Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE - FR0010833558

Performance en base 100 du 28/04/2014 au 27/04/2017
 
LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
 
Act. Sect. Immobilier Europe
Act. Sect. Immobilier Europe
27/04/2017
133,32 Act. Sect. Immobilier Europe
26/04/2017
133,20 Act. Sect. Immobilier Europe
25/04/2017
133,06 Act. Sect. Immobilier Europe
24/04/2017
131,51 Act. Sect. Immobilier Europe
23/04/2017
130,04 Act. Sect. Immobilier Europe
22/04/2017
130,05 Act. Sect. Immobilier Europe
21/04/2017
130,05 Act. Sect. Immobilier Europe
20/04/2017
130,80 Act. Sect. Immobilier Europe
19/04/2017
131,57 Act. Sect. Immobilier Europe
18/04/2017
132,00 Act. Sect. Immobilier Europe
17/04/2017
132,04 Act. Sect. Immobilier Europe
16/04/2017
132,03 Act. Sect. Immobilier Europe
15/04/2017
132,03 Act. Sect. Immobilier Europe
14/04/2017
132,03 Act. Sect. Immobilier Europe
13/04/2017
132,03 Act. Sect. Immobilier Europe
12/04/2017
132,02 Act. Sect. Immobilier Europe
11/04/2017
131,50 Act. Sect. Immobilier Europe
10/04/2017
130,99 Act. Sect. Immobilier Europe
09/04/2017
131,17 Act. Sect. Immobilier Europe
08/04/2017
131,16 Act. Sect. Immobilier Europe
07/04/2017
131,16 Act. Sect. Immobilier Europe
06/04/2017
130,23 Act. Sect. Immobilier Europe
05/04/2017
129,37 Act. Sect. Immobilier Europe
04/04/2017
128,67 Act. Sect. Immobilier Europe
03/04/2017
128,15 Act. Sect. Immobilier Europe
02/04/2017
128,45 Act. Sect. Immobilier Europe
01/04/2017
128,43 Act. Sect. Immobilier Europe
31/03/2017
128,43 Act. Sect. Immobilier Europe
30/03/2017
126,64 Act. Sect. Immobilier Europe
29/03/2017
127,05 Act. Sect. Immobilier Europe
28/03/2017
126,35 Act. Sect. Immobilier Europe
27/03/2017
126,60 Act. Sect. Immobilier Europe
26/03/2017
127,03 Act. Sect. Immobilier Europe
25/03/2017
127,03 Act. Sect. Immobilier Europe
24/03/2017
127,03 Act. Sect. Immobilier Europe
23/03/2017
127,02 Act. Sect. Immobilier Europe
22/03/2017
126,34 Act. Sect. Immobilier Europe
21/03/2017
127,23 Act. Sect. Immobilier Europe
20/03/2017
127,60 Act. Sect. Immobilier Europe
19/03/2017
127,63 Act. Sect. Immobilier Europe
18/03/2017
127,63 Act. Sect. Immobilier Europe
17/03/2017
127,63 Act. Sect. Immobilier Europe
16/03/2017
126,80 Act. Sect. Immobilier Europe
15/03/2017
125,14 Act. Sect. Immobilier Europe
14/03/2017
125,12 Act. Sect. Immobilier Europe
13/03/2017
125,33 Act. Sect. Immobilier Europe
12/03/2017
125,05 Act. Sect. Immobilier Europe
11/03/2017
125,06 Act. Sect. Immobilier Europe
10/03/2017
125,06 Act. Sect. Immobilier Europe
09/03/2017
126,33 Act. Sect. Immobilier Europe
08/03/2017
125,94 Act. Sect. Immobilier Europe
07/03/2017
126,31 Act. Sect. Immobilier Europe
06/03/2017
127,27 Act. Sect. Immobilier Europe
05/03/2017
127,43 Act. Sect. Immobilier Europe
04/03/2017
127,43 Act. Sect. Immobilier Europe
03/03/2017
127,43 Act. Sect. Immobilier Europe
02/03/2017
127,67 Act. Sect. Immobilier Europe
01/03/2017
128,14 Act. Sect. Immobilier Europe
28/02/2017
127,84 Act. Sect. Immobilier Europe
27/02/2017
127,50 Act. Sect. Immobilier Europe
26/02/2017
128,23 Act. Sect. Immobilier Europe
25/02/2017
128,23 Act. Sect. Immobilier Europe
24/02/2017
128,23 Act. Sect. Immobilier Europe
23/02/2017
128,67 Act. Sect. Immobilier Europe
22/02/2017
128,57 Act. Sect. Immobilier Europe
21/02/2017
128,54 Act. Sect. Immobilier Europe
20/02/2017
128,68 Act. Sect. Immobilier Europe
19/02/2017
128,50 Act. Sect. Immobilier Europe
18/02/2017
128,50 Act. Sect. Immobilier Europe
17/02/2017
128,50 Act. Sect. Immobilier Europe
16/02/2017
128,30 Act. Sect. Immobilier Europe
15/02/2017
128,50 Act. Sect. Immobilier Europe
14/02/2017
127,74 Act. Sect. Immobilier Europe
13/02/2017
126,94 Act. Sect. Immobilier Europe
12/02/2017
126,95 Act. Sect. Immobilier Europe
11/02/2017
126,95 Act. Sect. Immobilier Europe
10/02/2017
126,95 Act. Sect. Immobilier Europe
09/02/2017
127,08 Act. Sect. Immobilier Europe
08/02/2017
126,86 Act. Sect. Immobilier Europe
07/02/2017
125,27 Act. Sect. Immobilier Europe
06/02/2017
123,77 Act. Sect. Immobilier Europe
05/02/2017
124,35 Act. Sect. Immobilier Europe
04/02/2017
124,35 Act. Sect. Immobilier Europe
03/02/2017
124,35 Act. Sect. Immobilier Europe
02/02/2017
123,79 Act. Sect. Immobilier Europe
01/02/2017
124,32 Act. Sect. Immobilier Europe
31/01/2017
123,40 Act. Sect. Immobilier Europe
30/01/2017
122,94 Act. Sect. Immobilier Europe
29/01/2017
123,38 Act. Sect. Immobilier Europe
28/01/2017
123,39 Act. Sect. Immobilier Europe
27/01/2017
123,39 Act. Sect. Immobilier Europe
26/01/2017
123,63 Act. Sect. Immobilier Europe
25/01/2017
123,12 Act. Sect. Immobilier Europe
24/01/2017
123,12 Act. Sect. Immobilier Europe
23/01/2017
123,60 Act. Sect. Immobilier Europe
22/01/2017
123,02 Act. Sect. Immobilier Europe
21/01/2017
123,03 Act. Sect. Immobilier Europe
20/01/2017
123,03 Act. Sect. Immobilier Europe
19/01/2017
123,45 Act. Sect. Immobilier Europe
18/01/2017
124,87 Act. Sect. Immobilier Europe
17/01/2017
124,84 Act. Sect. Immobilier Europe
16/01/2017
125,07 Act. Sect. Immobilier Europe
15/01/2017
125,37 Act. Sect. Immobilier Europe
14/01/2017
125,37 Act. Sect. Immobilier Europe
13/01/2017
125,37 Act. Sect. Immobilier Europe
12/01/2017
125,61 Act. Sect. Immobilier Europe
11/01/2017
126,23 Act. Sect. Immobilier Europe
10/01/2017
126,41 Act. Sect. Immobilier Europe
09/01/2017
126,37 Act. Sect. Immobilier Europe
08/01/2017
127,62 Act. Sect. Immobilier Europe
07/01/2017
127,62 Act. Sect. Immobilier Europe
06/01/2017
127,62 Act. Sect. Immobilier Europe
05/01/2017
127,06 Act. Sect. Immobilier Europe
04/01/2017
126,54 Act. Sect. Immobilier Europe
03/01/2017
126,27 Act. Sect. Immobilier Europe
02/01/2017
127,78 Act. Sect. Immobilier Europe
01/01/2017
126,98 Act. Sect. Immobilier Europe
31/12/2016
126,98 Act. Sect. Immobilier Europe
30/12/2016
126,98 Act. Sect. Immobilier Europe
29/12/2016
125,85 Act. Sect. Immobilier Europe
28/12/2016
125,06 Act. Sect. Immobilier Europe
27/12/2016
125,85 Act. Sect. Immobilier Europe
26/12/2016
125,48 Act. Sect. Immobilier Europe
25/12/2016
125,48 Act. Sect. Immobilier Europe
24/12/2016
125,48 Act. Sect. Immobilier Europe
23/12/2016
125,48 Act. Sect. Immobilier Europe
22/12/2016
124,80 Act. Sect. Immobilier Europe
21/12/2016
125,13 Act. Sect. Immobilier Europe
20/12/2016
124,63 Act. Sect. Immobilier Europe
19/12/2016
124,36 Act. Sect. Immobilier Europe
18/12/2016
123,15 Act. Sect. Immobilier Europe
17/12/2016
123,15 Act. Sect. Immobilier Europe
16/12/2016
123,15 Act. Sect. Immobilier Europe
15/12/2016
122,10 Act. Sect. Immobilier Europe
14/12/2016
123,27 Act. Sect. Immobilier Europe
13/12/2016
123,80 Act. Sect. Immobilier Europe
12/12/2016
122,37 Act. Sect. Immobilier Europe
11/12/2016
123,46 Act. Sect. Immobilier Europe
10/12/2016
123,45 Act. Sect. Immobilier Europe
09/12/2016
123,45 Act. Sect. Immobilier Europe
08/12/2016
121,35 Act. Sect. Immobilier Europe
07/12/2016
121,15 Act. Sect. Immobilier Europe
06/12/2016
120,11 Act. Sect. Immobilier Europe
05/12/2016
119,23 Act. Sect. Immobilier Europe
04/12/2016
119,62 Act. Sect. Immobilier Europe
03/12/2016
119,62 Act. Sect. Immobilier Europe
02/12/2016
119,62 Act. Sect. Immobilier Europe
01/12/2016
119,51 Act. Sect. Immobilier Europe
30/11/2016
121,37 Act. Sect. Immobilier Europe
29/11/2016
121,81 Act. Sect. Immobilier Europe
28/11/2016
121,51 Act. Sect. Immobilier Europe
27/11/2016
121,08 Act. Sect. Immobilier Europe
26/11/2016
121,08 Act. Sect. Immobilier Europe
25/11/2016
121,08 Act. Sect. Immobilier Europe
24/11/2016
120,55 Act. Sect. Immobilier Europe
23/11/2016
120,59 Act. Sect. Immobilier Europe
22/11/2016
120,34 Act. Sect. Immobilier Europe
21/11/2016
119,58 Act. Sect. Immobilier Europe
20/11/2016
119,88 Act. Sect. Immobilier Europe
19/11/2016
119,88 Act. Sect. Immobilier Europe
18/11/2016
119,88 Act. Sect. Immobilier Europe
17/11/2016
120,19 Act. Sect. Immobilier Europe
16/11/2016
119,20 Act. Sect. Immobilier Europe
15/11/2016
119,87 Act. Sect. Immobilier Europe
14/11/2016
118,44 Act. Sect. Immobilier Europe
13/11/2016
119,38 Act. Sect. Immobilier Europe
12/11/2016
119,40 Act. Sect. Immobilier Europe
11/11/2016
119,40 Act. Sect. Immobilier Europe
10/11/2016
119,11 Act. Sect. Immobilier Europe
09/11/2016
122,19 Act. Sect. Immobilier Europe
08/11/2016
123,15 Act. Sect. Immobilier Europe
07/11/2016
122,96 Act. Sect. Immobilier Europe
06/11/2016
121,73 Act. Sect. Immobilier Europe
05/11/2016
121,74 Act. Sect. Immobilier Europe
04/11/2016
121,74 Act. Sect. Immobilier Europe
03/11/2016
122,87 Act. Sect. Immobilier Europe
02/11/2016
122,62 Act. Sect. Immobilier Europe
01/11/2016
123,88 Act. Sect. Immobilier Europe
31/10/2016
124,26 Act. Sect. Immobilier Europe
30/10/2016
124,01 Act. Sect. Immobilier Europe
29/10/2016
124,04 Act. Sect. Immobilier Europe
28/10/2016
124,04 Act. Sect. Immobilier Europe
27/10/2016
124,24 Act. Sect. Immobilier Europe
26/10/2016
126,01 Act. Sect. Immobilier Europe
25/10/2016
128,09 Act. Sect. Immobilier Europe
24/10/2016
128,02 Act. Sect. Immobilier Europe
23/10/2016
127,45 Act. Sect. Immobilier Europe
22/10/2016
127,45 Act. Sect. Immobilier Europe
21/10/2016
127,45 Act. Sect. Immobilier Europe
20/10/2016
127,44 Act. Sect. Immobilier Europe
19/10/2016
126,42 Act. Sect. Immobilier Europe
18/10/2016
126,43 Act. Sect. Immobilier Europe
17/10/2016
124,63 Act. Sect. Immobilier Europe
16/10/2016
125,51 Act. Sect. Immobilier Europe
15/10/2016
125,51 Act. Sect. Immobilier Europe
14/10/2016
125,51 Act. Sect. Immobilier Europe
13/10/2016
124,84 Act. Sect. Immobilier Europe
12/10/2016
123,70 Act. Sect. Immobilier Europe
11/10/2016
124,42 Act. Sect. Immobilier Europe
10/10/2016
125,18 Act. Sect. Immobilier Europe
09/10/2016
124,79 Act. Sect. Immobilier Europe
08/10/2016
124,80 Act. Sect. Immobilier Europe
07/10/2016
124,80 Act. Sect. Immobilier Europe
06/10/2016
125,84 Act. Sect. Immobilier Europe
05/10/2016
127,65 Act. Sect. Immobilier Europe
04/10/2016
130,46 Act. Sect. Immobilier Europe
03/10/2016
131,58 Act. Sect. Immobilier Europe
02/10/2016
131,82 Act. Sect. Immobilier Europe
01/10/2016
131,81 Act. Sect. Immobilier Europe
30/09/2016
131,81 Act. Sect. Immobilier Europe
29/09/2016
131,63 Act. Sect. Immobilier Europe
28/09/2016
132,63 Act. Sect. Immobilier Europe
27/09/2016
132,53 Act. Sect. Immobilier Europe
26/09/2016
132,00 Act. Sect. Immobilier Europe
25/09/2016
132,67 Act. Sect. Immobilier Europe
24/09/2016
132,67 Act. Sect. Immobilier Europe
23/09/2016
132,67 Act. Sect. Immobilier Europe
22/09/2016
132,77 Act. Sect. Immobilier Europe
21/09/2016
130,58 Act. Sect. Immobilier Europe
20/09/2016
131,39 Act. Sect. Immobilier Europe
19/09/2016
130,77 Act. Sect. Immobilier Europe
18/09/2016
130,24 Act. Sect. Immobilier Europe
17/09/2016
130,24 Act. Sect. Immobilier Europe
16/09/2016
130,24 Act. Sect. Immobilier Europe
15/09/2016
130,25 Act. Sect. Immobilier Europe
14/09/2016
130,40 Act. Sect. Immobilier Europe
13/09/2016
130,63 Act. Sect. Immobilier Europe
12/09/2016
131,54 Act. Sect. Immobilier Europe
11/09/2016
132,34 Act. Sect. Immobilier Europe
10/09/2016
132,35 Act. Sect. Immobilier Europe
09/09/2016
132,35 Act. Sect. Immobilier Europe
08/09/2016
135,46 Act. Sect. Immobilier Europe
07/09/2016
136,31 Act. Sect. Immobilier Europe
06/09/2016
135,93 Act. Sect. Immobilier Europe
05/09/2016
135,68 Act. Sect. Immobilier Europe
04/09/2016
135,72 Act. Sect. Immobilier Europe
03/09/2016
135,72 Act. Sect. Immobilier Europe
02/09/2016
135,72 Act. Sect. Immobilier Europe
01/09/2016
134,74 Act. Sect. Immobilier Europe
31/08/2016
134,27 Act. Sect. Immobilier Europe
30/08/2016
134,12 Act. Sect. Immobilier Europe
29/08/2016
134,04 Act. Sect. Immobilier Europe
28/08/2016
133,79 Act. Sect. Immobilier Europe
27/08/2016
133,79 Act. Sect. Immobilier Europe
26/08/2016
133,79 Act. Sect. Immobilier Europe
25/08/2016
134,00 Act. Sect. Immobilier Europe
24/08/2016
134,47 Act. Sect. Immobilier Europe
23/08/2016
134,59 Act. Sect. Immobilier Europe
22/08/2016
133,60 Act. Sect. Immobilier Europe
21/08/2016
133,43 Act. Sect. Immobilier Europe
20/08/2016
133,43 Act. Sect. Immobilier Europe
19/08/2016
133,43 Act. Sect. Immobilier Europe
18/08/2016
133,79 Act. Sect. Immobilier Europe
17/08/2016
132,74 Act. Sect. Immobilier Europe
16/08/2016
133,67 Act. Sect. Immobilier Europe
15/08/2016
135,11 Act. Sect. Immobilier Europe
14/08/2016
135,16 Act. Sect. Immobilier Europe
13/08/2016
135,16 Act. Sect. Immobilier Europe
12/08/2016
135,16 Act. Sect. Immobilier Europe
11/08/2016
134,57 Act. Sect. Immobilier Europe
10/08/2016
134,37 Act. Sect. Immobilier Europe
09/08/2016
134,36 Act. Sect. Immobilier Europe
08/08/2016
133,69 Act. Sect. Immobilier Europe
07/08/2016
134,10 Act. Sect. Immobilier Europe
06/08/2016
134,10 Act. Sect. Immobilier Europe
05/08/2016
134,10 Act. Sect. Immobilier Europe
04/08/2016
133,28 Act. Sect. Immobilier Europe
03/08/2016
132,35 Act. Sect. Immobilier Europe
02/08/2016
133,20 Act. Sect. Immobilier Europe
01/08/2016
134,17 Act. Sect. Immobilier Europe
31/07/2016
134,09 Act. Sect. Immobilier Europe
30/07/2016
134,09 Act. Sect. Immobilier Europe
29/07/2016
134,09 Act. Sect. Immobilier Europe
28/07/2016
132,95 Act. Sect. Immobilier Europe
27/07/2016
132,74 Act. Sect. Immobilier Europe
26/07/2016
132,33 Act. Sect. Immobilier Europe
25/07/2016
132,05 Act. Sect. Immobilier Europe
24/07/2016
131,06 Act. Sect. Immobilier Europe
23/07/2016
131,06 Act. Sect. Immobilier Europe
22/07/2016
131,06 Act. Sect. Immobilier Europe
21/07/2016
130,37 Act. Sect. Immobilier Europe
20/07/2016
130,72 Act. Sect. Immobilier Europe
19/07/2016
129,58 Act. Sect. Immobilier Europe
18/07/2016
128,97 Act. Sect. Immobilier Europe
17/07/2016
128,62 Act. Sect. Immobilier Europe
16/07/2016
128,62 Act. Sect. Immobilier Europe
15/07/2016
128,62 Act. Sect. Immobilier Europe
14/07/2016
128,56 Act. Sect. Immobilier Europe
13/07/2016
128,35 Act. Sect. Immobilier Europe
12/07/2016
127,91 Act. Sect. Immobilier Europe
11/07/2016
128,08 Act. Sect. Immobilier Europe
10/07/2016
125,50 Act. Sect. Immobilier Europe
09/07/2016
125,49 Act. Sect. Immobilier Europe
08/07/2016
125,49 Act. Sect. Immobilier Europe
07/07/2016
123,09 Act. Sect. Immobilier Europe
06/07/2016
122,36 Act. Sect. Immobilier Europe
05/07/2016
124,38 Act. Sect. Immobilier Europe
04/07/2016
126,62 Act. Sect. Immobilier Europe
03/07/2016
127,59 Act. Sect. Immobilier Europe
02/07/2016
127,56 Act. Sect. Immobilier Europe
01/07/2016
127,56 Act. Sect. Immobilier Europe
30/06/2016
126,69 Act. Sect. Immobilier Europe
29/06/2016
126,09 Act. Sect. Immobilier Europe
28/06/2016
123,39 Act. Sect. Immobilier Europe
27/06/2016
120,72 Act. Sect. Immobilier Europe
26/06/2016
124,28 Act. Sect. Immobilier Europe
25/06/2016
124,38 Act. Sect. Immobilier Europe
24/06/2016
124,38 Act. Sect. Immobilier Europe
23/06/2016
131,88 Act. Sect. Immobilier Europe
22/06/2016
130,96 Act. Sect. Immobilier Europe
21/06/2016
130,50 Act. Sect. Immobilier Europe
20/06/2016
129,46 Act. Sect. Immobilier Europe
19/06/2016
125,66 Act. Sect. Immobilier Europe
18/06/2016
125,65 Act. Sect. Immobilier Europe
17/06/2016
125,65 Act. Sect. Immobilier Europe
16/06/2016
124,92 Act. Sect. Immobilier Europe
15/06/2016
126,37 Act. Sect. Immobilier Europe
14/06/2016
125,97 Act. Sect. Immobilier Europe
13/06/2016
128,24 Act. Sect. Immobilier Europe
12/06/2016
130,28 Act. Sect. Immobilier Europe
11/06/2016
130,35 Act. Sect. Immobilier Europe
10/06/2016
130,35 Act. Sect. Immobilier Europe
09/06/2016
132,68 Act. Sect. Immobilier Europe
08/06/2016
132,44 Act. Sect. Immobilier Europe
07/06/2016
132,36 Act. Sect. Immobilier Europe
06/06/2016
131,31 Act. Sect. Immobilier Europe
05/06/2016
131,15 Act. Sect. Immobilier Europe
04/06/2016
131,14 Act. Sect. Immobilier Europe
03/06/2016
131,14 Act. Sect. Immobilier Europe
02/06/2016
130,52 Act. Sect. Immobilier Europe
01/06/2016
130,90 Act. Sect. Immobilier Europe
31/05/2016
131,52 Act. Sect. Immobilier Europe
30/05/2016
132,27 Act. Sect. Immobilier Europe
29/05/2016
132,12 Act. Sect. Immobilier Europe
28/05/2016
132,11 Act. Sect. Immobilier Europe
27/05/2016
132,11 Act. Sect. Immobilier Europe
26/05/2016
131,39 Act. Sect. Immobilier Europe
25/05/2016
130,85 Act. Sect. Immobilier Europe
24/05/2016
130,96 Act. Sect. Immobilier Europe
23/05/2016
129,19 Act. Sect. Immobilier Europe
22/05/2016
128,95 Act. Sect. Immobilier Europe
21/05/2016
128,92 Act. Sect. Immobilier Europe
20/05/2016
128,92 Act. Sect. Immobilier Europe
19/05/2016
127,83 Act. Sect. Immobilier Europe
18/05/2016
128,89 Act. Sect. Immobilier Europe
17/05/2016
129,07 Act. Sect. Immobilier Europe
16/05/2016
128,43 Act. Sect. Immobilier Europe
15/05/2016
128,37 Act. Sect. Immobilier Europe
14/05/2016
128,37 Act. Sect. Immobilier Europe
13/05/2016
128,37 Act. Sect. Immobilier Europe
12/05/2016
127,16 Act. Sect. Immobilier Europe
11/05/2016
127,82 Act. Sect. Immobilier Europe
10/05/2016
128,98 Act. Sect. Immobilier Europe
09/05/2016
129,00 Act. Sect. Immobilier Europe
08/05/2016
127,68 Act. Sect. Immobilier Europe
07/05/2016
127,68 Act. Sect. Immobilier Europe
06/05/2016
127,68 Act. Sect. Immobilier Europe
05/05/2016
127,11 Act. Sect. Immobilier Europe
04/05/2016
126,97 Act. Sect. Immobilier Europe
03/05/2016
127,56 Act. Sect. Immobilier Europe
02/05/2016
128,25 Act. Sect. Immobilier Europe
01/05/2016
127,87 Act. Sect. Immobilier Europe
30/04/2016
127,87 Act. Sect. Immobilier Europe
29/04/2016
127,87 Act. Sect. Immobilier Europe
28/04/2016
128,50 Act. Sect. Immobilier Europe
27/04/2016
128,31 Act. Sect. Immobilier Europe
26/04/2016
128,35 Act. Sect. Immobilier Europe
25/04/2016
127,09 Act. Sect. Immobilier Europe
24/04/2016
126,15 Act. Sect. Immobilier Europe
23/04/2016
126,17 Act. Sect. Immobilier Europe
22/04/2016
126,17 Act. Sect. Immobilier Europe
21/04/2016
126,73 Act. Sect. Immobilier Europe
20/04/2016
128,39 Act. Sect. Immobilier Europe
19/04/2016
128,43 Act. Sect. Immobilier Europe
18/04/2016
127,74 Act. Sect. Immobilier Europe
17/04/2016
128,01 Act. Sect. Immobilier Europe
16/04/2016
128,05 Act. Sect. Immobilier Europe
15/04/2016
128,05 Act. Sect. Immobilier Europe
14/04/2016
128,43 Act. Sect. Immobilier Europe
13/04/2016
129,34 Act. Sect. Immobilier Europe
12/04/2016
128,19 Act. Sect. Immobilier Europe
11/04/2016
128,85 Act. Sect. Immobilier Europe
10/04/2016
128,39 Act. Sect. Immobilier Europe
09/04/2016
128,36 Act. Sect. Immobilier Europe
08/04/2016
128,36 Act. Sect. Immobilier Europe
07/04/2016
127,17 Act. Sect. Immobilier Europe
06/04/2016
127,68 Act. Sect. Immobilier Europe
05/04/2016
127,13 Act. Sect. Immobilier Europe
04/04/2016
127,53 Act. Sect. Immobilier Europe
03/04/2016
127,30 Act. Sect. Immobilier Europe
02/04/2016
127,33 Act. Sect. Immobilier Europe
01/04/2016
127,33 Act. Sect. Immobilier Europe
31/03/2016
128,27 Act. Sect. Immobilier Europe
30/03/2016
128,79 Act. Sect. Immobilier Europe
29/03/2016
127,65 Act. Sect. Immobilier Europe
28/03/2016
126,00 Act. Sect. Immobilier Europe
27/03/2016
126,02 Act. Sect. Immobilier Europe
26/03/2016
126,02 Act. Sect. Immobilier Europe
25/03/2016
126,02 Act. Sect. Immobilier Europe
24/03/2016
126,02 Act. Sect. Immobilier Europe
23/03/2016
127,29 Act. Sect. Immobilier Europe
22/03/2016
127,19 Act. Sect. Immobilier Europe
21/03/2016
127,93 Act. Sect. Immobilier Europe
20/03/2016
127,90 Act. Sect. Immobilier Europe
19/03/2016
127,90 Act. Sect. Immobilier Europe
18/03/2016
127,90 Act. Sect. Immobilier Europe
17/03/2016
127,77 Act. Sect. Immobilier Europe
16/03/2016
126,75 Act. Sect. Immobilier Europe
15/03/2016
126,08 Act. Sect. Immobilier Europe
14/03/2016
126,22 Act. Sect. Immobilier Europe
13/03/2016
124,38 Act. Sect. Immobilier Europe
12/03/2016
124,33 Act. Sect. Immobilier Europe
11/03/2016
124,33 Act. Sect. Immobilier Europe
10/03/2016
121,43 Act. Sect. Immobilier Europe
09/03/2016
120,97 Act. Sect. Immobilier Europe
08/03/2016
121,01 Act. Sect. Immobilier Europe
07/03/2016
122,15 Act. Sect. Immobilier Europe
06/03/2016
122,63 Act. Sect. Immobilier Europe
05/03/2016
122,62 Act. Sect. Immobilier Europe
04/03/2016
122,62 Act. Sect. Immobilier Europe
03/03/2016
122,14 Act. Sect. Immobilier Europe
02/03/2016
122,06 Act. Sect. Immobilier Europe
01/03/2016
121,75 Act. Sect. Immobilier Europe
29/02/2016
120,53 Act. Sect. Immobilier Europe
28/02/2016
119,81 Act. Sect. Immobilier Europe
27/02/2016
119,79 Act. Sect. Immobilier Europe
26/02/2016
119,79 Act. Sect. Immobilier Europe
25/02/2016
119,31 Act. Sect. Immobilier Europe
24/02/2016
117,66 Act. Sect. Immobilier Europe
23/02/2016
119,52 Act. Sect. Immobilier Europe
22/02/2016
120,82 Act. Sect. Immobilier Europe
21/02/2016
120,09 Act. Sect. Immobilier Europe
20/02/2016
120,08 Act. Sect. Immobilier Europe
19/02/2016
120,08 Act. Sect. Immobilier Europe
18/02/2016
119,38 Act. Sect. Immobilier Europe
17/02/2016
118,71 Act. Sect. Immobilier Europe
16/02/2016
116,51 Act. Sect. Immobilier Europe
15/02/2016
116,95 Act. Sect. Immobilier Europe
14/02/2016
114,29 Act. Sect. Immobilier Europe
13/02/2016
114,25 Act. Sect. Immobilier Europe
12/02/2016
114,25 Act. Sect. Immobilier Europe
11/02/2016
113,25 Act. Sect. Immobilier Europe
10/02/2016
116,12 Act. Sect. Immobilier Europe
09/02/2016
113,57 Act. Sect. Immobilier Europe
08/02/2016
115,39 Act. Sect. Immobilier Europe
07/02/2016
119,45 Act. Sect. Immobilier Europe
06/02/2016
119,50 Act. Sect. Immobilier Europe
05/02/2016
119,50 Act. Sect. Immobilier Europe
04/02/2016
121,12 Act. Sect. Immobilier Europe
03/02/2016
122,27 Act. Sect. Immobilier Europe
02/02/2016
122,11 Act. Sect. Immobilier Europe
01/02/2016
123,45 Act. Sect. Immobilier Europe
31/01/2016
123,08 Act. Sect. Immobilier Europe
30/01/2016
123,02 Act. Sect. Immobilier Europe
29/01/2016
123,02 Act. Sect. Immobilier Europe
28/01/2016
120,30 Act. Sect. Immobilier Europe
27/01/2016
120,71 Act. Sect. Immobilier Europe
26/01/2016
121,79 Act. Sect. Immobilier Europe
25/01/2016
121,56 Act. Sect. Immobilier Europe
24/01/2016
121,09 Act. Sect. Immobilier Europe
23/01/2016
120,99 Act. Sect. Immobilier Europe
22/01/2016
120,99 Act. Sect. Immobilier Europe
21/01/2016
117,07 Act. Sect. Immobilier Europe
20/01/2016
115,85 Act. Sect. Immobilier Europe
19/01/2016
118,94 Act. Sect. Immobilier Europe
18/01/2016
118,13 Act. Sect. Immobilier Europe
17/01/2016
119,05 Act. Sect. Immobilier Europe
16/01/2016
119,10 Act. Sect. Immobilier Europe
15/01/2016
119,10 Act. Sect. Immobilier Europe
14/01/2016
121,37 Act. Sect. Immobilier Europe
13/01/2016
123,49 Act. Sect. Immobilier Europe
12/01/2016
123,33 Act. Sect. Immobilier Europe
11/01/2016
122,37 Act. Sect. Immobilier Europe
10/01/2016
122,84 Act. Sect. Immobilier Europe
09/01/2016
122,87 Act. Sect. Immobilier Europe
08/01/2016
122,87 Act. Sect. Immobilier Europe
07/01/2016
124,02 Act. Sect. Immobilier Europe
06/01/2016
126,71 Act. Sect. Immobilier Europe
05/01/2016
127,84 Act. Sect. Immobilier Europe
04/01/2016
126,94 Act. Sect. Immobilier Europe
03/01/2016
128,68 Act. Sect. Immobilier Europe
02/01/2016
128,69 Act. Sect. Immobilier Europe
01/01/2016
128,69 Act. Sect. Immobilier Europe
31/12/2015
128,69 Act. Sect. Immobilier Europe
30/12/2015
129,08 Act. Sect. Immobilier Europe
29/12/2015
129,39 Act. Sect. Immobilier Europe
28/12/2015
127,83 Act. Sect. Immobilier Europe
27/12/2015
128,20 Act. Sect. Immobilier Europe
26/12/2015
128,19 Act. Sect. Immobilier Europe
25/12/2015
128,19 Act. Sect. Immobilier Europe
24/12/2015
128,19 Act. Sect. Immobilier Europe
23/12/2015
128,05 Act. Sect. Immobilier Europe
22/12/2015
126,43 Act. Sect. Immobilier Europe
21/12/2015
126,49 Act. Sect. Immobilier Europe
20/12/2015
128,00 Act. Sect. Immobilier Europe
19/12/2015
128,00 Act. Sect. Immobilier Europe
18/12/2015
128,00 Act. Sect. Immobilier Europe
17/12/2015
128,28 Act. Sect. Immobilier Europe
16/12/2015
127,18 Act. Sect. Immobilier Europe
15/12/2015
126,42 Act. Sect. Immobilier Europe
14/12/2015
124,13 Act. Sect. Immobilier Europe
13/12/2015
125,60 Act. Sect. Immobilier Europe
12/12/2015
125,63 Act. Sect. Immobilier Europe
11/12/2015
125,63 Act. Sect. Immobilier Europe
10/12/2015
127,31 Act. Sect. Immobilier Europe
09/12/2015
127,77 Act. Sect. Immobilier Europe
08/12/2015
128,55 Act. Sect. Immobilier Europe
07/12/2015
129,67 Act. Sect. Immobilier Europe
06/12/2015
128,22 Act. Sect. Immobilier Europe
05/12/2015
128,25 Act. Sect. Immobilier Europe
04/12/2015
128,25 Act. Sect. Immobilier Europe
03/12/2015
128,95 Act. Sect. Immobilier Europe
02/12/2015
132,08 Act. Sect. Immobilier Europe
01/12/2015
132,86 Act. Sect. Immobilier Europe
30/11/2015
131,91 Act. Sect. Immobilier Europe
29/11/2015
131,78 Act. Sect. Immobilier Europe
28/11/2015
131,77 Act. Sect. Immobilier Europe
27/11/2015
131,77 Act. Sect. Immobilier Europe
26/11/2015
131,30 Act. Sect. Immobilier Europe
25/11/2015
130,95 Act. Sect. Immobilier Europe
24/11/2015
128,86 Act. Sect. Immobilier Europe
23/11/2015
130,94 Act. Sect. Immobilier Europe
22/11/2015
132,29 Act. Sect. Immobilier Europe
21/11/2015
132,27 Act. Sect. Immobilier Europe
20/11/2015
132,27 Act. Sect. Immobilier Europe
19/11/2015
131,32 Act. Sect. Immobilier Europe
18/11/2015
130,13 Act. Sect. Immobilier Europe
17/11/2015
130,30 Act. Sect. Immobilier Europe
16/11/2015
127,92 Act. Sect. Immobilier Europe
15/11/2015
127,20 Act. Sect. Immobilier Europe
14/11/2015
127,22 Act. Sect. Immobilier Europe
13/11/2015
127,22 Act. Sect. Immobilier Europe
12/11/2015
128,01 Act. Sect. Immobilier Europe
11/11/2015
128,79 Act. Sect. Immobilier Europe
10/11/2015
128,43 Act. Sect. Immobilier Europe
09/11/2015
128,64 Act. Sect. Immobilier Europe
08/11/2015
130,96 Act. Sect. Immobilier Europe
07/11/2015
130,97 Act. Sect. Immobilier Europe
06/11/2015
130,97 Act. Sect. Immobilier Europe
05/11/2015
131,58 Act. Sect. Immobilier Europe
04/11/2015
131,55 Act. Sect. Immobilier Europe
03/11/2015
131,92 Act. Sect. Immobilier Europe
02/11/2015
133,24 Act. Sect. Immobilier Europe
01/11/2015
132,98 Act. Sect. Immobilier Europe
31/10/2015
132,98 Act. Sect. Immobilier Europe
30/10/2015
132,98 Act. Sect. Immobilier Europe
29/10/2015
133,09 Act. Sect. Immobilier Europe
28/10/2015
132,93 Act. Sect. Immobilier Europe
27/10/2015
131,87 Act. Sect. Immobilier Europe
26/10/2015
132,23 Act. Sect. Immobilier Europe
25/10/2015
132,14 Act. Sect. Immobilier Europe
24/10/2015
132,11 Act. Sect. Immobilier Europe
23/10/2015
132,11 Act. Sect. Immobilier Europe
22/10/2015
130,62 Act. Sect. Immobilier Europe
21/10/2015
127,96 Act. Sect. Immobilier Europe
20/10/2015
127,54 Act. Sect. Immobilier Europe
19/10/2015
127,55 Act. Sect. Immobilier Europe
18/10/2015
126,48 Act. Sect. Immobilier Europe
17/10/2015
126,47 Act. Sect. Immobilier Europe
16/10/2015
126,47 Act. Sect. Immobilier Europe
15/10/2015
126,33 Act. Sect. Immobilier Europe
14/10/2015
125,64 Act. Sect. Immobilier Europe
13/10/2015
125,95 Act. Sect. Immobilier Europe
12/10/2015
126,22 Act. Sect. Immobilier Europe
11/10/2015
126,14 Act. Sect. Immobilier Europe
10/10/2015
126,14 Act. Sect. Immobilier Europe
09/10/2015
126,14 Act. Sect. Immobilier Europe
08/10/2015
125,89 Act. Sect. Immobilier Europe
07/10/2015
125,72 Act. Sect. Immobilier Europe
06/10/2015
126,68 Act. Sect. Immobilier Europe
05/10/2015
126,54 Act. Sect. Immobilier Europe
04/10/2015
123,77 Act. Sect. Immobilier Europe
03/10/2015
123,74 Act. Sect. Immobilier Europe
02/10/2015
123,74 Act. Sect. Immobilier Europe
01/10/2015
122,97 Act. Sect. Immobilier Europe
30/09/2015
124,15 Act. Sect. Immobilier Europe
29/09/2015
122,76 Act. Sect. Immobilier Europe
28/09/2015
123,19 Act. Sect. Immobilier Europe
27/09/2015
124,85 Act. Sect. Immobilier Europe
26/09/2015
124,78 Act. Sect. Immobilier Europe
25/09/2015
124,78 Act. Sect. Immobilier Europe
24/09/2015
122,24 Act. Sect. Immobilier Europe
23/09/2015
122,98 Act. Sect. Immobilier Europe
22/09/2015
122,33 Act. Sect. Immobilier Europe
21/09/2015
123,97 Act. Sect. Immobilier Europe
20/09/2015
123,07 Act. Sect. Immobilier Europe
19/09/2015
123,06 Act. Sect. Immobilier Europe
18/09/2015
123,06 Act. Sect. Immobilier Europe
17/09/2015
122,72 Act. Sect. Immobilier Europe
16/09/2015
122,43 Act. Sect. Immobilier Europe
15/09/2015
121,67 Act. Sect. Immobilier Europe
14/09/2015
121,97 Act. Sect. Immobilier Europe
13/09/2015
122,81 Act. Sect. Immobilier Europe
12/09/2015
122,85 Act. Sect. Immobilier Europe
11/09/2015
122,85 Act. Sect. Immobilier Europe
10/09/2015
124,41 Act. Sect. Immobilier Europe
09/09/2015
124,77 Act. Sect. Immobilier Europe
08/09/2015
123,86 Act. Sect. Immobilier Europe
07/09/2015
122,52 Act. Sect. Immobilier Europe
06/09/2015
122,55 Act. Sect. Immobilier Europe
05/09/2015
122,60 Act. Sect. Immobilier Europe
04/09/2015
122,60 Act. Sect. Immobilier Europe
03/09/2015
124,75 Act. Sect. Immobilier Europe
02/09/2015
122,73 Act. Sect. Immobilier Europe
01/09/2015
121,57 Act. Sect. Immobilier Europe
31/08/2015
124,13 Act. Sect. Immobilier Europe
30/08/2015
123,85 Act. Sect. Immobilier Europe
29/08/2015
123,86 Act. Sect. Immobilier Europe
28/08/2015
123,86 Act. Sect. Immobilier Europe
27/08/2015
124,49 Act. Sect. Immobilier Europe
26/08/2015
121,65 Act. Sect. Immobilier Europe
25/08/2015
123,27 Act. Sect. Immobilier Europe
24/08/2015
119,69 Act. Sect. Immobilier Europe
23/08/2015
125,94 Act. Sect. Immobilier Europe
22/08/2015
126,02 Act. Sect. Immobilier Europe
21/08/2015
126,02 Act. Sect. Immobilier Europe
20/08/2015
129,09 Act. Sect. Immobilier Europe
19/08/2015
130,93 Act. Sect. Immobilier Europe
18/08/2015
132,30 Act. Sect. Immobilier Europe
17/08/2015
131,62 Act. Sect. Immobilier Europe
16/08/2015
131,22 Act. Sect. Immobilier Europe
15/08/2015
131,19 Act. Sect. Immobilier Europe
14/08/2015
131,19 Act. Sect. Immobilier Europe
13/08/2015
130,00 Act. Sect. Immobilier Europe
12/08/2015
128,12 Act. Sect. Immobilier Europe
11/08/2015
130,02 Act. Sect. Immobilier Europe
10/08/2015
131,04 Act. Sect. Immobilier Europe
09/08/2015
130,18 Act. Sect. Immobilier Europe
08/08/2015
130,20 Act. Sect. Immobilier Europe
07/08/2015
130,20 Act. Sect. Immobilier Europe
06/08/2015
130,65 Act. Sect. Immobilier Europe
05/08/2015
130,43 Act. Sect. Immobilier Europe
04/08/2015
129,90 Act. Sect. Immobilier Europe
03/08/2015
129,07 Act. Sect. Immobilier Europe
02/08/2015
127,75 Act. Sect. Immobilier Europe
01/08/2015
127,75 Act. Sect. Immobilier Europe
31/07/2015
127,75 Act. Sect. Immobilier Europe
30/07/2015
128,01 Act. Sect. Immobilier Europe
29/07/2015
127,57 Act. Sect. Immobilier Europe
28/07/2015
126,87 Act. Sect. Immobilier Europe
27/07/2015
125,67 Act. Sect. Immobilier Europe
26/07/2015
127,61 Act. Sect. Immobilier Europe
25/07/2015
127,59 Act. Sect. Immobilier Europe
24/07/2015
127,59 Act. Sect. Immobilier Europe
23/07/2015
127,25 Act. Sect. Immobilier Europe
22/07/2015
128,79 Act. Sect. Immobilier Europe
21/07/2015
129,41 Act. Sect. Immobilier Europe
20/07/2015
130,45 Act. Sect. Immobilier Europe
19/07/2015
130,43 Act. Sect. Immobilier Europe
18/07/2015
130,42 Act. Sect. Immobilier Europe
17/07/2015
130,42 Act. Sect. Immobilier Europe
16/07/2015
129,70 Act. Sect. Immobilier Europe
15/07/2015
127,86 Act. Sect. Immobilier Europe
14/07/2015
127,25 Act. Sect. Immobilier Europe
13/07/2015
127,14 Act. Sect. Immobilier Europe
12/07/2015
124,20 Act. Sect. Immobilier Europe
11/07/2015
124,15 Act. Sect. Immobilier Europe
10/07/2015
124,15 Act. Sect. Immobilier Europe
09/07/2015
122,49 Act. Sect. Immobilier Europe
08/07/2015
120,26 Act. Sect. Immobilier Europe
07/07/2015
120,44 Act. Sect. Immobilier Europe
06/07/2015
120,48 Act. Sect. Immobilier Europe
05/07/2015
121,99 Act. Sect. Immobilier Europe
04/07/2015
121,97 Act. Sect. Immobilier Europe
03/07/2015
121,97 Act. Sect. Immobilier Europe
02/07/2015
121,53 Act. Sect. Immobilier Europe
01/07/2015
122,40 Act. Sect. Immobilier Europe
30/06/2015
120,60 Act. Sect. Immobilier Europe
29/06/2015
121,46 Act. Sect. Immobilier Europe
28/06/2015
123,92 Act. Sect. Immobilier Europe
27/06/2015
123,90 Act. Sect. Immobilier Europe
26/06/2015
123,90 Act. Sect. Immobilier Europe
25/06/2015
122,88 Act. Sect. Immobilier Europe
24/06/2015
123,09 Act. Sect. Immobilier Europe
23/06/2015
123,18 Act. Sect. Immobilier Europe
22/06/2015
121,84 Act. Sect. Immobilier Europe
21/06/2015
119,86 Act. Sect. Immobilier Europe
20/06/2015
119,87 Act. Sect. Immobilier Europe
19/06/2015
119,87 Act. Sect. Immobilier Europe
18/06/2015
119,93 Act. Sect. Immobilier Europe
17/06/2015
120,18 Act. Sect. Immobilier Europe
16/06/2015
121,75 Act. Sect. Immobilier Europe
15/06/2015
121,42 Act. Sect. Immobilier Europe
14/06/2015
122,84 Act. Sect. Immobilier Europe
13/06/2015
122,89 Act. Sect. Immobilier Europe
12/06/2015
122,89 Act. Sect. Immobilier Europe
11/06/2015
124,26 Act. Sect. Immobilier Europe
10/06/2015
122,47 Act. Sect. Immobilier Europe
09/06/2015
121,32 Act. Sect. Immobilier Europe
08/06/2015
120,86 Act. Sect. Immobilier Europe
07/06/2015
121,81 Act. Sect. Immobilier Europe
06/06/2015
121,86 Act. Sect. Immobilier Europe
05/06/2015
121,86 Act. Sect. Immobilier Europe
04/06/2015
123,65 Act. Sect. Immobilier Europe
03/06/2015
123,24 Act. Sect. Immobilier Europe
02/06/2015
125,04 Act. Sect. Immobilier Europe
01/06/2015
127,24 Act. Sect. Immobilier Europe
31/05/2015
126,44 Act. Sect. Immobilier Europe
30/05/2015
126,46 Act. Sect. Immobilier Europe
29/05/2015
126,46 Act. Sect. Immobilier Europe
28/05/2015
128,04 Act. Sect. Immobilier Europe
27/05/2015
128,86 Act. Sect. Immobilier Europe
26/05/2015
127,68 Act. Sect. Immobilier Europe
25/05/2015
128,74 Act. Sect. Immobilier Europe
24/05/2015
128,77 Act. Sect. Immobilier Europe
23/05/2015
128,77 Act. Sect. Immobilier Europe
22/05/2015
128,77 Act. Sect. Immobilier Europe
21/05/2015
129,24 Act. Sect. Immobilier Europe
20/05/2015
130,22 Act. Sect. Immobilier Europe
19/05/2015
131,43 Act. Sect. Immobilier Europe
18/05/2015
128,49 Act. Sect. Immobilier Europe
17/05/2015
128,84 Act. Sect. Immobilier Europe
16/05/2015
128,79 Act. Sect. Immobilier Europe
15/05/2015
128,79 Act. Sect. Immobilier Europe
14/05/2015
126,99 Act. Sect. Immobilier Europe
13/05/2015
126,78 Act. Sect. Immobilier Europe
12/05/2015
125,81 Act. Sect. Immobilier Europe
11/05/2015
127,32 Act. Sect. Immobilier Europe
10/05/2015
125,22 Act. Sect. Immobilier Europe
09/05/2015
125,24 Act. Sect. Immobilier Europe
08/05/2015
125,24 Act. Sect. Immobilier Europe
07/05/2015
123,36 Act. Sect. Immobilier Europe
06/05/2015
124,20 Act. Sect. Immobilier Europe
05/05/2015
126,46 Act. Sect. Immobilier Europe
04/05/2015
128,52 Act. Sect. Immobilier Europe
03/05/2015
128,30 Act. Sect. Immobilier Europe
02/05/2015
128,32 Act. Sect. Immobilier Europe
01/05/2015
128,32 Act. Sect. Immobilier Europe
30/04/2015
128,35 Act. Sect. Immobilier Europe
29/04/2015
129,03 Act. Sect. Immobilier Europe
28/04/2015
130,75 Act. Sect. Immobilier Europe
27/04/2015
132,63 Act. Sect. Immobilier Europe
26/04/2015
131,37 Act. Sect. Immobilier Europe
25/04/2015
131,37 Act. Sect. Immobilier Europe
24/04/2015
131,37 Act. Sect. Immobilier Europe
23/04/2015
131,47 Act. Sect. Immobilier Europe
22/04/2015
132,52 Act. Sect. Immobilier Europe
21/04/2015
132,91 Act. Sect. Immobilier Europe
20/04/2015
132,59 Act. Sect. Immobilier Europe
19/04/2015
131,87 Act. Sect. Immobilier Europe
18/04/2015
131,92 Act. Sect. Immobilier Europe
17/04/2015
131,92 Act. Sect. Immobilier Europe
16/04/2015
133,43 Act. Sect. Immobilier Europe
15/04/2015
134,69 Act. Sect. Immobilier Europe
14/04/2015
134,83 Act. Sect. Immobilier Europe
13/04/2015
134,52 Act. Sect. Immobilier Europe
12/04/2015
135,02 Act. Sect. Immobilier Europe
11/04/2015
134,98 Act. Sect. Immobilier Europe
10/04/2015
134,98 Act. Sect. Immobilier Europe
09/04/2015
134,01 Act. Sect. Immobilier Europe
08/04/2015
133,17 Act. Sect. Immobilier Europe
07/04/2015
132,45 Act. Sect. Immobilier Europe
06/04/2015
131,34 Act. Sect. Immobilier Europe
05/04/2015
131,34 Act. Sect. Immobilier Europe
04/04/2015
131,34 Act. Sect. Immobilier Europe
03/04/2015
131,34 Act. Sect. Immobilier Europe
02/04/2015
131,34 Act. Sect. Immobilier Europe
01/04/2015
131,50 Act. Sect. Immobilier Europe
31/03/2015
131,31 Act. Sect. Immobilier Europe
30/03/2015
132,12 Act. Sect. Immobilier Europe
29/03/2015
131,60 Act. Sect. Immobilier Europe
28/03/2015
131,57 Act. Sect. Immobilier Europe
27/03/2015
131,57 Act. Sect. Immobilier Europe
26/03/2015
130,74 Act. Sect. Immobilier Europe
25/03/2015
132,10 Act. Sect. Immobilier Europe
24/03/2015
133,24 Act. Sect. Immobilier Europe
23/03/2015
132,27 Act. Sect. Immobilier Europe
22/03/2015
132,73 Act. Sect. Immobilier Europe
21/03/2015
132,70 Act. Sect. Immobilier Europe
20/03/2015
132,70 Act. Sect. Immobilier Europe
19/03/2015
131,80 Act. Sect. Immobilier Europe
18/03/2015
130,46 Act. Sect. Immobilier Europe
17/03/2015
129,84 Act. Sect. Immobilier Europe
16/03/2015
130,65 Act. Sect. Immobilier Europe
15/03/2015
129,72 Act. Sect. Immobilier Europe
14/03/2015
129,66 Act. Sect. Immobilier Europe
13/03/2015
129,66 Act. Sect. Immobilier Europe
12/03/2015
128,10 Act. Sect. Immobilier Europe
11/03/2015
128,25 Act. Sect. Immobilier Europe
10/03/2015
127,09 Act. Sect. Immobilier Europe
09/03/2015
127,71 Act. Sect. Immobilier Europe
08/03/2015
128,94 Act. Sect. Immobilier Europe
07/03/2015
129,00 Act. Sect. Immobilier Europe
06/03/2015
129,00 Act. Sect. Immobilier Europe
05/03/2015
130,79 Act. Sect. Immobilier Europe
04/03/2015
130,28 Act. Sect. Immobilier Europe
03/03/2015
130,54 Act. Sect. Immobilier Europe
02/03/2015
131,45 Act. Sect. Immobilier Europe
01/03/2015
130,45 Act. Sect. Immobilier Europe
28/02/2015
130,46 Act. Sect. Immobilier Europe
27/02/2015
130,46 Act. Sect. Immobilier Europe
26/02/2015
130,39 Act. Sect. Immobilier Europe
25/02/2015
129,53 Act. Sect. Immobilier Europe
24/02/2015
129,85 Act. Sect. Immobilier Europe
23/02/2015
129,39 Act. Sect. Immobilier Europe
22/02/2015
128,30 Act. Sect. Immobilier Europe
21/02/2015
128,31 Act. Sect. Immobilier Europe
20/02/2015
128,31 Act. Sect. Immobilier Europe
19/02/2015
128,70 Act. Sect. Immobilier Europe
18/02/2015
128,09 Act. Sect. Immobilier Europe
17/02/2015
127,79 Act. Sect. Immobilier Europe
16/02/2015
127,98 Act. Sect. Immobilier Europe
15/02/2015
128,25 Act. Sect. Immobilier Europe
14/02/2015
128,20 Act. Sect. Immobilier Europe
13/02/2015
128,20 Act. Sect. Immobilier Europe
12/02/2015
127,41 Act. Sect. Immobilier Europe
11/02/2015
126,09 Act. Sect. Immobilier Europe
10/02/2015
126,26 Act. Sect. Immobilier Europe
09/02/2015
125,26 Act. Sect. Immobilier Europe
08/02/2015
126,77 Act. Sect. Immobilier Europe
07/02/2015
126,81 Act. Sect. Immobilier Europe
06/02/2015
126,81 Act. Sect. Immobilier Europe
05/02/2015
127,47 Act. Sect. Immobilier Europe
04/02/2015
126,74 Act. Sect. Immobilier Europe
03/02/2015
126,12 Act. Sect. Immobilier Europe
02/02/2015
125,32 Act. Sect. Immobilier Europe
01/02/2015
124,14 Act. Sect. Immobilier Europe
31/01/2015
124,15 Act. Sect. Immobilier Europe
30/01/2015
124,15 Act. Sect. Immobilier Europe
29/01/2015
124,51 Act. Sect. Immobilier Europe
28/01/2015
123,95 Act. Sect. Immobilier Europe
27/01/2015
123,11 Act. Sect. Immobilier Europe
26/01/2015
124,59 Act. Sect. Immobilier Europe
25/01/2015
123,92 Act. Sect. Immobilier Europe
24/01/2015
123,85 Act. Sect. Immobilier Europe
23/01/2015
123,85 Act. Sect. Immobilier Europe
22/01/2015
120,84 Act. Sect. Immobilier Europe
21/01/2015
119,19 Act. Sect. Immobilier Europe
20/01/2015
118,97 Act. Sect. Immobilier Europe
19/01/2015
117,99 Act. Sect. Immobilier Europe
18/01/2015
117,92 Act. Sect. Immobilier Europe
17/01/2015
117,88 Act. Sect. Immobilier Europe
16/01/2015
117,88 Act. Sect. Immobilier Europe
15/01/2015
115,90 Act. Sect. Immobilier Europe
14/01/2015
114,20 Act. Sect. Immobilier Europe
13/01/2015
114,63 Act. Sect. Immobilier Europe
12/01/2015
113,82 Act. Sect. Immobilier Europe
11/01/2015
113,16 Act. Sect. Immobilier Europe
10/01/2015
113,16 Act. Sect. Immobilier Europe
09/01/2015
113,16 Act. Sect. Immobilier Europe
08/01/2015
113,00 Act. Sect. Immobilier Europe
07/01/2015
111,57 Act. Sect. Immobilier Europe
06/01/2015
110,37 Act. Sect. Immobilier Europe
05/01/2015
110,52 Act. Sect. Immobilier Europe
04/01/2015
110,90 Act. Sect. Immobilier Europe
03/01/2015
110,89 Act. Sect. Immobilier Europe
02/01/2015
110,89 Act. Sect. Immobilier Europe
01/01/2015
110,81 Act. Sect. Immobilier Europe
31/12/2014
110,80 Act. Sect. Immobilier Europe
30/12/2014
110,49 Act. Sect. Immobilier Europe
29/12/2014
110,93 Act. Sect. Immobilier Europe
28/12/2014
111,07 Act. Sect. Immobilier Europe
27/12/2014
111,07 Act. Sect. Immobilier Europe
26/12/2014
111,07 Act. Sect. Immobilier Europe
25/12/2014
111,06 Act. Sect. Immobilier Europe
24/12/2014
111,06 Act. Sect. Immobilier Europe
23/12/2014
110,87 Act. Sect. Immobilier Europe
22/12/2014
110,13 Act. Sect. Immobilier Europe
21/12/2014
109,26 Act. Sect. Immobilier Europe
20/12/2014
109,25 Act. Sect. Immobilier Europe
19/12/2014
109,25 Act. Sect. Immobilier Europe
18/12/2014
108,17 Act. Sect. Immobilier Europe
17/12/2014
106,06 Act. Sect. Immobilier Europe
16/12/2014
105,80 Act. Sect. Immobilier Europe
15/12/2014
105,97 Act. Sect. Immobilier Europe
14/12/2014
107,32 Act. Sect. Immobilier Europe
13/12/2014
107,34 Act. Sect. Immobilier Europe
12/12/2014
107,34 Act. Sect. Immobilier Europe
11/12/2014
108,50 Act. Sect. Immobilier Europe
10/12/2014
108,76 Act. Sect. Immobilier Europe
09/12/2014
108,66 Act. Sect. Immobilier Europe
08/12/2014
109,76 Act. Sect. Immobilier Europe
07/12/2014
110,11 Act. Sect. Immobilier Europe
06/12/2014
110,10 Act. Sect. Immobilier Europe
05/12/2014
110,10 Act. Sect. Immobilier Europe
04/12/2014
109,66 Act. Sect. Immobilier Europe
03/12/2014
110,68 Act. Sect. Immobilier Europe
02/12/2014
110,41 Act. Sect. Immobilier Europe
01/12/2014
109,58 Act. Sect. Immobilier Europe
30/11/2014
109,11 Act. Sect. Immobilier Europe
29/11/2014
109,11 Act. Sect. Immobilier Europe
28/11/2014
109,11 Act. Sect. Immobilier Europe
27/11/2014
108,89 Act. Sect. Immobilier Europe
26/11/2014
107,76 Act. Sect. Immobilier Europe
25/11/2014
107,82 Act. Sect. Immobilier Europe
24/11/2014
107,43 Act. Sect. Immobilier Europe
23/11/2014
106,97 Act. Sect. Immobilier Europe
22/11/2014
106,93 Act. Sect. Immobilier Europe
21/11/2014
106,93 Act. Sect. Immobilier Europe
20/11/2014
105,51 Act. Sect. Immobilier Europe
19/11/2014
105,98 Act. Sect. Immobilier Europe
18/11/2014
106,07 Act. Sect. Immobilier Europe
17/11/2014
105,48 Act. Sect. Immobilier Europe
16/11/2014
105,33 Act. Sect. Immobilier Europe
15/11/2014
105,34 Act. Sect. Immobilier Europe
14/11/2014
105,34 Act. Sect. Immobilier Europe
13/11/2014
105,38 Act. Sect. Immobilier Europe
12/11/2014
105,05 Act. Sect. Immobilier Europe
11/11/2014
105,68 Act. Sect. Immobilier Europe
10/11/2014
105,45 Act. Sect. Immobilier Europe
09/11/2014
105,09 Act. Sect. Immobilier Europe
08/11/2014
105,11 Act. Sect. Immobilier Europe
07/11/2014
105,11 Act. Sect. Immobilier Europe
06/11/2014
106,04 Act. Sect. Immobilier Europe
05/11/2014
106,29 Act. Sect. Immobilier Europe
04/11/2014
105,52 Act. Sect. Immobilier Europe
03/11/2014
105,45 Act. Sect. Immobilier Europe
02/11/2014
105,66 Act. Sect. Immobilier Europe
01/11/2014
105,62 Act. Sect. Immobilier Europe
31/10/2014
105,62 Act. Sect. Immobilier Europe
30/10/2014
103,88 Act. Sect. Immobilier Europe
29/10/2014
103,62 Act. Sect. Immobilier Europe
28/10/2014
103,46 Act. Sect. Immobilier Europe
27/10/2014
102,47 Act. Sect. Immobilier Europe
26/10/2014
103,21 Act. Sect. Immobilier Europe
25/10/2014
103,22 Act. Sect. Immobilier Europe
24/10/2014
103,22 Act. Sect. Immobilier Europe
23/10/2014
103,20 Act. Sect. Immobilier Europe
22/10/2014
102,59 Act. Sect. Immobilier Europe
21/10/2014
102,00 Act. Sect. Immobilier Europe
20/10/2014
100,04 Act. Sect. Immobilier Europe
19/10/2014
99,61 Act. Sect. Immobilier Europe
18/10/2014
99,57 Act. Sect. Immobilier Europe
17/10/2014
99,57 Act. Sect. Immobilier Europe
16/10/2014
97,84 Act. Sect. Immobilier Europe
15/10/2014
97,66 Act. Sect. Immobilier Europe
14/10/2014
99,41 Act. Sect. Immobilier Europe
13/10/2014
99,66 Act. Sect. Immobilier Europe
12/10/2014
99,82 Act. Sect. Immobilier Europe
11/10/2014
99,84 Act. Sect. Immobilier Europe
10/10/2014
99,84 Act. Sect. Immobilier Europe
09/10/2014
100,56 Act. Sect. Immobilier Europe
08/10/2014
100,66 Act. Sect. Immobilier Europe
07/10/2014
101,31 Act. Sect. Immobilier Europe
06/10/2014
102,25 Act. Sect. Immobilier Europe
05/10/2014
102,40 Act. Sect. Immobilier Europe
04/10/2014
102,40 Act. Sect. Immobilier Europe
03/10/2014
102,40 Act. Sect. Immobilier Europe
02/10/2014
102,32 Act. Sect. Immobilier Europe
01/10/2014
103,87 Act. Sect. Immobilier Europe
30/09/2014
104,54 Act. Sect. Immobilier Europe
29/09/2014
104,15 Act. Sect. Immobilier Europe
28/09/2014
104,90 Act. Sect. Immobilier Europe
27/09/2014
104,88 Act. Sect. Immobilier Europe
26/09/2014
104,88 Act. Sect. Immobilier Europe
25/09/2014
104,00 Act. Sect. Immobilier Europe
24/09/2014
104,96 Act. Sect. Immobilier Europe
23/09/2014
104,83 Act. Sect. Immobilier Europe
22/09/2014
105,83 Act. Sect. Immobilier Europe
21/09/2014
105,88 Act. Sect. Immobilier Europe
20/09/2014
105,88 Act. Sect. Immobilier Europe
19/09/2014
105,88 Act. Sect. Immobilier Europe
18/09/2014
105,99 Act. Sect. Immobilier Europe
17/09/2014
105,42 Act. Sect. Immobilier Europe
16/09/2014
104,75 Act. Sect. Immobilier Europe
15/09/2014
105,79 Act. Sect. Immobilier Europe
14/09/2014
106,61 Act. Sect. Immobilier Europe
13/09/2014
106,61 Act. Sect. Immobilier Europe
12/09/2014
106,61 Act. Sect. Immobilier Europe
11/09/2014
106,63 Act. Sect. Immobilier Europe
10/09/2014
106,66 Act. Sect. Immobilier Europe
09/09/2014
107,05 Act. Sect. Immobilier Europe
08/09/2014
107,57 Act. Sect. Immobilier Europe
07/09/2014
108,05 Act. Sect. Immobilier Europe
06/09/2014
108,04 Act. Sect. Immobilier Europe
05/09/2014
108,04 Act. Sect. Immobilier Europe
04/09/2014
108,07 Act. Sect. Immobilier Europe
03/09/2014
107,74 Act. Sect. Immobilier Europe
02/09/2014
107,27 Act. Sect. Immobilier Europe
01/09/2014
107,50 Act. Sect. Immobilier Europe
31/08/2014
107,41 Act. Sect. Immobilier Europe
30/08/2014
107,41 Act. Sect. Immobilier Europe
29/08/2014
107,41 Act. Sect. Immobilier Europe
28/08/2014
107,52 Act. Sect. Immobilier Europe
27/08/2014
107,98 Act. Sect. Immobilier Europe
26/08/2014
107,79 Act. Sect. Immobilier Europe
25/08/2014
107,07 Act. Sect. Immobilier Europe
24/08/2014
106,18 Act. Sect. Immobilier Europe
23/08/2014
106,18 Act. Sect. Immobilier Europe
22/08/2014
106,18 Act. Sect. Immobilier Europe
21/08/2014
106,08 Act. Sect. Immobilier Europe
20/08/2014
105,50 Act. Sect. Immobilier Europe
19/08/2014
105,88 Act. Sect. Immobilier Europe
18/08/2014
105,66 Act. Sect. Immobilier Europe
17/08/2014
105,26 Act. Sect. Immobilier Europe
16/08/2014
105,25 Act. Sect. Immobilier Europe
15/08/2014
105,25 Act. Sect. Immobilier Europe
14/08/2014
105,32 Act. Sect. Immobilier Europe
13/08/2014
104,48 Act. Sect. Immobilier Europe
12/08/2014
104,01 Act. Sect. Immobilier Europe
11/08/2014
104,08 Act. Sect. Immobilier Europe
10/08/2014
102,56 Act. Sect. Immobilier Europe
09/08/2014
102,57 Act. Sect. Immobilier Europe
08/08/2014
102,57 Act. Sect. Immobilier Europe
07/08/2014
103,21 Act. Sect. Immobilier Europe
06/08/2014
102,73 Act. Sect. Immobilier Europe
05/08/2014
103,61 Act. Sect. Immobilier Europe
04/08/2014
103,37 Act. Sect. Immobilier Europe
03/08/2014
103,96 Act. Sect. Immobilier Europe
02/08/2014
103,98 Act. Sect. Immobilier Europe
01/08/2014
103,98 Act. Sect. Immobilier Europe
31/07/2014
105,09 Act. Sect. Immobilier Europe
30/07/2014
105,98 Act. Sect. Immobilier Europe
29/07/2014
106,35 Act. Sect. Immobilier Europe
28/07/2014
105,47 Act. Sect. Immobilier Europe
27/07/2014
105,68 Act. Sect. Immobilier Europe
26/07/2014
105,70 Act. Sect. Immobilier Europe
25/07/2014
105,70 Act. Sect. Immobilier Europe
24/07/2014
106,96 Act. Sect. Immobilier Europe
23/07/2014
107,30 Act. Sect. Immobilier Europe
22/07/2014
107,05 Act. Sect. Immobilier Europe
21/07/2014
106,33 Act. Sect. Immobilier Europe
20/07/2014
106,85 Act. Sect. Immobilier Europe
19/07/2014
106,86 Act. Sect. Immobilier Europe
18/07/2014
106,86 Act. Sect. Immobilier Europe
17/07/2014
106,77 Act. Sect. Immobilier Europe
16/07/2014
106,82 Act. Sect. Immobilier Europe
15/07/2014
105,75 Act. Sect. Immobilier Europe
14/07/2014
105,82 Act. Sect. Immobilier Europe
13/07/2014
105,61 Act. Sect. Immobilier Europe
12/07/2014
105,61 Act. Sect. Immobilier Europe
11/07/2014
105,61 Act. Sect. Immobilier Europe
10/07/2014
105,66 Act. Sect. Immobilier Europe
09/07/2014
105,56 Act. Sect. Immobilier Europe
08/07/2014
105,28 Act. Sect. Immobilier Europe
07/07/2014
106,31 Act. Sect. Immobilier Europe
06/07/2014
106,87 Act. Sect. Immobilier Europe
05/07/2014
106,88 Act. Sect. Immobilier Europe
04/07/2014
106,88 Act. Sect. Immobilier Europe
03/07/2014
107,40 Act. Sect. Immobilier Europe
02/07/2014
107,10 Act. Sect. Immobilier Europe
01/07/2014
106,74 Act. Sect. Immobilier Europe
30/06/2014
106,06 Act. Sect. Immobilier Europe
29/06/2014
105,90 Act. Sect. Immobilier Europe
28/06/2014
105,90 Act. Sect. Immobilier Europe
27/06/2014
105,90 Act. Sect. Immobilier Europe
26/06/2014
105,79 Act. Sect. Immobilier Europe
25/06/2014
105,07 Act. Sect. Immobilier Europe
24/06/2014
105,44 Act. Sect. Immobilier Europe
23/06/2014
105,01 Act. Sect. Immobilier Europe
22/06/2014
105,36 Act. Sect. Immobilier Europe
21/06/2014
105,36 Act. Sect. Immobilier Europe
20/06/2014
105,36 Act. Sect. Immobilier Europe
19/06/2014
105,52 Act. Sect. Immobilier Europe
18/06/2014
104,61 Act. Sect. Immobilier Europe
17/06/2014
104,93 Act. Sect. Immobilier Europe
16/06/2014
105,32 Act. Sect. Immobilier Europe
15/06/2014
105,89 Act. Sect. Immobilier Europe
14/06/2014
105,91 Act. Sect. Immobilier Europe
13/06/2014
105,91 Act. Sect. Immobilier Europe
12/06/2014
107,21 Act. Sect. Immobilier Europe
11/06/2014
106,86 Act. Sect. Immobilier Europe
10/06/2014
107,31 Act. Sect. Immobilier Europe
09/06/2014
107,57 Act. Sect. Immobilier Europe
08/06/2014
107,48 Act. Sect. Immobilier Europe
07/06/2014
107,48 Act. Sect. Immobilier Europe
06/06/2014
107,48 Act. Sect. Immobilier Europe
05/06/2014
105,52 Act. Sect. Immobilier Europe
04/06/2014
105,07 Act. Sect. Immobilier Europe
03/06/2014
104,96 Act. Sect. Immobilier Europe
02/06/2014
104,98 Act. Sect. Immobilier Europe
01/06/2014
104,31 Act. Sect. Immobilier Europe
31/05/2014
104,29 Act. Sect. Immobilier Europe
30/05/2014
104,29 Act. Sect. Immobilier Europe
29/05/2014
103,72 Act. Sect. Immobilier Europe
28/05/2014
103,72 Act. Sect. Immobilier Europe
27/05/2014
103,51 Act. Sect. Immobilier Europe
26/05/2014
102,85 Act. Sect. Immobilier Europe
25/05/2014
102,59 Act. Sect. Immobilier Europe
24/05/2014
102,57 Act. Sect. Immobilier Europe
23/05/2014
102,57 Act. Sect. Immobilier Europe
22/05/2014
102,14 Act. Sect. Immobilier Europe
21/05/2014
101,87 Act. Sect. Immobilier Europe
20/05/2014
101,49 Act. Sect. Immobilier Europe
19/05/2014
102,03 Act. Sect. Immobilier Europe
18/05/2014
101,68 Act. Sect. Immobilier Europe
17/05/2014
101,70 Act. Sect. Immobilier Europe
16/05/2014
101,70 Act. Sect. Immobilier Europe
15/05/2014
102,35 Act. Sect. Immobilier Europe
14/05/2014
103,14 Act. Sect. Immobilier Europe
13/05/2014
103,15 Act. Sect. Immobilier Europe
12/05/2014
102,61 Act. Sect. Immobilier Europe
11/05/2014
102,35 Act. Sect. Immobilier Europe
10/05/2014
102,33 Act. Sect. Immobilier Europe
09/05/2014
102,33 Act. Sect. Immobilier Europe
08/05/2014
101,65 Act. Sect. Immobilier Europe
07/05/2014
101,11 Act. Sect. Immobilier Europe
06/05/2014
100,75 Act. Sect. Immobilier Europe
05/05/2014
100,32 Act. Sect. Immobilier Europe
04/05/2014
100,35 Act. Sect. Immobilier Europe
03/05/2014
100,35 Act. Sect. Immobilier Europe
02/05/2014
100,35 Act. Sect. Immobilier Europe
01/05/2014
100,30 Act. Sect. Immobilier Europe
30/04/2014
100,32 Act. Sect. Immobilier Europe
29/04/2014
100,89 Act. Sect. Immobilier Europe
28/04/2014
100,26 Act. Sect. Immobilier Europe
27/04/2014
100,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/04/2017
135,69 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/04/2017
135,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/04/2017
135,10 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/04/2017
133,61 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/04/2017
132,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/04/2017
132,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/04/2017
132,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/04/2017
133,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/04/2017
134,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/04/2017
135,10 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/04/2017
134,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/04/2017
134,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/04/2017
134,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/04/2017
134,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/04/2017
134,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/04/2017
134,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/04/2017
133,61 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/04/2017
132,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/04/2017
132,77 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/04/2017
132,77 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/04/2017
132,77 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/04/2017
131,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/04/2017
130,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/04/2017
129,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/04/2017
129,18 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/04/2017
129,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/04/2017
129,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/03/2017
129,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/03/2017
127,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/03/2017
127,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/03/2017
126,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/03/2017
127,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/03/2017
128,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/03/2017
128,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/03/2017
128,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/03/2017
128,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/03/2017
127,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/03/2017
128,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/03/2017
128,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/03/2017
128,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/03/2017
128,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/03/2017
128,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/03/2017
127,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/03/2017
125,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/03/2017
125,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/03/2017
126,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/03/2017
125,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/03/2017
125,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/03/2017
125,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/03/2017
127,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/03/2017
126,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/03/2017
127,39 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/03/2017
128,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/03/2017
128,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/03/2017
128,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/03/2017
128,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/03/2017
129,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/03/2017
129,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/02/2017
129,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/02/2017
129,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/02/2017
130,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/02/2017
130,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/02/2017
130,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/02/2017
130,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/02/2017
130,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/02/2017
130,18 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/02/2017
130,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/02/2017
129,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/02/2017
129,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/02/2017
129,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/02/2017
129,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/02/2017
129,92 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/02/2017
129,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/02/2017
128,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/02/2017
128,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/02/2017
128,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/02/2017
128,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/02/2017
128,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/02/2017
128,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/02/2017
126,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/02/2017
124,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/02/2017
124,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/02/2017
124,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/02/2017
124,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/02/2017
124,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/02/2017
125,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/01/2017
123,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/01/2017
123,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/01/2017
123,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/01/2017
123,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/01/2017
123,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/01/2017
124,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/01/2017
123,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/01/2017
123,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/01/2017
124,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/01/2017
123,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/01/2017
123,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/01/2017
123,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/01/2017
123,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/01/2017
125,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/01/2017
125,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/01/2017
125,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/01/2017
125,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/01/2017
125,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/01/2017
125,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/01/2017
125,77 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/01/2017
126,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/01/2017
126,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/01/2017
126,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/01/2017
128,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/01/2017
128,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/01/2017
128,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/01/2017
127,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/01/2017
127,39 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/01/2017
127,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/01/2017
128,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/01/2017
128,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/12/2016
128,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/12/2016
128,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/12/2016
126,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/12/2016
126,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/12/2016
126,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/12/2016
126,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/12/2016
126,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/12/2016
126,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/12/2016
126,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/12/2016
125,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/12/2016
126,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/12/2016
125,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/12/2016
125,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/12/2016
124,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/12/2016
124,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/12/2016
124,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/12/2016
123,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/12/2016
124,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/12/2016
124,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/12/2016
123,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/12/2016
124,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/12/2016
124,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/12/2016
124,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/12/2016
122,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/12/2016
121,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/12/2016
120,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/12/2016
119,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/12/2016
120,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/12/2016
120,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/12/2016
120,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/12/2016
119,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/11/2016
121,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/11/2016
122,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/11/2016
122,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/11/2016
121,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/11/2016
121,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/11/2016
121,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/11/2016
121,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/11/2016
121,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/11/2016
120,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/11/2016
120,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/11/2016
120,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/11/2016
120,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/11/2016
120,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/11/2016
120,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/11/2016
119,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/11/2016
119,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/11/2016
118,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/11/2016
119,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/11/2016
119,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/11/2016
119,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/11/2016
118,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/11/2016
121,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/11/2016
122,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/11/2016
122,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/11/2016
120,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/11/2016
120,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/11/2016
120,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/11/2016
122,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/11/2016
121,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/11/2016
120,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/10/2016
123,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/10/2016
122,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/10/2016
122,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/10/2016
122,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/10/2016
122,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/10/2016
124,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/10/2016
127,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/10/2016
127,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/10/2016
126,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/10/2016
126,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/10/2016
126,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/10/2016
126,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/10/2016
125,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/10/2016
125,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/10/2016
123,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/10/2016
124,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/10/2016
124,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/10/2016
124,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/10/2016
123,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/10/2016
122,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/10/2016
122,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/10/2016
123,79 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/10/2016
123,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/10/2016
123,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/10/2016
123,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/10/2016
125,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/10/2016
127,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/10/2016
130,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/10/2016
131,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/10/2016
132,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/10/2016
132,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/09/2016
132,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/09/2016
131,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/09/2016
133,10 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/09/2016
133,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/09/2016
132,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/09/2016
133,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/09/2016
133,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/09/2016
133,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/09/2016
133,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/09/2016
131,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/09/2016
131,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/09/2016
131,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/09/2016
130,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/09/2016
130,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/09/2016
130,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/09/2016
130,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/09/2016
130,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/09/2016
131,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/09/2016
132,59 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/09/2016
133,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/09/2016
133,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/09/2016
133,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/09/2016
136,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/09/2016
137,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/09/2016
137,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/09/2016
137,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/09/2016
137,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/09/2016
137,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/09/2016
137,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/09/2016
136,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/08/2016
135,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/08/2016
135,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/08/2016
135,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/08/2016
134,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/08/2016
134,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/08/2016
134,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/08/2016
135,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/08/2016
136,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/08/2016
135,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/08/2016
134,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/08/2016
134,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/08/2016
134,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/08/2016
134,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/08/2016
134,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/08/2016
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/08/2016
134,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/08/2016
135,56 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/08/2016
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/08/2016
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/08/2016
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/08/2016
135,06 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/08/2016
135,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/08/2016
135,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/08/2016
134,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/08/2016
135,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/08/2016
135,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/08/2016
135,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/08/2016
134,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/08/2016
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/08/2016
134,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/08/2016
135,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/07/2016
135,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/07/2016
135,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/07/2016
135,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/07/2016
133,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/07/2016
133,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/07/2016
133,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/07/2016
133,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/07/2016
131,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/07/2016
131,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/07/2016
131,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/07/2016
131,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/07/2016
131,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/07/2016
130,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/07/2016
129,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/07/2016
129,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/07/2016
129,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/07/2016
129,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/07/2016
129,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/07/2016
128,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/07/2016
128,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/07/2016
128,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/07/2016
125,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/07/2016
125,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/07/2016
125,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/07/2016
121,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/07/2016
120,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/07/2016
123,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/07/2016
126,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/07/2016
127,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/07/2016
127,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/07/2016
127,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/06/2016
127,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/06/2016
126,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/06/2016
123,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/06/2016
119,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/06/2016
125,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/06/2016
125,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/06/2016
125,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/06/2016
137,79 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/06/2016
136,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/06/2016
135,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/06/2016
134,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/06/2016
128,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/06/2016
128,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/06/2016
128,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/06/2016
127,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/06/2016
129,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/06/2016
128,89 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/06/2016
131,63 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/06/2016
133,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/06/2016
133,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/06/2016
133,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/06/2016
136,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/06/2016
136,39 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/06/2016
136,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/06/2016
134,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/06/2016
134,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/06/2016
134,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/06/2016
134,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/06/2016
134,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/06/2016
134,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/05/2016
135,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/05/2016
137,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/05/2016
137,06 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/05/2016
137,06 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/05/2016
137,06 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/05/2016
136,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/05/2016
135,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/05/2016
136,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/05/2016
133,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/05/2016
133,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/05/2016
133,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/05/2016
133,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/05/2016
131,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/05/2016
133,01 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/05/2016
132,84 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/05/2016
132,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/05/2016
131,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/05/2016
131,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/05/2016
131,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/05/2016
130,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/05/2016
131,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/05/2016
133,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/05/2016
133,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/05/2016
131,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/05/2016
131,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/05/2016
131,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/05/2016
131,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/05/2016
130,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/05/2016
131,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/05/2016
132,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/05/2016
131,63 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/04/2016
131,63 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/04/2016
131,63 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/04/2016
132,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/04/2016
132,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/04/2016
132,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/04/2016
130,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/04/2016
129,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/04/2016
129,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/04/2016
129,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/04/2016
130,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/04/2016
132,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/04/2016
131,77 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/04/2016
130,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/04/2016
131,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/04/2016
131,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/04/2016
131,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/04/2016
131,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/04/2016
133,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/04/2016
131,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/04/2016
132,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/04/2016
131,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/04/2016
131,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/04/2016
131,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/04/2016
130,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/04/2016
130,84 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/04/2016
130,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/04/2016
130,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/04/2016
130,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/04/2016
130,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/04/2016
130,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/03/2016
131,61 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/03/2016
132,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/03/2016
131,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/03/2016
129,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/03/2016
129,01 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/03/2016
129,01 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/03/2016
129,01 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/03/2016
129,01 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/03/2016
130,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/03/2016
130,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/03/2016
131,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/03/2016
132,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/03/2016
132,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/03/2016
132,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/03/2016
131,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/03/2016
130,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/03/2016
129,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/03/2016
130,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/03/2016
128,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/03/2016
128,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/03/2016
128,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/03/2016
124,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/03/2016
124,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/03/2016
124,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/03/2016
125,92 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/03/2016
126,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/03/2016
126,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/03/2016
126,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/03/2016
126,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/03/2016
126,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/03/2016
125,58 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/02/2016
124,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/02/2016
123,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/02/2016
123,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/02/2016
123,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/02/2016
122,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/02/2016
120,79 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/02/2016
123,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/02/2016
124,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/02/2016
124,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/02/2016
124,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/02/2016
124,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/02/2016
124,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/02/2016
123,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/02/2016
120,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/02/2016
121,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/02/2016
118,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/02/2016
118,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/02/2016
118,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/02/2016
116,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/02/2016
120,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/02/2016
117,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/02/2016
119,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/02/2016
124,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/02/2016
124,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/02/2016
124,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/02/2016
125,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/02/2016
127,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/02/2016
127,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/02/2016
128,84 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/01/2016
128,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/01/2016
128,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/01/2016
128,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/01/2016
125,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/01/2016
125,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/01/2016
126,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/01/2016
126,79 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/01/2016
126,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/01/2016
126,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/01/2016
126,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/01/2016
121,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/01/2016
120,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/01/2016
123,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/01/2016
122,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/01/2016
123,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/01/2016
123,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/01/2016
123,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/01/2016
126,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/01/2016
129,06 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/01/2016
128,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/01/2016
128,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/01/2016
128,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/01/2016
128,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/01/2016
128,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/01/2016
129,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/01/2016
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/01/2016
134,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/01/2016
133,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/01/2016
135,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/01/2016
135,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/01/2016
135,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/12/2015
135,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/12/2015
136,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/12/2015
136,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/12/2015
134,92 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/12/2015
135,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/12/2015
135,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/12/2015
135,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/12/2015
135,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/12/2015
135,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/12/2015
132,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/12/2015
133,10 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/12/2015
134,89 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/12/2015
134,89 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/12/2015
134,89 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/12/2015
135,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/12/2015
133,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/12/2015
133,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/12/2015
130,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/12/2015
132,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/12/2015
132,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/12/2015
132,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/12/2015
134,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/12/2015
134,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/12/2015
135,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/12/2015
137,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/12/2015
135,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/12/2015
135,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/12/2015
135,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/12/2015
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/12/2015
140,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/12/2015
141,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/11/2015
140,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/11/2015
140,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/11/2015
140,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/11/2015
140,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/11/2015
139,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/11/2015
139,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/11/2015
136,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/11/2015
139,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/11/2015
141,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/11/2015
141,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/11/2015
141,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/11/2015
140,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/11/2015
138,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/11/2015
139,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/11/2015
136,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/11/2015
135,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/11/2015
135,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/11/2015
135,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/11/2015
135,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/11/2015
137,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/11/2015
136,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/11/2015
136,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/11/2015
139,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/11/2015
139,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/11/2015
139,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/11/2015
140,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/11/2015
140,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/11/2015
140,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/11/2015
142,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/11/2015
142,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/10/2015
142,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/10/2015
142,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/10/2015
142,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/10/2015
141,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/10/2015
140,71 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/10/2015
141,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/10/2015
140,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/10/2015
140,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/10/2015
140,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/10/2015
139,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/10/2015
135,79 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/10/2015
135,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/10/2015
135,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/10/2015
133,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/10/2015
133,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/10/2015
133,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/10/2015
133,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/10/2015
132,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/10/2015
132,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/10/2015
133,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/10/2015
133,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/10/2015
133,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/10/2015
133,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/10/2015
133,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/10/2015
132,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/10/2015
134,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/10/2015
134,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/10/2015
130,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/10/2015
130,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/10/2015
130,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/10/2015
130,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/09/2015
131,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/09/2015
129,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/09/2015
130,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/09/2015
132,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/09/2015
132,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/09/2015
132,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/09/2015
129,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/09/2015
130,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/09/2015
129,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/09/2015
131,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/09/2015
130,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/09/2015
130,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/09/2015
130,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/09/2015
129,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/09/2015
129,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/09/2015
128,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/09/2015
129,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/09/2015
129,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/09/2015
129,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/09/2015
129,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/09/2015
131,89 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/09/2015
132,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/09/2015
131,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/09/2015
129,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/09/2015
129,71 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/09/2015
129,71 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/09/2015
129,71 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/09/2015
132,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/09/2015
129,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/09/2015
128,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/08/2015
131,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/08/2015
130,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/08/2015
130,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/08/2015
130,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/08/2015
131,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/08/2015
128,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/08/2015
130,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/08/2015
126,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/08/2015
134,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/08/2015
134,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/08/2015
134,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/08/2015
137,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/08/2015
139,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/08/2015
141,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/08/2015
140,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/08/2015
140,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/08/2015
140,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/08/2015
140,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/08/2015
138,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/08/2015
136,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/08/2015
138,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/08/2015
139,84 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/08/2015
138,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/08/2015
138,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/08/2015
138,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/08/2015
139,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/08/2015
139,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/08/2015
138,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/08/2015
137,61 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/08/2015
135,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/08/2015
135,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/07/2015
135,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/07/2015
136,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/07/2015
135,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/07/2015
134,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/07/2015
133,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/07/2015
135,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/07/2015
135,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/07/2015
135,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/07/2015
135,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/07/2015
137,14 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/07/2015
137,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/07/2015
138,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/07/2015
139,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/07/2015
139,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/07/2015
139,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/07/2015
138,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/07/2015
136,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/07/2015
135,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/07/2015
135,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/07/2015
131,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/07/2015
131,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/07/2015
131,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/07/2015
129,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/07/2015
127,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/07/2015
127,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/07/2015
127,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/07/2015
128,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/07/2015
128,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/07/2015
128,95 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/07/2015
128,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/07/2015
129,39 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/06/2015
127,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/06/2015
128,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/06/2015
130,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/06/2015
130,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/06/2015
130,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/06/2015
129,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/06/2015
130,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/06/2015
130,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/06/2015
128,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/06/2015
126,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/06/2015
126,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/06/2015
126,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/06/2015
126,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/06/2015
126,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/06/2015
128,79 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/06/2015
128,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/06/2015
129,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/06/2015
129,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/06/2015
129,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/06/2015
131,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/06/2015
129,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/06/2015
127,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/06/2015
126,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/06/2015
127,69 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/06/2015
127,69 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/06/2015
127,69 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/06/2015
129,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/06/2015
128,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/06/2015
131,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/06/2015
134,56 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/05/2015
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/05/2015
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/05/2015
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/05/2015
135,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/05/2015
136,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/05/2015
134,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/05/2015
135,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/05/2015
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/05/2015
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/05/2015
135,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/05/2015
136,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/05/2015
137,69 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/05/2015
139,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/05/2015
135,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/05/2015
135,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/05/2015
135,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/05/2015
135,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/05/2015
134,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/05/2015
133,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/05/2015
132,32 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/05/2015
134,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/05/2015
133,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/05/2015
133,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/05/2015
133,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/05/2015
128,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/05/2015
128,93 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/05/2015
131,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/05/2015
134,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/05/2015
134,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/05/2015
134,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/05/2015
134,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/04/2015
134,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/04/2015
135,18 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/04/2015
137,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/04/2015
139,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/04/2015
138,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/04/2015
138,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/04/2015
138,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/04/2015
138,01 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/04/2015
139,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/04/2015
139,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/04/2015
139,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/04/2015
138,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/04/2015
138,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/04/2015
138,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/04/2015
139,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/04/2015
141,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/04/2015
140,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/04/2015
140,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/04/2015
141,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/04/2015
141,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/04/2015
141,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/04/2015
140,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/04/2015
139,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/04/2015
138,23 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/04/2015
136,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/04/2015
136,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/04/2015
136,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/04/2015
136,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/04/2015
136,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/04/2015
137,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/03/2015
137,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/03/2015
137,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/03/2015
137,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/03/2015
137,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/03/2015
137,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/03/2015
136,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/03/2015
137,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/03/2015
139,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/03/2015
138,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/03/2015
139,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/03/2015
139,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/03/2015
139,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/03/2015
138,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/03/2015
136,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/03/2015
135,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/03/2015
136,90 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/03/2015
135,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/03/2015
135,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/03/2015
135,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/03/2015
133,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/03/2015
134,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/03/2015
133,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/03/2015
133,85 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/03/2015
135,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/03/2015
135,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/03/2015
135,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/03/2015
138,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/03/2015
137,44 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/03/2015
137,61 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/03/2015
138,58 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/03/2015
137,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/02/2015
137,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/02/2015
137,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/02/2015
137,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/02/2015
135,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/02/2015
136,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/02/2015
135,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/02/2015
134,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/02/2015
134,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/02/2015
134,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/02/2015
134,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/02/2015
134,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/02/2015
133,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/02/2015
134,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/02/2015
134,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/02/2015
134,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/02/2015
134,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/02/2015
133,69 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/02/2015
132,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/02/2015
132,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/02/2015
131,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/02/2015
133,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/02/2015
133,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/02/2015
133,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/02/2015
134,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/02/2015
133,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/02/2015
132,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/02/2015
131,92 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/02/2015
130,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/01/2015
130,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/01/2015
130,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/01/2015
131,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/01/2015
130,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/01/2015
129,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/01/2015
131,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/01/2015
130,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/01/2015
130,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/01/2015
130,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/01/2015
127,29 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/01/2015
125,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/01/2015
125,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/01/2015
123,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/01/2015
124,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/01/2015
124,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/01/2015
124,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/01/2015
121,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/01/2015
118,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/01/2015
119,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/01/2015
118,06 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/01/2015
117,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/01/2015
117,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/01/2015
117,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/01/2015
117,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/01/2015
115,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/01/2015
114,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/01/2015
114,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/01/2015
114,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/01/2015
114,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/01/2015
114,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/01/2015
114,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/12/2014
114,94 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/12/2014
114,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/12/2014
114,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/12/2014
115,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/12/2014
115,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/12/2014
115,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/12/2014
115,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/12/2014
115,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/12/2014
115,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/12/2014
114,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/12/2014
113,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/12/2014
113,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/12/2014
113,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/12/2014
111,97 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/12/2014
109,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/12/2014
108,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/12/2014
108,71 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/12/2014
110,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/12/2014
110,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/12/2014
110,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/12/2014
111,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/12/2014
112,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/12/2014
112,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/12/2014
113,56 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/12/2014
114,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/12/2014
114,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/12/2014
114,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/12/2014
113,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/12/2014
114,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/12/2014
114,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/12/2014
113,47 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/11/2014
112,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/11/2014
112,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/11/2014
112,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/11/2014
112,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/11/2014
111,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/11/2014
111,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/11/2014
110,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/11/2014
110,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/11/2014
110,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/11/2014
110,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/11/2014
109,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/11/2014
109,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/11/2014
109,65 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/11/2014
109,11 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/11/2014
108,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/11/2014
108,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/11/2014
108,86 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/11/2014
108,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/11/2014
108,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/11/2014
109,49 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/11/2014
108,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/11/2014
108,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/11/2014
108,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/11/2014
108,08 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/11/2014
109,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/11/2014
109,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/11/2014
108,59 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/11/2014
108,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/11/2014
108,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/11/2014
108,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/10/2014
108,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/10/2014
106,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/10/2014
106,39 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/10/2014
106,17 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/10/2014
105,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/10/2014
105,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/10/2014
105,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/10/2014
105,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/10/2014
105,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/10/2014
105,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/10/2014
104,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/10/2014
102,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/10/2014
101,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/10/2014
101,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/10/2014
101,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/10/2014
99,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/10/2014
98,80 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/10/2014
101,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/10/2014
101,48 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/10/2014
101,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/10/2014
101,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/10/2014
101,75 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/10/2014
102,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/10/2014
102,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/10/2014
102,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/10/2014
104,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/10/2014
104,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/10/2014
104,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/10/2014
104,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/10/2014
103,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/10/2014
105,56 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/09/2014
106,21 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/09/2014
105,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/09/2014
106,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/09/2014
106,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/09/2014
106,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/09/2014
105,30 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/09/2014
106,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/09/2014
106,00 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/09/2014
107,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/09/2014
107,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/09/2014
107,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/09/2014
107,36 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/09/2014
107,33 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/09/2014
106,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/09/2014
105,58 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/09/2014
106,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/09/2014
107,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/09/2014
107,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/09/2014
107,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/09/2014
107,27 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/09/2014
107,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/09/2014
107,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/09/2014
108,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/09/2014
108,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/09/2014
108,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/09/2014
108,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/09/2014
109,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/09/2014
108,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/09/2014
108,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/09/2014
108,63 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/08/2014
108,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/08/2014
108,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/08/2014
108,50 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/08/2014
108,56 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/08/2014
108,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/08/2014
108,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/08/2014
108,18 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/08/2014
107,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/08/2014
107,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/08/2014
107,16 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/08/2014
106,98 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/08/2014
106,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/08/2014
107,02 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/08/2014
106,82 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/08/2014
106,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/08/2014
106,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/08/2014
106,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/08/2014
106,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/08/2014
105,24 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/08/2014
104,67 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/08/2014
104,77 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/08/2014
103,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/08/2014
103,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/08/2014
103,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/08/2014
103,56 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/08/2014
103,09 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/08/2014
104,10 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/08/2014
103,73 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/08/2014
104,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/08/2014
104,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/08/2014
104,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/07/2014
105,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/07/2014
106,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/07/2014
107,07 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/07/2014
106,22 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/07/2014
106,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/07/2014
106,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/07/2014
106,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/07/2014
107,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/07/2014
107,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/07/2014
107,60 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/07/2014
106,45 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/07/2014
107,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/07/2014
107,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/07/2014
107,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/07/2014
106,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/07/2014
106,92 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/07/2014
105,74 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/07/2014
106,12 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/07/2014
105,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/07/2014
105,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/07/2014
105,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/07/2014
105,53 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/07/2014
105,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/07/2014
104,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/07/2014
105,89 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/07/2014
106,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/07/2014
106,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/07/2014
106,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/07/2014
107,26 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/07/2014
106,96 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/07/2014
106,46 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/06/2014
105,66 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/06/2014
105,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/06/2014
105,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/06/2014
105,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/06/2014
105,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/06/2014
104,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/06/2014
104,91 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/06/2014
104,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/06/2014
104,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/06/2014
104,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/06/2014
104,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/06/2014
104,83 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/06/2014
103,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/06/2014
104,25 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/06/2014
104,88 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/06/2014
105,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/06/2014
105,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/06/2014
105,64 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/06/2014
107,28 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/06/2014
107,04 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/06/2014
107,59 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/06/2014
107,72 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/06/2014
107,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/06/2014
107,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/06/2014
107,76 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/06/2014
105,87 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/06/2014
105,54 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/06/2014
105,42 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/06/2014
105,55 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/06/2014
104,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
31/05/2014
104,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/05/2014
104,78 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/05/2014
104,35 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/05/2014
104,43 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/05/2014
104,40 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
26/05/2014
103,51 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
25/05/2014
103,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
24/05/2014
103,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
23/05/2014
103,34 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
22/05/2014
103,03 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
21/05/2014
102,70 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
20/05/2014
102,19 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
19/05/2014
102,68 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
18/05/2014
102,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
17/05/2014
102,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
16/05/2014
102,41 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
15/05/2014
103,05 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
14/05/2014
103,99 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
13/05/2014
104,13 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
12/05/2014
103,31 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
11/05/2014
103,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
10/05/2014
103,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
09/05/2014
103,15 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
08/05/2014
103,38 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
07/05/2014
101,81 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
06/05/2014
101,37 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
05/05/2014
100,57 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
04/05/2014
100,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
03/05/2014
100,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
02/05/2014
100,62 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
01/05/2014
100,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
30/04/2014
100,52 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
29/04/2014
101,20 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
28/04/2014
100,39 LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE
27/04/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE 35,6910,7016,150,67
Act. Sect. Immobilier Europe 33,3210,0514,350,71
MSCI Europe Immobilier 33,6710,1518,370,56
Performances annuelles
 201620152014201320122011
LYXOR ETF FTSE EPRA NAREIT DVLPD EUROPE -5,2917,7524,559,9830,40-10,86
Act. Sect. Immobilier Europe -1,3216,1419,839,6523,24-12,88
MSCI Europe Immobilier -2,4913,9523,668,9131,06-10,24

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 29 avril 2017
  Espace sociétés de gestion



Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus