P (C) USD
05/05/2014
98,95 NN L PRESTIGE & LUXE P (C) USD
04/05/2014
99,32 NN L PRESTIGE & LUXE P (C) USD
03/05/2014
99,32 NN L PRESTIGE & LUXE P (C) USD
02/05/2014
99,32 NN L PRESTIGE & LUXE P (C) USD
01/05/2014
99,07 NN L PRESTIGE & LUXE P (C) USD
30/04/2014
99,07 NN L PRESTIGE & LUXE P (C) USD
29/04/2014
98,91 NN L PRESTIGE & LUXE P (C) USD
28/04/2014
98,61 NN L PRESTIGE & LUXE P (C) USD
27/04/2014
99,37 NN L PRESTIGE & LUXE P (C) USD
26/04/2014
99,37 NN L PRESTIGE & LUXE P (C) USD
25/04/2014
99,37 NN L PRESTIGE & LUXE P (C) USD
24/04/2014
99,90 NN L PRESTIGE & LUXE P (C) USD
23/04/2014
99,57 NN L PRESTIGE & LUXE P (C) USD
22/04/2014
99,84 NN L PRESTIGE & LUXE P (C) USD
21/04/2014
98,98 NN L PRESTIGE & LUXE P (C) USD
20/04/2014
98,98 NN L PRESTIGE & LUXE P (C) USD
19/04/2014
98,98 NN L PRESTIGE & LUXE P (C) USD
18/04/2014
98,98 NN L PRESTIGE & LUXE P (C) USD
17/04/2014
98,98 NN L PRESTIGE & LUXE P (C) USD
16/04/2014
98,91 NN L PRESTIGE & LUXE P (C) USD
15/04/2014
98,48 NN L PRESTIGE & LUXE P (C) USD
14/04/2014
98,67 NN L PRESTIGE & LUXE P (C) USD
13/04/2014
97,84 NN L PRESTIGE & LUXE P (C) USD
12/04/2014
97,84 NN L PRESTIGE & LUXE P (C) USD
11/04/2014
97,84 NN L PRESTIGE & LUXE P (C) USD
10/04/2014
98,94 NN L PRESTIGE & LUXE P (C) USD
09/04/2014
98,99 NN L PRESTIGE & LUXE P (C) USD
08/04/2014
97,55 NN L PRESTIGE & LUXE P (C) USD
07/04/2014
97,58 NN L PRESTIGE & LUXE P (C) USD
06/04/2014
99,13 NN L PRESTIGE & LUXE P (C) USD
05/04/2014
99,13 NN L PRESTIGE & LUXE P (C) USD
04/04/2014
99,13 NN L PRESTIGE & LUXE P (C) USD
03/04/2014
99,06 NN L PRESTIGE & LUXE P (C) USD
02/04/2014
99,52 NN L PRESTIGE & LUXE P (C) USD
01/04/2014
99,71 NN L PRESTIGE & LUXE P (C) USD
31/03/2014
98,10 NN L PRESTIGE & LUXE P (C) USD
30/03/2014
97,90 NN L PRESTIGE & LUXE P (C) USD
29/03/2014
97,90 NN L PRESTIGE & LUXE P (C) USD
28/03/2014
97,90 NN L PRESTIGE & LUXE P (C) USD
27/03/2014
96,96 NN L PRESTIGE & LUXE P (C) USD
26/03/2014
97,44 NN L PRESTIGE & LUXE P (C) USD
25/03/2014
96,49 NN L PRESTIGE & LUXE P (C) USD
24/03/2014
96,29 NN L PRESTIGE & LUXE P (C) USD
23/03/2014
96,82 NN L PRESTIGE & LUXE P (C) USD
22/03/2014
96,82 NN L PRESTIGE & LUXE P (C) USD
21/03/2014
96,82 NN L PRESTIGE & LUXE P (C) USD
20/03/2014
97,05 NN L PRESTIGE & LUXE P (C) USD
19/03/2014
96,85 NN L PRESTIGE & LUXE P (C) USD
18/03/2014
97,14 NN L PRESTIGE & LUXE P (C) USD
17/03/2014
96,63 NN L PRESTIGE & LUXE P (C) USD
16/03/2014
95,91 NN L PRESTIGE & LUXE P (C) USD
15/03/2014
95,91 NN L PRESTIGE & LUXE P (C) USD
14/03/2014
95,91 NN L PRESTIGE & LUXE P (C) USD
13/03/2014
96,18 NN L PRESTIGE & LUXE P (C) USD
12/03/2014
97,79 NN L PRESTIGE & LUXE P (C) USD
11/03/2014
98,89 NN L PRESTIGE & LUXE P (C) USD
10/03/2014
98,70 NN L PRESTIGE & LUXE P (C) USD
09/03/2014
99,23 NN L PRESTIGE & LUXE P (C) USD
08/03/2014
99,23 NN L PRESTIGE & LUXE P (C) USD
07/03/2014
99,23 NN L PRESTIGE & LUXE P (C) USD
06/03/2014
100,72 NN L PRESTIGE & LUXE P (C) USD
05/03/2014
100,24 NN L PRESTIGE & LUXE P (C) USD
04/03/2014
100,33 NN L PRESTIGE & LUXE P (C) USD
03/03/2014
99,07 NN L PRESTIGE & LUXE P (C) USD
02/03/2014
100,39 NN L PRESTIGE & LUXE P (C) USD
01/03/2014
100,39 NN L PRESTIGE & LUXE P (C) USD
28/02/2014
100,39 NN L PRESTIGE & LUXE P (C) USD
27/02/2014
101,00 NN L PRESTIGE & LUXE P (C) USD
26/02/2014
100,30 NN L PRESTIGE & LUXE P (C) USD
25/02/2014
100,55 NN L PRESTIGE & LUXE P (C) USD
24/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
NN L PRESTIGE & LUXE P (C) USD 5,871,9215,560,13
Act. Sect. Conso 36,5210,9213,940,79
MSCI The World Index 52,0914,9915,011,01
Performances annuelles
 201620152014201320122011
NN L PRESTIGE & LUXE P (C) USD 4,48-4,600,7616,1325,048,21
Act. Sect. Conso 1,2314,2413,5320,4420,42-1,25
MSCI The World Index 11,0410,5519,2021,1913,15-2,07

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 26 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus