Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LBPAM ACTIONS AMERIQUE I - FR0010842351

Performance en base 100 du 01/10/2013 au 30/09/2016
 
LBPAM ACTIONS AMERIQUE I
 
Act. Etats-Unis
 
MSCI USA
MSCI USA
30/09/2016
162,20 MSCI USA
29/09/2016
160,05 MSCI USA
28/09/2016
161,51 MSCI USA
27/09/2016
160,70 MSCI USA
26/09/2016
159,11 MSCI USA
25/09/2016
161,15 MSCI USA
24/09/2016
161,15 MSCI USA
23/09/2016
161,15 MSCI USA
22/09/2016
161,70 MSCI USA
21/09/2016
161,90 MSCI USA
20/09/2016
159,67 MSCI USA
19/09/2016
159,90 MSCI USA
18/09/2016
159,00 MSCI USA
17/09/2016
159,00 MSCI USA
16/09/2016
159,00 MSCI USA
15/09/2016
159,19 MSCI USA
14/09/2016
158,08 MSCI USA
13/09/2016
157,74 MSCI USA
12/09/2016
160,38 MSCI USA
11/09/2016
157,47 MSCI USA
10/09/2016
157,47 MSCI USA
09/09/2016
157,47 MSCI USA
08/09/2016
161,02 MSCI USA
07/09/2016
162,25 MSCI USA
06/09/2016
163,37 MSCI USA
05/09/2016
162,92 MSCI USA
04/09/2016
162,38 MSCI USA
03/09/2016
162,38 MSCI USA
02/09/2016
162,38 MSCI USA
01/09/2016
162,34 MSCI USA
31/08/2016
162,51 MSCI USA
30/08/2016
162,33 MSCI USA
29/08/2016
162,61 MSCI USA
28/08/2016
160,04 MSCI USA
27/08/2016
160,04 MSCI USA
26/08/2016
160,04 MSCI USA
25/08/2016
160,29 MSCI USA
24/08/2016
160,80 MSCI USA
23/08/2016
160,66 MSCI USA
22/08/2016
160,80 MSCI USA
21/08/2016
160,56 MSCI USA
20/08/2016
160,56 MSCI USA
19/08/2016
160,56 MSCI USA
18/08/2016
160,84 MSCI USA
17/08/2016
161,12 MSCI USA
16/08/2016
160,56 MSCI USA
15/08/2016
163,11 MSCI USA
14/08/2016
162,94 MSCI USA
13/08/2016
162,94 MSCI USA
12/08/2016
162,94 MSCI USA
11/08/2016
163,13 MSCI USA
10/08/2016
161,91 MSCI USA
09/08/2016
163,89 MSCI USA
08/08/2016
163,66 MSCI USA
07/08/2016
162,77 MSCI USA
06/08/2016
162,77 MSCI USA
05/08/2016
162,77 MSCI USA
04/08/2016
161,74 MSCI USA
03/08/2016
160,74 MSCI USA
02/08/2016
160,27 MSCI USA
01/08/2016
161,72 MSCI USA
31/07/2016
162,67 MSCI USA
30/07/2016
162,67 MSCI USA
29/07/2016
162,67 MSCI USA
28/07/2016
162,71 MSCI USA
27/07/2016
163,87 MSCI USA
26/07/2016
163,99 MSCI USA
25/07/2016
164,14 MSCI USA
24/07/2016
164,14 MSCI USA
23/07/2016
164,14 MSCI USA
22/07/2016
164,14 MSCI USA
21/07/2016
163,38 MSCI USA
20/07/2016
163,94 MSCI USA
19/07/2016
162,86 MSCI USA
18/07/2016
162,83 MSCI USA
17/07/2016
161,35 MSCI USA
16/07/2016
161,35 MSCI USA
15/07/2016
161,35 MSCI USA
14/07/2016
161,07 MSCI USA
13/07/2016
161,47 MSCI USA
12/07/2016
161,17 MSCI USA
11/07/2016
160,71 MSCI USA
10/07/2016
159,85 MSCI USA
09/07/2016
159,85 MSCI USA
08/07/2016
159,85 MSCI USA
07/07/2016
157,30 MSCI USA
06/07/2016
157,53 MSCI USA
05/07/2016
155,56 MSCI USA
04/07/2016
156,76 MSCI USA
03/07/2016
156,81 MSCI USA
02/07/2016
156,81 MSCI USA
01/07/2016
156,81 MSCI USA
30/06/2016
156,93 MSCI USA
29/06/2016
155,02 MSCI USA
28/06/2016
152,63 MSCI USA
27/06/2016
150,94 MSCI USA
26/06/2016
152,84 MSCI USA
25/06/2016
152,84 MSCI USA
24/06/2016
152,84 MSCI USA
23/06/2016
154,07 MSCI USA
22/06/2016
153,44 MSCI USA
21/06/2016
153,29 MSCI USA
20/06/2016
152,65 MSCI USA
19/06/2016
152,80 MSCI USA
18/06/2016
152,80 MSCI USA
17/06/2016
152,80 MSCI USA
16/06/2016
154,40 MSCI USA
15/06/2016
153,16 MSCI USA
14/06/2016
153,46 MSCI USA
13/06/2016
153,12 MSCI USA
12/06/2016
153,79 MSCI USA
11/06/2016
153,79 MSCI USA
10/06/2016
153,79 MSCI USA
09/06/2016
154,74 MSCI USA
08/06/2016
154,55 MSCI USA
07/06/2016
154,43 MSCI USA
06/06/2016
154,22 MSCI USA
05/06/2016
156,16 MSCI USA
04/06/2016
156,16 MSCI USA
03/06/2016
156,16 MSCI USA
02/06/2016
156,14 MSCI USA
01/06/2016
155,81 MSCI USA
31/05/2016
155,87 MSCI USA
30/05/2016
156,18 MSCI USA
29/05/2016
155,77 MSCI USA
28/05/2016
155,77 MSCI USA
27/05/2016
155,77 MSCI USA
26/05/2016
155,08 MSCI USA
25/05/2016
155,41 MSCI USA
24/05/2016
154,03 MSCI USA
23/05/2016
151,32 MSCI USA
22/05/2016
151,59 MSCI USA
21/05/2016
151,59 MSCI USA
20/05/2016
151,59 MSCI USA
19/05/2016
150,90 MSCI USA
18/05/2016
150,36 MSCI USA
17/05/2016
149,80 MSCI USA
16/05/2016
151,12 MSCI USA
15/05/2016
149,32 MSCI USA
14/05/2016
149,32 MSCI USA
13/05/2016
149,32 MSCI USA
12/05/2016
150,03 MSCI USA
11/05/2016
149,79 MSCI USA
10/05/2016
151,62 MSCI USA
09/05/2016
149,47 MSCI USA
08/05/2016
148,92 MSCI USA
07/05/2016
148,92 MSCI USA
06/05/2016
148,92 MSCI USA
05/05/2016
148,28 MSCI USA
04/05/2016
147,47 MSCI USA
03/05/2016
147,51 MSCI USA
02/05/2016
149,84 MSCI USA
01/05/2016
149,84 MSCI USA
30/04/2016
149,84 MSCI USA
29/04/2016
149,84 MSCI USA
28/04/2016
151,19 MSCI USA
27/04/2016
153,33 MSCI USA
26/04/2016
153,31 MSCI USA
25/04/2016
153,31 MSCI USA
24/04/2016
153,60 MSCI USA
23/04/2016
153,60 MSCI USA
22/04/2016
153,60 MSCI USA
21/04/2016
152,30 MSCI USA
20/04/2016
152,71 MSCI USA
19/04/2016
153,06 MSCI USA
18/04/2016
153,11 MSCI USA
17/04/2016
152,42 MSCI USA
16/04/2016
152,42 MSCI USA
15/04/2016
152,42 MSCI USA
14/04/2016
152,99 MSCI USA
13/04/2016
152,36 MSCI USA
12/04/2016
149,48 MSCI USA
11/04/2016
148,15 MSCI USA
10/04/2016
148,94 MSCI USA
09/04/2016
148,94 MSCI USA
08/04/2016
148,94 MSCI USA
07/04/2016
148,51 MSCI USA
06/04/2016
150,68 MSCI USA
05/04/2016
148,61 MSCI USA
04/04/2016
149,96 MSCI USA
03/04/2016
149,74 MSCI USA
02/04/2016
149,74 MSCI USA
01/04/2016
149,74 MSCI USA
31/03/2016
149,39 MSCI USA
30/03/2016
150,42 MSCI USA
29/03/2016
151,51 MSCI USA
28/03/2016
150,66 MSCI USA
27/03/2016
150,60 MSCI USA
26/03/2016
150,60 MSCI USA
25/03/2016
150,60 MSCI USA
24/03/2016
150,60 MSCI USA
23/03/2016
150,40 MSCI USA
22/03/2016
150,86 MSCI USA
21/03/2016
150,14 MSCI USA
20/03/2016
149,87 MSCI USA
19/03/2016
149,87 MSCI USA
18/03/2016
149,87 MSCI USA
17/03/2016
148,78 MSCI USA
16/03/2016
151,12 MSCI USA
15/03/2016
149,63 MSCI USA
14/03/2016
149,83 MSCI USA
13/03/2016
150,42 MSCI USA
12/03/2016
150,42 MSCI USA
11/03/2016
150,42 MSCI USA
10/03/2016
151,08 MSCI USA
09/03/2016
149,50 MSCI USA
08/03/2016
148,00 MSCI USA
07/03/2016
150,74 MSCI USA
06/03/2016
150,36 MSCI USA
05/03/2016
150,36 MSCI USA
04/03/2016
150,36 MSCI USA
03/03/2016
150,84 MSCI USA
02/03/2016
150,88 MSCI USA
01/03/2016
150,00 MSCI USA
29/02/2016
146,28 MSCI USA
28/02/2016
145,89 MSCI USA
27/02/2016
145,89 MSCI USA
26/02/2016
145,89 MSCI USA
25/02/2016
145,81 MSCI USA
24/02/2016
144,74 MSCI USA
23/02/2016
143,81 MSCI USA
22/02/2016
145,31 MSCI USA
21/02/2016
142,32 MSCI USA
20/02/2016
142,32 MSCI USA
19/02/2016
142,32 MSCI USA
18/02/2016
142,46 MSCI USA
17/02/2016
142,48 MSCI USA
16/02/2016
139,74 MSCI USA
15/02/2016
137,19 MSCI USA
14/02/2016
136,03 MSCI USA
13/02/2016
136,03 MSCI USA
12/02/2016
136,03 MSCI USA
11/02/2016
132,54 MSCI USA
10/02/2016
135,26 MSCI USA
09/02/2016
135,46 MSCI USA
08/02/2016
137,23 MSCI USA
07/02/2016
138,08 MSCI USA
06/02/2016
138,08 MSCI USA
05/02/2016
138,08 MSCI USA
04/02/2016
140,79 MSCI USA
03/02/2016
144,03 MSCI USA
02/02/2016
143,48 MSCI USA
01/02/2016
146,73 MSCI USA
31/01/2016
146,28 MSCI USA
30/01/2016
146,28 MSCI USA
29/01/2016
146,28 MSCI USA
28/01/2016
142,96 MSCI USA
27/01/2016
142,46 MSCI USA
26/01/2016
144,74 MSCI USA
25/01/2016
142,98 MSCI USA
24/01/2016
145,38 MSCI USA
23/01/2016
145,38 MSCI USA
22/01/2016
145,38 MSCI USA
21/01/2016
141,32 MSCI USA
20/01/2016
140,46 MSCI USA
19/01/2016
142,57 MSCI USA
18/01/2016
142,29 MSCI USA
17/01/2016
142,00 MSCI USA
16/01/2016
142,00 MSCI USA
15/01/2016
142,00 MSCI USA
14/01/2016
145,41 MSCI USA
13/01/2016
144,08 MSCI USA
12/01/2016
147,54 MSCI USA
11/01/2016
145,74 MSCI USA
10/01/2016
146,05 MSCI USA
09/01/2016
146,05 MSCI USA
08/01/2016
146,05 MSCI USA
07/01/2016
147,58 MSCI USA
06/01/2016
152,96 MSCI USA
05/01/2016
154,97 MSCI USA
04/01/2016
152,51 MSCI USA
03/01/2016
155,01 MSCI USA
02/01/2016
155,01 MSCI USA
01/01/2016
155,01 MSCI USA
31/12/2015
155,01 MSCI USA
30/12/2015
155,87 MSCI USA
29/12/2015
156,61 MSCI USA
28/12/2015
154,82 MSCI USA
27/12/2015
155,37 MSCI USA
26/12/2015
155,37 MSCI USA
25/12/2015
155,37 MSCI USA
24/12/2015
155,37 MSCI USA
23/12/2015
156,06 MSCI USA
22/12/2015
153,60 MSCI USA
21/12/2015
153,41 MSCI USA
20/12/2015
152,74 MSCI USA
19/12/2015
152,74 MSCI USA
18/12/2015
152,74 MSCI USA
17/12/2015
155,37 MSCI USA
16/12/2015
156,39 MSCI USA
15/12/2015
153,34 MSCI USA
14/12/2015
151,81 MSCI USA
13/12/2015
151,63 MSCI USA
12/12/2015
151,63 MSCI USA
11/12/2015
151,63 MSCI USA
10/12/2015
154,71 MSCI USA
09/12/2015
154,38 MSCI USA
08/12/2015
156,54 MSCI USA
07/12/2015
158,45 MSCI USA
06/12/2015
158,26 MSCI USA
05/12/2015
158,26 MSCI USA
04/12/2015
158,26 MSCI USA
03/12/2015
158,52 MSCI USA
02/12/2015
161,75 MSCI USA
01/12/2015
163,72 MSCI USA
30/11/2015
162,34 MSCI USA
29/11/2015
163,08 MSCI USA
28/11/2015
163,08 MSCI USA
27/11/2015
163,08 MSCI USA
26/11/2015
162,46 MSCI USA
25/11/2015
162,86 MSCI USA
24/11/2015
161,83 MSCI USA
23/11/2015
161,89 MSCI USA
22/11/2015
161,20 MSCI USA
21/11/2015
161,20 MSCI USA
20/11/2015
161,20 MSCI USA
19/11/2015
160,61 MSCI USA
18/11/2015
161,13 MSCI USA
17/11/2015
158,49 MSCI USA
16/11/2015
157,90 MSCI USA
15/11/2015
155,00 MSCI USA
14/11/2015
155,00 MSCI USA
13/11/2015
155,00 MSCI USA
12/11/2015
157,28 MSCI USA
11/11/2015
159,63 MSCI USA
10/11/2015
160,26 MSCI USA
09/11/2015
159,03 MSCI USA
08/11/2015
159,25 MSCI USA
07/11/2015
159,25 MSCI USA
06/11/2015
159,25 MSCI USA
05/11/2015
159,02 MSCI USA
04/11/2015
158,46 MSCI USA
03/11/2015
158,34 MSCI USA
02/11/2015
157,11 MSCI USA
01/11/2015
155,45 MSCI USA
31/10/2015
155,45 MSCI USA
30/10/2015
155,45 MSCI USA
29/10/2015
157,39 MSCI USA
28/10/2015
155,29 MSCI USA
27/10/2015
153,73 MSCI USA
26/10/2015
154,81 MSCI USA
25/10/2015
154,07 MSCI USA
24/10/2015
154,07 MSCI USA
23/10/2015
154,07 MSCI USA
22/10/2015
149,34 MSCI USA
21/10/2015
146,46 MSCI USA
20/10/2015
147,13 MSCI USA
19/10/2015
147,89 MSCI USA
18/10/2015
147,52 MSCI USA
17/10/2015
147,52 MSCI USA
16/10/2015
147,52 MSCI USA
15/10/2015
145,84 MSCI USA
14/10/2015
144,05 MSCI USA
13/10/2015
145,18 MSCI USA
12/10/2015
146,18 MSCI USA
11/10/2015
146,21 MSCI USA
10/10/2015
146,21 MSCI USA
09/10/2015
146,21 MSCI USA
08/10/2015
147,50 MSCI USA
07/10/2015
146,08 MSCI USA
06/10/2015
145,42 MSCI USA
05/10/2015
145,81 MSCI USA
04/10/2015
144,20 MSCI USA
03/10/2015
144,20 MSCI USA
02/10/2015
144,20 MSCI USA
01/10/2015
142,19 MSCI USA
30/09/2015
141,27 MSCI USA
29/09/2015
138,59 MSCI USA
28/09/2015
138,87 MSCI USA
27/09/2015
142,86 MSCI USA
26/09/2015
142,86 MSCI USA
25/09/2015
142,86 MSCI USA
24/09/2015
141,83 MSCI USA
23/09/2015
143,50 MSCI USA
22/09/2015
143,76 MSCI USA
21/09/2015
144,34 MSCI USA
20/09/2015
141,63 MSCI USA
19/09/2015
141,63 MSCI USA
18/09/2015
141,63 MSCI USA
17/09/2015
145,28 MSCI USA
16/09/2015
146,70 MSCI USA
15/09/2015
144,25 MSCI USA
14/09/2015
142,63 MSCI USA
13/09/2015
143,68 MSCI USA
12/09/2015
143,68 MSCI USA
11/09/2015
143,68 MSCI USA
10/09/2015
144,07 MSCI USA
09/09/2015
143,91 MSCI USA
08/09/2015
145,62 MSCI USA
07/09/2015
142,26 MSCI USA
06/09/2015
142,36 MSCI USA
05/09/2015
142,36 MSCI USA
04/09/2015
142,36 MSCI USA
03/09/2015
143,37 MSCI USA
02/09/2015
142,83 MSCI USA
01/09/2015
140,50 MSCI USA
31/08/2015
145,04 MSCI USA
30/08/2015
145,58 MSCI USA
29/08/2015
145,58 MSCI USA
28/08/2015
145,58 MSCI USA
27/08/2015
145,22 MSCI USA
26/08/2015
140,25 MSCI USA
25/08/2015
133,83 MSCI USA
24/08/2015
138,33 MSCI USA
23/08/2015
144,03 MSCI USA
22/08/2015
144,03 MSCI USA
21/08/2015
144,03 MSCI USA
20/08/2015
149,98 MSCI USA
19/08/2015
155,26 MSCI USA
18/08/2015
156,30 MSCI USA
17/08/2015
156,13 MSCI USA
16/08/2015
154,27 MSCI USA
15/08/2015
154,27 MSCI USA
14/08/2015
154,27 MSCI USA
13/08/2015
154,54 MSCI USA
12/08/2015
154,07 MSCI USA
11/08/2015
155,30 MSCI USA
10/08/2015
158,15 MSCI USA
09/08/2015
156,40 MSCI USA
08/08/2015
156,40 MSCI USA
07/08/2015
156,40 MSCI USA
06/08/2015
157,64 MSCI USA
05/08/2015
158,96 MSCI USA
04/08/2015
157,10 MSCI USA
03/08/2015
157,75 MSCI USA
02/08/2015
158,00 MSCI USA
01/08/2015
158,00 MSCI USA
31/07/2015
158,00 MSCI USA
30/07/2015
158,51 MSCI USA
29/07/2015
157,36 MSCI USA
28/07/2015
156,27 MSCI USA
27/07/2015
153,90 MSCI USA
26/07/2015
156,55 MSCI USA
25/07/2015
156,55 MSCI USA
24/07/2015
156,55 MSCI USA
23/07/2015
157,35 MSCI USA
22/07/2015
159,63 MSCI USA
21/07/2015
160,52 MSCI USA
20/07/2015
161,47 MSCI USA
19/07/2015
160,80 MSCI USA
18/07/2015
160,80 MSCI USA
17/07/2015
160,80 MSCI USA
16/07/2015
160,95 MSCI USA
15/07/2015
157,64 MSCI USA
14/07/2015
157,49 MSCI USA
13/07/2015
156,49 MSCI USA
12/07/2015
152,90 MSCI USA
11/07/2015
152,90 MSCI USA
10/07/2015
152,90 MSCI USA
09/07/2015
152,84 MSCI USA
08/07/2015
152,90 MSCI USA
07/07/2015
155,73 MSCI USA
06/07/2015
154,81 MSCI USA
05/07/2015
154,20 MSCI USA
04/07/2015
154,20 MSCI USA
03/07/2015
154,20 MSCI USA
02/07/2015
154,62 MSCI USA
01/07/2015
154,20 MSCI USA
30/06/2015
151,90 MSCI USA
29/06/2015
152,21 MSCI USA
28/06/2015
154,49 MSCI USA
27/06/2015
154,49 MSCI USA
26/06/2015
154,49 MSCI USA
25/06/2015
154,51 MSCI USA
24/06/2015
154,86 MSCI USA
23/06/2015
156,18 MSCI USA
22/06/2015
154,12 MSCI USA
21/06/2015
153,84 MSCI USA
20/06/2015
153,84 MSCI USA
19/06/2015
153,84 MSCI USA
18/06/2015
153,21 MSCI USA
17/06/2015
153,38 MSCI USA
16/06/2015
153,94 MSCI USA
15/06/2015
153,03 MSCI USA
14/06/2015
153,71 MSCI USA
13/06/2015
153,71 MSCI USA
12/06/2015
153,71 MSCI USA
11/06/2015
154,60 MSCI USA
10/06/2015
153,61 MSCI USA
09/06/2015
152,21 MSCI USA
08/06/2015
153,34 MSCI USA
07/06/2015
153,56 MSCI USA
06/06/2015
153,56 MSCI USA
05/06/2015
153,56 MSCI USA
04/06/2015
152,35 MSCI USA
03/06/2015
156,20 MSCI USA
02/06/2015
157,31 MSCI USA
01/06/2015
158,68 MSCI USA
31/05/2015
158,00 MSCI USA
30/05/2015
158,00 MSCI USA
29/05/2015
158,00 MSCI USA
28/05/2015
160,06 MSCI USA
27/05/2015
160,74 MSCI USA
26/05/2015
158,37 MSCI USA
25/05/2015
159,24 MSCI USA
24/05/2015
156,58 MSCI USA
23/05/2015
156,58 MSCI USA
22/05/2015
156,58 MSCI USA
21/05/2015
157,35 MSCI USA
20/05/2015
157,16 MSCI USA
19/05/2015
156,34 MSCI USA
18/05/2015
153,54 MSCI USA
17/05/2015
153,86 MSCI USA
16/05/2015
153,86 MSCI USA
15/05/2015
153,86 MSCI USA
14/05/2015
152,47 MSCI USA
13/05/2015
153,52 MSCI USA
12/05/2015
153,32 MSCI USA
11/05/2015
155,09 MSCI USA
10/05/2015
154,76 MSCI USA
09/05/2015
154,76 MSCI USA
08/05/2015
154,76 MSCI USA
07/05/2015
151,63 MSCI USA
06/05/2015
152,05 MSCI USA
05/05/2015
154,20 MSCI USA
04/05/2015
155,55 MSCI USA
03/05/2015
154,24 MSCI USA
02/05/2015
154,24 MSCI USA
01/05/2015
154,24 MSCI USA
30/04/2015
152,62 MSCI USA
29/04/2015
157,16 MSCI USA
28/04/2015
158,80 MSCI USA
27/04/2015
159,96 MSCI USA
26/04/2015
160,60 MSCI USA
25/04/2015
160,60 MSCI USA
24/04/2015
160,60 MSCI USA
23/04/2015
161,08 MSCI USA
22/04/2015
161,10 MSCI USA
21/04/2015
160,95 MSCI USA
20/04/2015
160,81 MSCI USA
19/04/2015
158,03 MSCI USA
18/04/2015
158,03 MSCI USA
17/04/2015
158,03 MSCI USA
16/04/2015
161,39 MSCI USA
15/04/2015
163,52 MSCI USA
14/04/2015
162,91 MSCI USA
13/04/2015
162,86 MSCI USA
12/04/2015
163,33 MSCI USA
11/04/2015
163,33 MSCI USA
10/04/2015
163,33 MSCI USA
09/04/2015
159,41 MSCI USA
08/04/2015
157,41 MSCI USA
07/04/2015
157,14 MSCI USA
06/04/2015
157,72 MSCI USA
05/04/2015
156,66 MSCI USA
04/04/2015
156,66 MSCI USA
03/04/2015
156,66 MSCI USA
02/04/2015
156,66 MSCI USA
01/04/2015
157,16 MSCI USA
31/03/2015
157,70 MSCI USA
30/03/2015
157,79 MSCI USA
29/03/2015
155,74 MSCI USA
28/03/2015
155,74 MSCI USA
27/03/2015
155,74 MSCI USA
26/03/2015
153,67 MSCI USA
25/03/2015
153,83 MSCI USA
24/03/2015
156,62 MSCI USA
23/03/2015
158,12 MSCI USA
22/03/2015
160,41 MSCI USA
21/03/2015
160,41 MSCI USA
20/03/2015
160,41 MSCI USA
19/03/2015
160,48 MSCI USA
18/03/2015
162,51 MSCI USA
17/03/2015
159,91 MSCI USA
16/03/2015
161,59 MSCI USA
15/03/2015
159,22 MSCI USA
14/03/2015
159,22 MSCI USA
13/03/2015
159,22 MSCI USA
12/03/2015
159,55 MSCI USA
11/03/2015
158,09 MSCI USA
10/03/2015
155,98 MSCI USA
09/03/2015
156,85 MSCI USA
08/03/2015
154,77 MSCI USA
07/03/2015
154,77 MSCI USA
06/03/2015
154,77 MSCI USA
05/03/2015
155,47 MSCI USA
04/03/2015
154,46 MSCI USA
03/03/2015
154,52 MSCI USA
02/03/2015
154,36 MSCI USA
01/03/2015
153,23 MSCI USA
28/02/2015
153,23 MSCI USA
27/02/2015
153,23 MSCI USA
26/02/2015
152,64 MSCI USA
25/02/2015
152,47 MSCI USA
24/02/2015
152,74 MSCI USA
23/02/2015
152,77 MSCI USA
22/02/2015
152,82 MSCI USA
21/02/2015
152,82 MSCI USA
20/02/2015
152,82 MSCI USA
19/02/2015
150,69 MSCI USA
18/02/2015
151,02 MSCI USA
17/02/2015
150,47 MSCI USA
16/02/2015
150,31 MSCI USA
15/02/2015
150,67 MSCI USA
14/02/2015
150,67 MSCI USA
13/02/2015
150,67 MSCI USA
12/02/2015
150,69 MSCI USA
11/02/2015
149,42 MSCI USA
10/02/2015
149,58 MSCI USA
09/02/2015
148,29 MSCI USA
08/02/2015
146,67 MSCI USA
07/02/2015
146,67 MSCI USA
06/02/2015
146,67 MSCI USA
05/02/2015
147,61 MSCI USA
04/02/2015
145,59 MSCI USA
03/02/2015
147,07 MSCI USA
02/02/2015
145,80 MSCI USA
01/02/2015
144,03 MSCI USA
31/01/2015
144,03 MSCI USA
30/01/2015
144,03 MSCI USA
29/01/2015
145,75 MSCI USA
28/01/2015
144,05 MSCI USA
27/01/2015
146,50 MSCI USA
26/01/2015
149,23 MSCI USA
25/01/2015
149,37 MSCI USA
24/01/2015
149,37 MSCI USA
23/01/2015
149,37 MSCI USA
22/01/2015
144,72 MSCI USA
21/01/2015
142,86 MSCI USA
20/01/2015
142,32 MSCI USA
19/01/2015
141,80 MSCI USA
18/01/2015
142,01 MSCI USA
17/01/2015
142,01 MSCI USA
16/01/2015
142,01 MSCI USA
15/01/2015
138,70 MSCI USA
14/01/2015
139,20 MSCI USA
13/01/2015
139,93 MSCI USA
12/01/2015
139,99 MSCI USA
11/01/2015
141,00 MSCI USA
10/01/2015
141,00 MSCI USA
09/01/2015
141,00 MSCI USA
08/01/2015
142,71 MSCI USA
07/01/2015
139,47 MSCI USA
06/01/2015
136,87 MSCI USA
05/01/2015
138,10 MSCI USA
04/01/2015
139,16 MSCI USA
03/01/2015
139,16 MSCI USA
02/01/2015
139,16 MSCI USA
01/01/2015
138,05 MSCI USA
31/12/2014
138,05 MSCI USA
30/12/2014
139,25 MSCI USA
29/12/2014
139,52 MSCI USA
28/12/2014
139,13 MSCI USA
27/12/2014
139,13 MSCI USA
26/12/2014
139,13 MSCI USA
25/12/2014
138,66 MSCI USA
24/12/2014
138,66 MSCI USA
23/12/2014
138,74 MSCI USA
22/12/2014
137,96 MSCI USA
21/12/2014
137,22 MSCI USA
20/12/2014
137,22 MSCI USA
19/12/2014
137,22 MSCI USA
18/12/2014
136,50 MSCI USA
17/12/2014
131,56 MSCI USA
16/12/2014
127,99 MSCI USA
15/12/2014
130,22 MSCI USA
14/12/2014
130,82 MSCI USA
13/12/2014
130,82 MSCI USA
12/12/2014
130,82 MSCI USA
11/12/2014
133,17 MSCI USA
10/12/2014
132,94 MSCI USA
09/12/2014
135,43 MSCI USA
08/12/2014
136,66 MSCI USA
07/12/2014
136,54 MSCI USA
06/12/2014
136,54 MSCI USA
05/12/2014
136,54 MSCI USA
04/12/2014
136,89 MSCI USA
03/12/2014
136,83 MSCI USA
02/12/2014
135,24 MSCI USA
01/12/2014
133,92 MSCI USA
30/11/2014
134,75 MSCI USA
29/11/2014
134,75 MSCI USA
28/11/2014
134,75 MSCI USA
27/11/2014
135,15 MSCI USA
26/11/2014
135,21 MSCI USA
25/11/2014
135,36 MSCI USA
24/11/2014
135,66 MSCI USA
23/11/2014
135,13 MSCI USA
22/11/2014
135,13 MSCI USA
21/11/2014
135,13 MSCI USA
20/11/2014
133,14 MSCI USA
19/11/2014
132,89 MSCI USA
18/11/2014
133,31 MSCI USA
17/11/2014
132,80 MSCI USA
16/11/2014
133,35 MSCI USA
15/11/2014
133,35 MSCI USA
14/11/2014
133,35 MSCI USA
13/11/2014
133,08 MSCI USA
12/11/2014
132,90 MSCI USA
11/11/2014
133,41 MSCI USA
10/11/2014
132,64 MSCI USA
09/11/2014
133,23 MSCI USA
08/11/2014
133,23 MSCI USA
07/11/2014
133,23 MSCI USA
06/11/2014
131,83 MSCI USA
05/11/2014
131,67 MSCI USA
04/11/2014
130,58 MSCI USA
03/11/2014
131,24 MSCI USA
02/11/2014
130,93 MSCI USA
01/11/2014
130,93 MSCI USA
31/10/2014
130,93 MSCI USA
30/10/2014
128,64 MSCI USA
29/10/2014
126,43 MSCI USA
28/10/2014
126,53 MSCI USA
27/10/2014
125,71 MSCI USA
26/10/2014
126,12 MSCI USA
25/10/2014
126,12 MSCI USA
24/10/2014
126,12 MSCI USA
23/10/2014
125,13 MSCI USA
22/10/2014
123,37 MSCI USA
21/10/2014
123,64 MSCI USA
20/10/2014
121,13 MSCI USA
19/10/2014
119,56 MSCI USA
18/10/2014
119,56 MSCI USA
17/10/2014
119,56 MSCI USA
16/10/2014
118,74 MSCI USA
15/10/2014
119,44 MSCI USA
14/10/2014
120,52 MSCI USA
13/10/2014
120,01 MSCI USA
12/10/2014
122,45 MSCI USA
11/10/2014
122,45 MSCI USA
10/10/2014
122,45 MSCI USA
09/10/2014
122,70 MSCI USA
08/10/2014
126,46 MSCI USA
07/10/2014
124,67 MSCI USA
06/10/2014
127,00 MSCI USA
05/10/2014
126,67 MSCI USA
04/10/2014
126,67 MSCI USA
03/10/2014
126,67 MSCI USA
02/10/2014
125,13 MSCI USA
01/10/2014
125,40 MSCI USA
30/09/2014
127,29 MSCI USA
29/09/2014
126,48 MSCI USA
28/09/2014
126,49 MSCI USA
27/09/2014
126,49 MSCI USA
26/09/2014
126,49 MSCI USA
25/09/2014
125,58 MSCI USA
24/09/2014
126,49 MSCI USA
23/09/2014
124,86 MSCI USA
22/09/2014
126,04 MSCI USA
21/09/2014
127,04 MSCI USA
20/09/2014
127,04 MSCI USA
19/09/2014
127,04 MSCI USA
18/09/2014
126,92 MSCI USA
17/09/2014
125,50 MSCI USA
16/09/2014
125,41 MSCI USA
15/09/2014
124,85 MSCI USA
14/09/2014
124,83 MSCI USA
13/09/2014
124,83 MSCI USA
12/09/2014
124,83 MSCI USA
11/09/2014
125,62 MSCI USA
10/09/2014
125,46 MSCI USA
09/09/2014
125,26 MSCI USA
08/09/2014
125,66 MSCI USA
07/09/2014
126,00 MSCI USA
06/09/2014
126,00 MSCI USA
05/09/2014
126,00 MSCI USA
04/09/2014
124,72 MSCI USA
03/09/2014
123,64 MSCI USA
02/09/2014
124,07 MSCI USA
01/09/2014
123,95 MSCI USA
31/08/2014
123,43 MSCI USA
30/08/2014
123,43 MSCI USA
29/08/2014
123,43 MSCI USA
28/08/2014
123,10 MSCI USA
27/08/2014
123,30 MSCI USA
26/08/2014
123,13 MSCI USA
25/08/2014
122,91 MSCI USA
24/08/2014
121,72 MSCI USA
23/08/2014
121,72 MSCI USA
22/08/2014
121,72 MSCI USA
21/08/2014
121,98 MSCI USA
20/08/2014
121,43 MSCI USA
19/08/2014
120,48 MSCI USA
18/08/2014
119,62 MSCI USA
17/08/2014
118,56 MSCI USA
16/08/2014
118,56 MSCI USA
15/08/2014
118,56 MSCI USA
14/08/2014
118,67 MSCI USA
13/08/2014
118,27 MSCI USA
12/08/2014
117,58 MSCI USA
11/08/2014
117,44 MSCI USA
10/08/2014
117,06 MSCI USA
09/08/2014
117,06 MSCI USA
08/08/2014
117,06 MSCI USA
07/08/2014
115,92 MSCI USA
06/08/2014
116,75 MSCI USA
05/08/2014
116,42 MSCI USA
04/08/2014
117,18 MSCI USA
03/08/2014
116,59 MSCI USA
02/08/2014
116,59 MSCI USA
01/08/2014
116,59 MSCI USA
31/07/2014
117,05 MSCI USA
30/07/2014
119,22 MSCI USA
29/07/2014
118,93 MSCI USA
28/07/2014
119,41 MSCI USA
27/07/2014
119,32 MSCI USA
26/07/2014
119,32 MSCI USA
25/07/2014
119,32 MSCI USA
24/07/2014
119,62 MSCI USA
23/07/2014
119,61 MSCI USA
22/07/2014
119,24 MSCI USA
21/07/2014
118,31 MSCI USA
20/07/2014
118,53 MSCI USA
19/07/2014
118,53 MSCI USA
18/07/2014
118,53 MSCI USA
17/07/2014
117,32 MSCI USA
16/07/2014
118,63 MSCI USA
15/07/2014
117,43 MSCI USA
14/07/2014
117,56 MSCI USA
13/07/2014
117,26 MSCI USA
12/07/2014
117,26 MSCI USA
11/07/2014
117,26 MSCI USA
10/07/2014
117,02 MSCI USA
09/07/2014
117,51 MSCI USA
08/07/2014
117,09 MSCI USA
07/07/2014
117,89 MSCI USA
06/07/2014
118,41 MSCI USA
05/07/2014
118,41 MSCI USA
04/07/2014
118,41 MSCI USA
03/07/2014
117,91 MSCI USA
02/07/2014
117,20 MSCI USA
01/07/2014
116,87 MSCI USA
30/06/2014
116,34 MSCI USA
29/06/2014
116,66 MSCI USA
28/06/2014
116,66 MSCI USA
27/06/2014
116,66 MSCI USA
26/06/2014
116,53 MSCI USA
25/06/2014
116,58 MSCI USA
24/06/2014
115,99 MSCI USA
23/06/2014
116,94 MSCI USA
22/06/2014
117,01 MSCI USA
21/06/2014
117,01 MSCI USA
20/06/2014
117,01 MSCI USA
19/06/2014
116,52 MSCI USA
18/06/2014
116,85 MSCI USA
17/06/2014
115,91 MSCI USA
16/06/2014
115,97 MSCI USA
15/06/2014
115,85 MSCI USA
14/06/2014
115,85 MSCI USA
13/06/2014
115,85 MSCI USA
12/06/2014
115,54 MSCI USA
11/06/2014
116,17 MSCI USA
10/06/2014
116,55 MSCI USA
09/06/2014
116,07 MSCI USA
08/06/2014
115,68 MSCI USA
07/06/2014
115,68 MSCI USA
06/06/2014
115,68 MSCI USA
05/06/2014
115,78 MSCI USA
04/06/2014
114,51 MSCI USA
03/06/2014
114,12 MSCI USA
02/06/2014
114,44 MSCI USA
01/06/2014
114,38 MSCI USA
31/05/2014
114,38 MSCI USA
30/05/2014
114,38 MSCI USA
29/05/2014
114,14 MSCI USA
28/05/2014
113,55 MSCI USA
27/05/2014
113,42 MSCI USA
26/05/2014
112,77 MSCI USA
25/05/2014
112,81 MSCI USA
24/05/2014
112,81 MSCI USA
23/05/2014
112,81 MSCI USA
22/05/2014
112,02 MSCI USA
21/05/2014
111,66 MSCI USA
20/05/2014
110,54 MSCI USA
19/05/2014
111,17 MSCI USA
18/05/2014
110,87 MSCI USA
17/05/2014
110,87 MSCI USA
16/05/2014
110,87 MSCI USA
15/05/2014
110,76 MSCI USA
14/05/2014
111,29 MSCI USA
13/05/2014
111,92 MSCI USA
12/05/2014
111,36 MSCI USA
11/05/2014
110,16 MSCI USA
10/05/2014
110,16 MSCI USA
09/05/2014
110,16 MSCI USA
08/05/2014
108,61 MSCI USA
07/05/2014
108,99 MSCI USA
06/05/2014
108,23 MSCI USA
05/05/2014
109,77 MSCI USA
04/05/2014
109,63 MSCI USA
03/05/2014
109,63 MSCI USA
02/05/2014
109,63 MSCI USA
01/05/2014
109,85 MSCI USA
30/04/2014
109,83 MSCI USA
29/04/2014
109,66 MSCI USA
28/04/2014
108,83 MSCI USA
27/04/2014
108,76 MSCI USA
26/04/2014
108,76 MSCI USA
25/04/2014
108,76 MSCI USA
24/04/2014
109,78 MSCI USA
23/04/2014
109,51 MSCI USA
22/04/2014
109,91 MSCI USA
21/04/2014
109,13 MSCI USA
20/04/2014
108,71 MSCI USA
19/04/2014
108,71 MSCI USA
18/04/2014
108,71 MSCI USA
17/04/2014
108,71 MSCI USA
16/04/2014
108,67 MSCI USA
15/04/2014
107,82 MSCI USA
14/04/2014
106,91 MSCI USA
13/04/2014
105,71 MSCI USA
12/04/2014
105,71 MSCI USA
11/04/2014
105,71 MSCI USA
10/04/2014
106,78 MSCI USA
09/04/2014
109,64 MSCI USA
08/04/2014
108,59 MSCI USA
07/04/2014
108,53 MSCI USA
06/04/2014
109,94 MSCI USA
05/04/2014
109,94 MSCI USA
04/04/2014
109,94 MSCI USA
03/04/2014
110,79 MSCI USA
02/04/2014
110,77 MSCI USA
01/04/2014
110,49 MSCI USA
31/03/2014
109,70 MSCI USA
30/03/2014
109,05 MSCI USA
29/03/2014
109,05 MSCI USA
28/03/2014
109,05 MSCI USA
27/03/2014
108,53 MSCI USA
26/03/2014
108,45 MSCI USA
25/03/2014
109,24 MSCI USA
24/03/2014
108,91 MSCI USA
23/03/2014
109,42 MSCI USA
22/03/2014
109,42 MSCI USA
21/03/2014
109,42 MSCI USA
20/03/2014
109,89 MSCI USA
19/03/2014
108,08 MSCI USA
18/03/2014
108,84 MSCI USA
17/03/2014
108,02 MSCI USA
16/03/2014
107,18 MSCI USA
15/03/2014
107,18 MSCI USA
14/03/2014
107,18 MSCI USA
13/03/2014
107,00 MSCI USA
12/03/2014
108,69 MSCI USA
11/03/2014
108,91 MSCI USA
10/03/2014
109,23 MSCI USA
09/03/2014
109,20 MSCI USA
08/03/2014
109,20 MSCI USA
07/03/2014
109,20 MSCI USA
06/03/2014
110,36 MSCI USA
05/03/2014
110,28 MSCI USA
04/03/2014
110,00 MSCI USA
03/03/2014
108,36 MSCI USA
02/03/2014
108,80 MSCI USA
01/03/2014
108,80 MSCI USA
28/02/2014
108,80 MSCI USA
27/02/2014
109,79 MSCI USA
26/02/2014
108,67 MSCI USA
25/02/2014
108,42 MSCI USA
24/02/2014
108,71 MSCI USA
23/02/2014
108,25 MSCI USA
22/02/2014
108,25 MSCI USA
21/02/2014
108,25 MSCI USA
20/02/2014
108,45 MSCI USA
19/02/2014
107,46 MSCI USA
18/02/2014
108,26 MSCI USA
17/02/2014
108,32 MSCI USA
16/02/2014
108,25 MSCI USA
15/02/2014
108,25 MSCI USA
14/02/2014
108,25 MSCI USA
13/02/2014
108,00 MSCI USA
12/02/2014
108,15 MSCI USA
11/02/2014
107,30 MSCI USA
10/02/2014
106,43 MSCI USA
09/02/2014
106,75 MSCI USA
08/02/2014
106,75 MSCI USA
07/02/2014
106,75 MSCI USA
06/02/2014
105,97 MSCI USA
05/02/2014
104,26 MSCI USA
04/02/2014
104,63 MSCI USA
03/02/2014
103,99 MSCI USA
02/02/2014
106,27 MSCI USA
01/02/2014
106,27 MSCI USA
31/01/2014
106,27 MSCI USA
30/01/2014
106,49 MSCI USA
29/01/2014
105,03 MSCI USA
28/01/2014
105,78 MSCI USA
27/01/2014
105,04 MSCI USA
26/01/2014
105,35 MSCI USA
25/01/2014
105,35 MSCI USA
24/01/2014
105,35 MSCI USA
23/01/2014
107,99 MSCI USA
22/01/2014
109,54 MSCI USA
21/01/2014
109,77 MSCI USA
20/01/2014
109,14 MSCI USA
19/01/2014
108,99 MSCI USA
18/01/2014
108,99 MSCI USA
17/01/2014
108,99 MSCI USA
16/01/2014
109,30 MSCI USA
15/01/2014
109,36 MSCI USA
14/01/2014
108,31 MSCI USA
13/01/2014
107,24 MSCI USA
12/01/2014
109,16 MSCI USA
11/01/2014
109,16 MSCI USA
10/01/2014
109,16 MSCI USA
09/01/2014
108,70 MSCI USA
08/01/2014
108,82 MSCI USA
07/01/2014
108,44 MSCI USA
06/01/2014
108,06 MSCI USA
05/01/2014
108,08 MSCI USA
04/01/2014
108,08 MSCI USA
03/01/2014
108,08 MSCI USA
02/01/2014
107,93 MSCI USA
01/01/2014
107,85 MSCI USA
31/12/2013
107,85 MSCI USA
30/12/2013
107,46 MSCI USA
29/12/2013
107,23 MSCI USA
28/12/2013
107,23 MSCI USA
27/12/2013
107,23 MSCI USA
26/12/2013
108,27 MSCI USA
25/12/2013
107,77 MSCI USA
24/12/2013
107,77 MSCI USA
23/12/2013
107,30 MSCI USA
22/12/2013
107,09 MSCI USA
21/12/2013
107,09 MSCI USA
20/12/2013
107,09 MSCI USA
19/12/2013
106,44 MSCI USA
18/12/2013
105,90 MSCI USA
17/12/2013
104,19 MSCI USA
16/12/2013
104,28 MSCI USA
15/12/2013
103,99 MSCI USA
14/12/2013
103,99 MSCI USA
13/12/2013
103,99 MSCI USA
12/12/2013
103,59 MSCI USA
11/12/2013
103,99 MSCI USA
10/12/2013
105,32 MSCI USA
09/12/2013
105,84 MSCI USA
08/12/2013
106,11 MSCI USA
07/12/2013
106,11 MSCI USA
06/12/2013
106,11 MSCI USA
05/12/2013
105,49 MSCI USA
04/12/2013
105,93 MSCI USA
03/12/2013
106,14 MSCI USA
02/12/2013
106,79 MSCI USA
01/12/2013
106,47 MSCI USA
30/11/2013
106,47 MSCI USA
29/11/2013
106,47 MSCI USA
28/11/2013
106,70 MSCI USA
27/11/2013
106,67 MSCI USA
26/11/2013
106,77 MSCI USA
25/11/2013
106,98 MSCI USA
24/11/2013
107,10 MSCI USA
23/11/2013
107,10 MSCI USA
22/11/2013
107,10 MSCI USA
21/11/2013
106,93 MSCI USA
20/11/2013
105,61 MSCI USA
19/11/2013
106,18 MSCI USA
18/11/2013
106,31 MSCI USA
17/11/2013
107,23 MSCI USA
16/11/2013
107,23 MSCI USA
15/11/2013
107,23 MSCI USA
14/11/2013
106,96 MSCI USA
13/11/2013
106,61 MSCI USA
12/11/2013
105,57 MSCI USA
11/11/2013
106,11 MSCI USA
10/11/2013
105,74 MSCI USA
09/11/2013
105,74 MSCI USA
08/11/2013
105,74 MSCI USA
07/11/2013
104,88 MSCI USA
06/11/2013
105,11 MSCI USA
05/11/2013
104,85 MSCI USA
04/11/2013
105,04 MSCI USA
03/11/2013
104,68 MSCI USA
02/11/2013
104,68 MSCI USA
01/11/2013
104,68 MSCI USA
31/10/2013
103,36 MSCI USA
30/10/2013
102,87 MSCI USA
29/10/2013
103,29 MSCI USA
28/10/2013
102,64 MSCI USA
27/10/2013
102,58 MSCI USA
26/10/2013
102,58 MSCI USA
25/10/2013
102,58 MSCI USA
24/10/2013
101,97 MSCI USA
23/10/2013
102,01 MSCI USA
22/10/2013
103,11 MSCI USA
21/10/2013
102,60 MSCI USA
20/10/2013
102,47 MSCI USA
19/10/2013
102,47 MSCI USA
18/10/2013
102,47 MSCI USA
17/10/2013
101,95 MSCI USA
16/10/2013
101,99 MSCI USA
15/10/2013
101,10 MSCI USA
14/10/2013
101,27 MSCI USA
13/10/2013
100,84 MSCI USA
12/10/2013
100,84 MSCI USA
11/10/2013
100,84 MSCI USA
10/10/2013
100,45 MSCI USA
09/10/2013
98,42 MSCI USA
08/10/2013
97,94 MSCI USA
07/10/2013
99,23 MSCI USA
06/10/2013
99,93 MSCI USA
05/10/2013
99,93 MSCI USA
04/10/2013
99,93 MSCI USA
03/10/2013
99,21 MSCI USA
02/10/2013
100,71 MSCI USA
01/10/2013
100,48 MSCI USA
30/09/2013
100,00 Act. Etats-Unis
30/09/2016
148,25 Act. Etats-Unis
29/09/2016
147,27 Act. Etats-Unis
28/09/2016
148,26 Act. Etats-Unis
27/09/2016
147,46 Act. Etats-Unis
26/09/2016
146,33 Act. Etats-Unis
25/09/2016
148,08 Act. Etats-Unis
24/09/2016
148,08 Act. Etats-Unis
23/09/2016
148,08 Act. Etats-Unis
22/09/2016
148,46 Act. Etats-Unis
21/09/2016
148,37 Act. Etats-Unis
20/09/2016
146,73 Act. Etats-Unis
19/09/2016
146,84 Act. Etats-Unis
18/09/2016
146,40 Act. Etats-Unis
17/09/2016
146,40 Act. Etats-Unis
16/09/2016
146,40 Act. Etats-Unis
15/09/2016
146,07 Act. Etats-Unis
14/09/2016
145,12 Act. Etats-Unis
13/09/2016
145,33 Act. Etats-Unis
12/09/2016
147,01 Act. Etats-Unis
11/09/2016
145,87 Act. Etats-Unis
10/09/2016
145,87 Act. Etats-Unis
09/09/2016
145,87 Act. Etats-Unis
08/09/2016
148,38 Act. Etats-Unis
07/09/2016
149,19 Act. Etats-Unis
06/09/2016
149,63 Act. Etats-Unis
05/09/2016
149,68 Act. Etats-Unis
04/09/2016
149,46 Act. Etats-Unis
03/09/2016
149,46 Act. Etats-Unis
02/09/2016
149,46 Act. Etats-Unis
01/09/2016
148,94 Act. Etats-Unis
31/08/2016
149,34 Act. Etats-Unis
30/08/2016
149,44 Act. Etats-Unis
29/08/2016
149,21 Act. Etats-Unis
28/08/2016
147,55 Act. Etats-Unis
27/08/2016
147,55 Act. Etats-Unis
26/08/2016
147,55 Act. Etats-Unis
25/08/2016
147,69 Act. Etats-Unis
24/08/2016
148,27 Act. Etats-Unis
23/08/2016
148,14 Act. Etats-Unis
22/08/2016
147,91 Act. Etats-Unis
21/08/2016
147,85 Act. Etats-Unis
20/08/2016
147,85 Act. Etats-Unis
19/08/2016
147,85 Act. Etats-Unis
18/08/2016
147,99 Act. Etats-Unis
17/08/2016
148,16 Act. Etats-Unis
16/08/2016
148,18 Act. Etats-Unis
15/08/2016
149,66 Act. Etats-Unis
14/08/2016
149,62 Act. Etats-Unis
13/08/2016
149,62 Act. Etats-Unis
12/08/2016
149,62 Act. Etats-Unis
11/08/2016
149,71 Act. Etats-Unis
10/08/2016
149,02 Act. Etats-Unis
09/08/2016
150,26 Act. Etats-Unis
08/08/2016
150,38 Act. Etats-Unis
07/08/2016
149,96 Act. Etats-Unis
06/08/2016
149,96 Act. Etats-Unis
05/08/2016
149,96 Act. Etats-Unis
04/08/2016
148,51 Act. Etats-Unis
03/08/2016
147,79 Act. Etats-Unis
02/08/2016
147,24 Act. Etats-Unis
01/08/2016
148,64 Act. Etats-Unis
31/07/2016
148,99 Act. Etats-Unis
30/07/2016
148,99 Act. Etats-Unis
29/07/2016
148,99 Act. Etats-Unis
28/07/2016
149,49 Act. Etats-Unis
27/07/2016
150,42 Act. Etats-Unis
26/07/2016
150,64 Act. Etats-Unis
25/07/2016
150,68 Act. Etats-Unis
24/07/2016
150,68 Act. Etats-Unis
23/07/2016
150,67 Act. Etats-Unis
22/07/2016
150,67 Act. Etats-Unis
21/07/2016
150,12 Act. Etats-Unis
20/07/2016
150,38 Act. Etats-Unis
19/07/2016
149,60 Act. Etats-Unis
18/07/2016
149,41 Act. Etats-Unis
17/07/2016
148,65 Act. Etats-Unis
16/07/2016
148,65 Act. Etats-Unis
15/07/2016
148,65 Act. Etats-Unis
14/07/2016
148,36 Act. Etats-Unis
13/07/2016
148,18 Act. Etats-Unis
12/07/2016
148,17 Act. Etats-Unis
11/07/2016
147,53 Act. Etats-Unis
10/07/2016
146,63 Act. Etats-Unis
09/07/2016
146,63 Act. Etats-Unis
08/07/2016
146,63 Act. Etats-Unis
07/07/2016
144,51 Act. Etats-Unis
06/07/2016
144,25 Act. Etats-Unis
05/07/2016
143,18 Act. Etats-Unis
04/07/2016
144,19 Act. Etats-Unis
03/07/2016
144,18 Act. Etats-Unis
02/07/2016
144,18 Act. Etats-Unis
01/07/2016
144,18 Act. Etats-Unis
30/06/2016
143,75 Act. Etats-Unis
29/06/2016
142,03 Act. Etats-Unis
28/06/2016
140,08 Act. Etats-Unis
27/06/2016
138,96 Act. Etats-Unis
26/06/2016
140,81 Act. Etats-Unis
25/06/2016
140,84 Act. Etats-Unis
24/06/2016
140,84 Act. Etats-Unis
23/06/2016
142,17 Act. Etats-Unis
22/06/2016
141,78 Act. Etats-Unis
21/06/2016
141,79 Act. Etats-Unis
20/06/2016
141,19 Act. Etats-Unis
19/06/2016
141,08 Act. Etats-Unis
18/06/2016
141,10 Act. Etats-Unis
17/06/2016
141,10 Act. Etats-Unis
16/06/2016
142,12 Act. Etats-Unis
15/06/2016
141,41 Act. Etats-Unis
14/06/2016
141,68 Act. Etats-Unis
13/06/2016
141,55 Act. Etats-Unis
12/06/2016
142,46 Act. Etats-Unis
11/06/2016
142,47 Act. Etats-Unis
10/06/2016
142,47 Act. Etats-Unis
09/06/2016
143,43 Act. Etats-Unis
08/06/2016
143,18 Act. Etats-Unis
07/06/2016
143,07 Act. Etats-Unis
06/06/2016
142,79 Act. Etats-Unis
05/06/2016
143,34 Act. Etats-Unis
04/06/2016
143,34 Act. Etats-Unis
03/06/2016
143,34 Act. Etats-Unis
02/06/2016
144,37 Act. Etats-Unis
01/06/2016
143,97 Act. Etats-Unis
31/05/2016
144,18 Act. Etats-Unis
30/05/2016
144,11 Act. Etats-Unis
29/05/2016
144,03 Act. Etats-Unis
28/05/2016
144,02 Act. Etats-Unis
27/05/2016
144,02 Act. Etats-Unis
26/05/2016
143,17 Act. Etats-Unis
25/05/2016
143,48 Act. Etats-Unis
24/05/2016
142,15 Act. Etats-Unis
23/05/2016
140,11 Act. Etats-Unis
22/05/2016
140,17 Act. Etats-Unis
21/05/2016
140,16 Act. Etats-Unis
20/05/2016
140,16 Act. Etats-Unis
19/05/2016
139,46 Act. Etats-Unis
18/05/2016
139,24 Act. Etats-Unis
17/05/2016
138,89 Act. Etats-Unis
16/05/2016
139,08 Act. Etats-Unis
15/05/2016
138,79 Act. Etats-Unis
14/05/2016
138,79 Act. Etats-Unis
13/05/2016
138,79 Act. Etats-Unis
12/05/2016
138,95 Act. Etats-Unis
11/05/2016
138,99 Act. Etats-Unis
10/05/2016
140,16 Act. Etats-Unis
09/05/2016
138,60 Act. Etats-Unis
08/05/2016
138,07 Act. Etats-Unis
07/05/2016
138,06 Act. Etats-Unis
06/05/2016
138,06 Act. Etats-Unis
05/05/2016
137,53 Act. Etats-Unis
04/05/2016
137,23 Act. Etats-Unis
03/05/2016
137,61 Act. Etats-Unis
02/05/2016
139,22 Act. Etats-Unis
01/05/2016
139,25 Act. Etats-Unis
30/04/2016
139,26 Act. Etats-Unis
29/04/2016
139,26 Act. Etats-Unis
28/04/2016
141,08 Act. Etats-Unis
27/04/2016
142,50 Act. Etats-Unis
26/04/2016
142,34 Act. Etats-Unis
25/04/2016
142,38 Act. Etats-Unis
24/04/2016
142,82 Act. Etats-Unis
23/04/2016
142,81 Act. Etats-Unis
22/04/2016
142,81 Act. Etats-Unis
21/04/2016
142,13 Act. Etats-Unis
20/04/2016
142,30 Act. Etats-Unis
19/04/2016
142,08 Act. Etats-Unis
18/04/2016
141,87 Act. Etats-Unis
17/04/2016
141,46 Act. Etats-Unis
16/04/2016
141,47 Act. Etats-Unis
15/04/2016
141,47 Act. Etats-Unis
14/04/2016
141,79 Act. Etats-Unis
13/04/2016
141,30 Act. Etats-Unis
12/04/2016
138,66 Act. Etats-Unis
11/04/2016
137,52 Act. Etats-Unis
10/04/2016
138,09 Act. Etats-Unis
09/04/2016
138,08 Act. Etats-Unis
08/04/2016
138,08 Act. Etats-Unis
07/04/2016
137,99 Act. Etats-Unis
06/04/2016
139,25 Act. Etats-Unis
05/04/2016
138,06 Act. Etats-Unis
04/04/2016
139,32 Act. Etats-Unis
03/04/2016
139,39 Act. Etats-Unis
02/04/2016
139,39 Act. Etats-Unis
01/04/2016
139,39 Act. Etats-Unis
31/03/2016
138,96 Act. Etats-Unis
30/03/2016
139,68 Act. Etats-Unis
29/03/2016
140,26 Act. Etats-Unis
28/03/2016
139,51 Act. Etats-Unis
27/03/2016
139,54 Act. Etats-Unis
26/03/2016
139,54 Act. Etats-Unis
25/03/2016
139,54 Act. Etats-Unis
24/03/2016
139,53 Act. Etats-Unis
23/03/2016
139,66 Act. Etats-Unis
22/03/2016
140,10 Act. Etats-Unis
21/03/2016
139,63 Act. Etats-Unis
20/03/2016
139,29 Act. Etats-Unis
19/03/2016
139,29 Act. Etats-Unis
18/03/2016
139,29 Act. Etats-Unis
17/03/2016
138,42 Act. Etats-Unis
16/03/2016
139,92 Act. Etats-Unis
15/03/2016
138,89 Act. Etats-Unis
14/03/2016
139,37 Act. Etats-Unis
13/03/2016
139,19 Act. Etats-Unis
12/03/2016
139,19 Act. Etats-Unis
11/03/2016
139,19 Act. Etats-Unis
10/03/2016
138,53 Act. Etats-Unis
09/03/2016
138,52 Act. Etats-Unis
08/03/2016
137,60 Act. Etats-Unis
07/03/2016
139,75 Act. Etats-Unis
06/03/2016
139,34 Act. Etats-Unis
05/03/2016
139,33 Act. Etats-Unis
04/03/2016
139,33 Act. Etats-Unis
03/03/2016
139,58 Act. Etats-Unis
02/03/2016
139,66 Act. Etats-Unis
01/03/2016
138,48 Act. Etats-Unis
29/02/2016
135,96 Act. Etats-Unis
28/02/2016
135,85 Act. Etats-Unis
27/02/2016
135,85 Act. Etats-Unis
26/02/2016
135,85 Act. Etats-Unis
25/02/2016
134,84 Act. Etats-Unis
24/02/2016
133,61 Act. Etats-Unis
23/02/2016
133,49 Act. Etats-Unis
22/02/2016
134,45 Act. Etats-Unis
21/02/2016
131,82 Act. Etats-Unis
20/02/2016
131,82 Act. Etats-Unis
19/02/2016
131,82 Act. Etats-Unis
18/02/2016
132,07 Act. Etats-Unis
17/02/2016
131,82 Act. Etats-Unis
16/02/2016
129,39 Act. Etats-Unis
15/02/2016
126,87 Act. Etats-Unis
14/02/2016
126,01 Act. Etats-Unis
13/02/2016
125,98 Act. Etats-Unis
12/02/2016
125,98 Act. Etats-Unis
11/02/2016
123,29 Act. Etats-Unis
10/02/2016
125,94 Act. Etats-Unis
09/02/2016
125,32 Act. Etats-Unis
08/02/2016
126,93 Act. Etats-Unis
07/02/2016
129,01 Act. Etats-Unis
06/02/2016
129,03 Act. Etats-Unis
05/02/2016
128,98 Act. Etats-Unis
04/02/2016
130,89 Act. Etats-Unis
03/02/2016
132,64 Act. Etats-Unis
02/02/2016
133,34 Act. Etats-Unis
01/02/2016
135,76 Act. Etats-Unis
31/01/2016
135,40 Act. Etats-Unis
30/01/2016
135,37 Act. Etats-Unis
29/01/2016
135,37 Act. Etats-Unis
28/01/2016
132,14 Act. Etats-Unis
27/01/2016
132,34 Act. Etats-Unis
26/01/2016
133,51 Act. Etats-Unis
25/01/2016
132,51 Act. Etats-Unis
24/01/2016
134,18 Act. Etats-Unis
23/01/2016
134,15 Act. Etats-Unis
22/01/2016
134,15 Act. Etats-Unis
21/01/2016
131,04 Act. Etats-Unis
20/01/2016
130,02 Act. Etats-Unis
19/01/2016
131,97 Act. Etats-Unis
18/01/2016
131,66 Act. Etats-Unis
17/01/2016
131,66 Act. Etats-Unis
16/01/2016
131,69 Act. Etats-Unis
15/01/2016
131,69 Act. Etats-Unis
14/01/2016
134,49 Act. Etats-Unis
13/01/2016
134,24 Act. Etats-Unis
12/01/2016
136,82 Act. Etats-Unis
11/01/2016
135,50 Act. Etats-Unis
10/01/2016
135,96 Act. Etats-Unis
09/01/2016
135,97 Act. Etats-Unis
08/01/2016
135,97 Act. Etats-Unis
07/01/2016
137,78 Act. Etats-Unis
06/01/2016
142,20 Act. Etats-Unis
05/01/2016
143,95 Act. Etats-Unis
04/01/2016
142,52 Act. Etats-Unis
03/01/2016
144,66 Act. Etats-Unis
02/01/2016
144,66 Act. Etats-Unis
01/01/2016
144,66 Act. Etats-Unis
31/12/2015
144,66 Act. Etats-Unis
30/12/2015
145,26 Act. Etats-Unis
29/12/2015
145,82 Act. Etats-Unis
28/12/2015
144,28 Act. Etats-Unis
27/12/2015
144,81 Act. Etats-Unis
26/12/2015
144,82 Act. Etats-Unis
25/12/2015
144,82 Act. Etats-Unis
24/12/2015
144,82 Act. Etats-Unis
23/12/2015
145,15 Act. Etats-Unis
22/12/2015
142,83 Act. Etats-Unis
21/12/2015
142,51 Act. Etats-Unis
20/12/2015
142,57 Act. Etats-Unis
19/12/2015
142,60 Act. Etats-Unis
18/12/2015
142,60 Act. Etats-Unis
17/12/2015
144,87 Act. Etats-Unis
16/12/2015
145,16 Act. Etats-Unis
15/12/2015
143,13 Act. Etats-Unis
14/12/2015
141,15 Act. Etats-Unis
13/12/2015
141,57 Act. Etats-Unis
12/12/2015
141,60 Act. Etats-Unis
11/12/2015
141,60 Act. Etats-Unis
10/12/2015
144,30 Act. Etats-Unis
09/12/2015
144,23 Act. Etats-Unis
08/12/2015
146,09 Act. Etats-Unis
07/12/2015
147,62 Act. Etats-Unis
06/12/2015
147,34 Act. Etats-Unis
05/12/2015
147,34 Act. Etats-Unis
04/12/2015
147,34 Act. Etats-Unis
03/12/2015
147,30 Act. Etats-Unis
02/12/2015
151,19 Act. Etats-Unis
01/12/2015
152,03 Act. Etats-Unis
30/11/2015
151,25 Act. Etats-Unis
29/11/2015
151,56 Act. Etats-Unis
28/11/2015
151,55 Act. Etats-Unis
27/11/2015
151,55 Act. Etats-Unis
26/11/2015
151,29 Act. Etats-Unis
25/11/2015
151,36 Act. Etats-Unis
24/11/2015
150,47 Act. Etats-Unis
23/11/2015
150,62 Act. Etats-Unis
22/11/2015
150,00 Act. Etats-Unis
21/11/2015
150,00 Act. Etats-Unis
20/11/2015
150,00 Act. Etats-Unis
19/11/2015
149,10 Act. Etats-Unis
18/11/2015
149,48 Act. Etats-Unis
17/11/2015
147,62 Act. Etats-Unis
16/11/2015
146,65 Act. Etats-Unis
15/11/2015
145,03 Act. Etats-Unis
14/11/2015
145,05 Act. Etats-Unis
13/11/2015
145,05 Act. Etats-Unis
12/11/2015
146,75 Act. Etats-Unis
11/11/2015
149,08 Act. Etats-Unis
10/11/2015
149,49 Act. Etats-Unis
09/11/2015
148,80 Act. Etats-Unis
08/11/2015
149,41 Act. Etats-Unis
07/11/2015
149,41 Act. Etats-Unis
06/11/2015
149,41 Act. Etats-Unis
05/11/2015
148,57 Act. Etats-Unis
04/11/2015
148,40 Act. Etats-Unis
03/11/2015
147,97 Act. Etats-Unis
02/11/2015
146,60 Act. Etats-Unis
01/11/2015
145,36 Act. Etats-Unis
31/10/2015
145,38 Act. Etats-Unis
30/10/2015
145,38 Act. Etats-Unis
29/10/2015
146,71 Act. Etats-Unis
28/10/2015
145,28 Act. Etats-Unis
27/10/2015
143,93 Act. Etats-Unis
26/10/2015
144,69 Act. Etats-Unis
25/10/2015
144,44 Act. Etats-Unis
24/10/2015
144,38 Act. Etats-Unis
23/10/2015
144,38 Act. Etats-Unis
22/10/2015
140,87 Act. Etats-Unis
21/10/2015
138,06 Act. Etats-Unis
20/10/2015
138,79 Act. Etats-Unis
19/10/2015
139,29 Act. Etats-Unis
18/10/2015
138,75 Act. Etats-Unis
17/10/2015
138,74 Act. Etats-Unis
16/10/2015
138,74 Act. Etats-Unis
15/10/2015
137,47 Act. Etats-Unis
14/10/2015
135,99 Act. Etats-Unis
13/10/2015
137,11 Act. Etats-Unis
12/10/2015
137,91 Act. Etats-Unis
11/10/2015
138,01 Act. Etats-Unis
10/10/2015
138,02 Act. Etats-Unis
09/10/2015
138,02 Act. Etats-Unis
08/10/2015
138,55 Act. Etats-Unis
07/10/2015
137,69 Act. Etats-Unis
06/10/2015
136,89 Act. Etats-Unis
05/10/2015
137,14 Act. Etats-Unis
04/10/2015
134,59 Act. Etats-Unis
03/10/2015
134,58 Act. Etats-Unis
02/10/2015
134,58 Act. Etats-Unis
01/10/2015
133,55 Act. Etats-Unis
30/09/2015
132,97 Act. Etats-Unis
29/09/2015
130,61 Act. Etats-Unis
28/09/2015
131,34 Act. Etats-Unis
27/09/2015
134,82 Act. Etats-Unis
26/09/2015
134,81 Act. Etats-Unis
25/09/2015
134,81 Act. Etats-Unis
24/09/2015
133,73 Act. Etats-Unis
23/09/2015
135,53 Act. Etats-Unis
22/09/2015
135,94 Act. Etats-Unis
21/09/2015
136,75 Act. Etats-Unis
20/09/2015
134,84 Act. Etats-Unis
19/09/2015
134,87 Act. Etats-Unis
18/09/2015
134,87 Act. Etats-Unis
17/09/2015
137,60 Act. Etats-Unis
16/09/2015
138,22 Act. Etats-Unis
15/09/2015
136,54 Act. Etats-Unis
14/09/2015
135,23 Act. Etats-Unis
13/09/2015
135,77 Act. Etats-Unis
12/09/2015
135,77 Act. Etats-Unis
11/09/2015
135,77 Act. Etats-Unis
10/09/2015
136,10 Act. Etats-Unis
09/09/2015
136,66 Act. Etats-Unis
08/09/2015
137,33 Act. Etats-Unis
07/09/2015
134,88 Act. Etats-Unis
06/09/2015
135,12 Act. Etats-Unis
05/09/2015
135,13 Act. Etats-Unis
04/09/2015
135,13 Act. Etats-Unis
03/09/2015
136,52 Act. Etats-Unis
02/09/2015
135,01 Act. Etats-Unis
01/09/2015
133,49 Act. Etats-Unis
31/08/2015
137,37 Act. Etats-Unis
30/08/2015
137,90 Act. Etats-Unis
29/08/2015
137,90 Act. Etats-Unis
28/08/2015
137,90 Act. Etats-Unis
27/08/2015
137,23 Act. Etats-Unis
26/08/2015
132,33 Act. Etats-Unis
25/08/2015
128,61 Act. Etats-Unis
24/08/2015
129,76 Act. Etats-Unis
23/08/2015
136,84 Act. Etats-Unis
22/08/2015
136,89 Act. Etats-Unis
21/08/2015
136,89 Act. Etats-Unis
20/08/2015
142,00 Act. Etats-Unis
19/08/2015
146,33 Act. Etats-Unis
18/08/2015
147,53 Act. Etats-Unis
17/08/2015
147,13 Act. Etats-Unis
16/08/2015
145,87 Act. Etats-Unis
15/08/2015
145,87 Act. Etats-Unis
14/08/2015
145,87 Act. Etats-Unis
13/08/2015
145,71 Act. Etats-Unis
12/08/2015
145,12 Act. Etats-Unis
11/08/2015
146,81 Act. Etats-Unis
10/08/2015
148,74 Act. Etats-Unis
09/08/2015
147,59 Act. Etats-Unis
08/08/2015
147,60 Act. Etats-Unis
07/08/2015
147,60 Act. Etats-Unis
06/08/2015
148,58 Act. Etats-Unis
05/08/2015
149,91 Act. Etats-Unis
04/08/2015
148,36 Act. Etats-Unis
03/08/2015
148,68 Act. Etats-Unis
02/08/2015
148,57 Act. Etats-Unis
01/08/2015
148,58 Act. Etats-Unis
31/07/2015
148,58 Act. Etats-Unis
30/07/2015
149,35 Act. Etats-Unis
29/07/2015
148,12 Act. Etats-Unis
28/07/2015
146,81 Act. Etats-Unis
27/07/2015
145,09 Act. Etats-Unis
26/07/2015
147,71 Act. Etats-Unis
25/07/2015
147,72 Act. Etats-Unis
24/07/2015
147,72 Act. Etats-Unis
23/07/2015
148,70 Act. Etats-Unis
22/07/2015
150,29 Act. Etats-Unis
21/07/2015
150,65 Act. Etats-Unis
20/07/2015
151,60 Act. Etats-Unis
19/07/2015
151,38 Act. Etats-Unis
18/07/2015
151,38 Act. Etats-Unis
17/07/2015
151,38 Act. Etats-Unis
16/07/2015
150,98 Act. Etats-Unis
15/07/2015
149,00 Act. Etats-Unis
14/07/2015
148,49 Act. Etats-Unis
13/07/2015
147,69 Act. Etats-Unis
12/07/2015
144,61 Act. Etats-Unis
11/07/2015
144,61 Act. Etats-Unis
10/07/2015
144,61 Act. Etats-Unis
09/07/2015
144,64 Act. Etats-Unis
08/07/2015
144,52 Act. Etats-Unis
07/07/2015
147,13 Act. Etats-Unis
06/07/2015
145,82 Act. Etats-Unis
05/07/2015
145,90 Act. Etats-Unis
04/07/2015
145,90 Act. Etats-Unis
03/07/2015
145,90 Act. Etats-Unis
02/07/2015
146,00 Act. Etats-Unis
01/07/2015
145,88 Act. Etats-Unis
30/06/2015
144,23 Act. Etats-Unis
29/06/2015
144,67 Act. Etats-Unis
28/06/2015
146,92 Act. Etats-Unis
27/06/2015
146,93 Act. Etats-Unis
26/06/2015
146,93 Act. Etats-Unis
25/06/2015
146,81 Act. Etats-Unis
24/06/2015
147,24 Act. Etats-Unis
23/06/2015
147,37 Act. Etats-Unis
22/06/2015
146,04 Act. Etats-Unis
21/06/2015
145,88 Act. Etats-Unis
20/06/2015
145,88 Act. Etats-Unis
19/06/2015
145,88 Act. Etats-Unis
18/06/2015
145,29 Act. Etats-Unis
17/06/2015
145,72 Act. Etats-Unis
16/06/2015
145,72 Act. Etats-Unis
15/06/2015
145,03 Act. Etats-Unis
14/06/2015
145,78 Act. Etats-Unis
13/06/2015
145,79 Act. Etats-Unis
12/06/2015
145,79 Act. Etats-Unis
11/06/2015
146,55 Act. Etats-Unis
10/06/2015
145,37 Act. Etats-Unis
09/06/2015
144,43 Act. Etats-Unis
08/06/2015
145,35 Act. Etats-Unis
07/06/2015
146,34 Act. Etats-Unis
06/06/2015
146,33 Act. Etats-Unis
05/06/2015
146,33 Act. Etats-Unis
04/06/2015
145,15 Act. Etats-Unis
03/06/2015
147,26 Act. Etats-Unis
02/06/2015
148,29 Act. Etats-Unis
01/06/2015
149,94 Act. Etats-Unis
31/05/2015
149,39 Act. Etats-Unis
30/05/2015
149,41 Act. Etats-Unis
29/05/2015
149,41 Act. Etats-Unis
28/05/2015
150,68 Act. Etats-Unis
27/05/2015
151,07 Act. Etats-Unis
26/05/2015
149,73 Act. Etats-Unis
25/05/2015
149,04 Act. Etats-Unis
24/05/2015
148,95 Act. Etats-Unis
23/05/2015
148,95 Act. Etats-Unis
22/05/2015
148,95 Act. Etats-Unis
21/05/2015
148,66 Act. Etats-Unis
20/05/2015
148,54 Act. Etats-Unis
19/05/2015
148,10 Act. Etats-Unis
18/05/2015
145,63 Act. Etats-Unis
17/05/2015
145,10 Act. Etats-Unis
16/05/2015
145,09 Act. Etats-Unis
15/05/2015
145,09 Act. Etats-Unis
14/05/2015
144,77 Act. Etats-Unis
13/05/2015
144,82 Act. Etats-Unis
12/05/2015
145,20 Act. Etats-Unis
11/05/2015
146,81 Act. Etats-Unis
10/05/2015
145,67 Act. Etats-Unis
09/05/2015
145,67 Act. Etats-Unis
08/05/2015
145,67 Act. Etats-Unis
07/05/2015
143,74 Act. Etats-Unis
06/05/2015
143,46 Act. Etats-Unis
05/05/2015
145,71 Act. Etats-Unis
04/05/2015
146,73 Act. Etats-Unis
03/05/2015
145,05 Act. Etats-Unis
02/05/2015
145,09 Act. Etats-Unis
01/05/2015
145,09 Act. Etats-Unis
30/04/2015
144,94 Act. Etats-Unis
29/04/2015
147,78 Act. Etats-Unis
28/04/2015
149,54 Act. Etats-Unis
27/04/2015
150,69 Act. Etats-Unis
26/04/2015
151,32 Act. Etats-Unis
25/04/2015
151,32 Act. Etats-Unis
24/04/2015
151,32 Act. Etats-Unis
23/04/2015
151,78 Act. Etats-Unis
22/04/2015
151,88 Act. Etats-Unis
21/04/2015
151,66 Act. Etats-Unis
20/04/2015
151,35 Act. Etats-Unis
19/04/2015
149,81 Act. Etats-Unis
18/04/2015
149,85 Act. Etats-Unis
17/04/2015
149,85 Act. Etats-Unis
16/04/2015
152,40 Act. Etats-Unis
15/04/2015
153,76 Act. Etats-Unis
14/04/2015
152,65 Act. Etats-Unis
13/04/2015
153,47 Act. Etats-Unis
12/04/2015
153,38 Act. Etats-Unis
11/04/2015
153,36 Act. Etats-Unis
10/04/2015
153,36 Act. Etats-Unis
09/04/2015
151,12 Act. Etats-Unis
08/04/2015
149,35 Act. Etats-Unis
07/04/2015
148,63 Act. Etats-Unis
06/04/2015
147,93 Act. Etats-Unis
05/04/2015
147,97 Act. Etats-Unis
04/04/2015
147,97 Act. Etats-Unis
03/04/2015
147,97 Act. Etats-Unis
02/04/2015
147,97 Act. Etats-Unis
01/04/2015
148,63 Act. Etats-Unis
31/03/2015
149,38 Act. Etats-Unis
30/03/2015
149,06 Act. Etats-Unis
29/03/2015
147,12 Act. Etats-Unis
28/03/2015
147,11 Act. Etats-Unis
27/03/2015
147,11 Act. Etats-Unis
26/03/2015
145,97 Act. Etats-Unis
25/03/2015
146,38 Act. Etats-Unis
24/03/2015
148,82 Act. Etats-Unis
23/03/2015
149,69 Act. Etats-Unis
22/03/2015
151,37 Act. Etats-Unis
21/03/2015
151,37 Act. Etats-Unis
20/03/2015
151,37 Act. Etats-Unis
19/03/2015
151,77 Act. Etats-Unis
18/03/2015
152,25 Act. Etats-Unis
17/03/2015
151,12 Act. Etats-Unis
16/03/2015
151,87 Act. Etats-Unis
15/03/2015
150,59 Act. Etats-Unis
14/03/2015
150,60 Act. Etats-Unis
13/03/2015
150,60 Act. Etats-Unis
12/03/2015
150,22 Act. Etats-Unis
11/03/2015
149,17 Act. Etats-Unis
10/03/2015
147,75 Act. Etats-Unis
09/03/2015
148,28 Act. Etats-Unis
08/03/2015
147,57 Act. Etats-Unis
07/03/2015
147,58 Act. Etats-Unis
06/03/2015
147,58 Act. Etats-Unis
05/03/2015
147,48 Act. Etats-Unis
04/03/2015
146,66 Act. Etats-Unis
03/03/2015
146,38 Act. Etats-Unis
02/03/2015
146,42 Act. Etats-Unis
01/03/2015
145,64 Act. Etats-Unis
28/02/2015
145,63 Act. Etats-Unis
27/02/2015
145,63 Act. Etats-Unis
26/02/2015
145,25 Act. Etats-Unis
25/02/2015
144,48 Act. Etats-Unis
24/02/2015
144,67 Act. Etats-Unis
23/02/2015
144,39 Act. Etats-Unis
22/02/2015
144,13 Act. Etats-Unis
21/02/2015
144,11 Act. Etats-Unis
20/02/2015
144,11 Act. Etats-Unis
19/02/2015
142,97 Act. Etats-Unis
18/02/2015
143,17 Act. Etats-Unis
17/02/2015
142,68 Act. Etats-Unis
16/02/2015
142,58 Act. Etats-Unis
15/02/2015
142,56 Act. Etats-Unis
14/02/2015
142,56 Act. Etats-Unis
13/02/2015
142,56 Act. Etats-Unis
12/02/2015
142,24 Act. Etats-Unis
11/02/2015
141,54 Act. Etats-Unis
10/02/2015
141,22 Act. Etats-Unis
09/02/2015
140,21 Act. Etats-Unis
08/02/2015
139,91 Act. Etats-Unis
07/02/2015
139,91 Act. Etats-Unis
06/02/2015
139,91 Act. Etats-Unis
05/02/2015
139,67 Act. Etats-Unis
04/02/2015
138,41 Act. Etats-Unis
03/02/2015
138,74 Act. Etats-Unis
02/02/2015
137,63 Act. Etats-Unis
01/02/2015
136,96 Act. Etats-Unis
31/01/2015
136,98 Act. Etats-Unis
30/01/2015
136,98 Act. Etats-Unis
29/01/2015
137,75 Act. Etats-Unis
28/01/2015
137,11 Act. Etats-Unis
27/01/2015
138,57 Act. Etats-Unis
26/01/2015
140,89 Act. Etats-Unis
25/01/2015
140,90 Act. Etats-Unis
24/01/2015
140,87 Act. Etats-Unis
23/01/2015
140,87 Act. Etats-Unis
22/01/2015
137,80 Act. Etats-Unis
21/01/2015
135,40 Act. Etats-Unis
20/01/2015
134,90 Act. Etats-Unis
19/01/2015
134,58 Act. Etats-Unis
18/01/2015
134,71 Act. Etats-Unis
17/01/2015
134,67 Act. Etats-Unis
16/01/2015
134,67 Act. Etats-Unis
15/01/2015
132,57 Act. Etats-Unis
14/01/2015
132,46 Act. Etats-Unis
13/01/2015
133,47 Act. Etats-Unis
12/01/2015
133,36 Act. Etats-Unis
11/01/2015
134,36 Act. Etats-Unis
10/01/2015
134,38 Act. Etats-Unis
09/01/2015
134,38 Act. Etats-Unis
08/01/2015
135,31 Act. Etats-Unis
07/01/2015
132,76 Act. Etats-Unis
06/01/2015
130,92 Act. Etats-Unis
05/01/2015
132,06 Act. Etats-Unis
04/01/2015
133,12 Act. Etats-Unis
03/01/2015
133,11 Act. Etats-Unis
02/01/2015
133,11 Act. Etats-Unis
01/01/2015
132,66 Act. Etats-Unis
31/12/2014
132,67 Act. Etats-Unis
30/12/2014
133,19 Act. Etats-Unis
29/12/2014
133,45 Act. Etats-Unis
28/12/2014
132,82 Act. Etats-Unis
27/12/2014
132,82 Act. Etats-Unis
26/12/2014
132,82 Act. Etats-Unis
25/12/2014
132,77 Act. Etats-Unis
24/12/2014
132,77 Act. Etats-Unis
23/12/2014
132,76 Act. Etats-Unis
22/12/2014
131,90 Act. Etats-Unis
21/12/2014
131,39 Act. Etats-Unis
20/12/2014
131,38 Act. Etats-Unis
19/12/2014
131,38 Act. Etats-Unis
18/12/2014
130,25 Act. Etats-Unis
17/12/2014
126,16 Act. Etats-Unis
16/12/2014
123,57 Act. Etats-Unis
15/12/2014
125,36 Act. Etats-Unis
14/12/2014
125,95 Act. Etats-Unis
13/12/2014
125,98 Act. Etats-Unis
12/12/2014
125,98 Act. Etats-Unis
11/12/2014
127,96 Act. Etats-Unis
10/12/2014
127,84 Act. Etats-Unis
09/12/2014
129,51 Act. Etats-Unis
08/12/2014
130,81 Act. Etats-Unis
07/12/2014
131,07 Act. Etats-Unis
06/12/2014
131,07 Act. Etats-Unis
05/12/2014
131,07 Act. Etats-Unis
04/12/2014
130,46 Act. Etats-Unis
03/12/2014
130,92 Act. Etats-Unis
02/12/2014
129,51 Act. Etats-Unis
01/12/2014
128,52 Act. Etats-Unis
30/11/2014
129,51 Act. Etats-Unis
29/11/2014
129,52 Act. Etats-Unis
28/11/2014
129,52 Act. Etats-Unis
27/11/2014
129,65 Act. Etats-Unis
26/11/2014
129,53 Act. Etats-Unis
25/11/2014
129,72 Act. Etats-Unis
24/11/2014
129,97 Act. Etats-Unis
23/11/2014
129,65 Act. Etats-Unis
22/11/2014
129,63 Act. Etats-Unis
21/11/2014
129,63 Act. Etats-Unis
20/11/2014
127,82 Act. Etats-Unis
19/11/2014
127,58 Act. Etats-Unis
18/11/2014
127,86 Act. Etats-Unis
17/11/2014
127,65 Act. Etats-Unis
16/11/2014
127,79 Act. Etats-Unis
15/11/2014
127,79 Act. Etats-Unis
14/11/2014
127,79 Act. Etats-Unis
13/11/2014
127,71 Act. Etats-Unis
12/11/2014
127,67 Act. Etats-Unis
11/11/2014
127,92 Act. Etats-Unis
10/11/2014
127,59 Act. Etats-Unis
09/11/2014
127,78 Act. Etats-Unis
08/11/2014
127,77 Act. Etats-Unis
07/11/2014
127,77 Act. Etats-Unis
06/11/2014
127,03 Act. Etats-Unis
05/11/2014
126,37 Act. Etats-Unis
04/11/2014
125,40 Act. Etats-Unis
03/11/2014
126,24 Act. Etats-Unis
02/11/2014
125,79 Act. Etats-Unis
01/11/2014
125,78 Act. Etats-Unis
31/10/2014
125,78 Act. Etats-Unis
30/10/2014
123,56 Act. Etats-Unis
29/10/2014
121,93 Act. Etats-Unis
28/10/2014
121,86 Act. Etats-Unis
27/10/2014
121,05 Act. Etats-Unis
26/10/2014
121,34 Act. Etats-Unis
25/10/2014
121,34 Act. Etats-Unis
24/10/2014
121,34 Act. Etats-Unis
23/10/2014
120,53 Act. Etats-Unis
22/10/2014
119,36 Act. Etats-Unis
21/10/2014
119,13 Act. Etats-Unis
20/10/2014
116,73 Act. Etats-Unis
19/10/2014
115,70 Act. Etats-Unis
18/10/2014
115,69 Act. Etats-Unis
17/10/2014
115,69 Act. Etats-Unis
16/10/2014
114,45 Act. Etats-Unis
15/10/2014
114,87 Act. Etats-Unis
14/10/2014
116,10 Act. Etats-Unis
13/10/2014
116,25 Act. Etats-Unis
12/10/2014
118,32 Act. Etats-Unis
11/10/2014
118,32 Act. Etats-Unis
10/10/2014
118,32 Act. Etats-Unis
09/10/2014
119,28 Act. Etats-Unis
08/10/2014
121,35 Act. Etats-Unis
07/10/2014
120,65 Act. Etats-Unis
06/10/2014
122,65 Act. Etats-Unis
05/10/2014
122,63 Act. Etats-Unis
04/10/2014
122,62 Act. Etats-Unis
03/10/2014
122,62 Act. Etats-Unis
02/10/2014
120,94 Act. Etats-Unis
01/10/2014
121,57 Act. Etats-Unis
30/09/2014
122,96 Act. Etats-Unis
29/09/2014
122,55 Act. Etats-Unis
28/09/2014
122,56 Act. Etats-Unis
27/09/2014
122,55 Act. Etats-Unis
26/09/2014
122,55 Act. Etats-Unis
25/09/2014
121,98 Act. Etats-Unis
24/09/2014
122,66 Act. Etats-Unis
23/09/2014
121,60 Act. Etats-Unis
22/09/2014
122,66 Act. Etats-Unis
21/09/2014
123,57 Act. Etats-Unis
20/09/2014
123,57 Act. Etats-Unis
19/09/2014
123,57 Act. Etats-Unis
18/09/2014
123,21 Act. Etats-Unis
17/09/2014
122,24 Act. Etats-Unis
16/09/2014
122,02 Act. Etats-Unis
15/09/2014
121,54 Act. Etats-Unis
14/09/2014
121,81 Act. Etats-Unis
13/09/2014
121,81 Act. Etats-Unis
12/09/2014
121,81 Act. Etats-Unis
11/09/2014
122,35 Act. Etats-Unis
10/09/2014
122,20 Act. Etats-Unis
09/09/2014
122,16 Act. Etats-Unis
08/09/2014
122,55 Act. Etats-Unis
07/09/2014
122,59 Act. Etats-Unis
06/09/2014
122,59 Act. Etats-Unis
05/09/2014
122,59 Act. Etats-Unis
04/09/2014
121,93 Act. Etats-Unis
03/09/2014
120,98 Act. Etats-Unis
02/09/2014
121,21 Act. Etats-Unis
01/09/2014
120,89 Act. Etats-Unis
31/08/2014
120,68 Act. Etats-Unis
30/08/2014
120,68 Act. Etats-Unis
29/08/2014
120,68 Act. Etats-Unis
28/08/2014
120,22 Act. Etats-Unis
27/08/2014
120,31 Act. Etats-Unis
26/08/2014
120,21 Act. Etats-Unis
25/08/2014
119,89 Act. Etats-Unis
24/08/2014
119,10 Act. Etats-Unis
23/08/2014
119,11 Act. Etats-Unis
22/08/2014
119,11 Act. Etats-Unis
21/08/2014
119,02 Act. Etats-Unis
20/08/2014
118,58 Act. Etats-Unis
19/08/2014
117,86 Act. Etats-Unis
18/08/2014
116,97 Act. Etats-Unis
17/08/2014
116,00 Act. Etats-Unis
16/08/2014
116,00 Act. Etats-Unis
15/08/2014
116,00 Act. Etats-Unis
14/08/2014
115,97 Act. Etats-Unis
13/08/2014
115,51 Act. Etats-Unis
12/08/2014
115,09 Act. Etats-Unis
11/08/2014
114,96 Act. Etats-Unis
10/08/2014
114,26 Act. Etats-Unis
09/08/2014
114,25 Act. Etats-Unis
08/08/2014
114,25 Act. Etats-Unis
07/08/2014
113,82 Act. Etats-Unis
06/08/2014
114,32 Act. Etats-Unis
05/08/2014
114,33 Act. Etats-Unis
04/08/2014
114,67 Act. Etats-Unis
03/08/2014
114,24 Act. Etats-Unis
02/08/2014
114,24 Act. Etats-Unis
01/08/2014
114,24 Act. Etats-Unis
31/07/2014
115,09 Act. Etats-Unis
30/07/2014
116,84 Act. Etats-Unis
29/07/2014
116,69 Act. Etats-Unis
28/07/2014
116,94 Act. Etats-Unis
27/07/2014
117,08 Act. Etats-Unis
26/07/2014
117,08 Act. Etats-Unis
25/07/2014
117,08 Act. Etats-Unis
24/07/2014
117,30 Act. Etats-Unis
23/07/2014
117,24 Act. Etats-Unis
22/07/2014
116,97 Act. Etats-Unis
21/07/2014
116,13 Act. Etats-Unis
20/07/2014
116,17 Act. Etats-Unis
19/07/2014
116,16 Act. Etats-Unis
18/07/2014
116,16 Act. Etats-Unis
17/07/2014
115,47 Act. Etats-Unis
16/07/2014
116,37 Act. Etats-Unis
15/07/2014
115,59 Act. Etats-Unis
14/07/2014
115,41 Act. Etats-Unis
13/07/2014
115,16 Act. Etats-Unis
12/07/2014
115,16 Act. Etats-Unis
11/07/2014
115,16 Act. Etats-Unis
10/07/2014
115,01 Act. Etats-Unis
09/07/2014
115,36 Act. Etats-Unis
08/07/2014
115,25 Act. Etats-Unis
07/07/2014
116,10 Act. Etats-Unis
06/07/2014
116,47 Act. Etats-Unis
05/07/2014
116,47 Act. Etats-Unis
04/07/2014
116,47 Act. Etats-Unis
03/07/2014
116,24 Act. Etats-Unis
02/07/2014
115,53 Act. Etats-Unis
01/07/2014
115,18 Act. Etats-Unis
30/06/2014
114,61 Act. Etats-Unis
29/06/2014
114,77 Act. Etats-Unis
28/06/2014
114,76 Act. Etats-Unis
27/06/2014
114,76 Act. Etats-Unis
26/06/2014
114,72 Act. Etats-Unis
25/06/2014
114,59 Act. Etats-Unis
24/06/2014
114,46 Act. Etats-Unis
23/06/2014
115,17 Act. Etats-Unis
22/06/2014
115,20 Act. Etats-Unis
21/06/2014
115,19 Act. Etats-Unis
20/06/2014
115,19 Act. Etats-Unis
19/06/2014
114,71 Act. Etats-Unis
18/06/2014
114,84 Act. Etats-Unis
17/06/2014
114,28 Act. Etats-Unis
16/06/2014
114,02 Act. Etats-Unis
15/06/2014
113,98 Act. Etats-Unis
14/06/2014
113,98 Act. Etats-Unis
13/06/2014
113,98 Act. Etats-Unis
12/06/2014
113,85 Act. Etats-Unis
11/06/2014
114,45 Act. Etats-Unis
10/06/2014
114,68 Act. Etats-Unis
09/06/2014
114,06 Act. Etats-Unis
08/06/2014
113,86 Act. Etats-Unis
07/06/2014
113,86 Act. Etats-Unis
06/06/2014
113,86 Act. Etats-Unis
05/06/2014
113,53 Act. Etats-Unis
04/06/2014
112,75 Act. Etats-Unis
03/06/2014
112,48 Act. Etats-Unis
02/06/2014
112,58 Act. Etats-Unis
01/06/2014
112,38 Act. Etats-Unis
31/05/2014
112,37 Act. Etats-Unis
30/05/2014
112,37 Act. Etats-Unis
29/05/2014
111,96 Act. Etats-Unis
28/05/2014
111,81 Act. Etats-Unis
27/05/2014
111,63 Act. Etats-Unis
26/05/2014
110,98 Act. Etats-Unis
25/05/2014
110,97 Act. Etats-Unis
24/05/2014
110,96 Act. Etats-Unis
23/05/2014
110,96 Act. Etats-Unis
22/05/2014
110,30 Act. Etats-Unis
21/05/2014
109,83 Act. Etats-Unis
20/05/2014
109,06 Act. Etats-Unis
19/05/2014
109,45 Act. Etats-Unis
18/05/2014
109,12 Act. Etats-Unis
17/05/2014
109,12 Act. Etats-Unis
16/05/2014
109,12 Act. Etats-Unis
15/05/2014
109,07 Act. Etats-Unis
14/05/2014
109,81 Act. Etats-Unis
13/05/2014
110,26 Act. Etats-Unis
12/05/2014
109,71 Act. Etats-Unis
11/05/2014
108,60 Act. Etats-Unis
10/05/2014
108,59 Act. Etats-Unis
09/05/2014
108,59 Act. Etats-Unis
08/05/2014
107,73 Act. Etats-Unis
07/05/2014
107,58 Act. Etats-Unis
06/05/2014
107,32 Act. Etats-Unis
05/05/2014
108,35 Act. Etats-Unis
04/05/2014
108,43 Act. Etats-Unis
03/05/2014
108,43 Act. Etats-Unis
02/05/2014
108,43 Act. Etats-Unis
01/05/2014
108,39 Act. Etats-Unis
30/04/2014
108,36 Act. Etats-Unis
29/04/2014
108,27 Act. Etats-Unis
28/04/2014
107,67 Act. Etats-Unis
27/04/2014
107,87 Act. Etats-Unis
26/04/2014
107,87 Act. Etats-Unis
25/04/2014
107,87 Act. Etats-Unis
24/04/2014
108,72 Act. Etats-Unis
23/04/2014
108,59 Act. Etats-Unis
22/04/2014
108,86 Act. Etats-Unis
21/04/2014
107,78 Act. Etats-Unis
20/04/2014
107,73 Act. Etats-Unis
19/04/2014
107,73 Act. Etats-Unis
18/04/2014
107,73 Act. Etats-Unis
17/04/2014
107,72 Act. Etats-Unis
16/04/2014
107,52 Act. Etats-Unis
15/04/2014
106,65 Act. Etats-Unis
14/04/2014
105,94 Act. Etats-Unis
13/04/2014
105,18 Act. Etats-Unis
12/04/2014
105,19 Act. Etats-Unis
11/04/2014
105,19 Act. Etats-Unis
10/04/2014
106,61 Act. Etats-Unis
09/04/2014
108,47 Act. Etats-Unis
08/04/2014
107,68 Act. Etats-Unis
07/04/2014
107,98 Act. Etats-Unis
06/04/2014
109,60 Act. Etats-Unis
05/04/2014
109,61 Act. Etats-Unis
04/04/2014
109,61 Act. Etats-Unis
03/04/2014
110,39 Act. Etats-Unis
02/04/2014
110,31 Act. Etats-Unis
01/04/2014
109,84 Act. Etats-Unis
31/03/2014
109,11 Act. Etats-Unis
30/03/2014
108,52 Act. Etats-Unis
29/03/2014
108,52 Act. Etats-Unis
28/03/2014
108,52 Act. Etats-Unis
27/03/2014
108,10 Act. Etats-Unis
26/03/2014
108,23 Act. Etats-Unis
25/03/2014
108,77 Act. Etats-Unis
24/03/2014
108,59 Act. Etats-Unis
23/03/2014
109,25 Act. Etats-Unis
22/03/2014
109,25 Act. Etats-Unis
21/03/2014
109,25 Act. Etats-Unis
20/03/2014
109,38 Act. Etats-Unis
19/03/2014
108,18 Act. Etats-Unis
18/03/2014
108,48 Act. Etats-Unis
17/03/2014
107,65 Act. Etats-Unis
16/03/2014
107,02 Act. Etats-Unis
15/03/2014
107,02 Act. Etats-Unis
14/03/2014
107,02 Act. Etats-Unis
13/03/2014
107,29 Act. Etats-Unis
12/03/2014
108,49 Act. Etats-Unis
11/03/2014
108,86 Act. Etats-Unis
10/03/2014
109,11 Act. Etats-Unis
09/03/2014
109,27 Act. Etats-Unis
08/03/2014
109,28 Act. Etats-Unis
07/03/2014
109,28 Act. Etats-Unis
06/03/2014
109,83 Act. Etats-Unis
05/03/2014
110,00 Act. Etats-Unis
04/03/2014
109,69 Act. Etats-Unis
03/03/2014
108,23 Act. Etats-Unis
02/03/2014
108,71 Act. Etats-Unis
01/03/2014
108,71 Act. Etats-Unis
28/02/2014
108,71 Act. Etats-Unis
27/02/2014
109,16 Act. Etats-Unis
26/02/2014
108,58 Act. Etats-Unis
25/02/2014
108,20 Act. Etats-Unis
24/02/2014
108,36 Act. Etats-Unis
23/02/2014
107,89 Act. Etats-Unis
22/02/2014
107,89 Act. Etats-Unis
21/02/2014
107,89 Act. Etats-Unis
20/02/2014
107,89 Act. Etats-Unis
19/02/2014
107,29 Act. Etats-Unis
18/02/2014
107,75 Act. Etats-Unis
17/02/2014
107,77 Act. Etats-Unis
16/02/2014
107,74 Act. Etats-Unis
15/02/2014
107,74 Act. Etats-Unis
14/02/2014
107,74 Act. Etats-Unis
13/02/2014
107,41 Act. Etats-Unis
12/02/2014
107,55 Act. Etats-Unis
11/02/2014
106,64 Act. Etats-Unis
10/02/2014
105,94 Act. Etats-Unis
09/02/2014
105,91 Act. Etats-Unis
08/02/2014
105,90 Act. Etats-Unis
07/02/2014
105,90 Act. Etats-Unis
06/02/2014
104,97 Act. Etats-Unis
05/02/2014
103,97 Act. Etats-Unis
04/02/2014
104,22 Act. Etats-Unis
03/02/2014
104,14 Act. Etats-Unis
02/02/2014
105,95 Act. Etats-Unis
01/02/2014
105,95 Act. Etats-Unis
31/01/2014
105,95 Act. Etats-Unis
30/01/2014
106,01 Act. Etats-Unis
29/01/2014
104,92 Act. Etats-Unis
28/01/2014
105,54 Act. Etats-Unis
27/01/2014
105,05 Act. Etats-Unis
26/01/2014
105,70 Act. Etats-Unis
25/01/2014
105,72 Act. Etats-Unis
24/01/2014
105,72 Act. Etats-Unis
23/01/2014
107,73 Act. Etats-Unis
22/01/2014
109,14 Act. Etats-Unis
21/01/2014
109,15 Act. Etats-Unis
20/01/2014
108,72 Act. Etats-Unis
19/01/2014
108,74 Act. Etats-Unis
18/01/2014
108,75 Act. Etats-Unis
17/01/2014
108,75 Act. Etats-Unis
16/01/2014
108,83 Act. Etats-Unis
15/01/2014
108,88 Act. Etats-Unis
14/01/2014
107,77 Act. Etats-Unis
13/01/2014
107,34 Act. Etats-Unis
12/01/2014
108,47 Act. Etats-Unis
11/01/2014
108,46 Act. Etats-Unis
10/01/2014
108,46 Act. Etats-Unis
09/01/2014
108,46 Act. Etats-Unis
08/01/2014
108,36 Act. Etats-Unis
07/01/2014
108,04 Act. Etats-Unis
06/01/2014
107,59 Act. Etats-Unis
05/01/2014
107,84 Act. Etats-Unis
04/01/2014
107,84 Act. Etats-Unis
03/01/2014
107,84 Act. Etats-Unis
02/01/2014
107,67 Act. Etats-Unis
01/01/2014
107,51 Act. Etats-Unis
31/12/2013
107,51 Act. Etats-Unis
30/12/2013
107,05 Act. Etats-Unis
29/12/2013
107,07 Act. Etats-Unis
28/12/2013
107,07 Act. Etats-Unis
27/12/2013
107,07 Act. Etats-Unis
26/12/2013
107,25 Act. Etats-Unis
25/12/2013
107,21 Act. Etats-Unis
24/12/2013
107,21 Act. Etats-Unis
23/12/2013
106,89 Act. Etats-Unis
22/12/2013
106,57 Act. Etats-Unis
21/12/2013
106,57 Act. Etats-Unis
20/12/2013
106,57 Act. Etats-Unis
19/12/2013
105,97 Act. Etats-Unis
18/12/2013
105,17 Act. Etats-Unis
17/12/2013
104,12 Act. Etats-Unis
16/12/2013
104,16 Act. Etats-Unis
15/12/2013
103,81 Act. Etats-Unis
14/12/2013
103,81 Act. Etats-Unis
13/12/2013
103,81 Act. Etats-Unis
12/12/2013
103,59 Act. Etats-Unis
11/12/2013
104,03 Act. Etats-Unis
10/12/2013
105,08 Act. Etats-Unis
09/12/2013
105,52 Act. Etats-Unis
08/12/2013
105,56 Act. Etats-Unis
07/12/2013
105,55 Act. Etats-Unis
06/12/2013
105,55 Act. Etats-Unis
05/12/2013
105,08 Act. Etats-Unis
04/12/2013
105,72 Act. Etats-Unis
03/12/2013
105,85 Act. Etats-Unis
02/12/2013
106,45 Act. Etats-Unis
01/12/2013
106,30 Act. Etats-Unis
30/11/2013
106,30 Act. Etats-Unis
29/11/2013
106,30 Act. Etats-Unis
28/11/2013
106,34 Act. Etats-Unis
27/11/2013
106,36 Act. Etats-Unis
26/11/2013
106,31 Act. Etats-Unis
25/11/2013
106,52 Act. Etats-Unis
24/11/2013
106,43 Act. Etats-Unis
23/11/2013
106,43 Act. Etats-Unis
22/11/2013
106,43 Act. Etats-Unis
21/11/2013
106,29 Act. Etats-Unis
20/11/2013
105,47 Act. Etats-Unis
19/11/2013
105,65 Act. Etats-Unis
18/11/2013
105,93 Act. Etats-Unis
17/11/2013
106,53 Act. Etats-Unis
16/11/2013
106,53 Act. Etats-Unis
15/11/2013
106,53 Act. Etats-Unis
14/11/2013
106,23 Act. Etats-Unis
13/11/2013
105,84 Act. Etats-Unis
12/11/2013
105,13 Act. Etats-Unis
11/11/2013
105,43 Act. Etats-Unis
10/11/2013
105,10 Act. Etats-Unis
09/11/2013
105,10 Act. Etats-Unis
08/11/2013
105,10 Act. Etats-Unis
07/11/2013
104,39 Act. Etats-Unis
06/11/2013
104,50 Act. Etats-Unis
05/11/2013
104,42 Act. Etats-Unis
04/11/2013
104,45 Act. Etats-Unis
03/11/2013
103,59 Act. Etats-Unis
02/11/2013
103,59 Act. Etats-Unis
01/11/2013
103,59 Act. Etats-Unis
31/10/2013
103,24 Act. Etats-Unis
30/10/2013
102,71 Act. Etats-Unis
29/10/2013
102,92 Act. Etats-Unis
28/10/2013
102,38 Act. Etats-Unis
27/10/2013
102,28 Act. Etats-Unis
26/10/2013
102,28 Act. Etats-Unis
25/10/2013
102,28 Act. Etats-Unis
24/10/2013
101,86 Act. Etats-Unis
23/10/2013
101,83 Act. Etats-Unis
22/10/2013
102,52 Act. Etats-Unis
21/10/2013
102,42 Act. Etats-Unis
20/10/2013
102,21 Act. Etats-Unis
19/10/2013
102,20 Act. Etats-Unis
18/10/2013
102,20 Act. Etats-Unis
17/10/2013
101,66 Act. Etats-Unis
16/10/2013
101,82 Act. Etats-Unis
15/10/2013
101,04 Act. Etats-Unis
14/10/2013
100,92 Act. Etats-Unis
13/10/2013
100,68 Act. Etats-Unis
12/10/2013
100,67 Act. Etats-Unis
11/10/2013
100,67 Act. Etats-Unis
10/10/2013
100,13 Act. Etats-Unis
09/10/2013
98,51 Act. Etats-Unis
08/10/2013
98,44 Act. Etats-Unis
07/10/2013
99,51 Act. Etats-Unis
06/10/2013
100,01 Act. Etats-Unis
05/10/2013
100,00 Act. Etats-Unis
04/10/2013
100,00 Act. Etats-Unis
03/10/2013
99,49 Act. Etats-Unis
02/10/2013
100,44 Act. Etats-Unis
01/10/2013
100,51 Act. Etats-Unis
30/09/2013
100,00 LBPAM ACTIONS AMERIQUE I
30/09/2016
152,12 LBPAM ACTIONS AMERIQUE I
29/09/2016
151,19 LBPAM ACTIONS AMERIQUE I
28/09/2016
152,90 LBPAM ACTIONS AMERIQUE I
27/09/2016
152,05 LBPAM ACTIONS AMERIQUE I
26/09/2016
150,27 LBPAM ACTIONS AMERIQUE I
25/09/2016
152,28 LBPAM ACTIONS AMERIQUE I
24/09/2016
152,28 LBPAM ACTIONS AMERIQUE I
23/09/2016
152,28 LBPAM ACTIONS AMERIQUE I
22/09/2016
152,99 LBPAM ACTIONS AMERIQUE I
21/09/2016
153,29 LBPAM ACTIONS AMERIQUE I
20/09/2016
151,25 LBPAM ACTIONS AMERIQUE I
19/09/2016
151,02 LBPAM ACTIONS AMERIQUE I
18/09/2016
151,31 LBPAM ACTIONS AMERIQUE I
17/09/2016
151,31 LBPAM ACTIONS AMERIQUE I
16/09/2016
151,31 LBPAM ACTIONS AMERIQUE I
15/09/2016
150,88 LBPAM ACTIONS AMERIQUE I
14/09/2016
149,29 LBPAM ACTIONS AMERIQUE I
13/09/2016
149,36 LBPAM ACTIONS AMERIQUE I
12/09/2016
151,87 LBPAM ACTIONS AMERIQUE I
11/09/2016
150,13 LBPAM ACTIONS AMERIQUE I
10/09/2016
150,13 LBPAM ACTIONS AMERIQUE I
09/09/2016
150,13 LBPAM ACTIONS AMERIQUE I
08/09/2016
153,01 LBPAM ACTIONS AMERIQUE I
07/09/2016
153,76 LBPAM ACTIONS AMERIQUE I
06/09/2016
153,81 LBPAM ACTIONS AMERIQUE I
05/09/2016
154,51 LBPAM ACTIONS AMERIQUE I
04/09/2016
154,51 LBPAM ACTIONS AMERIQUE I
03/09/2016
154,51 LBPAM ACTIONS AMERIQUE I
02/09/2016
154,51 LBPAM ACTIONS AMERIQUE I
01/09/2016
153,36 LBPAM ACTIONS AMERIQUE I
31/08/2016
154,00 LBPAM ACTIONS AMERIQUE I
30/08/2016
154,24 LBPAM ACTIONS AMERIQUE I
29/08/2016
154,28 LBPAM ACTIONS AMERIQUE I
28/08/2016
152,12 LBPAM ACTIONS AMERIQUE I
27/08/2016
152,12 LBPAM ACTIONS AMERIQUE I
26/08/2016
152,12 LBPAM ACTIONS AMERIQUE I
25/08/2016
152,11 LBPAM ACTIONS AMERIQUE I
24/08/2016
152,93 LBPAM ACTIONS AMERIQUE I
23/08/2016
152,99 LBPAM ACTIONS AMERIQUE I
22/08/2016
152,33 LBPAM ACTIONS AMERIQUE I
21/08/2016
152,48 LBPAM ACTIONS AMERIQUE I
20/08/2016
152,48 LBPAM ACTIONS AMERIQUE I
19/08/2016
152,48 LBPAM ACTIONS AMERIQUE I
18/08/2016
152,63 LBPAM ACTIONS AMERIQUE I
17/08/2016
152,96 LBPAM ACTIONS AMERIQUE I
16/08/2016
153,01 LBPAM ACTIONS AMERIQUE I
15/08/2016
154,32 LBPAM ACTIONS AMERIQUE I
14/08/2016
154,32 LBPAM ACTIONS AMERIQUE I
13/08/2016
154,32 LBPAM ACTIONS AMERIQUE I
12/08/2016
154,32 LBPAM ACTIONS AMERIQUE I
11/08/2016
154,42 LBPAM ACTIONS AMERIQUE I
10/08/2016
153,86 LBPAM ACTIONS AMERIQUE I
09/08/2016
155,08 LBPAM ACTIONS AMERIQUE I
08/08/2016
155,47 LBPAM ACTIONS AMERIQUE I
07/08/2016
155,60 LBPAM ACTIONS AMERIQUE I
06/08/2016
155,60 LBPAM ACTIONS AMERIQUE I
05/08/2016
155,60 LBPAM ACTIONS AMERIQUE I
04/08/2016
153,52 LBPAM ACTIONS AMERIQUE I
03/08/2016
153,03 LBPAM ACTIONS AMERIQUE I
02/08/2016
151,71 LBPAM ACTIONS AMERIQUE I
01/08/2016
153,27 LBPAM ACTIONS AMERIQUE I
31/07/2016
153,33 LBPAM ACTIONS AMERIQUE I
30/07/2016
153,33 LBPAM ACTIONS AMERIQUE I
29/07/2016
153,33 LBPAM ACTIONS AMERIQUE I
28/07/2016
154,44 LBPAM ACTIONS AMERIQUE I
27/07/2016
155,46 LBPAM ACTIONS AMERIQUE I
26/07/2016
155,60 LBPAM ACTIONS AMERIQUE I
25/07/2016
155,78 LBPAM ACTIONS AMERIQUE I
24/07/2016
156,47 LBPAM ACTIONS AMERIQUE I
23/07/2016
156,47 LBPAM ACTIONS AMERIQUE I
22/07/2016
156,47 LBPAM ACTIONS AMERIQUE I
21/07/2016
155,65 LBPAM ACTIONS AMERIQUE I
20/07/2016
156,18 LBPAM ACTIONS AMERIQUE I
19/07/2016
155,34 LBPAM ACTIONS AMERIQUE I
18/07/2016
154,90 LBPAM ACTIONS AMERIQUE I
17/07/2016
154,43 LBPAM ACTIONS AMERIQUE I
16/07/2016
154,43 LBPAM ACTIONS AMERIQUE I
15/07/2016
154,43 LBPAM ACTIONS AMERIQUE I
14/07/2016
153,33 LBPAM ACTIONS AMERIQUE I
13/07/2016
153,33 LBPAM ACTIONS AMERIQUE I
12/07/2016
153,99 LBPAM ACTIONS AMERIQUE I
11/07/2016
153,00 LBPAM ACTIONS AMERIQUE I
10/07/2016
152,54 LBPAM ACTIONS AMERIQUE I
09/07/2016
152,54 LBPAM ACTIONS AMERIQUE I
08/07/2016
152,54 LBPAM ACTIONS AMERIQUE I
07/07/2016
149,86 LBPAM ACTIONS AMERIQUE I
06/07/2016
149,88 LBPAM ACTIONS AMERIQUE I
05/07/2016
148,58 LBPAM ACTIONS AMERIQUE I
04/07/2016
149,32 LBPAM ACTIONS AMERIQUE I
03/07/2016
149,32 LBPAM ACTIONS AMERIQUE I
02/07/2016
149,32 LBPAM ACTIONS AMERIQUE I
01/07/2016
149,32 LBPAM ACTIONS AMERIQUE I
30/06/2016
149,26 LBPAM ACTIONS AMERIQUE I
29/06/2016
147,64 LBPAM ACTIONS AMERIQUE I
28/06/2016
145,70 LBPAM ACTIONS AMERIQUE I
27/06/2016
143,85 LBPAM ACTIONS AMERIQUE I
26/06/2016
145,13 LBPAM ACTIONS AMERIQUE I
25/06/2016
145,13 LBPAM ACTIONS AMERIQUE I
24/06/2016
145,13 LBPAM ACTIONS AMERIQUE I
23/06/2016
147,41 LBPAM ACTIONS AMERIQUE I
22/06/2016
146,17 LBPAM ACTIONS AMERIQUE I
21/06/2016
146,52 LBPAM ACTIONS AMERIQUE I
20/06/2016
145,27 LBPAM ACTIONS AMERIQUE I
19/06/2016
145,46 LBPAM ACTIONS AMERIQUE I
18/06/2016
145,46 LBPAM ACTIONS AMERIQUE I
17/06/2016
145,46 LBPAM ACTIONS AMERIQUE I
16/06/2016
147,17 LBPAM ACTIONS AMERIQUE I
15/06/2016
145,77 LBPAM ACTIONS AMERIQUE I
14/06/2016
146,37 LBPAM ACTIONS AMERIQUE I
13/06/2016
145,84 LBPAM ACTIONS AMERIQUE I
12/06/2016
146,68 LBPAM ACTIONS AMERIQUE I
11/06/2016
146,68 LBPAM ACTIONS AMERIQUE I
10/06/2016
146,68 LBPAM ACTIONS AMERIQUE I
09/06/2016
148,13 LBPAM ACTIONS AMERIQUE I
08/06/2016
147,81 LBPAM ACTIONS AMERIQUE I
07/06/2016
147,89 LBPAM ACTIONS AMERIQUE I
06/06/2016
147,53 LBPAM ACTIONS AMERIQUE I
05/06/2016
147,15 LBPAM ACTIONS AMERIQUE I
04/06/2016
147,15 LBPAM ACTIONS AMERIQUE I
03/06/2016
147,15 LBPAM ACTIONS AMERIQUE I
02/06/2016
149,92 LBPAM ACTIONS AMERIQUE I
01/06/2016
149,35 LBPAM ACTIONS AMERIQUE I
31/05/2016
149,79 LBPAM ACTIONS AMERIQUE I
30/05/2016
149,93 LBPAM ACTIONS AMERIQUE I
29/05/2016
149,93 LBPAM ACTIONS AMERIQUE I
28/05/2016
149,93 LBPAM ACTIONS AMERIQUE I
27/05/2016
149,93 LBPAM ACTIONS AMERIQUE I
26/05/2016
148,62 LBPAM ACTIONS AMERIQUE I
25/05/2016
149,44 LBPAM ACTIONS AMERIQUE I
24/05/2016
148,16 LBPAM ACTIONS AMERIQUE I
23/05/2016
145,70 LBPAM ACTIONS AMERIQUE I
22/05/2016
145,74 LBPAM ACTIONS AMERIQUE I
21/05/2016
145,74 LBPAM ACTIONS AMERIQUE I
20/05/2016
145,74 LBPAM ACTIONS AMERIQUE I
19/05/2016
144,96 LBPAM ACTIONS AMERIQUE I
18/05/2016
144,70 LBPAM ACTIONS AMERIQUE I
17/05/2016
143,63 LBPAM ACTIONS AMERIQUE I
16/05/2016
143,69 LBPAM ACTIONS AMERIQUE I
15/05/2016
143,69 LBPAM ACTIONS AMERIQUE I
14/05/2016
143,69 LBPAM ACTIONS AMERIQUE I
13/05/2016
143,69 LBPAM ACTIONS AMERIQUE I
12/05/2016
143,59 LBPAM ACTIONS AMERIQUE I
11/05/2016
143,41 LBPAM ACTIONS AMERIQUE I
10/05/2016
145,19 LBPAM ACTIONS AMERIQUE I
09/05/2016
143,14 LBPAM ACTIONS AMERIQUE I
08/05/2016
142,71 LBPAM ACTIONS AMERIQUE I
07/05/2016
142,71 LBPAM ACTIONS AMERIQUE I
06/05/2016
142,71 LBPAM ACTIONS AMERIQUE I
05/05/2016
141,49 LBPAM ACTIONS AMERIQUE I
04/05/2016
141,49 LBPAM ACTIONS AMERIQUE I
03/05/2016
142,13 LBPAM ACTIONS AMERIQUE I
02/05/2016
143,72 LBPAM ACTIONS AMERIQUE I
01/05/2016
143,40 LBPAM ACTIONS AMERIQUE I
30/04/2016
143,40 LBPAM ACTIONS AMERIQUE I
29/04/2016
143,40 LBPAM ACTIONS AMERIQUE I
28/04/2016
145,77 LBPAM ACTIONS AMERIQUE I
27/04/2016
147,04 LBPAM ACTIONS AMERIQUE I
26/04/2016
146,94 LBPAM ACTIONS AMERIQUE I
25/04/2016
147,27 LBPAM ACTIONS AMERIQUE I
24/04/2016
148,06 LBPAM ACTIONS AMERIQUE I
23/04/2016
148,06 LBPAM ACTIONS AMERIQUE I
22/04/2016
148,06 LBPAM ACTIONS AMERIQUE I
21/04/2016
147,49 LBPAM ACTIONS AMERIQUE I
20/04/2016
147,42 LBPAM ACTIONS AMERIQUE I
19/04/2016
146,47 LBPAM ACTIONS AMERIQUE I
18/04/2016
146,44 LBPAM ACTIONS AMERIQUE I
17/04/2016
145,83 LBPAM ACTIONS AMERIQUE I
16/04/2016
145,83 LBPAM ACTIONS AMERIQUE I
15/04/2016
145,83 LBPAM ACTIONS AMERIQUE I
14/04/2016
146,58 LBPAM ACTIONS AMERIQUE I
13/04/2016
146,16 LBPAM ACTIONS AMERIQUE I
12/04/2016
143,29 LBPAM ACTIONS AMERIQUE I
11/04/2016
140,92 LBPAM ACTIONS AMERIQUE I
10/04/2016
141,79 LBPAM ACTIONS AMERIQUE I
09/04/2016
141,79 LBPAM ACTIONS AMERIQUE I
08/04/2016
141,79 LBPAM ACTIONS AMERIQUE I
07/04/2016
141,54 LBPAM ACTIONS AMERIQUE I
06/04/2016
143,46 LBPAM ACTIONS AMERIQUE I
05/04/2016
141,80 LBPAM ACTIONS AMERIQUE I
04/04/2016
143,27 LBPAM ACTIONS AMERIQUE I
03/04/2016
144,11 LBPAM ACTIONS AMERIQUE I
02/04/2016
144,11 LBPAM ACTIONS AMERIQUE I
01/04/2016
144,11 LBPAM ACTIONS AMERIQUE I
31/03/2016
142,79 LBPAM ACTIONS AMERIQUE I
30/03/2016
143,52 LBPAM ACTIONS AMERIQUE I
29/03/2016
144,77 LBPAM ACTIONS AMERIQUE I
28/03/2016
143,84 LBPAM ACTIONS AMERIQUE I
27/03/2016
143,84 LBPAM ACTIONS AMERIQUE I
26/03/2016
143,84 LBPAM ACTIONS AMERIQUE I
25/03/2016
143,84 LBPAM ACTIONS AMERIQUE I
24/03/2016
143,84 LBPAM ACTIONS AMERIQUE I
23/03/2016
143,77 LBPAM ACTIONS AMERIQUE I
22/03/2016
144,22 LBPAM ACTIONS AMERIQUE I
21/03/2016
144,01 LBPAM ACTIONS AMERIQUE I
20/03/2016
143,58 LBPAM ACTIONS AMERIQUE I
19/03/2016
143,58 LBPAM ACTIONS AMERIQUE I
18/03/2016
143,58 LBPAM ACTIONS AMERIQUE I
17/03/2016
142,63 LBPAM ACTIONS AMERIQUE I
16/03/2016
144,77 LBPAM ACTIONS AMERIQUE I
15/03/2016
143,64 LBPAM ACTIONS AMERIQUE I
14/03/2016
143,98 LBPAM ACTIONS AMERIQUE I
13/03/2016
143,54 LBPAM ACTIONS AMERIQUE I
12/03/2016
143,54 LBPAM ACTIONS AMERIQUE I
11/03/2016
143,54 LBPAM ACTIONS AMERIQUE I
10/03/2016
141,11 LBPAM ACTIONS AMERIQUE I
09/03/2016
142,80 LBPAM ACTIONS AMERIQUE I
08/03/2016
141,50 LBPAM ACTIONS AMERIQUE I
07/03/2016
144,22 LBPAM ACTIONS AMERIQUE I
06/03/2016
143,87 LBPAM ACTIONS AMERIQUE I
05/03/2016
143,87 LBPAM ACTIONS AMERIQUE I
04/03/2016
143,87 LBPAM ACTIONS AMERIQUE I
03/03/2016
144,42 LBPAM ACTIONS AMERIQUE I
02/03/2016
145,39 LBPAM ACTIONS AMERIQUE I
01/03/2016
144,31 LBPAM ACTIONS AMERIQUE I
29/02/2016
140,87 LBPAM ACTIONS AMERIQUE I
28/02/2016
141,28 LBPAM ACTIONS AMERIQUE I
27/02/2016
141,28 LBPAM ACTIONS AMERIQUE I
26/02/2016
141,28 LBPAM ACTIONS AMERIQUE I
25/02/2016
139,84 LBPAM ACTIONS AMERIQUE I
24/02/2016
138,18 LBPAM ACTIONS AMERIQUE I
23/02/2016
137,60 LBPAM ACTIONS AMERIQUE I
22/02/2016
139,27 LBPAM ACTIONS AMERIQUE I
21/02/2016
136,19 LBPAM ACTIONS AMERIQUE I
20/02/2016
136,19 LBPAM ACTIONS AMERIQUE I
19/02/2016
136,19 LBPAM ACTIONS AMERIQUE I
18/02/2016
136,23 LBPAM ACTIONS AMERIQUE I
17/02/2016
136,75 LBPAM ACTIONS AMERIQUE I
16/02/2016
134,27 LBPAM ACTIONS AMERIQUE I
15/02/2016
130,90 LBPAM ACTIONS AMERIQUE I
14/02/2016
130,90 LBPAM ACTIONS AMERIQUE I
13/02/2016
130,90 LBPAM ACTIONS AMERIQUE I
12/02/2016
130,90 LBPAM ACTIONS AMERIQUE I
11/02/2016
127,40 LBPAM ACTIONS AMERIQUE I
10/02/2016
130,61 LBPAM ACTIONS AMERIQUE I
09/02/2016
129,22 LBPAM ACTIONS AMERIQUE I
08/02/2016
130,99 LBPAM ACTIONS AMERIQUE I
07/02/2016
133,24 LBPAM ACTIONS AMERIQUE I
06/02/2016
133,24 LBPAM ACTIONS AMERIQUE I
05/02/2016
133,24 LBPAM ACTIONS AMERIQUE I
04/02/2016
136,12 LBPAM ACTIONS AMERIQUE I
03/02/2016
137,52 LBPAM ACTIONS AMERIQUE I
02/02/2016
138,81 LBPAM ACTIONS AMERIQUE I
01/02/2016
141,73 LBPAM ACTIONS AMERIQUE I
31/01/2016
142,87 LBPAM ACTIONS AMERIQUE I
30/01/2016
142,87 LBPAM ACTIONS AMERIQUE I
29/01/2016
142,87 LBPAM ACTIONS AMERIQUE I
28/01/2016
138,11 LBPAM ACTIONS AMERIQUE I
27/01/2016
138,32 LBPAM ACTIONS AMERIQUE I
26/01/2016
140,04 LBPAM ACTIONS AMERIQUE I
25/01/2016
138,36 LBPAM ACTIONS AMERIQUE I
24/01/2016
140,89 LBPAM ACTIONS AMERIQUE I
23/01/2016
140,89 LBPAM ACTIONS AMERIQUE I
22/01/2016
140,89 LBPAM ACTIONS AMERIQUE I
21/01/2016
137,68 LBPAM ACTIONS AMERIQUE I
20/01/2016
135,90 LBPAM ACTIONS AMERIQUE I
19/01/2016
137,62 LBPAM ACTIONS AMERIQUE I
18/01/2016
137,16 LBPAM ACTIONS AMERIQUE I
17/01/2016
137,16 LBPAM ACTIONS AMERIQUE I
16/01/2016
137,16 LBPAM ACTIONS AMERIQUE I
15/01/2016
137,16 LBPAM ACTIONS AMERIQUE I
14/01/2016
141,92 LBPAM ACTIONS AMERIQUE I
13/01/2016
139,44 LBPAM ACTIONS AMERIQUE I
12/01/2016
143,72 LBPAM ACTIONS AMERIQUE I
11/01/2016
142,26 LBPAM ACTIONS AMERIQUE I
10/01/2016
141,52 LBPAM ACTIONS AMERIQUE I
09/01/2016
141,52 LBPAM ACTIONS AMERIQUE I
08/01/2016
141,52 LBPAM ACTIONS AMERIQUE I
07/01/2016
143,84 LBPAM ACTIONS AMERIQUE I
06/01/2016
148,51 LBPAM ACTIONS AMERIQUE I
05/01/2016
151,00 LBPAM ACTIONS AMERIQUE I
04/01/2016
149,72 LBPAM ACTIONS AMERIQUE I
03/01/2016
151,25 LBPAM ACTIONS AMERIQUE I
02/01/2016
151,25 LBPAM ACTIONS AMERIQUE I
01/01/2016
151,25 LBPAM ACTIONS AMERIQUE I
31/12/2015
151,25 LBPAM ACTIONS AMERIQUE I
30/12/2015
151,90 LBPAM ACTIONS AMERIQUE I
29/12/2015
153,26 LBPAM ACTIONS AMERIQUE I
28/12/2015
150,78 LBPAM ACTIONS AMERIQUE I
27/12/2015
151,29 LBPAM ACTIONS AMERIQUE I
26/12/2015
151,29 LBPAM ACTIONS AMERIQUE I
25/12/2015
151,29 LBPAM ACTIONS AMERIQUE I
24/12/2015
151,29 LBPAM ACTIONS AMERIQUE I
23/12/2015
152,59 LBPAM ACTIONS AMERIQUE I
22/12/2015
149,64 LBPAM ACTIONS AMERIQUE I
21/12/2015
149,13 LBPAM ACTIONS AMERIQUE I
20/12/2015
148,99 LBPAM ACTIONS AMERIQUE I
19/12/2015
148,99 LBPAM ACTIONS AMERIQUE I
18/12/2015
148,99 LBPAM ACTIONS AMERIQUE I
17/12/2015
151,66 LBPAM ACTIONS AMERIQUE I
16/12/2015
152,32 LBPAM ACTIONS AMERIQUE I
15/12/2015
150,44 LBPAM ACTIONS AMERIQUE I
14/12/2015
147,29 LBPAM ACTIONS AMERIQUE I
13/12/2015
147,17 LBPAM ACTIONS AMERIQUE I
12/12/2015
147,17 LBPAM ACTIONS AMERIQUE I
11/12/2015
147,17 LBPAM ACTIONS AMERIQUE I
10/12/2015
151,11 LBPAM ACTIONS AMERIQUE I
09/12/2015
150,32 LBPAM ACTIONS AMERIQUE I
08/12/2015
152,88 LBPAM ACTIONS AMERIQUE I
07/12/2015
154,12 LBPAM ACTIONS AMERIQUE I
06/12/2015
155,01 LBPAM ACTIONS AMERIQUE I
05/12/2015
155,01 LBPAM ACTIONS AMERIQUE I
04/12/2015
155,01 LBPAM ACTIONS AMERIQUE I
03/12/2015
152,45 LBPAM ACTIONS AMERIQUE I
02/12/2015
158,79 LBPAM ACTIONS AMERIQUE I
01/12/2015
160,00 LBPAM ACTIONS AMERIQUE I
30/11/2015
158,94 LBPAM ACTIONS AMERIQUE I
29/11/2015
159,03 LBPAM ACTIONS AMERIQUE I
28/11/2015
159,03 LBPAM ACTIONS AMERIQUE I
27/11/2015
159,03 LBPAM ACTIONS AMERIQUE I
26/11/2015
158,83 LBPAM ACTIONS AMERIQUE I
25/11/2015
158,83 LBPAM ACTIONS AMERIQUE I
24/11/2015
158,21 LBPAM ACTIONS AMERIQUE I
23/11/2015
158,31 LBPAM ACTIONS AMERIQUE I
22/11/2015
157,81 LBPAM ACTIONS AMERIQUE I
21/11/2015
157,81 LBPAM ACTIONS AMERIQUE I
20/11/2015
157,81 LBPAM ACTIONS AMERIQUE I
19/11/2015
156,29 LBPAM ACTIONS AMERIQUE I
18/11/2015
157,87 LBPAM ACTIONS AMERIQUE I
17/11/2015
155,24 LBPAM ACTIONS AMERIQUE I
16/11/2015
154,35 LBPAM ACTIONS AMERIQUE I
15/11/2015
151,96 LBPAM ACTIONS AMERIQUE I
14/11/2015
151,96 LBPAM ACTIONS AMERIQUE I
13/11/2015
151,96 LBPAM ACTIONS AMERIQUE I
12/11/2015
153,46 LBPAM ACTIONS AMERIQUE I
11/11/2015
157,21 LBPAM ACTIONS AMERIQUE I
10/11/2015
157,21 LBPAM ACTIONS AMERIQUE I
09/11/2015
156,22 LBPAM ACTIONS AMERIQUE I
08/11/2015
157,63 LBPAM ACTIONS AMERIQUE I
07/11/2015
157,63 LBPAM ACTIONS AMERIQUE I
06/11/2015
157,63 LBPAM ACTIONS AMERIQUE I
05/11/2015
155,78 LBPAM ACTIONS AMERIQUE I
04/11/2015
155,78 LBPAM ACTIONS AMERIQUE I
03/11/2015
154,89 LBPAM ACTIONS AMERIQUE I
02/11/2015
153,56 LBPAM ACTIONS AMERIQUE I
01/11/2015
151,73 LBPAM ACTIONS AMERIQUE I
31/10/2015
151,73 LBPAM ACTIONS AMERIQUE I
30/10/2015
151,73 LBPAM ACTIONS AMERIQUE I
29/10/2015
153,79 LBPAM ACTIONS AMERIQUE I
28/10/2015
152,45 LBPAM ACTIONS AMERIQUE I
27/10/2015
150,56 LBPAM ACTIONS AMERIQUE I
26/10/2015
151,01 LBPAM ACTIONS AMERIQUE I
25/10/2015
151,55 LBPAM ACTIONS AMERIQUE I
24/10/2015
151,55 LBPAM ACTIONS AMERIQUE I
23/10/2015
151,55 LBPAM ACTIONS AMERIQUE I
22/10/2015
148,11 LBPAM ACTIONS AMERIQUE I
21/10/2015
143,38 LBPAM ACTIONS AMERIQUE I
20/10/2015
144,55 LBPAM ACTIONS AMERIQUE I
19/10/2015
145,08 LBPAM ACTIONS AMERIQUE I
18/10/2015
144,19 LBPAM ACTIONS AMERIQUE I
17/10/2015
144,19 LBPAM ACTIONS AMERIQUE I
16/10/2015
144,19 LBPAM ACTIONS AMERIQUE I
15/10/2015
143,40 LBPAM ACTIONS AMERIQUE I
14/10/2015
140,62 LBPAM ACTIONS AMERIQUE I
13/10/2015
142,18 LBPAM ACTIONS AMERIQUE I
12/10/2015
143,10 LBPAM ACTIONS AMERIQUE I
11/10/2015
143,02 LBPAM ACTIONS AMERIQUE I
10/10/2015
143,02 LBPAM ACTIONS AMERIQUE I
09/10/2015
143,02 LBPAM ACTIONS AMERIQUE I
08/10/2015
143,71 LBPAM ACTIONS AMERIQUE I
07/10/2015
143,20 LBPAM ACTIONS AMERIQUE I
06/10/2015
141,48 LBPAM ACTIONS AMERIQUE I
05/10/2015
142,73 LBPAM ACTIONS AMERIQUE I
04/10/2015
139,55 LBPAM ACTIONS AMERIQUE I
03/10/2015
139,55 LBPAM ACTIONS AMERIQUE I
02/10/2015
139,55 LBPAM ACTIONS AMERIQUE I
01/10/2015
138,67 LBPAM ACTIONS AMERIQUE I
30/09/2015
138,55 LBPAM ACTIONS AMERIQUE I
29/09/2015
135,37 LBPAM ACTIONS AMERIQUE I
28/09/2015
135,48 LBPAM ACTIONS AMERIQUE I
27/09/2015
139,68 LBPAM ACTIONS AMERIQUE I
26/09/2015
139,68 LBPAM ACTIONS AMERIQUE I
25/09/2015
139,68 LBPAM ACTIONS AMERIQUE I
24/09/2015
138,31 LBPAM ACTIONS AMERIQUE I
23/09/2015
140,69 LBPAM ACTIONS AMERIQUE I
22/09/2015
141,02 LBPAM ACTIONS AMERIQUE I
21/09/2015
142,02 LBPAM ACTIONS AMERIQUE I
20/09/2015
139,20 LBPAM ACTIONS AMERIQUE I
19/09/2015
139,20 LBPAM ACTIONS AMERIQUE I
18/09/2015
139,20 LBPAM ACTIONS AMERIQUE I
17/09/2015
142,15 LBPAM ACTIONS AMERIQUE I
16/09/2015
142,73 LBPAM ACTIONS AMERIQUE I
15/09/2015
141,81 LBPAM ACTIONS AMERIQUE I
14/09/2015
139,88 LBPAM ACTIONS AMERIQUE I
13/09/2015
140,45 LBPAM ACTIONS AMERIQUE I
12/09/2015
140,45 LBPAM ACTIONS AMERIQUE I
11/09/2015
140,45 LBPAM ACTIONS AMERIQUE I
10/09/2015
140,55 LBPAM ACTIONS AMERIQUE I
09/09/2015
140,45 LBPAM ACTIONS AMERIQUE I
08/09/2015
142,35 LBPAM ACTIONS AMERIQUE I
07/09/2015
139,90 LBPAM ACTIONS AMERIQUE I
06/09/2015
139,90 LBPAM ACTIONS AMERIQUE I
05/09/2015
139,90 LBPAM ACTIONS AMERIQUE I
04/09/2015
139,90 LBPAM ACTIONS AMERIQUE I
03/09/2015
142,14 LBPAM ACTIONS AMERIQUE I
02/09/2015
140,31 LBPAM ACTIONS AMERIQUE I
01/09/2015
137,56 LBPAM ACTIONS AMERIQUE I
31/08/2015
142,24 LBPAM ACTIONS AMERIQUE I
30/08/2015
143,21 LBPAM ACTIONS AMERIQUE I
29/08/2015
143,21 LBPAM ACTIONS AMERIQUE I
28/08/2015
143,21 LBPAM ACTIONS AMERIQUE I
27/08/2015
143,10 LBPAM ACTIONS AMERIQUE I
26/08/2015
137,48 LBPAM ACTIONS AMERIQUE I
25/08/2015
132,52 LBPAM ACTIONS AMERIQUE I
24/08/2015
132,14 LBPAM ACTIONS AMERIQUE I
23/08/2015
140,53 LBPAM ACTIONS AMERIQUE I
22/08/2015
140,53 LBPAM ACTIONS AMERIQUE I
21/08/2015
140,53 LBPAM ACTIONS AMERIQUE I
20/08/2015
146,43 LBPAM ACTIONS AMERIQUE I
19/08/2015
151,54 LBPAM ACTIONS AMERIQUE I
18/08/2015
153,06 LBPAM ACTIONS AMERIQUE I
17/08/2015
152,74 LBPAM ACTIONS AMERIQUE I
16/08/2015
151,40 LBPAM ACTIONS AMERIQUE I
15/08/2015
151,40 LBPAM ACTIONS AMERIQUE I
14/08/2015
151,40 LBPAM ACTIONS AMERIQUE I
13/08/2015
150,65 LBPAM ACTIONS AMERIQUE I
12/08/2015
149,95 LBPAM ACTIONS AMERIQUE I
11/08/2015
151,75 LBPAM ACTIONS AMERIQUE I
10/08/2015
154,09 LBPAM ACTIONS AMERIQUE I
09/08/2015
152,84 LBPAM ACTIONS AMERIQUE I
08/08/2015
152,84 LBPAM ACTIONS AMERIQUE I
07/08/2015
152,84 LBPAM ACTIONS AMERIQUE I
06/08/2015
153,67 LBPAM ACTIONS AMERIQUE I
05/08/2015
155,72 LBPAM ACTIONS AMERIQUE I
04/08/2015
154,06 LBPAM ACTIONS AMERIQUE I
03/08/2015
154,24 LBPAM ACTIONS AMERIQUE I
02/08/2015
153,64 LBPAM ACTIONS AMERIQUE I
01/08/2015
153,64 LBPAM ACTIONS AMERIQUE I
31/07/2015
153,64 LBPAM ACTIONS AMERIQUE I
30/07/2015
155,66 LBPAM ACTIONS AMERIQUE I
29/07/2015
154,09 LBPAM ACTIONS AMERIQUE I
28/07/2015
152,73 LBPAM ACTIONS AMERIQUE I
27/07/2015
150,02 LBPAM ACTIONS AMERIQUE I
26/07/2015
152,75 LBPAM ACTIONS AMERIQUE I
25/07/2015
152,75 LBPAM ACTIONS AMERIQUE I
24/07/2015
152,75 LBPAM ACTIONS AMERIQUE I
23/07/2015
154,30 LBPAM ACTIONS AMERIQUE I
22/07/2015
156,42 LBPAM ACTIONS AMERIQUE I
21/07/2015
156,20 LBPAM ACTIONS AMERIQUE I
20/07/2015
157,73 LBPAM ACTIONS AMERIQUE I
19/07/2015
157,84 LBPAM ACTIONS AMERIQUE I
18/07/2015
157,84 LBPAM ACTIONS AMERIQUE I
17/07/2015
157,84 LBPAM ACTIONS AMERIQUE I
16/07/2015
156,96 LBPAM ACTIONS AMERIQUE I
15/07/2015
155,20 LBPAM ACTIONS AMERIQUE I
14/07/2015
153,68 LBPAM ACTIONS AMERIQUE I
13/07/2015
153,68 LBPAM ACTIONS AMERIQUE I
12/07/2015
149,90 LBPAM ACTIONS AMERIQUE I
11/07/2015
149,90 LBPAM ACTIONS AMERIQUE I
10/07/2015
149,90 LBPAM ACTIONS AMERIQUE I
09/07/2015
149,62 LBPAM ACTIONS AMERIQUE I
08/07/2015
149,06 LBPAM ACTIONS AMERIQUE I
07/07/2015
153,32 LBPAM ACTIONS AMERIQUE I
06/07/2015
150,97 LBPAM ACTIONS AMERIQUE I
05/07/2015
151,26 LBPAM ACTIONS AMERIQUE I
04/07/2015
151,26 LBPAM ACTIONS AMERIQUE I
03/07/2015
151,26 LBPAM ACTIONS AMERIQUE I
02/07/2015
151,26 LBPAM ACTIONS AMERIQUE I
01/07/2015
151,31 LBPAM ACTIONS AMERIQUE I
30/06/2015
149,92 LBPAM ACTIONS AMERIQUE I
29/06/2015
149,34 LBPAM ACTIONS AMERIQUE I
28/06/2015
152,65 LBPAM ACTIONS AMERIQUE I
27/06/2015
152,65 LBPAM ACTIONS AMERIQUE I
26/06/2015
152,65 LBPAM ACTIONS AMERIQUE I
25/06/2015
152,21 LBPAM ACTIONS AMERIQUE I
24/06/2015
152,60 LBPAM ACTIONS AMERIQUE I
23/06/2015
153,68 LBPAM ACTIONS AMERIQUE I
22/06/2015
150,58 LBPAM ACTIONS AMERIQUE I
21/06/2015
150,41 LBPAM ACTIONS AMERIQUE I
20/06/2015
150,41 LBPAM ACTIONS AMERIQUE I
19/06/2015
150,41 LBPAM ACTIONS AMERIQUE I
18/06/2015
150,10 LBPAM ACTIONS AMERIQUE I
17/06/2015
150,92 LBPAM ACTIONS AMERIQUE I
16/06/2015
150,69 LBPAM ACTIONS AMERIQUE I
15/06/2015
149,66 LBPAM ACTIONS AMERIQUE I
14/06/2015
149,95 LBPAM ACTIONS AMERIQUE I
13/06/2015
149,95 LBPAM ACTIONS AMERIQUE I
12/06/2015
149,95 LBPAM ACTIONS AMERIQUE I
11/06/2015
151,37 LBPAM ACTIONS AMERIQUE I
10/06/2015
150,27 LBPAM ACTIONS AMERIQUE I
09/06/2015
149,15 LBPAM ACTIONS AMERIQUE I
08/06/2015
149,44 LBPAM ACTIONS AMERIQUE I
07/06/2015
151,81 LBPAM ACTIONS AMERIQUE I
06/06/2015
151,81 LBPAM ACTIONS AMERIQUE I
05/06/2015
151,81 LBPAM ACTIONS AMERIQUE I
04/06/2015
149,58 LBPAM ACTIONS AMERIQUE I
03/06/2015
151,18 LBPAM ACTIONS AMERIQUE I
02/06/2015
152,61 LBPAM ACTIONS AMERIQUE I
01/06/2015
155,91 LBPAM ACTIONS AMERIQUE I
31/05/2015
154,65 LBPAM ACTIONS AMERIQUE I
30/05/2015
154,65 LBPAM ACTIONS AMERIQUE I
29/05/2015
154,65 LBPAM ACTIONS AMERIQUE I
28/05/2015
156,15 LBPAM ACTIONS AMERIQUE I
27/05/2015
156,93 LBPAM ACTIONS AMERIQUE I
26/05/2015
155,19 LBPAM ACTIONS AMERIQUE I
25/05/2015
155,14 LBPAM ACTIONS AMERIQUE I
24/05/2015
155,14 LBPAM ACTIONS AMERIQUE I
23/05/2015
155,14 LBPAM ACTIONS AMERIQUE I
22/05/2015
155,14 LBPAM ACTIONS AMERIQUE I
21/05/2015
153,97 LBPAM ACTIONS AMERIQUE I
20/05/2015
153,70 LBPAM ACTIONS AMERIQUE I
19/05/2015
153,56 LBPAM ACTIONS AMERIQUE I
18/05/2015
150,36 LBPAM ACTIONS AMERIQUE I
17/05/2015
148,90 LBPAM ACTIONS AMERIQUE I
16/05/2015
148,90 LBPAM ACTIONS AMERIQUE I
15/05/2015
148,90 LBPAM ACTIONS AMERIQUE I
14/05/2015
148,52 LBPAM ACTIONS AMERIQUE I
13/05/2015
148,52 LBPAM ACTIONS AMERIQUE I
12/05/2015
150,02 LBPAM ACTIONS AMERIQUE I
11/05/2015
151,86 LBPAM ACTIONS AMERIQUE I
10/05/2015
148,98 LBPAM ACTIONS AMERIQUE I
09/05/2015
148,98 LBPAM ACTIONS AMERIQUE I
08/05/2015
148,98 LBPAM ACTIONS AMERIQUE I
07/05/2015
148,98 LBPAM ACTIONS AMERIQUE I
06/05/2015
147,16 LBPAM ACTIONS AMERIQUE I
05/05/2015
149,81 LBPAM ACTIONS AMERIQUE I
04/05/2015
151,83 LBPAM ACTIONS AMERIQUE I
03/05/2015
149,20 LBPAM ACTIONS AMERIQUE I
02/05/2015
149,20 LBPAM ACTIONS AMERIQUE I
01/05/2015
149,20 LBPAM ACTIONS AMERIQUE I
30/04/2015
149,20 LBPAM ACTIONS AMERIQUE I
29/04/2015
151,62 LBPAM ACTIONS AMERIQUE I
28/04/2015
154,60 LBPAM ACTIONS AMERIQUE I
27/04/2015
155,74 LBPAM ACTIONS AMERIQUE I
26/04/2015
156,90 LBPAM ACTIONS AMERIQUE I
25/04/2015
156,90 LBPAM ACTIONS AMERIQUE I
24/04/2015
156,90 LBPAM ACTIONS AMERIQUE I
23/04/2015
157,65 LBPAM ACTIONS AMERIQUE I
22/04/2015
158,54 LBPAM ACTIONS AMERIQUE I
21/04/2015
157,66 LBPAM ACTIONS AMERIQUE I
20/04/2015
157,73 LBPAM ACTIONS AMERIQUE I
19/04/2015
156,12 LBPAM ACTIONS AMERIQUE I
18/04/2015
156,12 LBPAM ACTIONS AMERIQUE I
17/04/2015
156,12 LBPAM ACTIONS AMERIQUE I
16/04/2015
158,99 LBPAM ACTIONS AMERIQUE I
15/04/2015
160,56 LBPAM ACTIONS AMERIQUE I
14/04/2015
158,34 LBPAM ACTIONS AMERIQUE I
13/04/2015
159,91 LBPAM ACTIONS AMERIQUE I
12/04/2015
159,76 LBPAM ACTIONS AMERIQUE I
11/04/2015
159,76 LBPAM ACTIONS AMERIQUE I
10/04/2015
159,76 LBPAM ACTIONS AMERIQUE I
09/04/2015
158,10 LBPAM ACTIONS AMERIQUE I
08/04/2015
155,86 LBPAM ACTIONS AMERIQUE I
07/04/2015
154,28 LBPAM ACTIONS AMERIQUE I
06/04/2015
153,44 LBPAM ACTIONS AMERIQUE I
05/04/2015
153,44 LBPAM ACTIONS AMERIQUE I
04/04/2015
153,44 LBPAM ACTIONS AMERIQUE I
03/04/2015
153,44 LBPAM ACTIONS AMERIQUE I
02/04/2015
153,44 LBPAM ACTIONS AMERIQUE I
01/04/2015
154,58 LBPAM ACTIONS AMERIQUE I
31/03/2015
155,49 LBPAM ACTIONS AMERIQUE I
30/03/2015
155,51 LBPAM ACTIONS AMERIQUE I
29/03/2015
153,29 LBPAM ACTIONS AMERIQUE I
28/03/2015
153,29 LBPAM ACTIONS AMERIQUE I
27/03/2015
153,29 LBPAM ACTIONS AMERIQUE I
26/03/2015
151,32 LBPAM ACTIONS AMERIQUE I
25/03/2015
151,51 LBPAM ACTIONS AMERIQUE I
24/03/2015
154,65 LBPAM ACTIONS AMERIQUE I
23/03/2015
155,76 LBPAM ACTIONS AMERIQUE I
22/03/2015
158,05 LBPAM ACTIONS AMERIQUE I
21/03/2015
158,05 LBPAM ACTIONS AMERIQUE I
20/03/2015
158,05 LBPAM ACTIONS AMERIQUE I
19/03/2015
158,30 LBPAM ACTIONS AMERIQUE I
18/03/2015
160,27 LBPAM ACTIONS AMERIQUE I
17/03/2015
157,86 LBPAM ACTIONS AMERIQUE I
16/03/2015
159,36 LBPAM ACTIONS AMERIQUE I
15/03/2015
157,03 LBPAM ACTIONS AMERIQUE I
14/03/2015
157,03 LBPAM ACTIONS AMERIQUE I
13/03/2015
157,03 LBPAM ACTIONS AMERIQUE I
12/03/2015
157,38 LBPAM ACTIONS AMERIQUE I
11/03/2015
155,85 LBPAM ACTIONS AMERIQUE I
10/03/2015
153,66 LBPAM ACTIONS AMERIQUE I
09/03/2015
154,63 LBPAM ACTIONS AMERIQUE I
08/03/2015
152,68 LBPAM ACTIONS AMERIQUE I
07/03/2015
152,68 LBPAM ACTIONS AMERIQUE I
06/03/2015
152,68 LBPAM ACTIONS AMERIQUE I
05/03/2015
153,33 LBPAM ACTIONS AMERIQUE I
04/03/2015
152,36 LBPAM ACTIONS AMERIQUE I
03/03/2015
152,25 LBPAM ACTIONS AMERIQUE I
02/03/2015
152,21 LBPAM ACTIONS AMERIQUE I
01/03/2015
150,97 LBPAM ACTIONS AMERIQUE I
28/02/2015
150,97 LBPAM ACTIONS AMERIQUE I
27/02/2015
150,97 LBPAM ACTIONS AMERIQUE I
26/02/2015
150,52 LBPAM ACTIONS AMERIQUE I
25/02/2015
150,38 LBPAM ACTIONS AMERIQUE I
24/02/2015
150,69 LBPAM ACTIONS AMERIQUE I
23/02/2015
150,72 LBPAM ACTIONS AMERIQUE I
22/02/2015
150,72 LBPAM ACTIONS AMERIQUE I
21/02/2015
150,72 LBPAM ACTIONS AMERIQUE I
20/02/2015
150,72 LBPAM ACTIONS AMERIQUE I
19/02/2015
148,59 LBPAM ACTIONS AMERIQUE I
18/02/2015
148,94 LBPAM ACTIONS AMERIQUE I
17/02/2015
148,51 LBPAM ACTIONS AMERIQUE I
16/02/2015
148,64 LBPAM ACTIONS AMERIQUE I
15/02/2015
148,64 LBPAM ACTIONS AMERIQUE I
14/02/2015
148,64 LBPAM ACTIONS AMERIQUE I
13/02/2015
148,64 LBPAM ACTIONS AMERIQUE I
12/02/2015
148,61 LBPAM ACTIONS AMERIQUE I
11/02/2015
147,30 LBPAM ACTIONS AMERIQUE I
10/02/2015
147,45 LBPAM ACTIONS AMERIQUE I
09/02/2015
145,96 LBPAM ACTIONS AMERIQUE I
08/02/2015
144,37 LBPAM ACTIONS AMERIQUE I
07/02/2015
144,37 LBPAM ACTIONS AMERIQUE I
06/02/2015
144,37 LBPAM ACTIONS AMERIQUE I
05/02/2015
145,00 LBPAM ACTIONS AMERIQUE I
04/02/2015
143,15 LBPAM ACTIONS AMERIQUE I
03/02/2015
144,26 LBPAM ACTIONS AMERIQUE I
02/02/2015
143,01 LBPAM ACTIONS AMERIQUE I
01/02/2015
141,45 LBPAM ACTIONS AMERIQUE I
31/01/2015
141,45 LBPAM ACTIONS AMERIQUE I
30/01/2015
141,45 LBPAM ACTIONS AMERIQUE I
29/01/2015
142,97 LBPAM ACTIONS AMERIQUE I
28/01/2015
141,38 LBPAM ACTIONS AMERIQUE I
27/01/2015
143,75 LBPAM ACTIONS AMERIQUE I
26/01/2015
146,37 LBPAM ACTIONS AMERIQUE I
25/01/2015
146,41 LBPAM ACTIONS AMERIQUE I
24/01/2015
146,41 LBPAM ACTIONS AMERIQUE I
23/01/2015
146,41 LBPAM ACTIONS AMERIQUE I
22/01/2015
142,65 LBPAM ACTIONS AMERIQUE I
21/01/2015
140,97 LBPAM ACTIONS AMERIQUE I
20/01/2015
140,42 LBPAM ACTIONS AMERIQUE I
19/01/2015
140,12 LBPAM ACTIONS AMERIQUE I
18/01/2015
140,12 LBPAM ACTIONS AMERIQUE I
17/01/2015
140,12 LBPAM ACTIONS AMERIQUE I
16/01/2015
140,12 LBPAM ACTIONS AMERIQUE I
15/01/2015
136,78 LBPAM ACTIONS AMERIQUE I
14/01/2015
137,50 LBPAM ACTIONS AMERIQUE I
13/01/2015
138,20 LBPAM ACTIONS AMERIQUE I
12/01/2015
138,44 LBPAM ACTIONS AMERIQUE I
11/01/2015
139,62 LBPAM ACTIONS AMERIQUE I
10/01/2015
139,62 LBPAM ACTIONS AMERIQUE I
09/01/2015
139,62 LBPAM ACTIONS AMERIQUE I
08/01/2015
141,36 LBPAM ACTIONS AMERIQUE I
07/01/2015
137,85 LBPAM ACTIONS AMERIQUE I
06/01/2015
135,24 LBPAM ACTIONS AMERIQUE I
05/01/2015
136,54 LBPAM ACTIONS AMERIQUE I
04/01/2015
137,56 LBPAM ACTIONS AMERIQUE I
03/01/2015
137,56 LBPAM ACTIONS AMERIQUE I
02/01/2015
137,56 LBPAM ACTIONS AMERIQUE I
01/01/2015
136,44 LBPAM ACTIONS AMERIQUE I
31/12/2014
136,44 LBPAM ACTIONS AMERIQUE I
30/12/2014
137,50 LBPAM ACTIONS AMERIQUE I
29/12/2014
137,71 LBPAM ACTIONS AMERIQUE I
28/12/2014
136,81 LBPAM ACTIONS AMERIQUE I
27/12/2014
136,81 LBPAM ACTIONS AMERIQUE I
26/12/2014
136,81 LBPAM ACTIONS AMERIQUE I
25/12/2014
136,81 LBPAM ACTIONS AMERIQUE I
24/12/2014
136,81 LBPAM ACTIONS AMERIQUE I
23/12/2014
136,91 LBPAM ACTIONS AMERIQUE I
22/12/2014
136,14 LBPAM ACTIONS AMERIQUE I
21/12/2014
135,50 LBPAM ACTIONS AMERIQUE I
20/12/2014
135,50 LBPAM ACTIONS AMERIQUE I
19/12/2014
135,50 LBPAM ACTIONS AMERIQUE I
18/12/2014
134,68 LBPAM ACTIONS AMERIQUE I
17/12/2014
129,74 LBPAM ACTIONS AMERIQUE I
16/12/2014
126,05 LBPAM ACTIONS AMERIQUE I
15/12/2014
128,52 LBPAM ACTIONS AMERIQUE I
14/12/2014
128,99 LBPAM ACTIONS AMERIQUE I
13/12/2014
128,99 LBPAM ACTIONS AMERIQUE I
12/12/2014
128,99 LBPAM ACTIONS AMERIQUE I
11/12/2014
131,46 LBPAM ACTIONS AMERIQUE I
10/12/2014
131,30 LBPAM ACTIONS AMERIQUE I
09/12/2014
133,81 LBPAM ACTIONS AMERIQUE I
08/12/2014
135,10 LBPAM ACTIONS AMERIQUE I
07/12/2014
134,78 LBPAM ACTIONS AMERIQUE I
06/12/2014
134,78 LBPAM ACTIONS AMERIQUE I
05/12/2014
134,78 LBPAM ACTIONS AMERIQUE I
04/12/2014
135,08 LBPAM ACTIONS AMERIQUE I
03/12/2014
134,90 LBPAM ACTIONS AMERIQUE I
02/12/2014
133,25 LBPAM ACTIONS AMERIQUE I
01/12/2014
131,79 LBPAM ACTIONS AMERIQUE I
30/11/2014
132,93 LBPAM ACTIONS AMERIQUE I
29/11/2014
132,93 LBPAM ACTIONS AMERIQUE I
28/11/2014
132,93 LBPAM ACTIONS AMERIQUE I
27/11/2014
133,77 LBPAM ACTIONS AMERIQUE I
26/11/2014
133,77 LBPAM ACTIONS AMERIQUE I
25/11/2014
133,94 LBPAM ACTIONS AMERIQUE I
24/11/2014
134,32 LBPAM ACTIONS AMERIQUE I
23/11/2014
133,65 LBPAM ACTIONS AMERIQUE I
22/11/2014
133,65 LBPAM ACTIONS AMERIQUE I
21/11/2014
133,65 LBPAM ACTIONS AMERIQUE I
20/11/2014
131,67 LBPAM ACTIONS AMERIQUE I
19/11/2014
131,31 LBPAM ACTIONS AMERIQUE I
18/11/2014
131,80 LBPAM ACTIONS AMERIQUE I
17/11/2014
131,27 LBPAM ACTIONS AMERIQUE I
16/11/2014
132,00 LBPAM ACTIONS AMERIQUE I
15/11/2014
132,00 LBPAM ACTIONS AMERIQUE I
14/11/2014
132,00 LBPAM ACTIONS AMERIQUE I
13/11/2014
131,73 LBPAM ACTIONS AMERIQUE I
12/11/2014
131,76 LBPAM ACTIONS AMERIQUE I
11/11/2014
131,38 LBPAM ACTIONS AMERIQUE I
10/11/2014
131,38 LBPAM ACTIONS AMERIQUE I
09/11/2014
131,95 LBPAM ACTIONS AMERIQUE I
08/11/2014
131,95 LBPAM ACTIONS AMERIQUE I
07/11/2014
131,95 LBPAM ACTIONS AMERIQUE I
06/11/2014
130,57 LBPAM ACTIONS AMERIQUE I
05/11/2014
130,29 LBPAM ACTIONS AMERIQUE I
04/11/2014
129,17 LBPAM ACTIONS AMERIQUE I
03/11/2014
129,92 LBPAM ACTIONS AMERIQUE I
02/11/2014
129,64 LBPAM ACTIONS AMERIQUE I
01/11/2014
129,64 LBPAM ACTIONS AMERIQUE I
31/10/2014
129,64 LBPAM ACTIONS AMERIQUE I
30/10/2014
127,36 LBPAM ACTIONS AMERIQUE I
29/10/2014
125,14 LBPAM ACTIONS AMERIQUE I
28/10/2014
125,19 LBPAM ACTIONS AMERIQUE I
27/10/2014
124,45 LBPAM ACTIONS AMERIQUE I
26/10/2014
125,05 LBPAM ACTIONS AMERIQUE I
25/10/2014
125,05 LBPAM ACTIONS AMERIQUE I
24/10/2014
125,05 LBPAM ACTIONS AMERIQUE I
23/10/2014
123,99 LBPAM ACTIONS AMERIQUE I
22/10/2014
122,04 LBPAM ACTIONS AMERIQUE I
21/10/2014
122,42 LBPAM ACTIONS AMERIQUE I
20/10/2014
119,77 LBPAM ACTIONS AMERIQUE I
19/10/2014
118,14 LBPAM ACTIONS AMERIQUE I
18/10/2014
118,14 LBPAM ACTIONS AMERIQUE I
17/10/2014
118,14 LBPAM ACTIONS AMERIQUE I
16/10/2014
117,08 LBPAM ACTIONS AMERIQUE I
15/10/2014
117,54 LBPAM ACTIONS AMERIQUE I
14/10/2014
118,85 LBPAM ACTIONS AMERIQUE I
13/10/2014
118,54 LBPAM ACTIONS AMERIQUE I
12/10/2014
121,13 LBPAM ACTIONS AMERIQUE I
11/10/2014
121,13 LBPAM ACTIONS AMERIQUE I
10/10/2014
121,13 LBPAM ACTIONS AMERIQUE I
09/10/2014
121,74 LBPAM ACTIONS AMERIQUE I
08/10/2014
125,62 LBPAM ACTIONS AMERIQUE I
07/10/2014
123,90 LBPAM ACTIONS AMERIQUE I
06/10/2014
126,37 LBPAM ACTIONS AMERIQUE I
05/10/2014
126,22 LBPAM ACTIONS AMERIQUE I
04/10/2014
126,22 LBPAM ACTIONS AMERIQUE I
03/10/2014
126,22 LBPAM ACTIONS AMERIQUE I
02/10/2014
124,52 LBPAM ACTIONS AMERIQUE I
01/10/2014
124,81 LBPAM ACTIONS AMERIQUE I
30/09/2014
126,95 LBPAM ACTIONS AMERIQUE I
29/09/2014
126,28 LBPAM ACTIONS AMERIQUE I
28/09/2014
126,32 LBPAM ACTIONS AMERIQUE I
27/09/2014
126,32 LBPAM ACTIONS AMERIQUE I
26/09/2014
126,32 LBPAM ACTIONS AMERIQUE I
25/09/2014
125,35 LBPAM ACTIONS AMERIQUE I
24/09/2014
126,39 LBPAM ACTIONS AMERIQUE I
23/09/2014
124,86 LBPAM ACTIONS AMERIQUE I
22/09/2014
126,02 LBPAM ACTIONS AMERIQUE I
21/09/2014
127,13 LBPAM ACTIONS AMERIQUE I
20/09/2014
127,13 LBPAM ACTIONS AMERIQUE I
19/09/2014
127,13 LBPAM ACTIONS AMERIQUE I
18/09/2014
127,14 LBPAM ACTIONS AMERIQUE I
17/09/2014
125,64 LBPAM ACTIONS AMERIQUE I
16/09/2014
125,52 LBPAM ACTIONS AMERIQUE I
15/09/2014
124,93 LBPAM ACTIONS AMERIQUE I
14/09/2014
125,06 LBPAM ACTIONS AMERIQUE I
13/09/2014
125,06 LBPAM ACTIONS AMERIQUE I
12/09/2014
125,06 LBPAM ACTIONS AMERIQUE I
11/09/2014
125,74 LBPAM ACTIONS AMERIQUE I
10/09/2014
125,57 LBPAM ACTIONS AMERIQUE I
09/09/2014
125,38 LBPAM ACTIONS AMERIQUE I
08/09/2014
125,78 LBPAM ACTIONS AMERIQUE I
07/09/2014
126,14 LBPAM ACTIONS AMERIQUE I
06/09/2014
126,14 LBPAM ACTIONS AMERIQUE I
05/09/2014
126,14 LBPAM ACTIONS AMERIQUE I
04/09/2014
125,00 LBPAM ACTIONS AMERIQUE I
03/09/2014
123,95 LBPAM ACTIONS AMERIQUE I
02/09/2014
124,40 LBPAM ACTIONS AMERIQUE I
01/09/2014
123,80 LBPAM ACTIONS AMERIQUE I
31/08/2014
123,80 LBPAM ACTIONS AMERIQUE I
30/08/2014
123,80 LBPAM ACTIONS AMERIQUE I
29/08/2014
123,80 LBPAM ACTIONS AMERIQUE I
28/08/2014
123,39 LBPAM ACTIONS AMERIQUE I
27/08/2014
123,51 LBPAM ACTIONS AMERIQUE I
26/08/2014
123,23 LBPAM ACTIONS AMERIQUE I
25/08/2014
123,08 LBPAM ACTIONS AMERIQUE I
24/08/2014
121,83 LBPAM ACTIONS AMERIQUE I
23/08/2014
121,83 LBPAM ACTIONS AMERIQUE I
22/08/2014
121,83 LBPAM ACTIONS AMERIQUE I
21/08/2014
122,10 LBPAM ACTIONS AMERIQUE I
20/08/2014
121,59 LBPAM ACTIONS AMERIQUE I
19/08/2014
120,60 LBPAM ACTIONS AMERIQUE I
18/08/2014
119,63 LBPAM ACTIONS AMERIQUE I
17/08/2014
118,64 LBPAM ACTIONS AMERIQUE I
16/08/2014
118,64 LBPAM ACTIONS AMERIQUE I
15/08/2014
118,64 LBPAM ACTIONS AMERIQUE I
14/08/2014
118,64 LBPAM ACTIONS AMERIQUE I
13/08/2014
118,28 LBPAM ACTIONS AMERIQUE I
12/08/2014
117,50 LBPAM ACTIONS AMERIQUE I
11/08/2014
117,37 LBPAM ACTIONS AMERIQUE I
10/08/2014
116,96 LBPAM ACTIONS AMERIQUE I
09/08/2014
116,96 LBPAM ACTIONS AMERIQUE I
08/08/2014
116,96 LBPAM ACTIONS AMERIQUE I
07/08/2014
115,89 LBPAM ACTIONS AMERIQUE I
06/08/2014
116,68 LBPAM ACTIONS AMERIQUE I
05/08/2014
116,46 LBPAM ACTIONS AMERIQUE I
04/08/2014
117,16 LBPAM ACTIONS AMERIQUE I
03/08/2014
116,57 LBPAM ACTIONS AMERIQUE I
02/08/2014
116,57 LBPAM ACTIONS AMERIQUE I
01/08/2014
116,57 LBPAM ACTIONS AMERIQUE I
31/07/2014
117,12 LBPAM ACTIONS AMERIQUE I
30/07/2014
119,40 LBPAM ACTIONS AMERIQUE I
29/07/2014
119,10 LBPAM ACTIONS AMERIQUE I
28/07/2014
119,75 LBPAM ACTIONS AMERIQUE I
27/07/2014
119,80 LBPAM ACTIONS AMERIQUE I
26/07/2014
119,80 LBPAM ACTIONS AMERIQUE I
25/07/2014
119,80 LBPAM ACTIONS AMERIQUE I
24/07/2014
119,98 LBPAM ACTIONS AMERIQUE I
23/07/2014
120,10 LBPAM ACTIONS AMERIQUE I
22/07/2014
119,73 LBPAM ACTIONS AMERIQUE I
21/07/2014
118,71 LBPAM ACTIONS AMERIQUE I
20/07/2014
118,96 LBPAM ACTIONS AMERIQUE I
19/07/2014
118,96 LBPAM ACTIONS AMERIQUE I
18/07/2014
118,96 LBPAM ACTIONS AMERIQUE I
17/07/2014
117,63 LBPAM ACTIONS AMERIQUE I
16/07/2014
118,98 LBPAM ACTIONS AMERIQUE I
15/07/2014
117,77 LBPAM ACTIONS AMERIQUE I
14/07/2014
117,73 LBPAM ACTIONS AMERIQUE I
13/07/2014
117,73 LBPAM ACTIONS AMERIQUE I
12/07/2014
117,73 LBPAM ACTIONS AMERIQUE I
11/07/2014
117,73 LBPAM ACTIONS AMERIQUE I
10/07/2014
117,51 LBPAM ACTIONS AMERIQUE I
09/07/2014
118,13 LBPAM ACTIONS AMERIQUE I
08/07/2014
117,68 LBPAM ACTIONS AMERIQUE I
07/07/2014
118,49 LBPAM ACTIONS AMERIQUE I
06/07/2014
118,53 LBPAM ACTIONS AMERIQUE I
05/07/2014
118,53 LBPAM ACTIONS AMERIQUE I
04/07/2014
118,53 LBPAM ACTIONS AMERIQUE I
03/07/2014
118,53 LBPAM ACTIONS AMERIQUE I
02/07/2014
117,85 LBPAM ACTIONS AMERIQUE I
01/07/2014
117,52 LBPAM ACTIONS AMERIQUE I
30/06/2014
116,98 LBPAM ACTIONS AMERIQUE I
29/06/2014
117,28 LBPAM ACTIONS AMERIQUE I
28/06/2014
117,28 LBPAM ACTIONS AMERIQUE I
27/06/2014
117,28 LBPAM ACTIONS AMERIQUE I
26/06/2014
117,12 LBPAM ACTIONS AMERIQUE I
25/06/2014
117,07 LBPAM ACTIONS AMERIQUE I
24/06/2014
116,41 LBPAM ACTIONS AMERIQUE I
23/06/2014
117,48 LBPAM ACTIONS AMERIQUE I
22/06/2014
117,51 LBPAM ACTIONS AMERIQUE I
21/06/2014
117,51 LBPAM ACTIONS AMERIQUE I
20/06/2014
117,51 LBPAM ACTIONS AMERIQUE I
19/06/2014
116,97 LBPAM ACTIONS AMERIQUE I
18/06/2014
117,27 LBPAM ACTIONS AMERIQUE I
17/06/2014
116,43 LBPAM ACTIONS AMERIQUE I
16/06/2014
116,49 LBPAM ACTIONS AMERIQUE I
15/06/2014
116,26 LBPAM ACTIONS AMERIQUE I
14/06/2014
116,26 LBPAM ACTIONS AMERIQUE I
13/06/2014
116,26 LBPAM ACTIONS AMERIQUE I
12/06/2014
115,89 LBPAM ACTIONS AMERIQUE I
11/06/2014
116,50 LBPAM ACTIONS AMERIQUE I
10/06/2014
116,81 LBPAM ACTIONS AMERIQUE I
09/06/2014
115,76 LBPAM ACTIONS AMERIQUE I
08/06/2014
115,76 LBPAM ACTIONS AMERIQUE I
07/06/2014
115,76 LBPAM ACTIONS AMERIQUE I
06/06/2014
115,76 LBPAM ACTIONS AMERIQUE I
05/06/2014
115,85 LBPAM ACTIONS AMERIQUE I
04/06/2014
114,66 LBPAM ACTIONS AMERIQUE I
03/06/2014
114,25 LBPAM ACTIONS AMERIQUE I
02/06/2014
114,60 LBPAM ACTIONS AMERIQUE I
01/06/2014
114,47 LBPAM ACTIONS AMERIQUE I
31/05/2014
114,47 LBPAM ACTIONS AMERIQUE I
30/05/2014
114,47 LBPAM ACTIONS AMERIQUE I
29/05/2014
113,65 LBPAM ACTIONS AMERIQUE I
28/05/2014
113,65 LBPAM ACTIONS AMERIQUE I
27/05/2014
113,44 LBPAM ACTIONS AMERIQUE I
26/05/2014
112,95 LBPAM ACTIONS AMERIQUE I
25/05/2014
112,95 LBPAM ACTIONS AMERIQUE I
24/05/2014
112,95 LBPAM ACTIONS AMERIQUE I
23/05/2014
112,95 LBPAM ACTIONS AMERIQUE I
22/05/2014
112,08 LBPAM ACTIONS AMERIQUE I
21/05/2014
111,74 LBPAM ACTIONS AMERIQUE I
20/05/2014
110,57 LBPAM ACTIONS AMERIQUE I
19/05/2014
111,11 LBPAM ACTIONS AMERIQUE I
18/05/2014
110,81 LBPAM ACTIONS AMERIQUE I
17/05/2014
110,81 LBPAM ACTIONS AMERIQUE I
16/05/2014
110,81 LBPAM ACTIONS AMERIQUE I
15/05/2014
110,86 LBPAM ACTIONS AMERIQUE I
14/05/2014
111,31 LBPAM ACTIONS AMERIQUE I
13/05/2014
112,03 LBPAM ACTIONS AMERIQUE I
12/05/2014
111,52 LBPAM ACTIONS AMERIQUE I
11/05/2014
110,23 LBPAM ACTIONS AMERIQUE I
10/05/2014
110,23 LBPAM ACTIONS AMERIQUE I
09/05/2014
110,23 LBPAM ACTIONS AMERIQUE I
08/05/2014
109,13 LBPAM ACTIONS AMERIQUE I
07/05/2014
109,13 LBPAM ACTIONS AMERIQUE I
06/05/2014
108,28 LBPAM ACTIONS AMERIQUE I
05/05/2014
109,63 LBPAM ACTIONS AMERIQUE I
04/05/2014
109,58 LBPAM ACTIONS AMERIQUE I
03/05/2014
109,58 LBPAM ACTIONS AMERIQUE I
02/05/2014
109,58 LBPAM ACTIONS AMERIQUE I
01/05/2014
109,66 LBPAM ACTIONS AMERIQUE I
30/04/2014
109,66 LBPAM ACTIONS AMERIQUE I
29/04/2014
109,54 LBPAM ACTIONS AMERIQUE I
28/04/2014
108,61 LBPAM ACTIONS AMERIQUE I
27/04/2014
108,68 LBPAM ACTIONS AMERIQUE I
26/04/2014
108,68 LBPAM ACTIONS AMERIQUE I
25/04/2014
108,68 LBPAM ACTIONS AMERIQUE I
24/04/2014
109,86 LBPAM ACTIONS AMERIQUE I
23/04/2014
109,56 LBPAM ACTIONS AMERIQUE I
22/04/2014
109,96 LBPAM ACTIONS AMERIQUE I
21/04/2014
108,55 LBPAM ACTIONS AMERIQUE I
20/04/2014
108,55 LBPAM ACTIONS AMERIQUE I
19/04/2014
108,55 LBPAM ACTIONS AMERIQUE I
18/04/2014
108,55 LBPAM ACTIONS AMERIQUE I
17/04/2014
108,55 LBPAM ACTIONS AMERIQUE I
16/04/2014
108,50 LBPAM ACTIONS AMERIQUE I
15/04/2014
107,57 LBPAM ACTIONS AMERIQUE I
14/04/2014
106,74 LBPAM ACTIONS AMERIQUE I
13/04/2014
105,68 LBPAM ACTIONS AMERIQUE I
12/04/2014
105,68 LBPAM ACTIONS AMERIQUE I
11/04/2014
105,68 LBPAM ACTIONS AMERIQUE I
10/04/2014
106,81 LBPAM ACTIONS AMERIQUE I
09/04/2014
109,61 LBPAM ACTIONS AMERIQUE I
08/04/2014
108,51 LBPAM ACTIONS AMERIQUE I
07/04/2014
108,48 LBPAM ACTIONS AMERIQUE I
06/04/2014
110,09 LBPAM ACTIONS AMERIQUE I
05/04/2014
110,09 LBPAM ACTIONS AMERIQUE I
04/04/2014
110,09 LBPAM ACTIONS AMERIQUE I
03/04/2014
110,89 LBPAM ACTIONS AMERIQUE I
02/04/2014
110,79 LBPAM ACTIONS AMERIQUE I
01/04/2014
110,50 LBPAM ACTIONS AMERIQUE I
31/03/2014
109,66 LBPAM ACTIONS AMERIQUE I
30/03/2014
108,92 LBPAM ACTIONS AMERIQUE I
29/03/2014
108,92 LBPAM ACTIONS AMERIQUE I
28/03/2014
108,92 LBPAM ACTIONS AMERIQUE I
27/03/2014
108,32 LBPAM ACTIONS AMERIQUE I
26/03/2014
108,30 LBPAM ACTIONS AMERIQUE I
25/03/2014
109,16 LBPAM ACTIONS AMERIQUE I
24/03/2014
108,74 LBPAM ACTIONS AMERIQUE I
23/03/2014
109,28 LBPAM ACTIONS AMERIQUE I
22/03/2014
109,28 LBPAM ACTIONS AMERIQUE I
21/03/2014
109,28 LBPAM ACTIONS AMERIQUE I
20/03/2014
109,74 LBPAM ACTIONS AMERIQUE I
19/03/2014
108,02 LBPAM ACTIONS AMERIQUE I
18/03/2014
108,73 LBPAM ACTIONS AMERIQUE I
17/03/2014
107,81 LBPAM ACTIONS AMERIQUE I
16/03/2014
106,91 LBPAM ACTIONS AMERIQUE I
15/03/2014
106,91 LBPAM ACTIONS AMERIQUE I
14/03/2014
106,91 LBPAM ACTIONS AMERIQUE I
13/03/2014
106,83 LBPAM ACTIONS AMERIQUE I
12/03/2014
108,55 LBPAM ACTIONS AMERIQUE I
11/03/2014
108,79 LBPAM ACTIONS AMERIQUE I
10/03/2014
109,20 LBPAM ACTIONS AMERIQUE I
09/03/2014
109,24 LBPAM ACTIONS AMERIQUE I
08/03/2014
109,24 LBPAM ACTIONS AMERIQUE I
07/03/2014
109,24 LBPAM ACTIONS AMERIQUE I
06/03/2014
110,33 LBPAM ACTIONS AMERIQUE I
05/03/2014
110,21 LBPAM ACTIONS AMERIQUE I
04/03/2014
109,84 LBPAM ACTIONS AMERIQUE I
03/03/2014
108,20 LBPAM ACTIONS AMERIQUE I
02/03/2014
108,54 LBPAM ACTIONS AMERIQUE I
01/03/2014
108,54 LBPAM ACTIONS AMERIQUE I
28/02/2014
108,54 LBPAM ACTIONS AMERIQUE I
27/02/2014
109,52 LBPAM ACTIONS AMERIQUE I
26/02/2014
108,45 LBPAM ACTIONS AMERIQUE I
25/02/2014
108,17 LBPAM ACTIONS AMERIQUE I
24/02/2014
108,45 LBPAM ACTIONS AMERIQUE I
23/02/2014
108,01 LBPAM ACTIONS AMERIQUE I
22/02/2014
108,01 LBPAM ACTIONS AMERIQUE I
21/02/2014
108,01 LBPAM ACTIONS AMERIQUE I
20/02/2014
108,18 LBPAM ACTIONS AMERIQUE I
19/02/2014
107,21 LBPAM ACTIONS AMERIQUE I
18/02/2014
108,06 LBPAM ACTIONS AMERIQUE I
17/02/2014
108,13 LBPAM ACTIONS AMERIQUE I
16/02/2014
108,13 LBPAM ACTIONS AMERIQUE I
15/02/2014
108,13 LBPAM ACTIONS AMERIQUE I
14/02/2014
108,13 LBPAM ACTIONS AMERIQUE I
13/02/2014
107,85 LBPAM ACTIONS AMERIQUE I
12/02/2014
108,01 LBPAM ACTIONS AMERIQUE I
11/02/2014
107,07 LBPAM ACTIONS AMERIQUE I
10/02/2014
106,33 LBPAM ACTIONS AMERIQUE I
09/02/2014
106,70 LBPAM ACTIONS AMERIQUE I
08/02/2014
106,70 LBPAM ACTIONS AMERIQUE I
07/02/2014
106,70 LBPAM ACTIONS AMERIQUE I
06/02/2014
105,90 LBPAM ACTIONS AMERIQUE I
05/02/2014
104,01 LBPAM ACTIONS AMERIQUE I
04/02/2014
104,41 LBPAM ACTIONS AMERIQUE I
03/02/2014
103,89 LBPAM ACTIONS AMERIQUE I
02/02/2014
106,15 LBPAM ACTIONS AMERIQUE I
01/02/2014
106,15 LBPAM ACTIONS AMERIQUE I
31/01/2014
106,15 LBPAM ACTIONS AMERIQUE I
30/01/2014
106,39 LBPAM ACTIONS AMERIQUE I
29/01/2014
105,04 LBPAM ACTIONS AMERIQUE I
28/01/2014
105,77 LBPAM ACTIONS AMERIQUE I
27/01/2014
105,02 LBPAM ACTIONS AMERIQUE I
26/01/2014
105,36 LBPAM ACTIONS AMERIQUE I
25/01/2014
105,36 LBPAM ACTIONS AMERIQUE I
24/01/2014
105,36 LBPAM ACTIONS AMERIQUE I
23/01/2014
108,00 LBPAM ACTIONS AMERIQUE I
22/01/2014
109,60 LBPAM ACTIONS AMERIQUE I
21/01/2014
109,78 LBPAM ACTIONS AMERIQUE I
20/01/2014
108,96 LBPAM ACTIONS AMERIQUE I
19/01/2014
108,96 LBPAM ACTIONS AMERIQUE I
18/01/2014
108,96 LBPAM ACTIONS AMERIQUE I
17/01/2014
108,96 LBPAM ACTIONS AMERIQUE I
16/01/2014
109,27 LBPAM ACTIONS AMERIQUE I
15/01/2014
109,32 LBPAM ACTIONS AMERIQUE I
14/01/2014
108,25 LBPAM ACTIONS AMERIQUE I
13/01/2014
107,19 LBPAM ACTIONS AMERIQUE I
12/01/2014
109,18 LBPAM ACTIONS AMERIQUE I
11/01/2014
109,18 LBPAM ACTIONS AMERIQUE I
10/01/2014
109,18 LBPAM ACTIONS AMERIQUE I
09/01/2014
108,67 LBPAM ACTIONS AMERIQUE I
08/01/2014
108,71 LBPAM ACTIONS AMERIQUE I
07/01/2014
108,15 LBPAM ACTIONS AMERIQUE I
06/01/2014
107,83 LBPAM ACTIONS AMERIQUE I
05/01/2014
107,99 LBPAM ACTIONS AMERIQUE I
04/01/2014
107,99 LBPAM ACTIONS AMERIQUE I
03/01/2014
107,99 LBPAM ACTIONS AMERIQUE I
02/01/2014
107,82 LBPAM ACTIONS AMERIQUE I
01/01/2014
107,67 LBPAM ACTIONS AMERIQUE I
31/12/2013
107,67 LBPAM ACTIONS AMERIQUE I
30/12/2013
107,17 LBPAM ACTIONS AMERIQUE I
29/12/2013
107,04 LBPAM ACTIONS AMERIQUE I
28/12/2013
107,04 LBPAM ACTIONS AMERIQUE I
27/12/2013
107,04 LBPAM ACTIONS AMERIQUE I
26/12/2013
107,51 LBPAM ACTIONS AMERIQUE I
25/12/2013
107,51 LBPAM ACTIONS AMERIQUE I
24/12/2013
107,51 LBPAM ACTIONS AMERIQUE I
23/12/2013
107,01 LBPAM ACTIONS AMERIQUE I
22/12/2013
106,71 LBPAM ACTIONS AMERIQUE I
21/12/2013
106,71 LBPAM ACTIONS AMERIQUE I
20/12/2013
106,71 LBPAM ACTIONS AMERIQUE I
19/12/2013
106,09 LBPAM ACTIONS AMERIQUE I
18/12/2013
105,61 LBPAM ACTIONS AMERIQUE I
17/12/2013
103,89 LBPAM ACTIONS AMERIQUE I
16/12/2013
104,00 LBPAM ACTIONS AMERIQUE I
15/12/2013
103,62 LBPAM ACTIONS AMERIQUE I
14/12/2013
103,62 LBPAM ACTIONS AMERIQUE I
13/12/2013
103,62 LBPAM ACTIONS AMERIQUE I
12/12/2013
103,24 LBPAM ACTIONS AMERIQUE I
11/12/2013
103,50 LBPAM ACTIONS AMERIQUE I
10/12/2013
104,82 LBPAM ACTIONS AMERIQUE I
09/12/2013
105,32 LBPAM ACTIONS AMERIQUE I
08/12/2013
105,54 LBPAM ACTIONS AMERIQUE I
07/12/2013
105,54 LBPAM ACTIONS AMERIQUE I
06/12/2013
105,54 LBPAM ACTIONS AMERIQUE I
05/12/2013
104,91 LBPAM ACTIONS AMERIQUE I
04/12/2013
105,26 LBPAM ACTIONS AMERIQUE I
03/12/2013
105,52 LBPAM ACTIONS AMERIQUE I
02/12/2013
106,23 LBPAM ACTIONS AMERIQUE I
01/12/2013
105,98 LBPAM ACTIONS AMERIQUE I
30/11/2013
105,98 LBPAM ACTIONS AMERIQUE I
29/11/2013
105,98 LBPAM ACTIONS AMERIQUE I
28/11/2013
106,10 LBPAM ACTIONS AMERIQUE I
27/11/2013
106,10 LBPAM ACTIONS AMERIQUE I
26/11/2013
106,33 LBPAM ACTIONS AMERIQUE I
25/11/2013
106,58 LBPAM ACTIONS AMERIQUE I
24/11/2013
106,75 LBPAM ACTIONS AMERIQUE I
23/11/2013
106,75 LBPAM ACTIONS AMERIQUE I
22/11/2013
106,75 LBPAM ACTIONS AMERIQUE I
21/11/2013
106,64 LBPAM ACTIONS AMERIQUE I
20/11/2013
105,33 LBPAM ACTIONS AMERIQUE I
19/11/2013
105,91 LBPAM ACTIONS AMERIQUE I
18/11/2013
106,02 LBPAM ACTIONS AMERIQUE I
17/11/2013
106,86 LBPAM ACTIONS AMERIQUE I
16/11/2013
106,86 LBPAM ACTIONS AMERIQUE I
15/11/2013
106,86 LBPAM ACTIONS AMERIQUE I
14/11/2013
106,60 LBPAM ACTIONS AMERIQUE I
13/11/2013
106,19 LBPAM ACTIONS AMERIQUE I
12/11/2013
105,15 LBPAM ACTIONS AMERIQUE I
11/11/2013
105,41 LBPAM ACTIONS AMERIQUE I
10/11/2013
105,41 LBPAM ACTIONS AMERIQUE I
09/11/2013
105,41 LBPAM ACTIONS AMERIQUE I
08/11/2013
105,41 LBPAM ACTIONS AMERIQUE I
07/11/2013
104,64 LBPAM ACTIONS AMERIQUE I
06/11/2013
104,83 LBPAM ACTIONS AMERIQUE I
05/11/2013
104,64 LBPAM ACTIONS AMERIQUE I
04/11/2013
104,83 LBPAM ACTIONS AMERIQUE I
03/11/2013
103,40 LBPAM ACTIONS AMERIQUE I
02/11/2013
103,40 LBPAM ACTIONS AMERIQUE I
01/11/2013
103,40 LBPAM ACTIONS AMERIQUE I
31/10/2013
103,40 LBPAM ACTIONS AMERIQUE I
30/10/2013
102,95 LBPAM ACTIONS AMERIQUE I
29/10/2013
103,27 LBPAM ACTIONS AMERIQUE I
28/10/2013
102,62 LBPAM ACTIONS AMERIQUE I
27/10/2013
102,66 LBPAM ACTIONS AMERIQUE I
26/10/2013
102,66 LBPAM ACTIONS AMERIQUE I
25/10/2013
102,66 LBPAM ACTIONS AMERIQUE I
24/10/2013
102,07 LBPAM ACTIONS AMERIQUE I
23/10/2013
102,07 LBPAM ACTIONS AMERIQUE I
22/10/2013
103,21 LBPAM ACTIONS AMERIQUE I
21/10/2013
102,69 LBPAM ACTIONS AMERIQUE I
20/10/2013
102,49 LBPAM ACTIONS AMERIQUE I
19/10/2013
102,49 LBPAM ACTIONS AMERIQUE I
18/10/2013
102,49 LBPAM ACTIONS AMERIQUE I
17/10/2013
101,85 LBPAM ACTIONS AMERIQUE I
16/10/2013
101,84 LBPAM ACTIONS AMERIQUE I
15/10/2013
101,11 LBPAM ACTIONS AMERIQUE I
14/10/2013
101,25 LBPAM ACTIONS AMERIQUE I
13/10/2013
100,87 LBPAM ACTIONS AMERIQUE I
12/10/2013
100,87 LBPAM ACTIONS AMERIQUE I
11/10/2013
100,87 LBPAM ACTIONS AMERIQUE I
10/10/2013
100,54 LBPAM ACTIONS AMERIQUE I
09/10/2013
98,47 LBPAM ACTIONS AMERIQUE I
08/10/2013
98,08 LBPAM ACTIONS AMERIQUE I
07/10/2013
99,35 LBPAM ACTIONS AMERIQUE I
06/10/2013
99,97 LBPAM ACTIONS AMERIQUE I
05/10/2013
99,97 LBPAM ACTIONS AMERIQUE I
04/10/2013
99,97 LBPAM ACTIONS AMERIQUE I
03/10/2013
99,21 LBPAM ACTIONS AMERIQUE I
02/10/2013
100,65 LBPAM ACTIONS AMERIQUE I
01/10/2013
100,44 LBPAM ACTIONS AMERIQUE I
30/09/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LBPAM ACTIONS AMERIQUE I 52,1214,9916,260,93
Act. Etats-Unis 48,2514,0114,190,99
MSCI USA 62,2017,4815,151,16
Performances annuelles
 20152014201320122011
LBPAM ACTIONS AMERIQUE I 10,8526,7221,2313,21-4,30
Act. Etats-Unis 9,0423,4125,4510,742,51
MSCI USA 12,2828,0126,0912,675,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus