PICTET WATER HR USD - LU0385405997

Performance en base 100 du 13/01/2015 au 12/01/2018
 
PICTET WATER HR USD
 
Act. Sect. Serv. Collect.
 
MSCI World/Utilities
MSCI World/Utilities
12/01/2018
109,23 MSCI World/Utilities
11/01/2018
110,45 MSCI World/Utilities
10/01/2018
110,81 MSCI World/Utilities
09/01/2018
112,37 MSCI World/Utilities
08/01/2018
112,97 MSCI World/Utilities
07/01/2018
111,92 MSCI World/Utilities
06/01/2018
111,92 MSCI World/Utilities
05/01/2018
111,92 MSCI World/Utilities
04/01/2018
111,30 MSCI World/Utilities
03/01/2018
111,52 MSCI World/Utilities
02/01/2018
111,77 MSCI World/Utilities
01/01/2018
112,98 MSCI World/Utilities
31/12/2017
112,98 MSCI World/Utilities
30/12/2017
112,98 MSCI World/Utilities
29/12/2017
112,98 MSCI World/Utilities
28/12/2017
113,34 MSCI World/Utilities
27/12/2017
113,33 MSCI World/Utilities
26/12/2017
113,37 MSCI World/Utilities
25/12/2017
113,72 MSCI World/Utilities
24/12/2017
113,69 MSCI World/Utilities
23/12/2017
113,69 MSCI World/Utilities
22/12/2017
113,69 MSCI World/Utilities
21/12/2017
113,60 MSCI World/Utilities
20/12/2017
114,67 MSCI World/Utilities
19/12/2017
115,41 MSCI World/Utilities
18/12/2017
117,31 MSCI World/Utilities
17/12/2017
117,47 MSCI World/Utilities
16/12/2017
117,47 MSCI World/Utilities
15/12/2017
117,47 MSCI World/Utilities
14/12/2017
116,85 MSCI World/Utilities
13/12/2017
118,50 MSCI World/Utilities
12/12/2017
118,66 MSCI World/Utilities
11/12/2017
119,60 MSCI World/Utilities
10/12/2017
119,88 MSCI World/Utilities
09/12/2017
119,88 MSCI World/Utilities
08/12/2017
119,88 MSCI World/Utilities
07/12/2017
119,34 MSCI World/Utilities
06/12/2017
118,83 MSCI World/Utilities
05/12/2017
118,44 MSCI World/Utilities
04/12/2017
118,96 MSCI World/Utilities
03/12/2017
119,02 MSCI World/Utilities
02/12/2017
119,02 MSCI World/Utilities
01/12/2017
119,02 MSCI World/Utilities
30/11/2017
120,12 MSCI World/Utilities
29/11/2017
119,87 MSCI World/Utilities
28/11/2017
118,77 MSCI World/Utilities
27/11/2017
117,69 MSCI World/Utilities
26/11/2017
117,99 MSCI World/Utilities
25/11/2017
117,99 MSCI World/Utilities
24/11/2017
117,99 MSCI World/Utilities
23/11/2017
118,07 MSCI World/Utilities
22/11/2017
118,95 MSCI World/Utilities
21/11/2017
118,84 MSCI World/Utilities
20/11/2017
117,97 MSCI World/Utilities
19/11/2017
118,21 MSCI World/Utilities
18/11/2017
118,21 MSCI World/Utilities
17/11/2017
118,21 MSCI World/Utilities
16/11/2017
119,50 MSCI World/Utilities
15/11/2017
118,94 MSCI World/Utilities
14/11/2017
120,63 MSCI World/Utilities
13/11/2017
120,74 MSCI World/Utilities
12/11/2017
120,43 MSCI World/Utilities
11/11/2017
120,43 MSCI World/Utilities
10/11/2017
120,43 MSCI World/Utilities
09/11/2017
121,33 MSCI World/Utilities
08/11/2017
121,90 MSCI World/Utilities
07/11/2017
121,90 MSCI World/Utilities
06/11/2017
120,65 MSCI World/Utilities
05/11/2017
120,11 MSCI World/Utilities
04/11/2017
120,11 MSCI World/Utilities
03/11/2017
120,11 MSCI World/Utilities
02/11/2017
120,12 MSCI World/Utilities
01/11/2017
120,14 MSCI World/Utilities
31/10/2017
120,23 MSCI World/Utilities
30/10/2017
120,27 MSCI World/Utilities
29/10/2017
120,01 MSCI World/Utilities
28/10/2017
120,01 MSCI World/Utilities
27/10/2017
120,01 MSCI World/Utilities
26/10/2017
118,35 MSCI World/Utilities
25/10/2017
117,73 MSCI World/Utilities
24/10/2017
118,86 MSCI World/Utilities
23/10/2017
119,17 MSCI World/Utilities
22/10/2017
118,23 MSCI World/Utilities
21/10/2017
118,23 MSCI World/Utilities
20/10/2017
118,23 MSCI World/Utilities
19/10/2017
118,20 MSCI World/Utilities
18/10/2017
118,11 MSCI World/Utilities
17/10/2017
118,00 MSCI World/Utilities
16/10/2017
117,19 MSCI World/Utilities
15/10/2017
117,58 MSCI World/Utilities
14/10/2017
117,58 MSCI World/Utilities
13/10/2017
117,58 MSCI World/Utilities
12/10/2017
117,54 MSCI World/Utilities
11/10/2017
117,24 MSCI World/Utilities
10/10/2017
116,70 MSCI World/Utilities
09/10/2017
116,25 MSCI World/Utilities
08/10/2017
116,06 MSCI World/Utilities
07/10/2017
116,06 MSCI World/Utilities
06/10/2017
116,06 MSCI World/Utilities
05/10/2017
116,00 MSCI World/Utilities
04/10/2017
115,38 MSCI World/Utilities
03/10/2017
115,53 MSCI World/Utilities
02/10/2017
115,99 MSCI World/Utilities
01/10/2017
115,28 MSCI World/Utilities
30/09/2017
115,28 MSCI World/Utilities
29/09/2017
115,28 MSCI World/Utilities
28/09/2017
115,40 MSCI World/Utilities
27/09/2017
115,63 MSCI World/Utilities
26/09/2017
116,41 MSCI World/Utilities
25/09/2017
116,08 MSCI World/Utilities
24/09/2017
114,79 MSCI World/Utilities
23/09/2017
114,79 MSCI World/Utilities
22/09/2017
114,79 MSCI World/Utilities
21/09/2017
115,67 MSCI World/Utilities
20/09/2017
115,35 MSCI World/Utilities
19/09/2017
116,07 MSCI World/Utilities
18/09/2017
116,24 MSCI World/Utilities
17/09/2017
116,93 MSCI World/Utilities
16/09/2017
116,93 MSCI World/Utilities
15/09/2017
116,93 MSCI World/Utilities
14/09/2017
117,49 MSCI World/Utilities
13/09/2017
116,29 MSCI World/Utilities
12/09/2017
117,57 MSCI World/Utilities
11/09/2017
118,53 MSCI World/Utilities
10/09/2017
117,13 MSCI World/Utilities
09/09/2017
117,13 MSCI World/Utilities
08/09/2017
117,13 MSCI World/Utilities
07/09/2017
117,64 MSCI World/Utilities
06/09/2017
116,85 MSCI World/Utilities
05/09/2017
117,42 MSCI World/Utilities
04/09/2017
116,97 MSCI World/Utilities
03/09/2017
116,99 MSCI World/Utilities
02/09/2017
116,99 MSCI World/Utilities
01/09/2017
116,99 MSCI World/Utilities
31/08/2017
117,94 MSCI World/Utilities
30/08/2017
116,84 MSCI World/Utilities
29/08/2017
115,99 MSCI World/Utilities
28/08/2017
117,40 MSCI World/Utilities
27/08/2017
118,20 MSCI World/Utilities
26/08/2017
118,20 MSCI World/Utilities
25/08/2017
118,20 MSCI World/Utilities
24/08/2017
117,82 MSCI World/Utilities
23/08/2017
117,83 MSCI World/Utilities
22/08/2017
117,97 MSCI World/Utilities
21/08/2017
117,99 MSCI World/Utilities
20/08/2017
117,86 MSCI World/Utilities
19/08/2017
117,86 MSCI World/Utilities
18/08/2017
117,86 MSCI World/Utilities
17/08/2017
118,04 MSCI World/Utilities
16/08/2017
118,15 MSCI World/Utilities
15/08/2017
117,34 MSCI World/Utilities
14/08/2017
116,56 MSCI World/Utilities
13/08/2017
115,96 MSCI World/Utilities
12/08/2017
115,96 MSCI World/Utilities
11/08/2017
115,96 MSCI World/Utilities
10/08/2017
116,85 MSCI World/Utilities
09/08/2017
116,81 MSCI World/Utilities
08/08/2017
116,31 MSCI World/Utilities
07/08/2017
116,27 MSCI World/Utilities
06/08/2017
115,41 MSCI World/Utilities
05/08/2017
115,41 MSCI World/Utilities
04/08/2017
115,41 MSCI World/Utilities
03/08/2017
115,84 MSCI World/Utilities
02/08/2017
115,60 MSCI World/Utilities
01/08/2017
115,44 MSCI World/Utilities
31/07/2017
115,34 MSCI World/Utilities
30/07/2017
114,82 MSCI World/Utilities
29/07/2017
114,82 MSCI World/Utilities
28/07/2017
114,82 MSCI World/Utilities
27/07/2017
115,39 MSCI World/Utilities
26/07/2017
115,53 MSCI World/Utilities
25/07/2017
114,34 MSCI World/Utilities
24/07/2017
115,17 MSCI World/Utilities
23/07/2017
116,07 MSCI World/Utilities
22/07/2017
116,07 MSCI World/Utilities
21/07/2017
116,07 MSCI World/Utilities
20/07/2017
117,11 MSCI World/Utilities
19/07/2017
116,08 MSCI World/Utilities
18/07/2017
115,36 MSCI World/Utilities
17/07/2017
115,88 MSCI World/Utilities
16/07/2017
116,10 MSCI World/Utilities
15/07/2017
116,10 MSCI World/Utilities
14/07/2017
116,10 MSCI World/Utilities
13/07/2017
115,42 MSCI World/Utilities
12/07/2017
115,23 MSCI World/Utilities
11/07/2017
114,60 MSCI World/Utilities
10/07/2017
114,97 MSCI World/Utilities
09/07/2017
114,69 MSCI World/Utilities
08/07/2017
114,69 MSCI World/Utilities
07/07/2017
114,69 MSCI World/Utilities
06/07/2017
114,86 MSCI World/Utilities
05/07/2017
115,53 MSCI World/Utilities
04/07/2017
115,78 MSCI World/Utilities
03/07/2017
115,89 MSCI World/Utilities
02/07/2017
115,84 MSCI World/Utilities
01/07/2017
115,84 MSCI World/Utilities
30/06/2017
115,84 MSCI World/Utilities
29/06/2017
116,40 MSCI World/Utilities
28/06/2017
117,67 MSCI World/Utilities
27/06/2017
119,12 MSCI World/Utilities
26/06/2017
121,62 MSCI World/Utilities
25/06/2017
120,94 MSCI World/Utilities
24/06/2017
120,94 MSCI World/Utilities
23/06/2017
120,94 MSCI World/Utilities
22/06/2017
121,17 MSCI World/Utilities
21/06/2017
121,87 MSCI World/Utilities
20/06/2017
122,13 MSCI World/Utilities
19/06/2017
122,01 MSCI World/Utilities
18/06/2017
122,60 MSCI World/Utilities
17/06/2017
122,60 MSCI World/Utilities
16/06/2017
122,60 MSCI World/Utilities
15/06/2017
121,83 MSCI World/Utilities
14/06/2017
121,58 MSCI World/Utilities
13/06/2017
120,44 MSCI World/Utilities
12/06/2017
120,09 MSCI World/Utilities
11/06/2017
121,15 MSCI World/Utilities
10/06/2017
121,15 MSCI World/Utilities
09/06/2017
121,15 MSCI World/Utilities
08/06/2017
121,02 MSCI World/Utilities
07/06/2017
121,61 MSCI World/Utilities
06/06/2017
120,79 MSCI World/Utilities
05/06/2017
120,84 MSCI World/Utilities
04/06/2017
121,53 MSCI World/Utilities
03/06/2017
121,53 MSCI World/Utilities
02/06/2017
121,53 MSCI World/Utilities
01/06/2017
121,45 MSCI World/Utilities
31/05/2017
120,79 MSCI World/Utilities
30/05/2017
120,55 MSCI World/Utilities
29/05/2017
119,99 MSCI World/Utilities
28/05/2017
119,95 MSCI World/Utilities
27/05/2017
119,95 MSCI World/Utilities
26/05/2017
119,95 MSCI World/Utilities
25/05/2017
120,06 MSCI World/Utilities
24/05/2017
119,44 MSCI World/Utilities
23/05/2017
118,92 MSCI World/Utilities
22/05/2017
118,10 MSCI World/Utilities
21/05/2017
117,75 MSCI World/Utilities
20/05/2017
117,75 MSCI World/Utilities
19/05/2017
117,75 MSCI World/Utilities
18/05/2017
117,54 MSCI World/Utilities
17/05/2017
117,42 MSCI World/Utilities
16/05/2017
117,71 MSCI World/Utilities
15/05/2017
118,62 MSCI World/Utilities
14/05/2017
119,15 MSCI World/Utilities
13/05/2017
119,15 MSCI World/Utilities
12/05/2017
119,15 MSCI World/Utilities
11/05/2017
118,65 MSCI World/Utilities
10/05/2017
118,72 MSCI World/Utilities
09/05/2017
118,24 MSCI World/Utilities
08/05/2017
118,37 MSCI World/Utilities
07/05/2017
118,06 MSCI World/Utilities
06/05/2017
118,06 MSCI World/Utilities
05/05/2017
118,06 MSCI World/Utilities
04/05/2017
117,76 MSCI World/Utilities
03/05/2017
117,01 MSCI World/Utilities
02/05/2017
117,24 MSCI World/Utilities
01/05/2017
116,62 MSCI World/Utilities
30/04/2017
116,91 MSCI World/Utilities
29/04/2017
116,91 MSCI World/Utilities
28/04/2017
116,91 MSCI World/Utilities
27/04/2017
117,72 MSCI World/Utilities
26/04/2017
117,40 MSCI World/Utilities
25/04/2017
117,93 MSCI World/Utilities
24/04/2017
118,57 MSCI World/Utilities
23/04/2017
118,80 MSCI World/Utilities
22/04/2017
118,80 MSCI World/Utilities
21/04/2017
118,80 MSCI World/Utilities
20/04/2017
117,84 MSCI World/Utilities
19/04/2017
118,60 MSCI World/Utilities
18/04/2017
119,79 MSCI World/Utilities
17/04/2017
120,68 MSCI World/Utilities
16/04/2017
119,96 MSCI World/Utilities
15/04/2017
119,96 MSCI World/Utilities
14/04/2017
119,96 MSCI World/Utilities
13/04/2017
120,13 MSCI World/Utilities
12/04/2017
120,79 MSCI World/Utilities
11/04/2017
119,94 MSCI World/Utilities
10/04/2017
120,24 MSCI World/Utilities
09/04/2017
119,69 MSCI World/Utilities
08/04/2017
119,69 MSCI World/Utilities
07/04/2017
119,69 MSCI World/Utilities
06/04/2017
119,62 MSCI World/Utilities
05/04/2017
119,48 MSCI World/Utilities
04/04/2017
119,20 MSCI World/Utilities
03/04/2017
118,91 MSCI World/Utilities
02/04/2017
118,77 MSCI World/Utilities
01/04/2017
118,77 MSCI World/Utilities
31/03/2017
118,77 MSCI World/Utilities
30/03/2017
117,82 MSCI World/Utilities
29/03/2017
118,27 MSCI World/Utilities
28/03/2017
117,40 MSCI World/Utilities
27/03/2017
116,91 MSCI World/Utilities
26/03/2017
117,80 MSCI World/Utilities
25/03/2017
117,80 MSCI World/Utilities
24/03/2017
117,80 MSCI World/Utilities
23/03/2017
117,53 MSCI World/Utilities
22/03/2017
117,15 MSCI World/Utilities
21/03/2017
116,93 MSCI World/Utilities
20/03/2017
116,11 MSCI World/Utilities
19/03/2017
116,68 MSCI World/Utilities
18/03/2017
116,68 MSCI World/Utilities
17/03/2017
116,68 MSCI World/Utilities
16/03/2017
116,38 MSCI World/Utilities
15/03/2017
117,45 MSCI World/Utilities
14/03/2017
116,32 MSCI World/Utilities
13/03/2017
116,14 MSCI World/Utilities
12/03/2017
116,36 MSCI World/Utilities
11/03/2017
116,36 MSCI World/Utilities
10/03/2017
116,36 MSCI World/Utilities
09/03/2017
116,36 MSCI World/Utilities
08/03/2017
116,47 MSCI World/Utilities
07/03/2017
117,56 MSCI World/Utilities
06/03/2017
117,61 MSCI World/Utilities
05/03/2017
117,94 MSCI World/Utilities
04/03/2017
117,94 MSCI World/Utilities
03/03/2017
117,94 MSCI World/Utilities
02/03/2017
118,77 MSCI World/Utilities
01/03/2017
117,68 MSCI World/Utilities
28/02/2017
117,84 MSCI World/Utilities
27/02/2017
117,21 MSCI World/Utilities
26/02/2017
117,15 MSCI World/Utilities
25/02/2017
117,15 MSCI World/Utilities
24/02/2017
117,15 MSCI World/Utilities
23/02/2017
116,66 MSCI World/Utilities
22/02/2017
116,39 MSCI World/Utilities
21/02/2017
115,89 MSCI World/Utilities
20/02/2017
114,28 MSCI World/Utilities
19/02/2017
113,79 MSCI World/Utilities
18/02/2017
113,79 MSCI World/Utilities
17/02/2017
113,79 MSCI World/Utilities
16/02/2017
113,87 MSCI World/Utilities
15/02/2017
113,94 MSCI World/Utilities
14/02/2017
113,52 MSCI World/Utilities
13/02/2017
114,19 MSCI World/Utilities
12/02/2017
113,83 MSCI World/Utilities
11/02/2017
113,83 MSCI World/Utilities
10/02/2017
113,83 MSCI World/Utilities
09/02/2017
112,70 MSCI World/Utilities
08/02/2017
113,47 MSCI World/Utilities
07/02/2017
112,05 MSCI World/Utilities
06/02/2017
111,23 MSCI World/Utilities
05/02/2017
111,40 MSCI World/Utilities
04/02/2017
111,40 MSCI World/Utilities
03/02/2017
111,40 MSCI World/Utilities
02/02/2017
110,47 MSCI World/Utilities
01/02/2017
109,91 MSCI World/Utilities
31/01/2017
111,61 MSCI World/Utilities
30/01/2017
111,58 MSCI World/Utilities
29/01/2017
111,42 MSCI World/Utilities
28/01/2017
111,42 MSCI World/Utilities
27/01/2017
111,42 MSCI World/Utilities
26/01/2017
111,17 MSCI World/Utilities
25/01/2017
111,02 MSCI World/Utilities
24/01/2017
111,10 MSCI World/Utilities
23/01/2017
111,51 MSCI World/Utilities
22/01/2017
112,55 MSCI World/Utilities
21/01/2017
112,55 MSCI World/Utilities
20/01/2017
112,55 MSCI World/Utilities
19/01/2017
111,94 MSCI World/Utilities
18/01/2017
113,04 MSCI World/Utilities
17/01/2017
112,90 MSCI World/Utilities
16/01/2017
112,64 MSCI World/Utilities
15/01/2017
112,02 MSCI World/Utilities
14/01/2017
112,02 MSCI World/Utilities
13/01/2017
112,02 MSCI World/Utilities
12/01/2017
111,84 MSCI World/Utilities
11/01/2017
112,79 MSCI World/Utilities
10/01/2017
111,78 MSCI World/Utilities
09/01/2017
112,66 MSCI World/Utilities
08/01/2017
112,92 MSCI World/Utilities
07/01/2017
112,92 MSCI World/Utilities
06/01/2017
112,92 MSCI World/Utilities
05/01/2017
113,93 MSCI World/Utilities
04/01/2017
114,01 MSCI World/Utilities
03/01/2017
114,14 MSCI World/Utilities
02/01/2017
114,09 MSCI World/Utilities
01/01/2017
113,10 MSCI World/Utilities
31/12/2016
113,10 MSCI World/Utilities
30/12/2016
113,10 MSCI World/Utilities
29/12/2016
114,16 MSCI World/Utilities
28/12/2016
113,52 MSCI World/Utilities
27/12/2016
113,92 MSCI World/Utilities
26/12/2016
113,81 MSCI World/Utilities
25/12/2016
113,86 MSCI World/Utilities
24/12/2016
113,86 MSCI World/Utilities
23/12/2016
113,86 MSCI World/Utilities
22/12/2016
113,70 MSCI World/Utilities
21/12/2016
113,83 MSCI World/Utilities
20/12/2016
114,03 MSCI World/Utilities
19/12/2016
113,94 MSCI World/Utilities
18/12/2016
113,18 MSCI World/Utilities
17/12/2016
113,18 MSCI World/Utilities
16/12/2016
113,18 MSCI World/Utilities
15/12/2016
112,60 MSCI World/Utilities
14/12/2016
110,74 MSCI World/Utilities
13/12/2016
112,50 MSCI World/Utilities
12/12/2016
111,46 MSCI World/Utilities
11/12/2016
110,71 MSCI World/Utilities
10/12/2016
110,71 MSCI World/Utilities
09/12/2016
110,71 MSCI World/Utilities
08/12/2016
107,91 MSCI World/Utilities
07/12/2016
108,13 MSCI World/Utilities
06/12/2016
107,04 MSCI World/Utilities
05/12/2016
106,58 MSCI World/Utilities
04/12/2016
107,12 MSCI World/Utilities
03/12/2016
107,12 MSCI World/Utilities
02/12/2016
107,12 MSCI World/Utilities
01/12/2016
106,56 MSCI World/Utilities
30/11/2016
107,38 MSCI World/Utilities
29/11/2016
110,31 MSCI World/Utilities
28/11/2016
109,75 MSCI World/Utilities
27/11/2016
108,17 MSCI World/Utilities
26/11/2016
108,17 MSCI World/Utilities
25/11/2016
108,17 MSCI World/Utilities
24/11/2016
107,23 MSCI World/Utilities
23/11/2016
106,67 MSCI World/Utilities
22/11/2016
107,36 MSCI World/Utilities
21/11/2016
106,81 MSCI World/Utilities
20/11/2016
105,83 MSCI World/Utilities
19/11/2016
105,83 MSCI World/Utilities
18/11/2016
105,83 MSCI World/Utilities
17/11/2016
105,87 MSCI World/Utilities
16/11/2016
105,65 MSCI World/Utilities
15/11/2016
105,69 MSCI World/Utilities
14/11/2016
104,25 MSCI World/Utilities
13/11/2016
104,17 MSCI World/Utilities
12/11/2016
104,17 MSCI World/Utilities
11/11/2016
104,17 MSCI World/Utilities
10/11/2016
104,78 MSCI World/Utilities
09/11/2016
106,40 MSCI World/Utilities
08/11/2016
109,43 MSCI World/Utilities
07/11/2016
108,65 MSCI World/Utilities
06/11/2016
107,33 MSCI World/Utilities
05/11/2016
107,33 MSCI World/Utilities
04/11/2016
107,33 MSCI World/Utilities
03/11/2016
107,89 MSCI World/Utilities
02/11/2016
107,48 MSCI World/Utilities
01/11/2016
109,36 MSCI World/Utilities
31/10/2016
111,23 MSCI World/Utilities
30/10/2016
110,04 MSCI World/Utilities
29/10/2016
110,04 MSCI World/Utilities
28/10/2016
110,04 MSCI World/Utilities
27/10/2016
109,78 MSCI World/Utilities
26/10/2016
110,34 MSCI World/Utilities
25/10/2016
110,37 MSCI World/Utilities
24/10/2016
109,89 MSCI World/Utilities
23/10/2016
109,89 MSCI World/Utilities
22/10/2016
109,89 MSCI World/Utilities
21/10/2016
109,89 MSCI World/Utilities
20/10/2016
109,54 MSCI World/Utilities
19/10/2016
109,56 MSCI World/Utilities
18/10/2016
109,36 MSCI World/Utilities
17/10/2016
108,20 MSCI World/Utilities
16/10/2016
108,06 MSCI World/Utilities
15/10/2016
108,06 MSCI World/Utilities
14/10/2016
108,06 MSCI World/Utilities
13/10/2016
107,46 MSCI World/Utilities
12/10/2016
106,68 MSCI World/Utilities
11/10/2016
105,74 MSCI World/Utilities
10/10/2016
106,05 MSCI World/Utilities
09/10/2016
105,57 MSCI World/Utilities
08/10/2016
105,57 MSCI World/Utilities
07/10/2016
105,57 MSCI World/Utilities
06/10/2016
105,79 MSCI World/Utilities
05/10/2016
106,08 MSCI World/Utilities
04/10/2016
107,43 MSCI World/Utilities
03/10/2016
108,52 MSCI World/Utilities
02/10/2016
110,29 MSCI World/Utilities
01/10/2016
110,29 MSCI World/Utilities
30/09/2016
110,29 MSCI World/Utilities
29/09/2016
110,53 MSCI World/Utilities
28/09/2016
111,07 MSCI World/Utilities
27/09/2016
111,11 MSCI World/Utilities
26/09/2016
111,37 MSCI World/Utilities
25/09/2016
112,14 MSCI World/Utilities
24/09/2016
112,14 MSCI World/Utilities
23/09/2016
112,14 MSCI World/Utilities
22/09/2016
112,46 MSCI World/Utilities
21/09/2016
111,94 MSCI World/Utilities
20/09/2016
110,29 MSCI World/Utilities
19/09/2016
110,58 MSCI World/Utilities
18/09/2016
108,82 MSCI World/Utilities
17/09/2016
108,82 MSCI World/Utilities
16/09/2016
108,82 MSCI World/Utilities
15/09/2016
108,27 MSCI World/Utilities
14/09/2016
108,16 MSCI World/Utilities
13/09/2016
107,72 MSCI World/Utilities
12/09/2016
109,31 MSCI World/Utilities
11/09/2016
108,41 MSCI World/Utilities
10/09/2016
108,41 MSCI World/Utilities
09/09/2016
108,41 MSCI World/Utilities
08/09/2016
111,27 MSCI World/Utilities
07/09/2016
111,66 MSCI World/Utilities
06/09/2016
112,21 MSCI World/Utilities
05/09/2016
111,23 MSCI World/Utilities
04/09/2016
110,50 MSCI World/Utilities
03/09/2016
110,50 MSCI World/Utilities
02/09/2016
110,50 MSCI World/Utilities
01/09/2016
109,34 MSCI World/Utilities
31/08/2016
109,59 MSCI World/Utilities
30/08/2016
109,00 MSCI World/Utilities
29/08/2016
109,79 MSCI World/Utilities
28/08/2016
108,74 MSCI World/Utilities
27/08/2016
108,74 MSCI World/Utilities
26/08/2016
108,74 MSCI World/Utilities
25/08/2016
109,95 MSCI World/Utilities
24/08/2016
110,02 MSCI World/Utilities
23/08/2016
109,60 MSCI World/Utilities
22/08/2016
109,91 MSCI World/Utilities
21/08/2016
109,32 MSCI World/Utilities
20/08/2016
109,32 MSCI World/Utilities
19/08/2016
109,32 MSCI World/Utilities
18/08/2016
110,41 MSCI World/Utilities
17/08/2016
109,82 MSCI World/Utilities
16/08/2016
109,09 MSCI World/Utilities
15/08/2016
111,42 MSCI World/Utilities
14/08/2016
112,70 MSCI World/Utilities
13/08/2016
112,70 MSCI World/Utilities
12/08/2016
112,70 MSCI World/Utilities
11/08/2016
112,55 MSCI World/Utilities
10/08/2016
111,74 MSCI World/Utilities
09/08/2016
113,05 MSCI World/Utilities
08/08/2016
112,92 MSCI World/Utilities
07/08/2016
112,17 MSCI World/Utilities
06/08/2016
112,17 MSCI World/Utilities
05/08/2016
112,17 MSCI World/Utilities
04/08/2016
113,51 MSCI World/Utilities
03/08/2016
112,75 MSCI World/Utilities
02/08/2016
113,84 MSCI World/Utilities
01/08/2016
114,77 MSCI World/Utilities
31/07/2016
115,63 MSCI World/Utilities
30/07/2016
115,63 MSCI World/Utilities
29/07/2016
115,63 MSCI World/Utilities
28/07/2016
114,86 MSCI World/Utilities
27/07/2016
115,67 MSCI World/Utilities
26/07/2016
116,60 MSCI World/Utilities
25/07/2016
117,25 MSCI World/Utilities
24/07/2016
116,79 MSCI World/Utilities
23/07/2016
116,79 MSCI World/Utilities
22/07/2016
116,79 MSCI World/Utilities
21/07/2016
115,96 MSCI World/Utilities
20/07/2016
115,53 MSCI World/Utilities
19/07/2016
115,28 MSCI World/Utilities
18/07/2016
115,46 MSCI World/Utilities
17/07/2016
114,41 MSCI World/Utilities
16/07/2016
114,41 MSCI World/Utilities
15/07/2016
114,41 MSCI World/Utilities
14/07/2016
113,98 MSCI World/Utilities
13/07/2016
115,30 MSCI World/Utilities
12/07/2016
114,05 MSCI World/Utilities
11/07/2016
115,43 MSCI World/Utilities
10/07/2016
114,91 MSCI World/Utilities
09/07/2016
114,91 MSCI World/Utilities
08/07/2016
114,91 MSCI World/Utilities
07/07/2016
114,06 MSCI World/Utilities
06/07/2016
115,20 MSCI World/Utilities
05/07/2016
114,87 MSCI World/Utilities
04/07/2016
115,08 MSCI World/Utilities
03/07/2016
114,71 MSCI World/Utilities
02/07/2016
114,71 MSCI World/Utilities
01/07/2016
114,71 MSCI World/Utilities
30/06/2016
114,97 MSCI World/Utilities
29/06/2016
112,73 MSCI World/Utilities
28/06/2016
110,97 MSCI World/Utilities
27/06/2016
110,33 MSCI World/Utilities
26/06/2016
109,34 MSCI World/Utilities
25/06/2016
109,34 MSCI World/Utilities
24/06/2016
109,34 MSCI World/Utilities
23/06/2016
109,68 MSCI World/Utilities
22/06/2016
110,04 MSCI World/Utilities
21/06/2016
110,23 MSCI World/Utilities
20/06/2016
110,03 MSCI World/Utilities
19/06/2016
109,46 MSCI World/Utilities
18/06/2016
109,46 MSCI World/Utilities
17/06/2016
109,46 MSCI World/Utilities
16/06/2016
109,23 MSCI World/Utilities
15/06/2016
108,69 MSCI World/Utilities
14/06/2016
108,90 MSCI World/Utilities
13/06/2016
109,08 MSCI World/Utilities
12/06/2016
109,56 MSCI World/Utilities
11/06/2016
109,56 MSCI World/Utilities
10/06/2016
109,56 MSCI World/Utilities
09/06/2016
110,22 MSCI World/Utilities
08/06/2016
109,65 MSCI World/Utilities
07/06/2016
109,02 MSCI World/Utilities
06/06/2016
108,60 MSCI World/Utilities
05/06/2016
110,19 MSCI World/Utilities
04/06/2016
110,19 MSCI World/Utilities
03/06/2016
110,19 MSCI World/Utilities
02/06/2016
108,19 MSCI World/Utilities
01/06/2016
108,47 MSCI World/Utilities
31/05/2016
108,90 MSCI World/Utilities
30/05/2016
108,82 MSCI World/Utilities
29/05/2016
108,49 MSCI World/Utilities
28/05/2016
108,49 MSCI World/Utilities
27/05/2016
108,49 MSCI World/Utilities
26/05/2016
108,33 MSCI World/Utilities
25/05/2016
107,58 MSCI World/Utilities
24/05/2016
107,21 MSCI World/Utilities
23/05/2016
105,64 MSCI World/Utilities
22/05/2016
106,47 MSCI World/Utilities
21/05/2016
106,47 MSCI World/Utilities
20/05/2016
106,47 MSCI World/Utilities
19/05/2016
106,07 MSCI World/Utilities
18/05/2016
105,51 MSCI World/Utilities
17/05/2016
106,53 MSCI World/Utilities
16/05/2016
107,35 MSCI World/Utilities
15/05/2016
107,08 MSCI World/Utilities
14/05/2016
107,08 MSCI World/Utilities
13/05/2016
107,08 MSCI World/Utilities
12/05/2016
107,28 MSCI World/Utilities
11/05/2016
106,64 MSCI World/Utilities
10/05/2016
107,17 MSCI World/Utilities
09/05/2016
106,42 MSCI World/Utilities
08/05/2016
105,96 MSCI World/Utilities
07/05/2016
105,96 MSCI World/Utilities
06/05/2016
105,96 MSCI World/Utilities
05/05/2016
106,21 MSCI World/Utilities
04/05/2016
106,00 MSCI World/Utilities
03/05/2016
105,18 MSCI World/Utilities
02/05/2016
106,29 MSCI World/Utilities
01/05/2016
106,70 MSCI World/Utilities
30/04/2016
106,70 MSCI World/Utilities
29/04/2016
106,70 MSCI World/Utilities
28/04/2016
106,63 MSCI World/Utilities
27/04/2016
106,98 MSCI World/Utilities
26/04/2016
106,01 MSCI World/Utilities
25/04/2016
105,79 MSCI World/Utilities
24/04/2016
105,69 MSCI World/Utilities
23/04/2016
105,69 MSCI World/Utilities
22/04/2016
105,69 MSCI World/Utilities
21/04/2016
104,68 MSCI World/Utilities
20/04/2016
106,24 MSCI World/Utilities
19/04/2016
108,08 MSCI World/Utilities
18/04/2016
107,72 MSCI World/Utilities
17/04/2016
107,71 MSCI World/Utilities
16/04/2016
107,71 MSCI World/Utilities
15/04/2016
107,71 MSCI World/Utilities
14/04/2016
107,43 MSCI World/Utilities
13/04/2016
106,83 MSCI World/Utilities
12/04/2016
106,05 MSCI World/Utilities
11/04/2016
105,74 MSCI World/Utilities
10/04/2016
105,94 MSCI World/Utilities
09/04/2016
105,94 MSCI World/Utilities
08/04/2016
105,94 MSCI World/Utilities
07/04/2016
105,11 MSCI World/Utilities
06/04/2016
105,37 MSCI World/Utilities
05/04/2016
104,91 MSCI World/Utilities
04/04/2016
106,75 MSCI World/Utilities
03/04/2016
106,15 MSCI World/Utilities
02/04/2016
106,15 MSCI World/Utilities
01/04/2016
106,15 MSCI World/Utilities
31/03/2016
107,29 MSCI World/Utilities
30/03/2016
107,81 MSCI World/Utilities
29/03/2016
108,21 MSCI World/Utilities
28/03/2016
107,42 MSCI World/Utilities
27/03/2016
107,33 MSCI World/Utilities
26/03/2016
107,33 MSCI World/Utilities
25/03/2016
107,33 MSCI World/Utilities
24/03/2016
107,25 MSCI World/Utilities
23/03/2016
107,06 MSCI World/Utilities
22/03/2016
106,43 MSCI World/Utilities
21/03/2016
106,27 MSCI World/Utilities
20/03/2016
106,47 MSCI World/Utilities
19/03/2016
106,47 MSCI World/Utilities
18/03/2016
106,47 MSCI World/Utilities
17/03/2016
106,53 MSCI World/Utilities
16/03/2016
106,97 MSCI World/Utilities
15/03/2016
106,27 MSCI World/Utilities
14/03/2016
106,31 MSCI World/Utilities
13/03/2016
106,53 MSCI World/Utilities
12/03/2016
106,53 MSCI World/Utilities
11/03/2016
106,53 MSCI World/Utilities
10/03/2016
107,89 MSCI World/Utilities
09/03/2016
106,67 MSCI World/Utilities
08/03/2016
105,80 MSCI World/Utilities
07/03/2016
106,10 MSCI World/Utilities
06/03/2016
106,04 MSCI World/Utilities
05/03/2016
106,04 MSCI World/Utilities
04/03/2016
106,04 MSCI World/Utilities
03/03/2016
105,66 MSCI World/Utilities
02/03/2016
105,31 MSCI World/Utilities
01/03/2016
104,65 MSCI World/Utilities
29/02/2016
104,42 MSCI World/Utilities
28/02/2016
103,42 MSCI World/Utilities
27/02/2016
103,42 MSCI World/Utilities
26/02/2016
103,42 MSCI World/Utilities
25/02/2016
105,02 MSCI World/Utilities
24/02/2016
104,15 MSCI World/Utilities
23/02/2016
104,38 MSCI World/Utilities
22/02/2016
104,80 MSCI World/Utilities
21/02/2016
103,06 MSCI World/Utilities
20/02/2016
103,06 MSCI World/Utilities
19/02/2016
103,06 MSCI World/Utilities
18/02/2016
103,69 MSCI World/Utilities
17/02/2016
101,78 MSCI World/Utilities
16/02/2016
101,70 MSCI World/Utilities
15/02/2016
101,59 MSCI World/Utilities
14/02/2016
99,67 MSCI World/Utilities
13/02/2016
99,67 MSCI World/Utilities
12/02/2016
99,67 MSCI World/Utilities
11/02/2016
99,07 MSCI World/Utilities
10/02/2016
101,49 MSCI World/Utilities
09/02/2016
102,33 MSCI World/Utilities
08/02/2016
103,65 MSCI World/Utilities
07/02/2016
103,43 MSCI World/Utilities
06/02/2016
103,43 MSCI World/Utilities
05/02/2016
103,43 MSCI World/Utilities
04/02/2016
103,94 MSCI World/Utilities
03/02/2016
106,35 MSCI World/Utilities
02/02/2016
105,80 MSCI World/Utilities
01/02/2016
106,16 MSCI World/Utilities
31/01/2016
104,61 MSCI World/Utilities
30/01/2016
104,61 MSCI World/Utilities
29/01/2016
104,61 MSCI World/Utilities
28/01/2016
103,23 MSCI World/Utilities
27/01/2016
102,51 MSCI World/Utilities
26/01/2016
102,13 MSCI World/Utilities
25/01/2016
101,61 MSCI World/Utilities
24/01/2016
102,20 MSCI World/Utilities
23/01/2016
102,20 MSCI World/Utilities
22/01/2016
102,20 MSCI World/Utilities
21/01/2016
99,17 MSCI World/Utilities
20/01/2016
99,10 MSCI World/Utilities
19/01/2016
101,91 MSCI World/Utilities
18/01/2016
100,24 MSCI World/Utilities
17/01/2016
100,67 MSCI World/Utilities
16/01/2016
100,67 MSCI World/Utilities
15/01/2016
100,67 MSCI World/Utilities
14/01/2016
101,79 MSCI World/Utilities
13/01/2016
102,21 MSCI World/Utilities
12/01/2016
101,59 MSCI World/Utilities
11/01/2016
101,73 MSCI World/Utilities
10/01/2016
101,78 MSCI World/Utilities
09/01/2016
101,78 MSCI World/Utilities
08/01/2016
101,78 MSCI World/Utilities
07/01/2016
102,00 MSCI World/Utilities
06/01/2016
103,73 MSCI World/Utilities
05/01/2016
103,92 MSCI World/Utilities
04/01/2016
101,88 MSCI World/Utilities
03/01/2016
103,35 MSCI World/Utilities
02/01/2016
103,35 MSCI World/Utilities
01/01/2016
103,35 MSCI World/Utilities
31/12/2015
103,35 MSCI World/Utilities
30/12/2015
103,92 MSCI World/Utilities
29/12/2015
103,71 MSCI World/Utilities
28/12/2015
102,91 MSCI World/Utilities
27/12/2015
102,91 MSCI World/Utilities
26/12/2015
102,91 MSCI World/Utilities
25/12/2015
102,91 MSCI World/Utilities
24/12/2015
103,15 MSCI World/Utilities
23/12/2015
103,12 MSCI World/Utilities
22/12/2015
101,18 MSCI World/Utilities
21/12/2015
101,50 MSCI World/Utilities
20/12/2015
101,89 MSCI World/Utilities
19/12/2015
101,89 MSCI World/Utilities
18/12/2015
101,89 MSCI World/Utilities
17/12/2015
102,93 MSCI World/Utilities
16/12/2015
101,60 MSCI World/Utilities
15/12/2015
99,51 MSCI World/Utilities
14/12/2015
98,80 MSCI World/Utilities
13/12/2015
99,55 MSCI World/Utilities
12/12/2015
99,55 MSCI World/Utilities
11/12/2015
99,55 MSCI World/Utilities
10/12/2015
100,08 MSCI World/Utilities
09/12/2015
100,91 MSCI World/Utilities
08/12/2015
100,97 MSCI World/Utilities
07/12/2015
102,42 MSCI World/Utilities
06/12/2015
101,48 MSCI World/Utilities
05/12/2015
101,48 MSCI World/Utilities
04/12/2015
101,48 MSCI World/Utilities
03/12/2015
102,98 MSCI World/Utilities
02/12/2015
104,07 MSCI World/Utilities
01/12/2015
105,61 MSCI World/Utilities
30/11/2015
104,77 MSCI World/Utilities
29/11/2015
105,07 MSCI World/Utilities
28/11/2015
105,07 MSCI World/Utilities
27/11/2015
105,07 MSCI World/Utilities
26/11/2015
104,98 MSCI World/Utilities
25/11/2015
104,74 MSCI World/Utilities
24/11/2015
104,07 MSCI World/Utilities
23/11/2015
104,88 MSCI World/Utilities
22/11/2015
105,33 MSCI World/Utilities
21/11/2015
105,33 MSCI World/Utilities
20/11/2015
105,33 MSCI World/Utilities
19/11/2015
105,19 MSCI World/Utilities
18/11/2015
104,09 MSCI World/Utilities
17/11/2015
103,96 MSCI World/Utilities
16/11/2015
103,85 MSCI World/Utilities
15/11/2015
102,41 MSCI World/Utilities
14/11/2015
102,41 MSCI World/Utilities
13/11/2015
102,41 MSCI World/Utilities
12/11/2015
103,39 MSCI World/Utilities
11/11/2015
104,21 MSCI World/Utilities
10/11/2015
103,81 MSCI World/Utilities
09/11/2015
102,91 MSCI World/Utilities
08/11/2015
102,43 MSCI World/Utilities
07/11/2015
102,43 MSCI World/Utilities
06/11/2015
102,43 MSCI World/Utilities
05/11/2015
105,14 MSCI World/Utilities
04/11/2015
105,26 MSCI World/Utilities
03/11/2015
104,69 MSCI World/Utilities
02/11/2015
104,23 MSCI World/Utilities
01/11/2015
104,44 MSCI World/Utilities
31/10/2015
104,44 MSCI World/Utilities
30/10/2015
104,44 MSCI World/Utilities
29/10/2015
104,53 MSCI World/Utilities
28/10/2015
104,18 MSCI World/Utilities
27/10/2015
104,65 MSCI World/Utilities
26/10/2015
105,81 MSCI World/Utilities
25/10/2015
105,29 MSCI World/Utilities
24/10/2015
105,29 MSCI World/Utilities
23/10/2015
105,29 MSCI World/Utilities
22/10/2015
104,13 MSCI World/Utilities
21/10/2015
103,07 MSCI World/Utilities
20/10/2015
102,90 MSCI World/Utilities
19/10/2015
103,00 MSCI World/Utilities
18/10/2015
102,94 MSCI World/Utilities
17/10/2015
102,94 MSCI World/Utilities
16/10/2015
102,94 MSCI World/Utilities
15/10/2015
101,83 MSCI World/Utilities
14/10/2015
100,90 MSCI World/Utilities
13/10/2015
100,97 MSCI World/Utilities
12/10/2015
101,42 MSCI World/Utilities
11/10/2015
100,99 MSCI World/Utilities
10/10/2015
100,99 MSCI World/Utilities
09/10/2015
100,99 MSCI World/Utilities
08/10/2015
101,71 MSCI World/Utilities
07/10/2015
100,70 MSCI World/Utilities
06/10/2015
100,90 MSCI World/Utilities
05/10/2015
100,89 MSCI World/Utilities
04/10/2015
100,19 MSCI World/Utilities
03/10/2015
100,19 MSCI World/Utilities
02/10/2015
100,19 MSCI World/Utilities
01/10/2015
98,87 MSCI World/Utilities
30/09/2015
99,12 MSCI World/Utilities
29/09/2015
97,25 MSCI World/Utilities
28/09/2015
97,85 MSCI World/Utilities
27/09/2015
98,60 MSCI World/Utilities
26/09/2015
98,60 MSCI World/Utilities
25/09/2015
98,60 MSCI World/Utilities
24/09/2015
96,55 MSCI World/Utilities
23/09/2015
97,06 MSCI World/Utilities
22/09/2015
96,89 MSCI World/Utilities
21/09/2015
97,62 MSCI World/Utilities
20/09/2015
96,31 MSCI World/Utilities
19/09/2015
96,31 MSCI World/Utilities
18/09/2015
96,31 MSCI World/Utilities
17/09/2015
97,92 MSCI World/Utilities
16/09/2015
97,70 MSCI World/Utilities
15/09/2015
96,05 MSCI World/Utilities
14/09/2015
95,92 MSCI World/Utilities
13/09/2015
96,02 MSCI World/Utilities
12/09/2015
96,02 MSCI World/Utilities
11/09/2015
96,02 MSCI World/Utilities
10/09/2015
96,62 MSCI World/Utilities
09/09/2015
97,74 MSCI World/Utilities
08/09/2015
97,43 MSCI World/Utilities
07/09/2015
96,13 MSCI World/Utilities
06/09/2015
95,81 MSCI World/Utilities
05/09/2015
95,81 MSCI World/Utilities
04/09/2015
95,81 MSCI World/Utilities
03/09/2015
96,41 MSCI World/Utilities
02/09/2015
95,84 MSCI World/Utilities
01/09/2015
96,31 MSCI World/Utilities
31/08/2015
98,89 MSCI World/Utilities
30/08/2015
99,68 MSCI World/Utilities
29/08/2015
99,68 MSCI World/Utilities
28/08/2015
99,68 MSCI World/Utilities
27/08/2015
99,41 MSCI World/Utilities
26/08/2015
97,05 MSCI World/Utilities
25/08/2015
95,46 MSCI World/Utilities
24/08/2015
98,58 MSCI World/Utilities
23/08/2015
102,67 MSCI World/Utilities
22/08/2015
102,67 MSCI World/Utilities
21/08/2015
102,67 MSCI World/Utilities
20/08/2015
105,31 MSCI World/Utilities
19/08/2015
107,23 MSCI World/Utilities
18/08/2015
107,22 MSCI World/Utilities
17/08/2015
107,26 MSCI World/Utilities
16/08/2015
106,09 MSCI World/Utilities
15/08/2015
106,09 MSCI World/Utilities
14/08/2015
106,09 MSCI World/Utilities
13/08/2015
106,38 MSCI World/Utilities
12/08/2015
105,86 MSCI World/Utilities
11/08/2015
105,76 MSCI World/Utilities
10/08/2015
106,88 MSCI World/Utilities
09/08/2015
106,91 MSCI World/Utilities
08/08/2015
106,91 MSCI World/Utilities
07/08/2015
106,91 MSCI World/Utilities
06/08/2015
106,76 MSCI World/Utilities
05/08/2015
106,73 MSCI World/Utilities
04/08/2015
105,65 MSCI World/Utilities
03/08/2015
106,57 MSCI World/Utilities
02/08/2015
106,33 MSCI World/Utilities
01/08/2015
106,33 MSCI World/Utilities
31/07/2015
106,33 MSCI World/Utilities
30/07/2015
105,06 MSCI World/Utilities
29/07/2015
104,09 MSCI World/Utilities
28/07/2015
103,70 MSCI World/Utilities
27/07/2015
103,07 MSCI World/Utilities
26/07/2015
103,69 MSCI World/Utilities
25/07/2015
103,69 MSCI World/Utilities
24/07/2015
103,69 MSCI World/Utilities
23/07/2015
103,31 MSCI World/Utilities
22/07/2015
105,00 MSCI World/Utilities
21/07/2015
105,37 MSCI World/Utilities
20/07/2015
106,09 MSCI World/Utilities
19/07/2015
105,87 MSCI World/Utilities
18/07/2015
105,87 MSCI World/Utilities
17/07/2015
105,87 MSCI World/Utilities
16/07/2015
106,98 MSCI World/Utilities
15/07/2015
104,48 MSCI World/Utilities
14/07/2015
103,80 MSCI World/Utilities
13/07/2015
103,46 MSCI World/Utilities
12/07/2015
102,06 MSCI World/Utilities
11/07/2015
102,06 MSCI World/Utilities
10/07/2015
102,06 MSCI World/Utilities
09/07/2015
101,90 MSCI World/Utilities
08/07/2015
102,04 MSCI World/Utilities
07/07/2015
102,19 MSCI World/Utilities
06/07/2015
101,38 MSCI World/Utilities
05/07/2015
101,22 MSCI World/Utilities
04/07/2015
101,22 MSCI World/Utilities
03/07/2015
101,22 MSCI World/Utilities
02/07/2015
101,70 MSCI World/Utilities
01/07/2015
100,21 MSCI World/Utilities
30/06/2015
99,17 MSCI World/Utilities
29/06/2015
100,21 MSCI World/Utilities
28/06/2015
101,00 MSCI World/Utilities
27/06/2015
101,00 MSCI World/Utilities
26/06/2015
101,00 MSCI World/Utilities
25/06/2015
100,99 MSCI World/Utilities
24/06/2015
101,52 MSCI World/Utilities
23/06/2015
102,21 MSCI World/Utilities
22/06/2015
102,02 MSCI World/Utilities
21/06/2015
101,41 MSCI World/Utilities
20/06/2015
101,41 MSCI World/Utilities
19/06/2015
101,41 MSCI World/Utilities
18/06/2015
101,15 MSCI World/Utilities
17/06/2015
100,61 MSCI World/Utilities
16/06/2015
100,87 MSCI World/Utilities
15/06/2015
100,38 MSCI World/Utilities
14/06/2015
101,10 MSCI World/Utilities
13/06/2015
101,10 MSCI World/Utilities
12/06/2015
101,10 MSCI World/Utilities
11/06/2015
101,77 MSCI World/Utilities
10/06/2015
101,01 MSCI World/Utilities
09/06/2015
100,22 MSCI World/Utilities
08/06/2015
101,14 MSCI World/Utilities
07/06/2015
101,16 MSCI World/Utilities
06/06/2015
101,16 MSCI World/Utilities
05/06/2015
101,16 MSCI World/Utilities
04/06/2015
101,93 MSCI World/Utilities
03/06/2015
104,56 MSCI World/Utilities
02/06/2015
106,10 MSCI World/Utilities
01/06/2015
107,20 MSCI World/Utilities
31/05/2015
107,03 MSCI World/Utilities
30/05/2015
107,03 MSCI World/Utilities
29/05/2015
107,03 MSCI World/Utilities
28/05/2015
108,03 MSCI World/Utilities
27/05/2015
108,19 MSCI World/Utilities
26/05/2015
106,80 MSCI World/Utilities
25/05/2015
107,57 MSCI World/Utilities
24/05/2015
105,92 MSCI World/Utilities
23/05/2015
105,92 MSCI World/Utilities
22/05/2015
105,92 MSCI World/Utilities
21/05/2015
106,67 MSCI World/Utilities
20/05/2015
106,66 MSCI World/Utilities
19/05/2015
105,66 MSCI World/Utilities
18/05/2015
103,78 MSCI World/Utilities
17/05/2015
104,32 MSCI World/Utilities
16/05/2015
104,32 MSCI World/Utilities
15/05/2015
104,32 MSCI World/Utilities
14/05/2015
102,60 MSCI World/Utilities
13/05/2015
103,56 MSCI World/Utilities
12/05/2015
103,64 MSCI World/Utilities
11/05/2015
104,67 MSCI World/Utilities
10/05/2015
104,30 MSCI World/Utilities
09/05/2015
104,30 MSCI World/Utilities
08/05/2015
104,30 MSCI World/Utilities
07/05/2015
101,82 MSCI World/Utilities
06/05/2015
102,39 MSCI World/Utilities
05/05/2015
103,33 MSCI World/Utilities
04/05/2015
104,93 MSCI World/Utilities
03/05/2015
103,91 MSCI World/Utilities
02/05/2015
103,91 MSCI World/Utilities
01/05/2015
103,91 MSCI World/Utilities
30/04/2015
103,90 MSCI World/Utilities
29/04/2015
106,98 MSCI World/Utilities
28/04/2015
108,26 MSCI World/Utilities
27/04/2015
108,60 MSCI World/Utilities
26/04/2015
109,07 MSCI World/Utilities
25/04/2015
109,07 MSCI World/Utilities
24/04/2015
109,07 MSCI World/Utilities
23/04/2015
108,03 MSCI World/Utilities
22/04/2015
107,74 MSCI World/Utilities
21/04/2015
108,29 MSCI World/Utilities
20/04/2015
108,44 MSCI World/Utilities
19/04/2015
106,75 MSCI World/Utilities
18/04/2015
106,75 MSCI World/Utilities
17/04/2015
106,75 MSCI World/Utilities
16/04/2015
108,18 MSCI World/Utilities
15/04/2015
109,68 MSCI World/Utilities
14/04/2015
109,87 MSCI World/Utilities
13/04/2015
109,19 MSCI World/Utilities
12/04/2015
109,70 MSCI World/Utilities
11/04/2015
109,70 MSCI World/Utilities
10/04/2015
109,70 MSCI World/Utilities
09/04/2015
107,22 MSCI World/Utilities
08/04/2015
106,54 MSCI World/Utilities
07/04/2015
106,98 MSCI World/Utilities
06/04/2015
107,41 MSCI World/Utilities
05/04/2015
106,19 MSCI World/Utilities
04/04/2015
106,19 MSCI World/Utilities
03/04/2015
106,19 MSCI World/Utilities
02/04/2015
106,20 MSCI World/Utilities
01/04/2015
106,49 MSCI World/Utilities
31/03/2015
106,24 MSCI World/Utilities
30/03/2015
105,93 MSCI World/Utilities
29/03/2015
105,33 MSCI World/Utilities
28/03/2015
105,33 MSCI World/Utilities
27/03/2015
105,33 MSCI World/Utilities
26/03/2015
103,80 MSCI World/Utilities
25/03/2015
104,80 MSCI World/Utilities
24/03/2015
105,54 MSCI World/Utilities
23/03/2015
106,52 MSCI World/Utilities
22/03/2015
107,51 MSCI World/Utilities
21/03/2015
107,51 MSCI World/Utilities
20/03/2015
107,51 MSCI World/Utilities
19/03/2015
106,90 MSCI World/Utilities
18/03/2015
108,12 MSCI World/Utilities
17/03/2015
105,66 MSCI World/Utilities
16/03/2015
106,23 MSCI World/Utilities
15/03/2015
104,84 MSCI World/Utilities
14/03/2015
104,84 MSCI World/Utilities
13/03/2015
104,84 MSCI World/Utilities
12/03/2015
105,47 MSCI World/Utilities
11/03/2015
104,79 MSCI World/Utilities
10/03/2015
103,59 MSCI World/Utilities
09/03/2015
103,41 MSCI World/Utilities
08/03/2015
102,62 MSCI World/Utilities
07/03/2015
102,62 MSCI World/Utilities
06/03/2015
102,62 MSCI World/Utilities
05/03/2015
104,38 MSCI World/Utilities
04/03/2015
103,21 MSCI World/Utilities
03/03/2015
103,60 MSCI World/Utilities
02/03/2015
103,04 MSCI World/Utilities
01/03/2015
104,39 MSCI World/Utilities
28/02/2015
104,39 MSCI World/Utilities
27/02/2015
104,39 MSCI World/Utilities
26/02/2015
103,42 MSCI World/Utilities
25/02/2015
104,11 MSCI World/Utilities
24/02/2015
104,99 MSCI World/Utilities
23/02/2015
104,31 MSCI World/Utilities
22/02/2015
103,73 MSCI World/Utilities
21/02/2015
103,73 MSCI World/Utilities
20/02/2015
103,73 MSCI World/Utilities
19/02/2015
102,91 MSCI World/Utilities
18/02/2015
103,52 MSCI World/Utilities
17/02/2015
101,87 MSCI World/Utilities
16/02/2015
101,79 MSCI World/Utilities
15/02/2015
102,36 MSCI World/Utilities
14/02/2015
102,36 MSCI World/Utilities
13/02/2015
102,36 MSCI World/Utilities
12/02/2015
103,81 MSCI World/Utilities
11/02/2015
103,76 MSCI World/Utilities
10/02/2015
105,33 MSCI World/Utilities
09/02/2015
104,05 MSCI World/Utilities
08/02/2015
103,64 MSCI World/Utilities
07/02/2015
103,64 MSCI World/Utilities
06/02/2015
103,64 MSCI World/Utilities
05/02/2015
106,83 MSCI World/Utilities
04/02/2015
106,27 MSCI World/Utilities
03/02/2015
107,74 MSCI World/Utilities
02/02/2015
108,02 MSCI World/Utilities
01/02/2015
107,75 MSCI World/Utilities
31/01/2015
107,75 MSCI World/Utilities
30/01/2015
107,75 MSCI World/Utilities
29/01/2015
109,42 MSCI World/Utilities
28/01/2015
108,27 MSCI World/Utilities
27/01/2015
108,96 MSCI World/Utilities
26/01/2015
108,70 MSCI World/Utilities
25/01/2015
108,96 MSCI World/Utilities
24/01/2015
108,96 MSCI World/Utilities
23/01/2015
108,96 MSCI World/Utilities
22/01/2015
104,85 MSCI World/Utilities
21/01/2015
105,14 MSCI World/Utilities
20/01/2015
104,61 MSCI World/Utilities
19/01/2015
104,12 MSCI World/Utilities
18/01/2015
103,71 MSCI World/Utilities
17/01/2015
103,71 MSCI World/Utilities
16/01/2015
103,71 MSCI World/Utilities
15/01/2015
101,97 MSCI World/Utilities
14/01/2015
100,69 MSCI World/Utilities
13/01/2015
100,70 MSCI World/Utilities
12/01/2015
100,00 Act. Sect. Serv. Collect.
12/01/2018
117,89 Act. Sect. Serv. Collect.
11/01/2018
118,63 Act. Sect. Serv. Collect.
10/01/2018
118,89 Act. Sect. Serv. Collect.
09/01/2018
120,35 Act. Sect. Serv. Collect.
08/01/2018
120,57 Act. Sect. Serv. Collect.
07/01/2018
119,86 Act. Sect. Serv. Collect.
06/01/2018
119,86 Act. Sect. Serv. Collect.
05/01/2018
119,86 Act. Sect. Serv. Collect.
04/01/2018
118,99 Act. Sect. Serv. Collect.
03/01/2018
118,58 Act. Sect. Serv. Collect.
02/01/2018
118,50 Act. Sect. Serv. Collect.
01/01/2018
119,06 Act. Sect. Serv. Collect.
31/12/2017
119,06 Act. Sect. Serv. Collect.
30/12/2017
119,05 Act. Sect. Serv. Collect.
29/12/2017
119,05 Act. Sect. Serv. Collect.
28/12/2017
119,36 Act. Sect. Serv. Collect.
27/12/2017
119,43 Act. Sect. Serv. Collect.
26/12/2017
119,54 Act. Sect. Serv. Collect.
25/12/2017
119,57 Act. Sect. Serv. Collect.
24/12/2017
119,57 Act. Sect. Serv. Collect.
23/12/2017
119,57 Act. Sect. Serv. Collect.
22/12/2017
119,57 Act. Sect. Serv. Collect.
21/12/2017
119,48 Act. Sect. Serv. Collect.
20/12/2017
119,71 Act. Sect. Serv. Collect.
19/12/2017
120,34 Act. Sect. Serv. Collect.
18/12/2017
121,26 Act. Sect. Serv. Collect.
17/12/2017
120,78 Act. Sect. Serv. Collect.
16/12/2017
120,78 Act. Sect. Serv. Collect.
15/12/2017
120,78 Act. Sect. Serv. Collect.
14/12/2017
120,31 Act. Sect. Serv. Collect.
13/12/2017
121,37 Act. Sect. Serv. Collect.
12/12/2017
122,00 Act. Sect. Serv. Collect.
11/12/2017
122,01 Act. Sect. Serv. Collect.
10/12/2017
122,32 Act. Sect. Serv. Collect.
09/12/2017
122,32 Act. Sect. Serv. Collect.
08/12/2017
122,32 Act. Sect. Serv. Collect.
07/12/2017
121,84 Act. Sect. Serv. Collect.
06/12/2017
121,48 Act. Sect. Serv. Collect.
05/12/2017
121,37 Act. Sect. Serv. Collect.
04/12/2017
121,65 Act. Sect. Serv. Collect.
03/12/2017
121,30 Act. Sect. Serv. Collect.
02/12/2017
121,30 Act. Sect. Serv. Collect.
01/12/2017
121,30 Act. Sect. Serv. Collect.
30/11/2017
121,89 Act. Sect. Serv. Collect.
29/11/2017
121,70 Act. Sect. Serv. Collect.
28/11/2017
120,77 Act. Sect. Serv. Collect.
27/11/2017
119,89 Act. Sect. Serv. Collect.
26/11/2017
119,96 Act. Sect. Serv. Collect.
25/11/2017
119,96 Act. Sect. Serv. Collect.
24/11/2017
119,96 Act. Sect. Serv. Collect.
23/11/2017
120,50 Act. Sect. Serv. Collect.
22/11/2017
120,77 Act. Sect. Serv. Collect.
21/11/2017
120,67 Act. Sect. Serv. Collect.
20/11/2017
119,98 Act. Sect. Serv. Collect.
19/11/2017
119,79 Act. Sect. Serv. Collect.
18/11/2017
119,79 Act. Sect. Serv. Collect.
17/11/2017
119,79 Act. Sect. Serv. Collect.
16/11/2017
120,69 Act. Sect. Serv. Collect.
15/11/2017
119,90 Act. Sect. Serv. Collect.
14/11/2017
120,97 Act. Sect. Serv. Collect.
13/11/2017
121,48 Act. Sect. Serv. Collect.
12/11/2017
121,87 Act. Sect. Serv. Collect.
11/11/2017
121,87 Act. Sect. Serv. Collect.
10/11/2017
121,87 Act. Sect. Serv. Collect.
09/11/2017
122,55 Act. Sect. Serv. Collect.
08/11/2017
123,39 Act. Sect. Serv. Collect.
07/11/2017
123,27 Act. Sect. Serv. Collect.
06/11/2017
122,83 Act. Sect. Serv. Collect.
05/11/2017
122,25 Act. Sect. Serv. Collect.
04/11/2017
122,25 Act. Sect. Serv. Collect.
03/11/2017
122,25 Act. Sect. Serv. Collect.
02/11/2017
121,99 Act. Sect. Serv. Collect.
01/11/2017
122,06 Act. Sect. Serv. Collect.
31/10/2017
122,06 Act. Sect. Serv. Collect.
30/10/2017
121,85 Act. Sect. Serv. Collect.
29/10/2017
121,83 Act. Sect. Serv. Collect.
28/10/2017
121,83 Act. Sect. Serv. Collect.
27/10/2017
121,83 Act. Sect. Serv. Collect.
26/10/2017
120,71 Act. Sect. Serv. Collect.
25/10/2017
119,50 Act. Sect. Serv. Collect.
24/10/2017
120,71 Act. Sect. Serv. Collect.
23/10/2017
121,03 Act. Sect. Serv. Collect.
22/10/2017
120,64 Act. Sect. Serv. Collect.
21/10/2017
120,64 Act. Sect. Serv. Collect.
20/10/2017
120,64 Act. Sect. Serv. Collect.
19/10/2017
120,19 Act. Sect. Serv. Collect.
18/10/2017
120,34 Act. Sect. Serv. Collect.
17/10/2017
120,23 Act. Sect. Serv. Collect.
16/10/2017
119,98 Act. Sect. Serv. Collect.
15/10/2017
120,28 Act. Sect. Serv. Collect.
14/10/2017
120,28 Act. Sect. Serv. Collect.
13/10/2017
120,28 Act. Sect. Serv. Collect.
12/10/2017
120,23 Act. Sect. Serv. Collect.
11/10/2017
119,93 Act. Sect. Serv. Collect.
10/10/2017
119,53 Act. Sect. Serv. Collect.
09/10/2017
119,53 Act. Sect. Serv. Collect.
08/10/2017
119,16 Act. Sect. Serv. Collect.
07/10/2017
119,16 Act. Sect. Serv. Collect.
06/10/2017
119,16 Act. Sect. Serv. Collect.
05/10/2017
119,37 Act. Sect. Serv. Collect.
04/10/2017
118,74 Act. Sect. Serv. Collect.
03/10/2017
119,12 Act. Sect. Serv. Collect.
02/10/2017
119,21 Act. Sect. Serv. Collect.
01/10/2017
118,47 Act. Sect. Serv. Collect.
30/09/2017
118,47 Act. Sect. Serv. Collect.
29/09/2017
118,47 Act. Sect. Serv. Collect.
28/09/2017
118,36 Act. Sect. Serv. Collect.
27/09/2017
118,63 Act. Sect. Serv. Collect.
26/09/2017
118,89 Act. Sect. Serv. Collect.
25/09/2017
118,51 Act. Sect. Serv. Collect.
24/09/2017
117,83 Act. Sect. Serv. Collect.
23/09/2017
117,83 Act. Sect. Serv. Collect.
22/09/2017
117,83 Act. Sect. Serv. Collect.
21/09/2017
118,18 Act. Sect. Serv. Collect.
20/09/2017
118,21 Act. Sect. Serv. Collect.
19/09/2017
118,36 Act. Sect. Serv. Collect.
18/09/2017
118,42 Act. Sect. Serv. Collect.
17/09/2017
118,52 Act. Sect. Serv. Collect.
16/09/2017
118,52 Act. Sect. Serv. Collect.
15/09/2017
118,52 Act. Sect. Serv. Collect.
14/09/2017
118,82 Act. Sect. Serv. Collect.
13/09/2017
118,40 Act. Sect. Serv. Collect.
12/09/2017
118,98 Act. Sect. Serv. Collect.
11/09/2017
119,32 Act. Sect. Serv. Collect.
10/09/2017
118,24 Act. Sect. Serv. Collect.
09/09/2017
118,24 Act. Sect. Serv. Collect.
08/09/2017
118,24 Act. Sect. Serv. Collect.
07/09/2017
118,26 Act. Sect. Serv. Collect.
06/09/2017
117,85 Act. Sect. Serv. Collect.
05/09/2017
117,94 Act. Sect. Serv. Collect.
04/09/2017
117,89 Act. Sect. Serv. Collect.
03/09/2017
118,16 Act. Sect. Serv. Collect.
02/09/2017
118,16 Act. Sect. Serv. Collect.
01/09/2017
118,16 Act. Sect. Serv. Collect.
31/08/2017
118,06 Act. Sect. Serv. Collect.
30/08/2017
117,11 Act. Sect. Serv. Collect.
29/08/2017
116,19 Act. Sect. Serv. Collect.
28/08/2017
117,27 Act. Sect. Serv. Collect.
27/08/2017
117,75 Act. Sect. Serv. Collect.
26/08/2017
117,75 Act. Sect. Serv. Collect.
25/08/2017
117,75 Act. Sect. Serv. Collect.
24/08/2017
117,79 Act. Sect. Serv. Collect.
23/08/2017
117,67 Act. Sect. Serv. Collect.
22/08/2017
118,14 Act. Sect. Serv. Collect.
21/08/2017
117,47 Act. Sect. Serv. Collect.
20/08/2017
117,73 Act. Sect. Serv. Collect.
19/08/2017
117,73 Act. Sect. Serv. Collect.
18/08/2017
117,73 Act. Sect. Serv. Collect.
17/08/2017
118,02 Act. Sect. Serv. Collect.
16/08/2017
118,45 Act. Sect. Serv. Collect.
15/08/2017
117,69 Act. Sect. Serv. Collect.
14/08/2017
117,44 Act. Sect. Serv. Collect.
13/08/2017
116,40 Act. Sect. Serv. Collect.
12/08/2017
116,40 Act. Sect. Serv. Collect.
11/08/2017
116,40 Act. Sect. Serv. Collect.
10/08/2017
117,28 Act. Sect. Serv. Collect.
09/08/2017
117,85 Act. Sect. Serv. Collect.
08/08/2017
117,80 Act. Sect. Serv. Collect.
07/08/2017
117,58 Act. Sect. Serv. Collect.
06/08/2017
117,57 Act. Sect. Serv. Collect.
05/08/2017
117,57 Act. Sect. Serv. Collect.
04/08/2017
117,57 Act. Sect. Serv. Collect.
03/08/2017
116,91 Act. Sect. Serv. Collect.
02/08/2017
116,79 Act. Sect. Serv. Collect.
01/08/2017
116,91 Act. Sect. Serv. Collect.
31/07/2017
116,54 Act. Sect. Serv. Collect.
30/07/2017
116,27 Act. Sect. Serv. Collect.
29/07/2017
116,27 Act. Sect. Serv. Collect.
28/07/2017
116,27 Act. Sect. Serv. Collect.
27/07/2017
117,21 Act. Sect. Serv. Collect.
26/07/2017
117,39 Act. Sect. Serv. Collect.
25/07/2017
116,80 Act. Sect. Serv. Collect.
24/07/2017
117,18 Act. Sect. Serv. Collect.
23/07/2017
117,71 Act. Sect. Serv. Collect.
22/07/2017
117,71 Act. Sect. Serv. Collect.
21/07/2017
117,71 Act. Sect. Serv. Collect.
20/07/2017
118,34 Act. Sect. Serv. Collect.
19/07/2017
118,45 Act. Sect. Serv. Collect.
18/07/2017
117,54 Act. Sect. Serv. Collect.
17/07/2017
118,18 Act. Sect. Serv. Collect.
16/07/2017
118,25 Act. Sect. Serv. Collect.
15/07/2017
118,25 Act. Sect. Serv. Collect.
14/07/2017
118,25 Act. Sect. Serv. Collect.
13/07/2017
117,88 Act. Sect. Serv. Collect.
12/07/2017
117,37 Act. Sect. Serv. Collect.
11/07/2017
116,25 Act. Sect. Serv. Collect.
10/07/2017
116,68 Act. Sect. Serv. Collect.
09/07/2017
116,40 Act. Sect. Serv. Collect.
08/07/2017
116,40 Act. Sect. Serv. Collect.
07/07/2017
116,40 Act. Sect. Serv. Collect.
06/07/2017
116,04 Act. Sect. Serv. Collect.
05/07/2017
117,02 Act. Sect. Serv. Collect.
04/07/2017
117,16 Act. Sect. Serv. Collect.
03/07/2017
117,37 Act. Sect. Serv. Collect.
02/07/2017
117,02 Act. Sect. Serv. Collect.
01/07/2017
117,02 Act. Sect. Serv. Collect.
30/06/2017
117,02 Act. Sect. Serv. Collect.
29/06/2017
117,30 Act. Sect. Serv. Collect.
28/06/2017
118,67 Act. Sect. Serv. Collect.
27/06/2017
119,30 Act. Sect. Serv. Collect.
26/06/2017
121,26 Act. Sect. Serv. Collect.
25/06/2017
120,80 Act. Sect. Serv. Collect.
24/06/2017
120,80 Act. Sect. Serv. Collect.
23/06/2017
120,80 Act. Sect. Serv. Collect.
22/06/2017
120,92 Act. Sect. Serv. Collect.
21/06/2017
121,27 Act. Sect. Serv. Collect.
20/06/2017
121,67 Act. Sect. Serv. Collect.
19/06/2017
122,12 Act. Sect. Serv. Collect.
18/06/2017
121,91 Act. Sect. Serv. Collect.
17/06/2017
121,91 Act. Sect. Serv. Collect.
16/06/2017
121,91 Act. Sect. Serv. Collect.
15/06/2017
121,41 Act. Sect. Serv. Collect.
14/06/2017
121,19 Act. Sect. Serv. Collect.
13/06/2017
120,86 Act. Sect. Serv. Collect.
12/06/2017
120,47 Act. Sect. Serv. Collect.
11/06/2017
121,37 Act. Sect. Serv. Collect.
10/06/2017
121,37 Act. Sect. Serv. Collect.
09/06/2017
121,37 Act. Sect. Serv. Collect.
08/06/2017
121,29 Act. Sect. Serv. Collect.
07/06/2017
121,08 Act. Sect. Serv. Collect.
06/06/2017
120,85 Act. Sect. Serv. Collect.
05/06/2017
121,09 Act. Sect. Serv. Collect.
04/06/2017
121,23 Act. Sect. Serv. Collect.
03/06/2017
121,23 Act. Sect. Serv. Collect.
02/06/2017
121,23 Act. Sect. Serv. Collect.
01/06/2017
121,30 Act. Sect. Serv. Collect.
31/05/2017
120,60 Act. Sect. Serv. Collect.
30/05/2017
120,61 Act. Sect. Serv. Collect.
29/05/2017
120,33 Act. Sect. Serv. Collect.
28/05/2017
120,36 Act. Sect. Serv. Collect.
27/05/2017
120,36 Act. Sect. Serv. Collect.
26/05/2017
120,36 Act. Sect. Serv. Collect.
25/05/2017
120,33 Act. Sect. Serv. Collect.
24/05/2017
120,15 Act. Sect. Serv. Collect.
23/05/2017
119,78 Act. Sect. Serv. Collect.
22/05/2017
119,00 Act. Sect. Serv. Collect.
21/05/2017
118,72 Act. Sect. Serv. Collect.
20/05/2017
118,72 Act. Sect. Serv. Collect.
19/05/2017
118,72 Act. Sect. Serv. Collect.
18/05/2017
118,07 Act. Sect. Serv. Collect.
17/05/2017
118,22 Act. Sect. Serv. Collect.
16/05/2017
119,25 Act. Sect. Serv. Collect.
15/05/2017
119,69 Act. Sect. Serv. Collect.
14/05/2017
119,73 Act. Sect. Serv. Collect.
13/05/2017
119,73 Act. Sect. Serv. Collect.
12/05/2017
119,73 Act. Sect. Serv. Collect.
11/05/2017
119,71 Act. Sect. Serv. Collect.
10/05/2017
120,25 Act. Sect. Serv. Collect.
09/05/2017
119,78 Act. Sect. Serv. Collect.
08/05/2017
119,59 Act. Sect. Serv. Collect.
07/05/2017
119,22 Act. Sect. Serv. Collect.
06/05/2017
119,22 Act. Sect. Serv. Collect.
05/05/2017
119,22 Act. Sect. Serv. Collect.
04/05/2017
118,83 Act. Sect. Serv. Collect.
03/05/2017
118,26 Act. Sect. Serv. Collect.
02/05/2017
118,41 Act. Sect. Serv. Collect.
01/05/2017
117,91 Act. Sect. Serv. Collect.
30/04/2017
118,01 Act. Sect. Serv. Collect.
29/04/2017
118,01 Act. Sect. Serv. Collect.
28/04/2017
118,01 Act. Sect. Serv. Collect.
27/04/2017
118,51 Act. Sect. Serv. Collect.
26/04/2017
118,26 Act. Sect. Serv. Collect.
25/04/2017
118,24 Act. Sect. Serv. Collect.
24/04/2017
118,50 Act. Sect. Serv. Collect.
23/04/2017
118,14 Act. Sect. Serv. Collect.
22/04/2017
118,14 Act. Sect. Serv. Collect.
21/04/2017
118,14 Act. Sect. Serv. Collect.
20/04/2017
117,47 Act. Sect. Serv. Collect.
19/04/2017
117,97 Act. Sect. Serv. Collect.
18/04/2017
118,55 Act. Sect. Serv. Collect.
17/04/2017
119,15 Act. Sect. Serv. Collect.
16/04/2017
119,11 Act. Sect. Serv. Collect.
15/04/2017
119,11 Act. Sect. Serv. Collect.
14/04/2017
119,11 Act. Sect. Serv. Collect.
13/04/2017
119,12 Act. Sect. Serv. Collect.
12/04/2017
119,58 Act. Sect. Serv. Collect.
11/04/2017
119,23 Act. Sect. Serv. Collect.
10/04/2017
119,20 Act. Sect. Serv. Collect.
09/04/2017
119,07 Act. Sect. Serv. Collect.
08/04/2017
119,07 Act. Sect. Serv. Collect.
07/04/2017
119,07 Act. Sect. Serv. Collect.
06/04/2017
118,73 Act. Sect. Serv. Collect.
05/04/2017
118,33 Act. Sect. Serv. Collect.
04/04/2017
118,08 Act. Sect. Serv. Collect.
03/04/2017
118,10 Act. Sect. Serv. Collect.
02/04/2017
118,06 Act. Sect. Serv. Collect.
01/04/2017
118,06 Act. Sect. Serv. Collect.
31/03/2017
118,06 Act. Sect. Serv. Collect.
30/03/2017
117,18 Act. Sect. Serv. Collect.
29/03/2017
117,04 Act. Sect. Serv. Collect.
28/03/2017
116,40 Act. Sect. Serv. Collect.
27/03/2017
115,89 Act. Sect. Serv. Collect.
26/03/2017
116,38 Act. Sect. Serv. Collect.
25/03/2017
116,38 Act. Sect. Serv. Collect.
24/03/2017
116,38 Act. Sect. Serv. Collect.
23/03/2017
116,18 Act. Sect. Serv. Collect.
22/03/2017
115,58 Act. Sect. Serv. Collect.
21/03/2017
115,46 Act. Sect. Serv. Collect.
20/03/2017
115,46 Act. Sect. Serv. Collect.
19/03/2017
115,64 Act. Sect. Serv. Collect.
18/03/2017
115,64 Act. Sect. Serv. Collect.
17/03/2017
115,64 Act. Sect. Serv. Collect.
16/03/2017
115,30 Act. Sect. Serv. Collect.
15/03/2017
115,39 Act. Sect. Serv. Collect.
14/03/2017
114,59 Act. Sect. Serv. Collect.
13/03/2017
114,79 Act. Sect. Serv. Collect.
12/03/2017
114,58 Act. Sect. Serv. Collect.
11/03/2017
114,58 Act. Sect. Serv. Collect.
10/03/2017
114,58 Act. Sect. Serv. Collect.
09/03/2017
114,82 Act. Sect. Serv. Collect.
08/03/2017
115,10 Act. Sect. Serv. Collect.
07/03/2017
115,53 Act. Sect. Serv. Collect.
06/03/2017
115,79 Act. Sect. Serv. Collect.
05/03/2017
116,10 Act. Sect. Serv. Collect.
04/03/2017
116,10 Act. Sect. Serv. Collect.
03/03/2017
116,10 Act. Sect. Serv. Collect.
02/03/2017
116,57 Act. Sect. Serv. Collect.
01/03/2017
116,00 Act. Sect. Serv. Collect.
28/02/2017
115,24 Act. Sect. Serv. Collect.
27/02/2017
115,13 Act. Sect. Serv. Collect.
26/02/2017
114,97 Act. Sect. Serv. Collect.
25/02/2017
114,97 Act. Sect. Serv. Collect.
24/02/2017
114,97 Act. Sect. Serv. Collect.
23/02/2017
114,86 Act. Sect. Serv. Collect.
22/02/2017
115,06 Act. Sect. Serv. Collect.
21/02/2017
114,97 Act. Sect. Serv. Collect.
20/02/2017
113,75 Act. Sect. Serv. Collect.
19/02/2017
113,50 Act. Sect. Serv. Collect.
18/02/2017
113,50 Act. Sect. Serv. Collect.
17/02/2017
113,50 Act. Sect. Serv. Collect.
16/02/2017
113,56 Act. Sect. Serv. Collect.
15/02/2017
113,86 Act. Sect. Serv. Collect.
14/02/2017
113,70 Act. Sect. Serv. Collect.
13/02/2017
113,92 Act. Sect. Serv. Collect.
12/02/2017
113,50 Act. Sect. Serv. Collect.
11/02/2017
113,50 Act. Sect. Serv. Collect.
10/02/2017
113,50 Act. Sect. Serv. Collect.
09/02/2017
112,87 Act. Sect. Serv. Collect.
08/02/2017
112,42 Act. Sect. Serv. Collect.
07/02/2017
111,27 Act. Sect. Serv. Collect.
06/02/2017
110,53 Act. Sect. Serv. Collect.
05/02/2017
110,78 Act. Sect. Serv. Collect.
04/02/2017
110,78 Act. Sect. Serv. Collect.
03/02/2017
110,78 Act. Sect. Serv. Collect.
02/02/2017
109,95 Act. Sect. Serv. Collect.
01/02/2017
109,86 Act. Sect. Serv. Collect.
31/01/2017
110,23 Act. Sect. Serv. Collect.
30/01/2017
110,54 Act. Sect. Serv. Collect.
29/01/2017
111,22 Act. Sect. Serv. Collect.
28/01/2017
111,22 Act. Sect. Serv. Collect.
27/01/2017
111,22 Act. Sect. Serv. Collect.
26/01/2017
111,53 Act. Sect. Serv. Collect.
25/01/2017
111,40 Act. Sect. Serv. Collect.
24/01/2017
111,04 Act. Sect. Serv. Collect.
23/01/2017
110,87 Act. Sect. Serv. Collect.
22/01/2017
111,28 Act. Sect. Serv. Collect.
21/01/2017
111,28 Act. Sect. Serv. Collect.
20/01/2017
111,28 Act. Sect. Serv. Collect.
19/01/2017
111,39 Act. Sect. Serv. Collect.
18/01/2017
111,55 Act. Sect. Serv. Collect.
17/01/2017
111,42 Act. Sect. Serv. Collect.
16/01/2017
111,38 Act. Sect. Serv. Collect.
15/01/2017
111,43 Act. Sect. Serv. Collect.
14/01/2017
111,43 Act. Sect. Serv. Collect.
13/01/2017
111,43 Act. Sect. Serv. Collect.
12/01/2017
111,05 Act. Sect. Serv. Collect.
11/01/2017
111,70 Act. Sect. Serv. Collect.
10/01/2017
110,77 Act. Sect. Serv. Collect.
09/01/2017
111,47 Act. Sect. Serv. Collect.
08/01/2017
111,96 Act. Sect. Serv. Collect.
07/01/2017
111,91 Act. Sect. Serv. Collect.
06/01/2017
111,91 Act. Sect. Serv. Collect.
05/01/2017
112,26 Act. Sect. Serv. Collect.
04/01/2017
112,57 Act. Sect. Serv. Collect.
03/01/2017
112,88 Act. Sect. Serv. Collect.
02/01/2017
111,88 Act. Sect. Serv. Collect.
01/01/2017
111,71 Act. Sect. Serv. Collect.
31/12/2016
111,71 Act. Sect. Serv. Collect.
30/12/2016
111,71 Act. Sect. Serv. Collect.
29/12/2016
112,16 Act. Sect. Serv. Collect.
28/12/2016
112,19 Act. Sect. Serv. Collect.
27/12/2016
112,21 Act. Sect. Serv. Collect.
26/12/2016
112,04 Act. Sect. Serv. Collect.
25/12/2016
112,05 Act. Sect. Serv. Collect.
24/12/2016
112,05 Act. Sect. Serv. Collect.
23/12/2016
112,05 Act. Sect. Serv. Collect.
22/12/2016
111,77 Act. Sect. Serv. Collect.
21/12/2016
112,15 Act. Sect. Serv. Collect.
20/12/2016
112,49 Act. Sect. Serv. Collect.
19/12/2016
111,93 Act. Sect. Serv. Collect.
18/12/2016
111,36 Act. Sect. Serv. Collect.
17/12/2016
111,36 Act. Sect. Serv. Collect.
16/12/2016
111,36 Act. Sect. Serv. Collect.
15/12/2016
111,03 Act. Sect. Serv. Collect.
14/12/2016
109,83 Act. Sect. Serv. Collect.
13/12/2016
110,90 Act. Sect. Serv. Collect.
12/12/2016
110,20 Act. Sect. Serv. Collect.
11/12/2016
109,99 Act. Sect. Serv. Collect.
10/12/2016
109,99 Act. Sect. Serv. Collect.
09/12/2016
109,99 Act. Sect. Serv. Collect.
08/12/2016
108,47 Act. Sect. Serv. Collect.
07/12/2016
107,80 Act. Sect. Serv. Collect.
06/12/2016
107,34 Act. Sect. Serv. Collect.
05/12/2016
106,34 Act. Sect. Serv. Collect.
04/12/2016
106,91 Act. Sect. Serv. Collect.
03/12/2016
106,91 Act. Sect. Serv. Collect.
02/12/2016
106,91 Act. Sect. Serv. Collect.
01/12/2016
107,00 Act. Sect. Serv. Collect.
30/11/2016
107,81 Act. Sect. Serv. Collect.
29/11/2016
108,68 Act. Sect. Serv. Collect.
28/11/2016
108,58 Act. Sect. Serv. Collect.
27/11/2016
108,10 Act. Sect. Serv. Collect.
26/11/2016
108,10 Act. Sect. Serv. Collect.
25/11/2016
108,10 Act. Sect. Serv. Collect.
24/11/2016
107,57 Act. Sect. Serv. Collect.
23/11/2016
107,66 Act. Sect. Serv. Collect.
22/11/2016
107,82 Act. Sect. Serv. Collect.
21/11/2016
107,05 Act. Sect. Serv. Collect.
20/11/2016
106,48 Act. Sect. Serv. Collect.
19/11/2016
106,48 Act. Sect. Serv. Collect.
18/11/2016
106,48 Act. Sect. Serv. Collect.
17/11/2016
106,65 Act. Sect. Serv. Collect.
16/11/2016
106,13 Act. Sect. Serv. Collect.
15/11/2016
105,86 Act. Sect. Serv. Collect.
14/11/2016
105,06 Act. Sect. Serv. Collect.
13/11/2016
105,51 Act. Sect. Serv. Collect.
12/11/2016
105,51 Act. Sect. Serv. Collect.
11/11/2016
105,51 Act. Sect. Serv. Collect.
10/11/2016
105,83 Act. Sect. Serv. Collect.
09/11/2016
107,29 Act. Sect. Serv. Collect.
08/11/2016
107,99 Act. Sect. Serv. Collect.
07/11/2016
107,44 Act. Sect. Serv. Collect.
06/11/2016
106,21 Act. Sect. Serv. Collect.
05/11/2016
106,21 Act. Sect. Serv. Collect.
04/11/2016
106,21 Act. Sect. Serv. Collect.
03/11/2016
106,65 Act. Sect. Serv. Collect.
02/11/2016
106,77 Act. Sect. Serv. Collect.
01/11/2016
109,24 Act. Sect. Serv. Collect.
31/10/2016
110,15 Act. Sect. Serv. Collect.
30/10/2016
109,84 Act. Sect. Serv. Collect.
29/10/2016
109,84 Act. Sect. Serv. Collect.
28/10/2016
109,84 Act. Sect. Serv. Collect.
27/10/2016
109,81 Act. Sect. Serv. Collect.
26/10/2016
110,21 Act. Sect. Serv. Collect.
25/10/2016
110,51 Act. Sect. Serv. Collect.
24/10/2016
110,74 Act. Sect. Serv. Collect.
23/10/2016
110,82 Act. Sect. Serv. Collect.
22/10/2016
110,82 Act. Sect. Serv. Collect.
21/10/2016
110,82 Act. Sect. Serv. Collect.
20/10/2016
110,69 Act. Sect. Serv. Collect.
19/10/2016
110,57 Act. Sect. Serv. Collect.
18/10/2016
110,02 Act. Sect. Serv. Collect.
17/10/2016
108,90 Act. Sect. Serv. Collect.
16/10/2016
109,13 Act. Sect. Serv. Collect.
15/10/2016
109,13 Act. Sect. Serv. Collect.
14/10/2016
109,13 Act. Sect. Serv. Collect.
13/10/2016
108,28 Act. Sect. Serv. Collect.
12/10/2016
108,06 Act. Sect. Serv. Collect.
11/10/2016
107,75 Act. Sect. Serv. Collect.
10/10/2016
107,90 Act. Sect. Serv. Collect.
09/10/2016
107,51 Act. Sect. Serv. Collect.
08/10/2016
107,51 Act. Sect. Serv. Collect.
07/10/2016
107,51 Act. Sect. Serv. Collect.
06/10/2016
108,64 Act. Sect. Serv. Collect.
05/10/2016
109,16 Act. Sect. Serv. Collect.
04/10/2016
110,52 Act. Sect. Serv. Collect.
03/10/2016
111,04 Act. Sect. Serv. Collect.
02/10/2016
111,72 Act. Sect. Serv. Collect.
01/10/2016
111,72 Act. Sect. Serv. Collect.
30/09/2016
111,72 Act. Sect. Serv. Collect.
29/09/2016
111,87 Act. Sect. Serv. Collect.
28/09/2016
111,95 Act. Sect. Serv. Collect.
27/09/2016
111,45 Act. Sect. Serv. Collect.
26/09/2016
111,11 Act. Sect. Serv. Collect.
25/09/2016
111,97 Act. Sect. Serv. Collect.
24/09/2016
111,97 Act. Sect. Serv. Collect.
23/09/2016
111,97 Act. Sect. Serv. Collect.
22/09/2016
112,60 Act. Sect. Serv. Collect.
21/09/2016
111,44 Act. Sect. Serv. Collect.
20/09/2016
110,68 Act. Sect. Serv. Collect.
19/09/2016
110,83 Act. Sect. Serv. Collect.
18/09/2016
109,61 Act. Sect. Serv. Collect.
17/09/2016
109,61 Act. Sect. Serv. Collect.
16/09/2016
109,61 Act. Sect. Serv. Collect.
15/09/2016
109,52 Act. Sect. Serv. Collect.
14/09/2016
109,23 Act. Sect. Serv. Collect.
13/09/2016
109,23 Act. Sect. Serv. Collect.
12/09/2016
110,47 Act. Sect. Serv. Collect.
11/09/2016
110,79 Act. Sect. Serv. Collect.
10/09/2016
110,79 Act. Sect. Serv. Collect.
09/09/2016
110,79 Act. Sect. Serv. Collect.
08/09/2016
112,82 Act. Sect. Serv. Collect.
07/09/2016
113,01 Act. Sect. Serv. Collect.
06/09/2016
113,12 Act. Sect. Serv. Collect.
05/09/2016
112,80 Act. Sect. Serv. Collect.
04/09/2016
112,30 Act. Sect. Serv. Collect.
03/09/2016
112,30 Act. Sect. Serv. Collect.
02/09/2016
112,30 Act. Sect. Serv. Collect.
01/09/2016
110,58 Act. Sect. Serv. Collect.
31/08/2016
110,78 Act. Sect. Serv. Collect.
30/08/2016
110,81 Act. Sect. Serv. Collect.
29/08/2016
111,05 Act. Sect. Serv. Collect.
28/08/2016
110,58 Act. Sect. Serv. Collect.
27/08/2016
110,58 Act. Sect. Serv. Collect.
26/08/2016
110,58 Act. Sect. Serv. Collect.
25/08/2016
110,83 Act. Sect. Serv. Collect.
24/08/2016
111,06 Act. Sect. Serv. Collect.
23/08/2016
110,90 Act. Sect. Serv. Collect.
22/08/2016
110,68 Act. Sect. Serv. Collect.
21/08/2016
110,50 Act. Sect. Serv. Collect.
20/08/2016
110,50 Act. Sect. Serv. Collect.
19/08/2016
110,50 Act. Sect. Serv. Collect.
18/08/2016
111,18 Act. Sect. Serv. Collect.
17/08/2016
110,64 Act. Sect. Serv. Collect.
16/08/2016
110,98 Act. Sect. Serv. Collect.
15/08/2016
112,66 Act. Sect. Serv. Collect.
14/08/2016
112,98 Act. Sect. Serv. Collect.
13/08/2016
112,98 Act. Sect. Serv. Collect.
12/08/2016
112,98 Act. Sect. Serv. Collect.
11/08/2016
112,87 Act. Sect. Serv. Collect.
10/08/2016
112,10 Act. Sect. Serv. Collect.
09/08/2016
112,76 Act. Sect. Serv. Collect.
08/08/2016
112,68 Act. Sect. Serv. Collect.
07/08/2016
112,43 Act. Sect. Serv. Collect.
06/08/2016
112,43 Act. Sect. Serv. Collect.
05/08/2016
112,43 Act. Sect. Serv. Collect.
04/08/2016
112,35 Act. Sect. Serv. Collect.
03/08/2016
111,73 Act. Sect. Serv. Collect.
02/08/2016
112,08 Act. Sect. Serv. Collect.
01/08/2016
113,17 Act. Sect. Serv. Collect.
31/07/2016
113,66 Act. Sect. Serv. Collect.
30/07/2016
113,66 Act. Sect. Serv. Collect.
29/07/2016
113,66 Act. Sect. Serv. Collect.
28/07/2016
113,55 Act. Sect. Serv. Collect.
27/07/2016
114,19 Act. Sect. Serv. Collect.
26/07/2016
114,49 Act. Sect. Serv. Collect.
25/07/2016
114,42 Act. Sect. Serv. Collect.
24/07/2016
114,16 Act. Sect. Serv. Collect.
23/07/2016
114,16 Act. Sect. Serv. Collect.
22/07/2016
114,16 Act. Sect. Serv. Collect.
21/07/2016
113,82 Act. Sect. Serv. Collect.
20/07/2016
113,84 Act. Sect. Serv. Collect.
19/07/2016
113,27 Act. Sect. Serv. Collect.
18/07/2016
113,30 Act. Sect. Serv. Collect.
17/07/2016
112,88 Act. Sect. Serv. Collect.
16/07/2016
112,88 Act. Sect. Serv. Collect.
15/07/2016
112,88 Act. Sect. Serv. Collect.
14/07/2016
112,70 Act. Sect. Serv. Collect.
13/07/2016
112,94 Act. Sect. Serv. Collect.
12/07/2016
112,24 Act. Sect. Serv. Collect.
11/07/2016
112,42 Act. Sect. Serv. Collect.
10/07/2016
111,57 Act. Sect. Serv. Collect.
09/07/2016
111,57 Act. Sect. Serv. Collect.
08/07/2016
111,57 Act. Sect. Serv. Collect.
07/07/2016
110,43 Act. Sect. Serv. Collect.
06/07/2016
110,61 Act. Sect. Serv. Collect.
05/07/2016
111,08 Act. Sect. Serv. Collect.
04/07/2016
111,93 Act. Sect. Serv. Collect.
03/07/2016
111,80 Act. Sect. Serv. Collect.
02/07/2016
111,80 Act. Sect. Serv. Collect.
01/07/2016
111,80 Act. Sect. Serv. Collect.
30/06/2016
111,62 Act. Sect. Serv. Collect.
29/06/2016
109,69 Act. Sect. Serv. Collect.
28/06/2016
107,30 Act. Sect. Serv. Collect.
27/06/2016
105,81 Act. Sect. Serv. Collect.
26/06/2016
106,58 Act. Sect. Serv. Collect.
25/06/2016
106,58 Act. Sect. Serv. Collect.
24/06/2016
106,58 Act. Sect. Serv. Collect.
23/06/2016
109,77 Act. Sect. Serv. Collect.
22/06/2016
109,58 Act. Sect. Serv. Collect.
21/06/2016
109,69 Act. Sect. Serv. Collect.
20/06/2016
109,24 Act. Sect. Serv. Collect.
19/06/2016
107,44 Act. Sect. Serv. Collect.
18/06/2016
107,44 Act. Sect. Serv. Collect.
17/06/2016
107,44 Act. Sect. Serv. Collect.
16/06/2016
106,98 Act. Sect. Serv. Collect.
15/06/2016
106,90 Act. Sect. Serv. Collect.
14/06/2016
106,80 Act. Sect. Serv. Collect.
13/06/2016
107,52 Act. Sect. Serv. Collect.
12/06/2016
108,57 Act. Sect. Serv. Collect.
11/06/2016
108,57 Act. Sect. Serv. Collect.
10/06/2016
108,57 Act. Sect. Serv. Collect.
09/06/2016
109,96 Act. Sect. Serv. Collect.
08/06/2016
109,85 Act. Sect. Serv. Collect.
07/06/2016
109,49 Act. Sect. Serv. Collect.
06/06/2016
108,71 Act. Sect. Serv. Collect.
05/06/2016
108,85 Act. Sect. Serv. Collect.
04/06/2016
108,85 Act. Sect. Serv. Collect.
03/06/2016
108,85 Act. Sect. Serv. Collect.
02/06/2016
108,61 Act. Sect. Serv. Collect.
01/06/2016
108,71 Act. Sect. Serv. Collect.
31/05/2016
109,35 Act. Sect. Serv. Collect.
30/05/2016
109,42 Act. Sect. Serv. Collect.
29/05/2016
109,32 Act. Sect. Serv. Collect.
28/05/2016
109,32 Act. Sect. Serv. Collect.
27/05/2016
109,32 Act. Sect. Serv. Collect.
26/05/2016
108,92 Act. Sect. Serv. Collect.
25/05/2016
108,70 Act. Sect. Serv. Collect.
24/05/2016
107,96 Act. Sect. Serv. Collect.
23/05/2016
106,48 Act. Sect. Serv. Collect.
22/05/2016
106,65 Act. Sect. Serv. Collect.
21/05/2016
106,65 Act. Sect. Serv. Collect.
20/05/2016
106,65 Act. Sect. Serv. Collect.
19/05/2016
105,95 Act. Sect. Serv. Collect.
18/05/2016
106,20 Act. Sect. Serv. Collect.
17/05/2016
106,34 Act. Sect. Serv. Collect.
16/05/2016
106,69 Act. Sect. Serv. Collect.
15/05/2016
106,63 Act. Sect. Serv. Collect.
14/05/2016
106,63 Act. Sect. Serv. Collect.
13/05/2016
106,63 Act. Sect. Serv. Collect.
12/05/2016
106,48 Act. Sect. Serv. Collect.
11/05/2016
106,00 Act. Sect. Serv. Collect.
10/05/2016
106,70 Act. Sect. Serv. Collect.
09/05/2016
105,86 Act. Sect. Serv. Collect.
08/05/2016
105,69 Act. Sect. Serv. Collect.
07/05/2016
105,69 Act. Sect. Serv. Collect.
06/05/2016
105,69 Act. Sect. Serv. Collect.
05/05/2016
105,56 Act. Sect. Serv. Collect.
04/05/2016
105,33 Act. Sect. Serv. Collect.
03/05/2016
105,55 Act. Sect. Serv. Collect.
02/05/2016
106,64 Act. Sect. Serv. Collect.
01/05/2016
106,67 Act. Sect. Serv. Collect.
30/04/2016
106,67 Act. Sect. Serv. Collect.
29/04/2016
106,67 Act. Sect. Serv. Collect.
28/04/2016
107,39 Act. Sect. Serv. Collect.
27/04/2016
107,50 Act. Sect. Serv. Collect.
26/04/2016
106,67 Act. Sect. Serv. Collect.
25/04/2016
106,26 Act. Sect. Serv. Collect.
24/04/2016
106,43 Act. Sect. Serv. Collect.
23/04/2016
106,43 Act. Sect. Serv. Collect.
22/04/2016
106,43 Act. Sect. Serv. Collect.
21/04/2016
105,87 Act. Sect. Serv. Collect.
20/04/2016
106,93 Act. Sect. Serv. Collect.
19/04/2016
107,23 Act. Sect. Serv. Collect.
18/04/2016
106,62 Act. Sect. Serv. Collect.
17/04/2016
106,42 Act. Sect. Serv. Collect.
16/04/2016
106,42 Act. Sect. Serv. Collect.
15/04/2016
106,42 Act. Sect. Serv. Collect.
14/04/2016
106,38 Act. Sect. Serv. Collect.
13/04/2016
106,05 Act. Sect. Serv. Collect.
12/04/2016
104,75 Act. Sect. Serv. Collect.
11/04/2016
104,19 Act. Sect. Serv. Collect.
10/04/2016
104,06 Act. Sect. Serv. Collect.
09/04/2016
104,06 Act. Sect. Serv. Collect.
08/04/2016
104,06 Act. Sect. Serv. Collect.
07/04/2016
103,12 Act. Sect. Serv. Collect.
06/04/2016
103,24 Act. Sect. Serv. Collect.
05/04/2016
102,82 Act. Sect. Serv. Collect.
04/04/2016
104,32 Act. Sect. Serv. Collect.
03/04/2016
104,19 Act. Sect. Serv. Collect.
02/04/2016
104,19 Act. Sect. Serv. Collect.
01/04/2016
104,19 Act. Sect. Serv. Collect.
31/03/2016
104,96 Act. Sect. Serv. Collect.
30/03/2016
105,75 Act. Sect. Serv. Collect.
29/03/2016
105,51 Act. Sect. Serv. Collect.
28/03/2016
104,58 Act. Sect. Serv. Collect.
27/03/2016
104,61 Act. Sect. Serv. Collect.
26/03/2016
104,61 Act. Sect. Serv. Collect.
25/03/2016
104,61 Act. Sect. Serv. Collect.
24/03/2016
104,60 Act. Sect. Serv. Collect.
23/03/2016
104,72 Act. Sect. Serv. Collect.
22/03/2016
104,77 Act. Sect. Serv. Collect.
21/03/2016
104,86 Act. Sect. Serv. Collect.
20/03/2016
104,97 Act. Sect. Serv. Collect.
19/03/2016
104,97 Act. Sect. Serv. Collect.
18/03/2016
104,97 Act. Sect. Serv. Collect.
17/03/2016
104,66 Act. Sect. Serv. Collect.
16/03/2016
104,31 Act. Sect. Serv. Collect.
15/03/2016
103,93 Act. Sect. Serv. Collect.
14/03/2016
104,37 Act. Sect. Serv. Collect.
13/03/2016
103,99 Act. Sect. Serv. Collect.
12/03/2016
103,99 Act. Sect. Serv. Collect.
11/03/2016
103,99 Act. Sect. Serv. Collect.
10/03/2016
102,99 Act. Sect. Serv. Collect.
09/03/2016
103,27 Act. Sect. Serv. Collect.
08/03/2016
102,58 Act. Sect. Serv. Collect.
07/03/2016
103,48 Act. Sect. Serv. Collect.
06/03/2016
103,33 Act. Sect. Serv. Collect.
05/03/2016
103,33 Act. Sect. Serv. Collect.
04/03/2016
103,33 Act. Sect. Serv. Collect.
03/03/2016
103,21 Act. Sect. Serv. Collect.
02/03/2016
103,29 Act. Sect. Serv. Collect.
01/03/2016
102,81 Act. Sect. Serv. Collect.
29/02/2016
101,81 Act. Sect. Serv. Collect.
28/02/2016
101,31 Act. Sect. Serv. Collect.
27/02/2016
101,31 Act. Sect. Serv. Collect.
26/02/2016
101,31 Act. Sect. Serv. Collect.
25/02/2016
101,19 Act. Sect. Serv. Collect.
24/02/2016
100,10 Act. Sect. Serv. Collect.
23/02/2016
101,12 Act. Sect. Serv. Collect.
22/02/2016
102,05 Act. Sect. Serv. Collect.
21/02/2016
100,20 Act. Sect. Serv. Collect.
20/02/2016
100,20 Act. Sect. Serv. Collect.
19/02/2016
100,20 Act. Sect. Serv. Collect.
18/02/2016
100,74 Act. Sect. Serv. Collect.
17/02/2016
99,48 Act. Sect. Serv. Collect.
16/02/2016
98,67 Act. Sect. Serv. Collect.
15/02/2016
98,04 Act. Sect. Serv. Collect.
14/02/2016
96,27 Act. Sect. Serv. Collect.
13/02/2016
96,27 Act. Sect. Serv. Collect.
12/02/2016
96,27 Act. Sect. Serv. Collect.
11/02/2016
95,00 Act. Sect. Serv. Collect.
10/02/2016
97,44 Act. Sect. Serv. Collect.
09/02/2016
97,25 Act. Sect. Serv. Collect.
08/02/2016
98,52 Act. Sect. Serv. Collect.
07/02/2016
100,11 Act. Sect. Serv. Collect.
06/02/2016
100,11 Act. Sect. Serv. Collect.
05/02/2016
100,11 Act. Sect. Serv. Collect.
04/02/2016
101,02 Act. Sect. Serv. Collect.
03/02/2016
101,73 Act. Sect. Serv. Collect.
02/02/2016
102,36 Act. Sect. Serv. Collect.
01/02/2016
103,58 Act. Sect. Serv. Collect.
31/01/2016
103,01 Act. Sect. Serv. Collect.
30/01/2016
103,01 Act. Sect. Serv. Collect.
29/01/2016
103,01 Act. Sect. Serv. Collect.
28/01/2016
101,00 Act. Sect. Serv. Collect.
27/01/2016
101,04 Act. Sect. Serv. Collect.
26/01/2016
100,51 Act. Sect. Serv. Collect.
25/01/2016
99,80 Act. Sect. Serv. Collect.
24/01/2016
100,14 Act. Sect. Serv. Collect.
23/01/2016
100,14 Act. Sect. Serv. Collect.
22/01/2016
100,14 Act. Sect. Serv. Collect.
21/01/2016
97,34 Act. Sect. Serv. Collect.
20/01/2016
96,65 Act. Sect. Serv. Collect.
19/01/2016
98,80 Act. Sect. Serv. Collect.
18/01/2016
97,73 Act. Sect. Serv. Collect.
17/01/2016
98,10 Act. Sect. Serv. Collect.
16/01/2016
98,10 Act. Sect. Serv. Collect.
15/01/2016
98,10 Act. Sect. Serv. Collect.
14/01/2016
100,08 Act. Sect. Serv. Collect.
13/01/2016
100,73 Act. Sect. Serv. Collect.
12/01/2016
100,82 Act. Sect. Serv. Collect.
11/01/2016
100,61 Act. Sect. Serv. Collect.
10/01/2016
100,71 Act. Sect. Serv. Collect.
09/01/2016
100,71 Act. Sect. Serv. Collect.
08/01/2016
100,71 Act. Sect. Serv. Collect.
07/01/2016
101,63 Act. Sect. Serv. Collect.
06/01/2016
103,60 Act. Sect. Serv. Collect.
05/01/2016
104,43 Act. Sect. Serv. Collect.
04/01/2016
103,38 Act. Sect. Serv. Collect.
03/01/2016
104,82 Act. Sect. Serv. Collect.
02/01/2016
104,82 Act. Sect. Serv. Collect.
01/01/2016
104,82 Act. Sect. Serv. Collect.
31/12/2015
104,82 Act. Sect. Serv. Collect.
30/12/2015
105,20 Act. Sect. Serv. Collect.
29/12/2015
105,41 Act. Sect. Serv. Collect.
28/12/2015
104,25 Act. Sect. Serv. Collect.
27/12/2015
104,46 Act. Sect. Serv. Collect.
26/12/2015
104,46 Act. Sect. Serv. Collect.
25/12/2015
104,46 Act. Sect. Serv. Collect.
24/12/2015
104,46 Act. Sect. Serv. Collect.
23/12/2015
104,50 Act. Sect. Serv. Collect.
22/12/2015
102,24 Act. Sect. Serv. Collect.
21/12/2015
102,48 Act. Sect. Serv. Collect.
20/12/2015
103,27 Act. Sect. Serv. Collect.
19/12/2015
103,27 Act. Sect. Serv. Collect.
18/12/2015
103,27 Act. Sect. Serv. Collect.
17/12/2015
104,36 Act. Sect. Serv. Collect.
16/12/2015
103,31 Act. Sect. Serv. Collect.
15/12/2015
102,29 Act. Sect. Serv. Collect.
14/12/2015
100,93 Act. Sect. Serv. Collect.
13/12/2015
101,84 Act. Sect. Serv. Collect.
12/12/2015
101,84 Act. Sect. Serv. Collect.
11/12/2015
101,84 Act. Sect. Serv. Collect.
10/12/2015
103,30 Act. Sect. Serv. Collect.
09/12/2015
103,52 Act. Sect. Serv. Collect.
08/12/2015
103,59 Act. Sect. Serv. Collect.
07/12/2015
105,05 Act. Sect. Serv. Collect.
06/12/2015
104,90 Act. Sect. Serv. Collect.
05/12/2015
104,90 Act. Sect. Serv. Collect.
04/12/2015
104,90 Act. Sect. Serv. Collect.
03/12/2015
105,66 Act. Sect. Serv. Collect.
02/12/2015
108,12 Act. Sect. Serv. Collect.
01/12/2015
108,89 Act. Sect. Serv. Collect.
30/11/2015
108,66 Act. Sect. Serv. Collect.
29/11/2015
108,76 Act. Sect. Serv. Collect.
28/11/2015
108,76 Act. Sect. Serv. Collect.
27/11/2015
108,76 Act. Sect. Serv. Collect.
26/11/2015
108,47 Act. Sect. Serv. Collect.
25/11/2015
108,05 Act. Sect. Serv. Collect.
24/11/2015
107,28 Act. Sect. Serv. Collect.
23/11/2015
108,21 Act. Sect. Serv. Collect.
22/11/2015
108,58 Act. Sect. Serv. Collect.
21/11/2015
108,58 Act. Sect. Serv. Collect.
20/11/2015
108,58 Act. Sect. Serv. Collect.
19/11/2015
108,08 Act. Sect. Serv. Collect.
18/11/2015
107,54 Act. Sect. Serv. Collect.
17/11/2015
107,32 Act. Sect. Serv. Collect.
16/11/2015
106,11 Act. Sect. Serv. Collect.
15/11/2015
105,23 Act. Sect. Serv. Collect.
14/11/2015
105,23 Act. Sect. Serv. Collect.
13/11/2015
105,23 Act. Sect. Serv. Collect.
12/11/2015
105,67 Act. Sect. Serv. Collect.
11/11/2015
106,77 Act. Sect. Serv. Collect.
10/11/2015
106,82 Act. Sect. Serv. Collect.
09/11/2015
106,18 Act. Sect. Serv. Collect.
08/11/2015
107,03 Act. Sect. Serv. Collect.
07/11/2015
107,03 Act. Sect. Serv. Collect.
06/11/2015
107,03 Act. Sect. Serv. Collect.
05/11/2015
108,11 Act. Sect. Serv. Collect.
04/11/2015
108,30 Act. Sect. Serv. Collect.
03/11/2015
107,54 Act. Sect. Serv. Collect.
02/11/2015
107,08 Act. Sect. Serv. Collect.
01/11/2015
106,54 Act. Sect. Serv. Collect.
31/10/2015
106,54 Act. Sect. Serv. Collect.
30/10/2015
106,54 Act. Sect. Serv. Collect.
29/10/2015
106,56 Act. Sect. Serv. Collect.
28/10/2015
106,51 Act. Sect. Serv. Collect.
27/10/2015
106,12 Act. Sect. Serv. Collect.
26/10/2015
107,25 Act. Sect. Serv. Collect.
25/10/2015
107,38 Act. Sect. Serv. Collect.
24/10/2015
107,38 Act. Sect. Serv. Collect.
23/10/2015
107,38 Act. Sect. Serv. Collect.
22/10/2015
105,99 Act. Sect. Serv. Collect.
21/10/2015
104,26 Act. Sect. Serv. Collect.
20/10/2015
104,36 Act. Sect. Serv. Collect.
19/10/2015
104,20 Act. Sect. Serv. Collect.
18/10/2015
103,98 Act. Sect. Serv. Collect.
17/10/2015
103,98 Act. Sect. Serv. Collect.
16/10/2015
103,98 Act. Sect. Serv. Collect.
15/10/2015
103,37 Act. Sect. Serv. Collect.
14/10/2015
102,26 Act. Sect. Serv. Collect.
13/10/2015
102,51 Act. Sect. Serv. Collect.
12/10/2015
103,15 Act. Sect. Serv. Collect.
11/10/2015
103,27 Act. Sect. Serv. Collect.
10/10/2015
103,27 Act. Sect. Serv. Collect.
09/10/2015
103,27 Act. Sect. Serv. Collect.
08/10/2015
103,51 Act. Sect. Serv. Collect.
07/10/2015
102,90 Act. Sect. Serv. Collect.
06/10/2015
102,31 Act. Sect. Serv. Collect.
05/10/2015
102,14 Act. Sect. Serv. Collect.
04/10/2015
100,15 Act. Sect. Serv. Collect.
03/10/2015
100,15 Act. Sect. Serv. Collect.
02/10/2015
100,15 Act. Sect. Serv. Collect.
01/10/2015
99,27 Act. Sect. Serv. Collect.
30/09/2015
99,48 Act. Sect. Serv. Collect.
29/09/2015
97,49 Act. Sect. Serv. Collect.
28/09/2015
98,16 Act. Sect. Serv. Collect.
27/09/2015
99,33 Act. Sect. Serv. Collect.
26/09/2015
99,33 Act. Sect. Serv. Collect.
25/09/2015
99,33 Act. Sect. Serv. Collect.
24/09/2015
97,37 Act. Sect. Serv. Collect.
23/09/2015
98,55 Act. Sect. Serv. Collect.
22/09/2015
98,76 Act. Sect. Serv. Collect.
21/09/2015
99,94 Act. Sect. Serv. Collect.
20/09/2015
98,87 Act. Sect. Serv. Collect.
19/09/2015
98,87 Act. Sect. Serv. Collect.
18/09/2015
98,87 Act. Sect. Serv. Collect.
17/09/2015
100,27 Act. Sect. Serv. Collect.
16/09/2015
100,08 Act. Sect. Serv. Collect.
15/09/2015
98,81 Act. Sect. Serv. Collect.
14/09/2015
98,42 Act. Sect. Serv. Collect.
13/09/2015
98,76 Act. Sect. Serv. Collect.
12/09/2015
98,76 Act. Sect. Serv. Collect.
11/09/2015
98,76 Act. Sect. Serv. Collect.
10/09/2015
99,59 Act. Sect. Serv. Collect.
09/09/2015
100,72 Act. Sect. Serv. Collect.
08/09/2015
100,22 Act. Sect. Serv. Collect.
07/09/2015
98,88 Act. Sect. Serv. Collect.
06/09/2015
98,80 Act. Sect. Serv. Collect.
05/09/2015
98,80 Act. Sect. Serv. Collect.
04/09/2015
98,80 Act. Sect. Serv. Collect.
03/09/2015
100,20 Act. Sect. Serv. Collect.
02/09/2015
98,84 Act. Sect. Serv. Collect.
01/09/2015
98,84 Act. Sect. Serv. Collect.
31/08/2015
101,29 Act. Sect. Serv. Collect.
30/08/2015
101,71 Act. Sect. Serv. Collect.
29/08/2015
101,71 Act. Sect. Serv. Collect.
28/08/2015
101,71 Act. Sect. Serv. Collect.
27/08/2015
101,06 Act. Sect. Serv. Collect.
26/08/2015
98,07 Act. Sect. Serv. Collect.
25/08/2015
98,06 Act. Sect. Serv. Collect.
24/08/2015
97,08 Act. Sect. Serv. Collect.
23/08/2015
102,43 Act. Sect. Serv. Collect.
22/08/2015
102,43 Act. Sect. Serv. Collect.
21/08/2015
102,43 Act. Sect. Serv. Collect.
20/08/2015
105,33 Act. Sect. Serv. Collect.
19/08/2015
107,48 Act. Sect. Serv. Collect.
18/08/2015
108,39 Act. Sect. Serv. Collect.
17/08/2015
108,25 Act. Sect. Serv. Collect.
16/08/2015
107,44 Act. Sect. Serv. Collect.
15/08/2015
107,44 Act. Sect. Serv. Collect.
14/08/2015
107,44 Act. Sect. Serv. Collect.
13/08/2015
107,38 Act. Sect. Serv. Collect.
12/08/2015
106,79 Act. Sect. Serv. Collect.
11/08/2015
107,92 Act. Sect. Serv. Collect.
10/08/2015
109,05 Act. Sect. Serv. Collect.
09/08/2015
108,68 Act. Sect. Serv. Collect.
08/08/2015
108,68 Act. Sect. Serv. Collect.
07/08/2015
108,68 Act. Sect. Serv. Collect.
06/08/2015
109,04 Act. Sect. Serv. Collect.
05/08/2015
109,53 Act. Sect. Serv. Collect.
04/08/2015
108,56 Act. Sect. Serv. Collect.
03/08/2015
108,93 Act. Sect. Serv. Collect.
02/08/2015
108,43 Act. Sect. Serv. Collect.
01/08/2015
108,43 Act. Sect. Serv. Collect.
31/07/2015
108,43 Act. Sect. Serv. Collect.
30/07/2015
108,32 Act. Sect. Serv. Collect.
29/07/2015
107,44 Act. Sect. Serv. Collect.
28/07/2015
106,81 Act. Sect. Serv. Collect.
27/07/2015
105,90 Act. Sect. Serv. Collect.
26/07/2015
107,39 Act. Sect. Serv. Collect.
25/07/2015
107,39 Act. Sect. Serv. Collect.
24/07/2015
107,39 Act. Sect. Serv. Collect.
23/07/2015
107,80 Act. Sect. Serv. Collect.
22/07/2015
108,74 Act. Sect. Serv. Collect.
21/07/2015
108,98 Act. Sect. Serv. Collect.
20/07/2015
110,09 Act. Sect. Serv. Collect.
19/07/2015
110,02 Act. Sect. Serv. Collect.
18/07/2015
110,02 Act. Sect. Serv. Collect.
17/07/2015
110,02 Act. Sect. Serv. Collect.
16/07/2015
110,28 Act. Sect. Serv. Collect.
15/07/2015
108,87 Act. Sect. Serv. Collect.
14/07/2015
108,38 Act. Sect. Serv. Collect.
13/07/2015
108,04 Act. Sect. Serv. Collect.
12/07/2015
106,41 Act. Sect. Serv. Collect.
11/07/2015
106,41 Act. Sect. Serv. Collect.
10/07/2015
106,41 Act. Sect. Serv. Collect.
09/07/2015
105,63 Act. Sect. Serv. Collect.
08/07/2015
104,77 Act. Sect. Serv. Collect.
07/07/2015
105,37 Act. Sect. Serv. Collect.
06/07/2015
105,44 Act. Sect. Serv. Collect.
05/07/2015
106,50 Act. Sect. Serv. Collect.
04/07/2015
106,50 Act. Sect. Serv. Collect.
03/07/2015
106,50 Act. Sect. Serv. Collect.
02/07/2015
106,82 Act. Sect. Serv. Collect.
01/07/2015
106,15 Act. Sect. Serv. Collect.
30/06/2015
105,35 Act. Sect. Serv. Collect.
29/06/2015
106,18 Act. Sect. Serv. Collect.
28/06/2015
108,13 Act. Sect. Serv. Collect.
27/06/2015
108,13 Act. Sect. Serv. Collect.
26/06/2015
108,13 Act. Sect. Serv. Collect.
25/06/2015
108,13 Act. Sect. Serv. Collect.
24/06/2015
108,63 Act. Sect. Serv. Collect.
23/06/2015
108,55 Act. Sect. Serv. Collect.
22/06/2015
107,91 Act. Sect. Serv. Collect.
21/06/2015
106,66 Act. Sect. Serv. Collect.
20/06/2015
106,66 Act. Sect. Serv. Collect.
19/06/2015
106,66 Act. Sect. Serv. Collect.
18/06/2015
106,35 Act. Sect. Serv. Collect.
17/06/2015
106,16 Act. Sect. Serv. Collect.
16/06/2015
106,21 Act. Sect. Serv. Collect.
15/06/2015
105,82 Act. Sect. Serv. Collect.
14/06/2015
106,93 Act. Sect. Serv. Collect.
13/06/2015
106,93 Act. Sect. Serv. Collect.
12/06/2015
106,93 Act. Sect. Serv. Collect.
11/06/2015
107,63 Act. Sect. Serv. Collect.
10/06/2015
107,01 Act. Sect. Serv. Collect.
09/06/2015
106,10 Act. Sect. Serv. Collect.
08/06/2015
106,71 Act. Sect. Serv. Collect.
07/06/2015
107,57 Act. Sect. Serv. Collect.
06/06/2015
107,57 Act. Sect. Serv. Collect.
05/06/2015
107,57 Act. Sect. Serv. Collect.
04/06/2015
107,84 Act. Sect. Serv. Collect.
03/06/2015
109,49 Act. Sect. Serv. Collect.
02/06/2015
110,29 Act. Sect. Serv. Collect.
01/06/2015
111,66 Act. Sect. Serv. Collect.
31/05/2015
111,45 Act. Sect. Serv. Collect.
30/05/2015
111,45 Act. Sect. Serv. Collect.
29/05/2015
111,45 Act. Sect. Serv. Collect.
28/05/2015
112,48 Act. Sect. Serv. Collect.
27/05/2015
112,87 Act. Sect. Serv. Collect.
26/05/2015
111,70 Act. Sect. Serv. Collect.
25/05/2015
112,04 Act. Sect. Serv. Collect.
24/05/2015
112,23 Act. Sect. Serv. Collect.
23/05/2015
112,23 Act. Sect. Serv. Collect.
22/05/2015
112,23 Act. Sect. Serv. Collect.
21/05/2015
112,21 Act. Sect. Serv. Collect.
20/05/2015
112,20 Act. Sect. Serv. Collect.
19/05/2015
111,59 Act. Sect. Serv. Collect.
18/05/2015
109,85 Act. Sect. Serv. Collect.
17/05/2015
109,58 Act. Sect. Serv. Collect.
16/05/2015
109,58 Act. Sect. Serv. Collect.
15/05/2015
109,58 Act. Sect. Serv. Collect.
14/05/2015
109,16 Act. Sect. Serv. Collect.
13/05/2015
109,12 Act. Sect. Serv. Collect.
12/05/2015
109,33 Act. Sect. Serv. Collect.
11/05/2015
110,37 Act. Sect. Serv. Collect.
10/05/2015
109,52 Act. Sect. Serv. Collect.
09/05/2015
109,52 Act. Sect. Serv. Collect.
08/05/2015
109,52 Act. Sect. Serv. Collect.
07/05/2015
107,09 Act. Sect. Serv. Collect.
06/05/2015
107,02 Act. Sect. Serv. Collect.
05/05/2015
108,16 Act. Sect. Serv. Collect.
04/05/2015
109,59 Act. Sect. Serv. Collect.
03/05/2015
109,09 Act. Sect. Serv. Collect.
02/05/2015
109,09 Act. Sect. Serv. Collect.
01/05/2015
109,09 Act. Sect. Serv. Collect.
30/04/2015
109,15 Act. Sect. Serv. Collect.
29/04/2015
110,69 Act. Sect. Serv. Collect.
28/04/2015
112,61 Act. Sect. Serv. Collect.
27/04/2015
113,31 Act. Sect. Serv. Collect.
26/04/2015
113,30 Act. Sect. Serv. Collect.
25/04/2015
113,30 Act. Sect. Serv. Collect.
24/04/2015
113,30 Act. Sect. Serv. Collect.
23/04/2015
112,45 Act. Sect. Serv. Collect.
22/04/2015
112,39 Act. Sect. Serv. Collect.
21/04/2015
112,71 Act. Sect. Serv. Collect.
20/04/2015
112,54 Act. Sect. Serv. Collect.
19/04/2015
111,83 Act. Sect. Serv. Collect.
18/04/2015
111,83 Act. Sect. Serv. Collect.
17/04/2015
111,83 Act. Sect. Serv. Collect.
16/04/2015
113,03 Act. Sect. Serv. Collect.
15/04/2015
113,75 Act. Sect. Serv. Collect.
14/04/2015
113,13 Act. Sect. Serv. Collect.
13/04/2015
113,49 Act. Sect. Serv. Collect.
12/04/2015
113,27 Act. Sect. Serv. Collect.
11/04/2015
113,27 Act. Sect. Serv. Collect.
10/04/2015
113,27 Act. Sect. Serv. Collect.
09/04/2015
112,17 Act. Sect. Serv. Collect.
08/04/2015
111,10 Act. Sect. Serv. Collect.
07/04/2015
111,05 Act. Sect. Serv. Collect.
06/04/2015
109,54 Act. Sect. Serv. Collect.
05/04/2015
109,57 Act. Sect. Serv. Collect.
04/04/2015
109,57 Act. Sect. Serv. Collect.
03/04/2015
109,57 Act. Sect. Serv. Collect.
02/04/2015
109,55 Act. Sect. Serv. Collect.
01/04/2015
109,91 Act. Sect. Serv. Collect.
31/03/2015
109,61 Act. Sect. Serv. Collect.
30/03/2015
109,69 Act. Sect. Serv. Collect.
29/03/2015
109,16 Act. Sect. Serv. Collect.
28/03/2015
109,16 Act. Sect. Serv. Collect.
27/03/2015
109,16 Act. Sect. Serv. Collect.
26/03/2015
108,47 Act. Sect. Serv. Collect.
25/03/2015
109,20 Act. Sect. Serv. Collect.
24/03/2015
109,87 Act. Sect. Serv. Collect.
23/03/2015
109,99 Act. Sect. Serv. Collect.
22/03/2015
110,68 Act. Sect. Serv. Collect.
21/03/2015
110,68 Act. Sect. Serv. Collect.
20/03/2015
110,68 Act. Sect. Serv. Collect.
19/03/2015
110,40 Act. Sect. Serv. Collect.
18/03/2015
110,28 Act. Sect. Serv. Collect.
17/03/2015
109,08 Act. Sect. Serv. Collect.
16/03/2015
109,02 Act. Sect. Serv. Collect.
15/03/2015
108,44 Act. Sect. Serv. Collect.
14/03/2015
108,44 Act. Sect. Serv. Collect.
13/03/2015
108,44 Act. Sect. Serv. Collect.
12/03/2015
108,65 Act. Sect. Serv. Collect.
11/03/2015
108,39 Act. Sect. Serv. Collect.
10/03/2015
107,34 Act. Sect. Serv. Collect.
09/03/2015
107,68 Act. Sect. Serv. Collect.
08/03/2015
107,53 Act. Sect. Serv. Collect.
07/03/2015
107,53 Act. Sect. Serv. Collect.
06/03/2015
107,53 Act. Sect. Serv. Collect.
05/03/2015
108,13 Act. Sect. Serv. Collect.
04/03/2015
107,20 Act. Sect. Serv. Collect.
03/03/2015
107,19 Act. Sect. Serv. Collect.
02/03/2015
107,62 Act. Sect. Serv. Collect.
01/03/2015
107,97 Act. Sect. Serv. Collect.
28/02/2015
107,97 Act. Sect. Serv. Collect.
27/02/2015
107,97 Act. Sect. Serv. Collect.
26/02/2015
107,38 Act. Sect. Serv. Collect.
25/02/2015
107,31 Act. Sect. Serv. Collect.
24/02/2015
107,57 Act. Sect. Serv. Collect.
23/02/2015
106,45 Act. Sect. Serv. Collect.
22/02/2015
106,01 Act. Sect. Serv. Collect.
21/02/2015
106,01 Act. Sect. Serv. Collect.
20/02/2015
106,01 Act. Sect. Serv. Collect.
19/02/2015
105,67 Act. Sect. Serv. Collect.
18/02/2015
105,76 Act. Sect. Serv. Collect.
17/02/2015
105,06 Act. Sect. Serv. Collect.
16/02/2015
104,98 Act. Sect. Serv. Collect.
15/02/2015
105,30 Act. Sect. Serv. Collect.
14/02/2015
105,30 Act. Sect. Serv. Collect.
13/02/2015
105,30 Act. Sect. Serv. Collect.
12/02/2015
105,51 Act. Sect. Serv. Collect.
11/02/2015
105,22 Act. Sect. Serv. Collect.
10/02/2015
105,46 Act. Sect. Serv. Collect.
09/02/2015
104,70 Act. Sect. Serv. Collect.
08/02/2015
105,60 Act. Sect. Serv. Collect.
07/02/2015
105,60 Act. Sect. Serv. Collect.
06/02/2015
105,60 Act. Sect. Serv. Collect.
05/02/2015
106,15 Act. Sect. Serv. Collect.
04/02/2015
105,98 Act. Sect. Serv. Collect.
03/02/2015
106,53 Act. Sect. Serv. Collect.
02/02/2015
106,37 Act. Sect. Serv. Collect.
01/02/2015
106,40 Act. Sect. Serv. Collect.
31/01/2015
106,40 Act. Sect. Serv. Collect.
30/01/2015
106,40 Act. Sect. Serv. Collect.
29/01/2015
107,23 Act. Sect. Serv. Collect.
28/01/2015
106,86 Act. Sect. Serv. Collect.
27/01/2015
106,76 Act. Sect. Serv. Collect.
26/01/2015
107,20 Act. Sect. Serv. Collect.
25/01/2015
106,87 Act. Sect. Serv. Collect.
24/01/2015
106,87 Act. Sect. Serv. Collect.
23/01/2015
106,87 Act. Sect. Serv. Collect.
22/01/2015
105,05 Act. Sect. Serv. Collect.
21/01/2015
103,49 Act. Sect. Serv. Collect.
20/01/2015
103,10 Act. Sect. Serv. Collect.
19/01/2015
102,58 Act. Sect. Serv. Collect.
18/01/2015
102,64 Act. Sect. Serv. Collect.
17/01/2015
102,64 Act. Sect. Serv. Collect.
16/01/2015
102,64 Act. Sect. Serv. Collect.
15/01/2015
101,48 Act. Sect. Serv. Collect.
14/01/2015
100,02 Act. Sect. Serv. Collect.
13/01/2015
100,82 Act. Sect. Serv. Collect.
12/01/2015
100,00 PICTET WATER HR USD
12/01/2018
127,29 PICTET WATER HR USD
11/01/2018
129,49 PICTET WATER HR USD
10/01/2018
129,74 PICTET WATER HR USD
09/01/2018
132,03 PICTET WATER HR USD
08/01/2018
131,11 PICTET WATER HR USD
07/01/2018
129,53 PICTET WATER HR USD
06/01/2018
129,53 PICTET WATER HR USD
05/01/2018
129,53 PICTET WATER HR USD
04/01/2018
128,40 PICTET WATER HR USD
03/01/2018
128,56 PICTET WATER HR USD
02/01/2018
127,66 PICTET WATER HR USD
01/01/2018
128,99 PICTET WATER HR USD
31/12/2017
128,99 PICTET WATER HR USD
30/12/2017
128,99 PICTET WATER HR USD
29/12/2017
128,99 PICTET WATER HR USD
28/12/2017
130,27 PICTET WATER HR USD
27/12/2017
130,48 PICTET WATER HR USD
26/12/2017
130,84 PICTET WATER HR USD
25/12/2017
130,84 PICTET WATER HR USD
24/12/2017
130,84 PICTET WATER HR USD
23/12/2017
130,84 PICTET WATER HR USD
22/12/2017
130,84 PICTET WATER HR USD
21/12/2017
130,50 PICTET WATER HR USD
20/12/2017
130,35 PICTET WATER HR USD
19/12/2017
130,89 PICTET WATER HR USD
18/12/2017
131,69 PICTET WATER HR USD
17/12/2017
130,91 PICTET WATER HR USD
16/12/2017
130,91 PICTET WATER HR USD
15/12/2017
130,91 PICTET WATER HR USD
14/12/2017
129,32 PICTET WATER HR USD
13/12/2017
131,78 PICTET WATER HR USD
12/12/2017
131,56 PICTET WATER HR USD
11/12/2017
131,05 PICTET WATER HR USD
10/12/2017
132,04 PICTET WATER HR USD
09/12/2017
132,04 PICTET WATER HR USD
08/12/2017
132,04 PICTET WATER HR USD
07/12/2017
130,79 PICTET WATER HR USD
06/12/2017
130,28 PICTET WATER HR USD
05/12/2017
129,76 PICTET WATER HR USD
04/12/2017
130,15 PICTET WATER HR USD
03/12/2017
129,35 PICTET WATER HR USD
02/12/2017
129,35 PICTET WATER HR USD
01/12/2017
129,35 PICTET WATER HR USD
30/11/2017
130,21 PICTET WATER HR USD
29/11/2017
130,18 PICTET WATER HR USD
28/11/2017
129,11 PICTET WATER HR USD
27/11/2017
127,16 PICTET WATER HR USD
26/11/2017
127,65 PICTET WATER HR USD
25/11/2017
127,65 PICTET WATER HR USD
24/11/2017
127,65 PICTET WATER HR USD
23/11/2017
130,22 PICTET WATER HR USD
22/11/2017
130,22 PICTET WATER HR USD
21/11/2017
130,98 PICTET WATER HR USD
20/11/2017
129,43 PICTET WATER HR USD
19/11/2017
128,64 PICTET WATER HR USD
18/11/2017
128,64 PICTET WATER HR USD
17/11/2017
128,64 PICTET WATER HR USD
16/11/2017
129,46 PICTET WATER HR USD
15/11/2017
127,39 PICTET WATER HR USD
14/11/2017
129,63 PICTET WATER HR USD
13/11/2017
131,47 PICTET WATER HR USD
12/11/2017
131,40 PICTET WATER HR USD
11/11/2017
131,40 PICTET WATER HR USD
10/11/2017
131,40 PICTET WATER HR USD
09/11/2017
132,21 PICTET WATER HR USD
08/11/2017
133,87 PICTET WATER HR USD
07/11/2017
134,02 PICTET WATER HR USD
06/11/2017
133,73 PICTET WATER HR USD
05/11/2017
132,34 PICTET WATER HR USD
04/11/2017
132,34 PICTET WATER HR USD
03/11/2017
132,34 PICTET WATER HR USD
02/11/2017
132,00 PICTET WATER HR USD
01/11/2017
132,29 PICTET WATER HR USD
31/10/2017
132,29 PICTET WATER HR USD
30/10/2017
132,36 PICTET WATER HR USD
29/10/2017
133,31 PICTET WATER HR USD
28/10/2017
133,31 PICTET WATER HR USD
27/10/2017
133,31 PICTET WATER HR USD
26/10/2017
130,44 PICTET WATER HR USD
25/10/2017
127,99 PICTET WATER HR USD
24/10/2017
129,25 PICTET WATER HR USD
23/10/2017
129,94 PICTET WATER HR USD
22/10/2017
128,88 PICTET WATER HR USD
21/10/2017
128,88 PICTET WATER HR USD
20/10/2017
128,88 PICTET WATER HR USD
19/10/2017
127,45 PICTET WATER HR USD
18/10/2017
128,53 PICTET WATER HR USD
17/10/2017
128,25 PICTET WATER HR USD
16/10/2017
127,88 PICTET WATER HR USD
15/10/2017
127,50 PICTET WATER HR USD
14/10/2017
127,50 PICTET WATER HR USD
13/10/2017
127,50 PICTET WATER HR USD
12/10/2017
126,96 PICTET WATER HR USD
11/10/2017
126,86 PICTET WATER HR USD
10/10/2017
127,43 PICTET WATER HR USD
09/10/2017
128,45 PICTET WATER HR USD
08/10/2017
128,81 PICTET WATER HR USD
07/10/2017
128,81 PICTET WATER HR USD
06/10/2017
128,81 PICTET WATER HR USD
05/10/2017
128,79 PICTET WATER HR USD
04/10/2017
127,71 PICTET WATER HR USD
03/10/2017
127,93 PICTET WATER HR USD
02/10/2017
127,82 PICTET WATER HR USD
01/10/2017
125,49 PICTET WATER HR USD
30/09/2017
125,49 PICTET WATER HR USD
29/09/2017
125,49 PICTET WATER HR USD
28/09/2017
125,66 PICTET WATER HR USD
27/09/2017
126,22 PICTET WATER HR USD
26/09/2017
125,55 PICTET WATER HR USD
25/09/2017
124,27 PICTET WATER HR USD
24/09/2017
122,58 PICTET WATER HR USD
23/09/2017
122,58 PICTET WATER HR USD
22/09/2017
122,58 PICTET WATER HR USD
21/09/2017
123,05 PICTET WATER HR USD
20/09/2017
122,15 PICTET WATER HR USD
19/09/2017
122,35 PICTET WATER HR USD
18/09/2017
122,63 PICTET WATER HR USD
17/09/2017
122,06 PICTET WATER HR USD
16/09/2017
122,06 PICTET WATER HR USD
15/09/2017
122,06 PICTET WATER HR USD
14/09/2017
123,51 PICTET WATER HR USD
13/09/2017
121,94 PICTET WATER HR USD
12/09/2017
122,53 PICTET WATER HR USD
11/09/2017
121,55 PICTET WATER HR USD
10/09/2017
119,83 PICTET WATER HR USD
09/09/2017
119,83 PICTET WATER HR USD
08/09/2017
119,83 PICTET WATER HR USD
07/09/2017
120,03 PICTET WATER HR USD
06/09/2017
120,39 PICTET WATER HR USD
05/09/2017
120,56 PICTET WATER HR USD
04/09/2017
121,01 PICTET WATER HR USD
03/09/2017
121,01 PICTET WATER HR USD
02/09/2017
121,01 PICTET WATER HR USD
01/09/2017
121,01 PICTET WATER HR USD
31/08/2017
121,73 PICTET WATER HR USD
30/08/2017
119,54 PICTET WATER HR USD
29/08/2017
117,03 PICTET WATER HR USD
28/08/2017
118,74 PICTET WATER HR USD
27/08/2017
120,60 PICTET WATER HR USD
26/08/2017
120,60 PICTET WATER HR USD
25/08/2017
120,60 PICTET WATER HR USD
24/08/2017
120,76 PICTET WATER HR USD
23/08/2017
121,05 PICTET WATER HR USD
22/08/2017
122,36 PICTET WATER HR USD
21/08/2017
121,11 PICTET WATER HR USD
20/08/2017
121,61 PICTET WATER HR USD
19/08/2017
121,61 PICTET WATER HR USD
18/08/2017
121,61 PICTET WATER HR USD
17/08/2017
122,51 PICTET WATER HR USD
16/08/2017
123,82 PICTET WATER HR USD
15/08/2017
122,22 PICTET WATER HR USD
14/08/2017
122,22 PICTET WATER HR USD
13/08/2017
121,36 PICTET WATER HR USD
12/08/2017
121,36 PICTET WATER HR USD
11/08/2017
121,36 PICTET WATER HR USD
10/08/2017
122,17 PICTET WATER HR USD
09/08/2017
123,63 PICTET WATER HR USD
08/08/2017
123,17 PICTET WATER HR USD
07/08/2017
123,29 PICTET WATER HR USD
06/08/2017
122,85 PICTET WATER HR USD
05/08/2017
122,85 PICTET WATER HR USD
04/08/2017
122,85 PICTET WATER HR USD
03/08/2017
121,47 PICTET WATER HR USD
02/08/2017
122,00 PICTET WATER HR USD
01/08/2017
122,53 PICTET WATER HR USD
31/07/2017
122,98 PICTET WATER HR USD
30/07/2017
123,00 PICTET WATER HR USD
29/07/2017
123,00 PICTET WATER HR USD
28/07/2017
123,00 PICTET WATER HR USD
27/07/2017
124,75 PICTET WATER HR USD
26/07/2017
125,79 PICTET WATER HR USD
25/07/2017
125,01 PICTET WATER HR USD
24/07/2017
125,84 PICTET WATER HR USD
23/07/2017
126,40 PICTET WATER HR USD
22/07/2017
126,40 PICTET WATER HR USD
21/07/2017
126,40 PICTET WATER HR USD
20/07/2017
128,41 PICTET WATER HR USD
19/07/2017
128,90 PICTET WATER HR USD
18/07/2017
127,40 PICTET WATER HR USD
17/07/2017
129,86 PICTET WATER HR USD
16/07/2017
130,38 PICTET WATER HR USD
15/07/2017
130,38 PICTET WATER HR USD
14/07/2017
130,38 PICTET WATER HR USD
13/07/2017
130,13 PICTET WATER HR USD
12/07/2017
129,49 PICTET WATER HR USD
11/07/2017
128,39 PICTET WATER HR USD
10/07/2017
129,10 PICTET WATER HR USD
09/07/2017
128,53 PICTET WATER HR USD
08/07/2017
128,53 PICTET WATER HR USD
07/07/2017
128,53 PICTET WATER HR USD
06/07/2017
127,86 PICTET WATER HR USD
05/07/2017
130,09 PICTET WATER HR USD
04/07/2017
129,52 PICTET WATER HR USD
03/07/2017
129,52 PICTET WATER HR USD
02/07/2017
128,47 PICTET WATER HR USD
01/07/2017
128,47 PICTET WATER HR USD
30/06/2017
128,47 PICTET WATER HR USD
29/06/2017
128,08 PICTET WATER HR USD
28/06/2017
130,28 PICTET WATER HR USD
27/06/2017
131,63 PICTET WATER HR USD
26/06/2017
134,62 PICTET WATER HR USD
25/06/2017
134,67 PICTET WATER HR USD
24/06/2017
134,67 PICTET WATER HR USD
23/06/2017
134,67 PICTET WATER HR USD
22/06/2017
134,67 PICTET WATER HR USD
21/06/2017
134,96 PICTET WATER HR USD
20/06/2017
135,47 PICTET WATER HR USD
19/06/2017
135,69 PICTET WATER HR USD
18/06/2017
135,31 PICTET WATER HR USD
17/06/2017
135,31 PICTET WATER HR USD
16/06/2017
135,31 PICTET WATER HR USD
15/06/2017
135,08 PICTET WATER HR USD
14/06/2017
133,79 PICTET WATER HR USD
13/06/2017
133,84 PICTET WATER HR USD
12/06/2017
133,15 PICTET WATER HR USD
11/06/2017
134,13 PICTET WATER HR USD
10/06/2017
134,13 PICTET WATER HR USD
09/06/2017
134,13 PICTET WATER HR USD
08/06/2017
132,92 PICTET WATER HR USD
07/06/2017
132,89 PICTET WATER HR USD
06/06/2017
132,38 PICTET WATER HR USD
05/06/2017
134,19 PICTET WATER HR USD
04/06/2017
134,19 PICTET WATER HR USD
03/06/2017
134,19 PICTET WATER HR USD
02/06/2017
134,19 PICTET WATER HR USD
01/06/2017
134,52 PICTET WATER HR USD
31/05/2017
133,30 PICTET WATER HR USD
30/05/2017
134,24 PICTET WATER HR USD
29/05/2017
133,70 PICTET WATER HR USD
28/05/2017
133,70 PICTET WATER HR USD
27/05/2017
133,70 PICTET WATER HR USD
26/05/2017
133,70 PICTET WATER HR USD
25/05/2017
133,74 PICTET WATER HR USD
24/05/2017
133,74 PICTET WATER HR USD
23/05/2017
132,73 PICTET WATER HR USD
22/05/2017
131,69 PICTET WATER HR USD
21/05/2017
132,75 PICTET WATER HR USD
20/05/2017
132,75 PICTET WATER HR USD
19/05/2017
132,75 PICTET WATER HR USD
18/05/2017
132,42 PICTET WATER HR USD
17/05/2017
133,05 PICTET WATER HR USD
16/05/2017
135,74 PICTET WATER HR USD
15/05/2017
138,02 PICTET WATER HR USD
14/05/2017
139,65 PICTET WATER HR USD
13/05/2017
139,65 PICTET WATER HR USD
12/05/2017
139,65 PICTET WATER HR USD
11/05/2017
140,48 PICTET WATER HR USD
10/05/2017
140,93 PICTET WATER HR USD
09/05/2017
140,44 PICTET WATER HR USD
08/05/2017
139,53 PICTET WATER HR USD
07/05/2017
139,04 PICTET WATER HR USD
06/05/2017
139,04 PICTET WATER HR USD
05/05/2017
139,04 PICTET WATER HR USD
04/05/2017
138,67 PICTET WATER HR USD
03/05/2017
138,66 PICTET WATER HR USD
02/05/2017
138,82 PICTET WATER HR USD
01/05/2017
138,52 PICTET WATER HR USD
30/04/2017
138,52 PICTET WATER HR USD
29/04/2017
138,52 PICTET WATER HR USD
28/04/2017
138,52 PICTET WATER HR USD
27/04/2017
139,78 PICTET WATER HR USD
26/04/2017
139,19 PICTET WATER HR USD
25/04/2017
138,49 PICTET WATER HR USD
24/04/2017
138,90 PICTET WATER HR USD
23/04/2017
140,98 PICTET WATER HR USD
22/04/2017
140,98 PICTET WATER HR USD
21/04/2017
140,98 PICTET WATER HR USD
20/04/2017
139,19 PICTET WATER HR USD
19/04/2017
140,14 PICTET WATER HR USD
18/04/2017
140,87 PICTET WATER HR USD
17/04/2017
141,76 PICTET WATER HR USD
16/04/2017
141,76 PICTET WATER HR USD
15/04/2017
141,76 PICTET WATER HR USD
14/04/2017
141,76 PICTET WATER HR USD
13/04/2017
141,76 PICTET WATER HR USD
12/04/2017
142,80 PICTET WATER HR USD
11/04/2017
143,06 PICTET WATER HR USD
10/04/2017
143,38 PICTET WATER HR USD
09/04/2017
142,45 PICTET WATER HR USD
08/04/2017
142,45 PICTET WATER HR USD
07/04/2017
142,45 PICTET WATER HR USD
06/04/2017
141,44 PICTET WATER HR USD
05/04/2017
140,54 PICTET WATER HR USD
04/04/2017
140,79 PICTET WATER HR USD
03/04/2017
140,71 PICTET WATER HR USD
02/04/2017
140,38 PICTET WATER HR USD
01/04/2017
140,38 PICTET WATER HR USD
31/03/2017
140,38 PICTET WATER HR USD
30/03/2017
138,70 PICTET WATER HR USD
29/03/2017
137,90 PICTET WATER HR USD
28/03/2017
135,70 PICTET WATER HR USD
27/03/2017
134,49 PICTET WATER HR USD
26/03/2017
136,14 PICTET WATER HR USD
25/03/2017
136,14 PICTET WATER HR USD
24/03/2017
136,14 PICTET WATER HR USD
23/03/2017
136,84 PICTET WATER HR USD
22/03/2017
135,94 PICTET WATER HR USD
21/03/2017
135,58 PICTET WATER HR USD
20/03/2017
137,50 PICTET WATER HR USD
19/03/2017
138,03 PICTET WATER HR USD
18/03/2017
138,03 PICTET WATER HR USD
17/03/2017
138,03 PICTET WATER HR USD
16/03/2017
138,06 PICTET WATER HR USD
15/03/2017
140,17 PICTET WATER HR USD
14/03/2017
138,27 PICTET WATER HR USD
13/03/2017
138,36 PICTET WATER HR USD
12/03/2017
138,47 PICTET WATER HR USD
11/03/2017
138,47 PICTET WATER HR USD
10/03/2017
138,47 PICTET WATER HR USD
09/03/2017
139,26 PICTET WATER HR USD
08/03/2017
139,86 PICTET WATER HR USD
07/03/2017
139,89 PICTET WATER HR USD
06/03/2017
140,06 PICTET WATER HR USD
05/03/2017
141,42 PICTET WATER HR USD
04/03/2017
141,42 PICTET WATER HR USD
03/03/2017
141,42 PICTET WATER HR USD
02/03/2017
142,65 PICTET WATER HR USD
01/03/2017
142,45 PICTET WATER HR USD
28/02/2017
139,35 PICTET WATER HR USD
27/02/2017
139,78 PICTET WATER HR USD
26/02/2017
139,46 PICTET WATER HR USD
25/02/2017
139,46 PICTET WATER HR USD
24/02/2017
139,46 PICTET WATER HR USD
23/02/2017
139,72 PICTET WATER HR USD
22/02/2017
141,48 PICTET WATER HR USD
21/02/2017
141,21 PICTET WATER HR USD
20/02/2017
137,71 PICTET WATER HR USD
19/02/2017
137,71 PICTET WATER HR USD
18/02/2017
137,71 PICTET WATER HR USD
17/02/2017
137,71 PICTET WATER HR USD
16/02/2017
137,20 PICTET WATER HR USD
15/02/2017
139,71 PICTET WATER HR USD
14/02/2017
138,06 PICTET WATER HR USD
13/02/2017
138,04 PICTET WATER HR USD
12/02/2017
137,65 PICTET WATER HR USD
11/02/2017
137,65 PICTET WATER HR USD
10/02/2017
137,65 PICTET WATER HR USD
09/02/2017
135,89 PICTET WATER HR USD
08/02/2017
134,87 PICTET WATER HR USD
07/02/2017
134,26 PICTET WATER HR USD
06/02/2017
132,73 PICTET WATER HR USD
05/02/2017
132,50 PICTET WATER HR USD
04/02/2017
132,50 PICTET WATER HR USD
03/02/2017
132,50 PICTET WATER HR USD
02/02/2017
130,79 PICTET WATER HR USD
01/02/2017
131,34 PICTET WATER HR USD
31/01/2017
131,63 PICTET WATER HR USD
30/01/2017
133,23 PICTET WATER HR USD
29/01/2017
133,28 PICTET WATER HR USD
28/01/2017
133,28 PICTET WATER HR USD
27/01/2017
133,28 PICTET WATER HR USD
26/01/2017
133,46 PICTET WATER HR USD
25/01/2017
132,51 PICTET WATER HR USD
24/01/2017
130,94 PICTET WATER HR USD
23/01/2017
130,47 PICTET WATER HR USD
22/01/2017
131,87 PICTET WATER HR USD
21/01/2017
131,87 PICTET WATER HR USD
20/01/2017
131,87 PICTET WATER HR USD
19/01/2017
131,91 PICTET WATER HR USD
18/01/2017
131,64 PICTET WATER HR USD
17/01/2017
131,16 PICTET WATER HR USD
16/01/2017
132,05 PICTET WATER HR USD
15/01/2017
132,05 PICTET WATER HR USD
14/01/2017
132,05 PICTET WATER HR USD
13/01/2017
132,05 PICTET WATER HR USD
12/01/2017
131,40 PICTET WATER HR USD
11/01/2017
135,11 PICTET WATER HR USD
10/01/2017
132,74 PICTET WATER HR USD
09/01/2017
133,48 PICTET WATER HR USD
08/01/2017
133,13 PICTET WATER HR USD
07/01/2017
133,13 PICTET WATER HR USD
06/01/2017
133,13 PICTET WATER HR USD
05/01/2017
134,29 PICTET WATER HR USD
04/01/2017
136,29 PICTET WATER HR USD
03/01/2017
137,15 PICTET WATER HR USD
02/01/2017
132,66 PICTET WATER HR USD
01/01/2017
132,66 PICTET WATER HR USD
31/12/2016
132,66 PICTET WATER HR USD
30/12/2016
132,66 PICTET WATER HR USD
29/12/2016
134,65 PICTET WATER HR USD
28/12/2016
135,44 PICTET WATER HR USD
27/12/2016
135,16 PICTET WATER HR USD
26/12/2016
134,48 PICTET WATER HR USD
25/12/2016
134,48 PICTET WATER HR USD
24/12/2016
134,48 PICTET WATER HR USD
23/12/2016
134,48 PICTET WATER HR USD
22/12/2016
134,27 PICTET WATER HR USD
21/12/2016
135,43 PICTET WATER HR USD
20/12/2016
135,99 PICTET WATER HR USD
19/12/2016
135,05 PICTET WATER HR USD
18/12/2016
134,60 PICTET WATER HR USD
17/12/2016
134,60 PICTET WATER HR USD
16/12/2016
134,60 PICTET WATER HR USD
15/12/2016
135,07 PICTET WATER HR USD
14/12/2016
130,14 PICTET WATER HR USD
13/12/2016
131,98 PICTET WATER HR USD
12/12/2016
132,07 PICTET WATER HR USD
11/12/2016
133,29 PICTET WATER HR USD
10/12/2016
133,29 PICTET WATER HR USD
09/12/2016
133,29 PICTET WATER HR USD
08/12/2016
129,27 PICTET WATER HR USD
07/12/2016
127,85 PICTET WATER HR USD
06/12/2016
127,60 PICTET WATER HR USD
05/12/2016
127,28 PICTET WATER HR USD
04/12/2016
128,35 PICTET WATER HR USD
03/12/2016
128,35 PICTET WATER HR USD
02/12/2016
128,35 PICTET WATER HR USD
01/12/2016
128,96 PICTET WATER HR USD
30/11/2016
129,59 PICTET WATER HR USD
29/11/2016
130,75 PICTET WATER HR USD
28/11/2016
131,27 PICTET WATER HR USD
27/11/2016
131,61 PICTET WATER HR USD
26/11/2016
131,61 PICTET WATER HR USD
25/11/2016
131,61 PICTET WATER HR USD
24/11/2016
131,83 PICTET WATER HR USD
23/11/2016
131,83 PICTET WATER HR USD
22/11/2016
131,41 PICTET WATER HR USD
21/11/2016
130,25 PICTET WATER HR USD
20/11/2016
129,53 PICTET WATER HR USD
19/11/2016
129,53 PICTET WATER HR USD
18/11/2016
129,53 PICTET WATER HR USD
17/11/2016
128,24 PICTET WATER HR USD
16/11/2016
127,90 PICTET WATER HR USD
15/11/2016
126,04 PICTET WATER HR USD
14/11/2016
125,12 PICTET WATER HR USD
13/11/2016
123,48 PICTET WATER HR USD
12/11/2016
123,48 PICTET WATER HR USD
11/11/2016
123,48 PICTET WATER HR USD
10/11/2016
123,59 PICTET WATER HR USD
09/11/2016
122,18 PICTET WATER HR USD
08/11/2016
119,54 PICTET WATER HR USD
07/11/2016
119,26 PICTET WATER HR USD
06/11/2016
116,79 PICTET WATER HR USD
05/11/2016
116,79 PICTET WATER HR USD
04/11/2016
116,79 PICTET WATER HR USD
03/11/2016
117,12 PICTET WATER HR USD
02/11/2016
117,11 PICTET WATER HR USD
01/11/2016
122,80 PICTET WATER HR USD
31/10/2016
122,80 PICTET WATER HR USD
30/10/2016
122,48 PICTET WATER HR USD
29/10/2016
122,48 PICTET WATER HR USD
28/10/2016
122,48 PICTET WATER HR USD
27/10/2016
122,55 PICTET WATER HR USD
26/10/2016
122,98 PICTET WATER HR USD
25/10/2016
124,45 PICTET WATER HR USD
24/10/2016
125,30 PICTET WATER HR USD
23/10/2016
125,53 PICTET WATER HR USD
22/10/2016
125,53 PICTET WATER HR USD
21/10/2016
125,53 PICTET WATER HR USD
20/10/2016
123,94 PICTET WATER HR USD
19/10/2016
123,92 PICTET WATER HR USD
18/10/2016
123,42 PICTET WATER HR USD
17/10/2016
122,23 PICTET WATER HR USD
16/10/2016
121,88 PICTET WATER HR USD
15/10/2016
121,88 PICTET WATER HR USD
14/10/2016
121,88 PICTET WATER HR USD
13/10/2016
121,15 PICTET WATER HR USD
12/10/2016
121,75 PICTET WATER HR USD
11/10/2016
120,94 PICTET WATER HR USD
10/10/2016
120,18 PICTET WATER HR USD
09/10/2016
120,03 PICTET WATER HR USD
08/10/2016
120,03 PICTET WATER HR USD
07/10/2016
120,03 PICTET WATER HR USD
06/10/2016
120,82 PICTET WATER HR USD
05/10/2016
120,82 PICTET WATER HR USD
04/10/2016
122,16 PICTET WATER HR USD
03/10/2016
121,71 PICTET WATER HR USD
02/10/2016
122,72 PICTET WATER HR USD
01/10/2016
122,72 PICTET WATER HR USD
30/09/2016
122,72 PICTET WATER HR USD
29/09/2016
121,46 PICTET WATER HR USD
28/09/2016
122,78 PICTET WATER HR USD
27/09/2016
122,09 PICTET WATER HR USD
26/09/2016
120,51 PICTET WATER HR USD
25/09/2016
121,99 PICTET WATER HR USD
24/09/2016
121,99 PICTET WATER HR USD
23/09/2016
121,99 PICTET WATER HR USD
22/09/2016
122,74 PICTET WATER HR USD
21/09/2016
122,76 PICTET WATER HR USD
20/09/2016
120,98 PICTET WATER HR USD
19/09/2016
121,15 PICTET WATER HR USD
18/09/2016
119,62 PICTET WATER HR USD
17/09/2016
119,62 PICTET WATER HR USD
16/09/2016
119,62 PICTET WATER HR USD
15/09/2016
118,71 PICTET WATER HR USD
14/09/2016
118,17 PICTET WATER HR USD
13/09/2016
117,95 PICTET WATER HR USD
12/09/2016
119,56 PICTET WATER HR USD
11/09/2016
118,75 PICTET WATER HR USD
10/09/2016
118,75 PICTET WATER HR USD
09/09/2016
118,75 PICTET WATER HR USD
08/09/2016
121,40 PICTET WATER HR USD
07/09/2016
122,44 PICTET WATER HR USD
06/09/2016
123,44 PICTET WATER HR USD
05/09/2016
123,19 PICTET WATER HR USD
04/09/2016
123,19 PICTET WATER HR USD
03/09/2016
123,19 PICTET WATER HR USD
02/09/2016
123,19 PICTET WATER HR USD
01/09/2016
121,52 PICTET WATER HR USD
31/08/2016
121,90 PICTET WATER HR USD
30/08/2016
121,87 PICTET WATER HR USD
29/08/2016
122,03 PICTET WATER HR USD
28/08/2016
119,65 PICTET WATER HR USD
27/08/2016
119,65 PICTET WATER HR USD
26/08/2016
119,65 PICTET WATER HR USD
25/08/2016
119,30 PICTET WATER HR USD
24/08/2016
120,04 PICTET WATER HR USD
23/08/2016
119,35 PICTET WATER HR USD
22/08/2016
119,15 PICTET WATER HR USD
21/08/2016
119,02 PICTET WATER HR USD
20/08/2016
119,02 PICTET WATER HR USD
19/08/2016
119,02 PICTET WATER HR USD
18/08/2016
119,28 PICTET WATER HR USD
17/08/2016
119,67 PICTET WATER HR USD
16/08/2016
119,66 PICTET WATER HR USD
15/08/2016
122,16 PICTET WATER HR USD
14/08/2016
122,73 PICTET WATER HR USD
13/08/2016
122,73 PICTET WATER HR USD
12/08/2016
122,73 PICTET WATER HR USD
11/08/2016
122,73 PICTET WATER HR USD
10/08/2016
121,84 PICTET WATER HR USD
09/08/2016
123,22 PICTET WATER HR USD
08/08/2016
122,77 PICTET WATER HR USD
07/08/2016
122,33 PICTET WATER HR USD
06/08/2016
122,33 PICTET WATER HR USD
05/08/2016
122,33 PICTET WATER HR USD
04/08/2016
121,07 PICTET WATER HR USD
03/08/2016
119,94 PICTET WATER HR USD
02/08/2016
119,96 PICTET WATER HR USD
01/08/2016
121,75 PICTET WATER HR USD
31/07/2016
122,77 PICTET WATER HR USD
30/07/2016
122,77 PICTET WATER HR USD
29/07/2016
122,77 PICTET WATER HR USD
28/07/2016
123,67 PICTET WATER HR USD
27/07/2016
125,31 PICTET WATER HR USD
26/07/2016
125,32 PICTET WATER HR USD
25/07/2016
124,64 PICTET WATER HR USD
24/07/2016
124,52 PICTET WATER HR USD
23/07/2016
124,52 PICTET WATER HR USD
22/07/2016
124,52 PICTET WATER HR USD
21/07/2016
123,97 PICTET WATER HR USD
20/07/2016
124,55 PICTET WATER HR USD
19/07/2016
123,46 PICTET WATER HR USD
18/07/2016
123,01 PICTET WATER HR USD
17/07/2016
122,24 PICTET WATER HR USD
16/07/2016
122,24 PICTET WATER HR USD
15/07/2016
122,24 PICTET WATER HR USD
14/07/2016
121,74 PICTET WATER HR USD
13/07/2016
122,38 PICTET WATER HR USD
12/07/2016
121,82 PICTET WATER HR USD
11/07/2016
122,11 PICTET WATER HR USD
10/07/2016
120,97 PICTET WATER HR USD
09/07/2016
120,97 PICTET WATER HR USD
08/07/2016
120,97 PICTET WATER HR USD
07/07/2016
118,59 PICTET WATER HR USD
06/07/2016
119,05 PICTET WATER HR USD
05/07/2016
118,19 PICTET WATER HR USD
04/07/2016
119,76 PICTET WATER HR USD
03/07/2016
119,76 PICTET WATER HR USD
02/07/2016
119,76 PICTET WATER HR USD
01/07/2016
119,76 PICTET WATER HR USD
30/06/2016
120,44 PICTET WATER HR USD
29/06/2016
118,85 PICTET WATER HR USD
28/06/2016
116,90 PICTET WATER HR USD
27/06/2016
116,18 PICTET WATER HR USD
26/06/2016
116,90 PICTET WATER HR USD
25/06/2016
116,90 PICTET WATER HR USD
24/06/2016
116,90 PICTET WATER HR USD
23/06/2016
115,77 PICTET WATER HR USD
22/06/2016
116,86 PICTET WATER HR USD
21/06/2016
116,86 PICTET WATER HR USD
20/06/2016
116,17 PICTET WATER HR USD
19/06/2016
115,28 PICTET WATER HR USD
18/06/2016
115,28 PICTET WATER HR USD
17/06/2016
115,28 PICTET WATER HR USD
16/06/2016
116,19 PICTET WATER HR USD
15/06/2016
114,81 PICTET WATER HR USD
14/06/2016
115,35 PICTET WATER HR USD
13/06/2016
114,88 PICTET WATER HR USD
12/06/2016
115,61 PICTET WATER HR USD
11/06/2016
115,61 PICTET WATER HR USD
10/06/2016
115,61 PICTET WATER HR USD
09/06/2016
116,97 PICTET WATER HR USD
08/06/2016
116,52 PICTET WATER HR USD
07/06/2016
116,74 PICTET WATER HR USD
06/06/2016
116,44 PICTET WATER HR USD
05/06/2016
118,06 PICTET WATER HR USD
04/06/2016
118,06 PICTET WATER HR USD
03/06/2016
118,06 PICTET WATER HR USD
02/06/2016
118,90 PICTET WATER HR USD
01/06/2016
118,69 PICTET WATER HR USD
31/05/2016
119,34 PICTET WATER HR USD
30/05/2016
119,72 PICTET WATER HR USD
29/05/2016
119,72 PICTET WATER HR USD
28/05/2016
119,72 PICTET WATER HR USD
27/05/2016
119,72 PICTET WATER HR USD
26/05/2016
118,89 PICTET WATER HR USD
25/05/2016
119,04 PICTET WATER HR USD
24/05/2016
118,37 PICTET WATER HR USD
23/05/2016
115,78 PICTET WATER HR USD
22/05/2016
115,78 PICTET WATER HR USD
21/05/2016
115,78 PICTET WATER HR USD
20/05/2016
115,78 PICTET WATER HR USD
19/05/2016
115,23 PICTET WATER HR USD
18/05/2016
114,29 PICTET WATER HR USD
17/05/2016
113,90 PICTET WATER HR USD
16/05/2016
114,48 PICTET WATER HR USD
15/05/2016
113,04 PICTET WATER HR USD
14/05/2016
113,04 PICTET WATER HR USD
13/05/2016
113,04 PICTET WATER HR USD
12/05/2016
113,04 PICTET WATER HR USD
11/05/2016
112,49 PICTET WATER HR USD
10/05/2016
113,34 PICTET WATER HR USD
09/05/2016
112,31 PICTET WATER HR USD
08/05/2016
111,89 PICTET WATER HR USD
07/05/2016
111,89 PICTET WATER HR USD
06/05/2016
111,89 PICTET WATER HR USD
05/05/2016
110,84 PICTET WATER HR USD
04/05/2016
109,83 PICTET WATER HR USD
03/05/2016
109,83 PICTET WATER HR USD
02/05/2016
111,29 PICTET WATER HR USD
01/05/2016
111,93 PICTET WATER HR USD
30/04/2016
111,93 PICTET WATER HR USD
29/04/2016
111,93 PICTET WATER HR USD
28/04/2016
113,93 PICTET WATER HR USD
27/04/2016
114,17 PICTET WATER HR USD
26/04/2016
114,11 PICTET WATER HR USD
25/04/2016
114,17 PICTET WATER HR USD
24/04/2016
114,48 PICTET WATER HR USD
23/04/2016
114,48 PICTET WATER HR USD
22/04/2016
114,48 PICTET WATER HR USD
21/04/2016
113,08 PICTET WATER HR USD
20/04/2016
113,42 PICTET WATER HR USD
19/04/2016
113,56 PICTET WATER HR USD
18/04/2016
113,93 PICTET WATER HR USD
17/04/2016
113,54 PICTET WATER HR USD
16/04/2016
113,54 PICTET WATER HR USD
15/04/2016
113,54 PICTET WATER HR USD
14/04/2016
114,03 PICTET WATER HR USD
13/04/2016
113,12 PICTET WATER HR USD
12/04/2016
110,30 PICTET WATER HR USD
11/04/2016
109,17 PICTET WATER HR USD
10/04/2016
109,38 PICTET WATER HR USD
09/04/2016
109,38 PICTET WATER HR USD
08/04/2016
109,38 PICTET WATER HR USD
07/04/2016
108,71 PICTET WATER HR USD
06/04/2016
109,21 PICTET WATER HR USD
05/04/2016
108,19 PICTET WATER HR USD
04/04/2016
109,17 PICTET WATER HR USD
03/04/2016
109,49 PICTET WATER HR USD
02/04/2016
109,49 PICTET WATER HR USD
01/04/2016
109,49 PICTET WATER HR USD
31/03/2016
109,88 PICTET WATER HR USD
30/03/2016
111,60 PICTET WATER HR USD
29/03/2016
113,38 PICTET WATER HR USD
28/03/2016
112,18 PICTET WATER HR USD
27/03/2016
112,07 PICTET WATER HR USD
26/03/2016
112,07 PICTET WATER HR USD
25/03/2016
112,07 PICTET WATER HR USD
24/03/2016
112,07 PICTET WATER HR USD
23/03/2016
112,07 PICTET WATER HR USD
22/03/2016
111,87 PICTET WATER HR USD
21/03/2016
111,38 PICTET WATER HR USD
20/03/2016
111,16 PICTET WATER HR USD
19/03/2016
111,16 PICTET WATER HR USD
18/03/2016
111,16 PICTET WATER HR USD
17/03/2016
110,38 PICTET WATER HR USD
16/03/2016
112,80 PICTET WATER HR USD
15/03/2016
111,34 PICTET WATER HR USD
14/03/2016
111,77 PICTET WATER HR USD
13/03/2016
111,58 PICTET WATER HR USD
12/03/2016
111,58 PICTET WATER HR USD
11/03/2016
111,58 PICTET WATER HR USD
10/03/2016
112,52 PICTET WATER HR USD
09/03/2016
112,70 PICTET WATER HR USD
08/03/2016
111,58 PICTET WATER HR USD
07/03/2016
113,92 PICTET WATER HR USD
06/03/2016
113,73 PICTET WATER HR USD
05/03/2016
113,73 PICTET WATER HR USD
04/03/2016
113,73 PICTET WATER HR USD
03/03/2016
114,66 PICTET WATER HR USD
02/03/2016
115,52 PICTET WATER HR USD
01/03/2016
114,32 PICTET WATER HR USD
29/02/2016
112,15 PICTET WATER HR USD
28/02/2016
110,27 PICTET WATER HR USD
27/02/2016
110,27 PICTET WATER HR USD
26/02/2016
110,27 PICTET WATER HR USD
25/02/2016
110,04 PICTET WATER HR USD
24/02/2016
109,73 PICTET WATER HR USD
23/02/2016
110,19 PICTET WATER HR USD
22/02/2016
110,84 PICTET WATER HR USD
21/02/2016
108,73 PICTET WATER HR USD
20/02/2016
108,73 PICTET WATER HR USD
19/02/2016
108,73 PICTET WATER HR USD
18/02/2016
108,81 PICTET WATER HR USD
17/02/2016
107,73 PICTET WATER HR USD
16/02/2016
105,96 PICTET WATER HR USD
15/02/2016
102,82 PICTET WATER HR USD
14/02/2016
102,82 PICTET WATER HR USD
13/02/2016
102,82 PICTET WATER HR USD
12/02/2016
102,82 PICTET WATER HR USD
11/02/2016
99,30 PICTET WATER HR USD
10/02/2016
102,97 PICTET WATER HR USD
09/02/2016
102,32 PICTET WATER HR USD
08/02/2016
104,52 PICTET WATER HR USD
07/02/2016
105,72 PICTET WATER HR USD
06/02/2016
105,72 PICTET WATER HR USD
05/02/2016
105,72 PICTET WATER HR USD
04/02/2016
106,88 PICTET WATER HR USD
03/02/2016
110,11 PICTET WATER HR USD
02/02/2016
111,11 PICTET WATER HR USD
01/02/2016
113,62 PICTET WATER HR USD
31/01/2016
113,72 PICTET WATER HR USD
30/01/2016
113,72 PICTET WATER HR USD
29/01/2016
113,72 PICTET WATER HR USD
28/01/2016
110,58 PICTET WATER HR USD
27/01/2016
111,27 PICTET WATER HR USD
26/01/2016
111,91 PICTET WATER HR USD
25/01/2016
110,99 PICTET WATER HR USD
24/01/2016
112,41 PICTET WATER HR USD
23/01/2016
112,41 PICTET WATER HR USD
22/01/2016
112,41 PICTET WATER HR USD
21/01/2016
108,93 PICTET WATER HR USD
20/01/2016
107,22 PICTET WATER HR USD
19/01/2016
109,23 PICTET WATER HR USD
18/01/2016
107,88 PICTET WATER HR USD
17/01/2016
107,88 PICTET WATER HR USD
16/01/2016
107,88 PICTET WATER HR USD
15/01/2016
107,88 PICTET WATER HR USD
14/01/2016
110,77 PICTET WATER HR USD
13/01/2016
111,72 PICTET WATER HR USD
12/01/2016
112,94 PICTET WATER HR USD
11/01/2016
111,31 PICTET WATER HR USD
10/01/2016
111,60 PICTET WATER HR USD
09/01/2016
111,60 PICTET WATER HR USD
08/01/2016
111,60 PICTET WATER HR USD
07/01/2016
113,34 PICTET WATER HR USD
06/01/2016
117,26 PICTET WATER HR USD
05/01/2016
118,92 PICTET WATER HR USD
04/01/2016
116,49 PICTET WATER HR USD
03/01/2016
117,56 PICTET WATER HR USD
02/01/2016
117,56 PICTET WATER HR USD
01/01/2016
117,56 PICTET WATER HR USD
31/12/2015
117,56 PICTET WATER HR USD
30/12/2015
118,01 PICTET WATER HR USD
29/12/2015
118,05 PICTET WATER HR USD
28/12/2015
116,60 PICTET WATER HR USD
27/12/2015
116,74 PICTET WATER HR USD
26/12/2015
116,74 PICTET WATER HR USD
25/12/2015
116,74 PICTET WATER HR USD
24/12/2015
116,74 PICTET WATER HR USD
23/12/2015
115,08 PICTET WATER HR USD
22/12/2015
115,08 PICTET WATER HR USD
21/12/2015
115,83 PICTET WATER HR USD
20/12/2015
117,08 PICTET WATER HR USD
19/12/2015
117,08 PICTET WATER HR USD
18/12/2015
117,08 PICTET WATER HR USD
17/12/2015
118,43 PICTET WATER HR USD
16/12/2015
117,35 PICTET WATER HR USD
15/12/2015
115,38 PICTET WATER HR USD
14/12/2015
113,95 PICTET WATER HR USD
13/12/2015
114,85 PICTET WATER HR USD
12/12/2015
114,85 PICTET WATER HR USD
11/12/2015
114,85 PICTET WATER HR USD
10/12/2015
116,73 PICTET WATER HR USD
09/12/2015
116,76 PICTET WATER HR USD
08/12/2015
118,73 PICTET WATER HR USD
07/12/2015
120,71 PICTET WATER HR USD
06/12/2015
119,99 PICTET WATER HR USD
05/12/2015
119,99 PICTET WATER HR USD
04/12/2015
119,99 PICTET WATER HR USD
03/12/2015
121,78 PICTET WATER HR USD
02/12/2015
126,77 PICTET WATER HR USD
01/12/2015
127,58 PICTET WATER HR USD
30/11/2015
127,96 PICTET WATER HR USD
29/11/2015
127,89 PICTET WATER HR USD
28/11/2015
127,89 PICTET WATER HR USD
27/11/2015
127,89 PICTET WATER HR USD
26/11/2015
126,46 PICTET WATER HR USD
25/11/2015
126,46 PICTET WATER HR USD
24/11/2015
124,90 PICTET WATER HR USD
23/11/2015
126,19 PICTET WATER HR USD
22/11/2015
125,36 PICTET WATER HR USD
21/11/2015
125,36 PICTET WATER HR USD
20/11/2015
125,36 PICTET WATER HR USD
19/11/2015
124,55 PICTET WATER HR USD
18/11/2015
124,68 PICTET WATER HR USD
17/11/2015
123,56 PICTET WATER HR USD
16/11/2015
121,64 PICTET WATER HR USD
15/11/2015
119,95 PICTET WATER HR USD
14/11/2015
119,95 PICTET WATER HR USD
13/11/2015
119,95 PICTET WATER HR USD
12/11/2015
120,77 PICTET WATER HR USD
11/11/2015
122,65 PICTET WATER HR USD
10/11/2015
122,80 PICTET WATER HR USD
09/11/2015
121,10 PICTET WATER HR USD
08/11/2015
121,11 PICTET WATER HR USD
07/11/2015
121,11 PICTET WATER HR USD
06/11/2015
121,11 PICTET WATER HR USD
05/11/2015
121,11 PICTET WATER HR USD
04/11/2015
120,15 PICTET WATER HR USD
03/11/2015
118,39 PICTET WATER HR USD
02/11/2015
117,14 PICTET WATER HR USD
01/11/2015
116,35 PICTET WATER HR USD
31/10/2015
116,35 PICTET WATER HR USD
30/10/2015
116,35 PICTET WATER HR USD
29/10/2015
117,62 PICTET WATER HR USD
28/10/2015
115,52 PICTET WATER HR USD
27/10/2015
115,05 PICTET WATER HR USD
26/10/2015
116,05 PICTET WATER HR USD
25/10/2015
115,88 PICTET WATER HR USD
24/10/2015
115,88 PICTET WATER HR USD
23/10/2015
115,88 PICTET WATER HR USD
22/10/2015
111,96 PICTET WATER HR USD
21/10/2015
108,68 PICTET WATER HR USD
20/10/2015
109,05 PICTET WATER HR USD
19/10/2015
109,28 PICTET WATER HR USD
18/10/2015
108,16 PICTET WATER HR USD
17/10/2015
108,16 PICTET WATER HR USD
16/10/2015
108,16 PICTET WATER HR USD
15/10/2015
107,40 PICTET WATER HR USD
14/10/2015
105,97 PICTET WATER HR USD
13/10/2015
106,70 PICTET WATER HR USD
12/10/2015
107,32 PICTET WATER HR USD
11/10/2015
107,72 PICTET WATER HR USD
10/10/2015
107,72 PICTET WATER HR USD
09/10/2015
107,72 PICTET WATER HR USD
08/10/2015
109,42 PICTET WATER HR USD
07/10/2015
108,07 PICTET WATER HR USD
06/10/2015
107,54 PICTET WATER HR USD
05/10/2015
107,85 PICTET WATER HR USD
04/10/2015
106,26 PICTET WATER HR USD
03/10/2015
106,26 PICTET WATER HR USD
02/10/2015
106,26 PICTET WATER HR USD
01/10/2015
105,80 PICTET WATER HR USD
30/09/2015
105,52 PICTET WATER HR USD
29/09/2015
103,30 PICTET WATER HR USD
28/09/2015
103,79 PICTET WATER HR USD
27/09/2015
105,95 PICTET WATER HR USD
26/09/2015
105,95 PICTET WATER HR USD
25/09/2015
105,95 PICTET WATER HR USD
24/09/2015
103,32 PICTET WATER HR USD
23/09/2015
105,47 PICTET WATER HR USD
22/09/2015
105,73 PICTET WATER HR USD
21/09/2015
106,00 PICTET WATER HR USD
20/09/2015
102,93 PICTET WATER HR USD
19/09/2015
102,93 PICTET WATER HR USD
18/09/2015
102,93 PICTET WATER HR USD
17/09/2015
105,50 PICTET WATER HR USD
16/09/2015
106,84 PICTET WATER HR USD
15/09/2015
104,93 PICTET WATER HR USD
14/09/2015
103,73 PICTET WATER HR USD
13/09/2015
104,39 PICTET WATER HR USD
12/09/2015
104,39 PICTET WATER HR USD
11/09/2015
104,39 PICTET WATER HR USD
10/09/2015
105,70 PICTET WATER HR USD
09/09/2015
106,88 PICTET WATER HR USD
08/09/2015
106,86 PICTET WATER HR USD
07/09/2015
104,92 PICTET WATER HR USD
06/09/2015
104,92 PICTET WATER HR USD
05/09/2015
104,92 PICTET WATER HR USD
04/09/2015
104,92 PICTET WATER HR USD
03/09/2015
105,47 PICTET WATER HR USD
02/09/2015
103,38 PICTET WATER HR USD
01/09/2015
102,59 PICTET WATER HR USD
31/08/2015
105,75 PICTET WATER HR USD
30/08/2015
106,18 PICTET WATER HR USD
29/08/2015
106,18 PICTET WATER HR USD
28/08/2015
106,18 PICTET WATER HR USD
27/08/2015
105,92 PICTET WATER HR USD
26/08/2015
101,25 PICTET WATER HR USD
25/08/2015
98,95 PICTET WATER HR USD
24/08/2015
99,20 PICTET WATER HR USD
23/08/2015
104,93 PICTET WATER HR USD
22/08/2015
104,93 PICTET WATER HR USD
21/08/2015
104,93 PICTET WATER HR USD
20/08/2015
109,58 PICTET WATER HR USD
19/08/2015
114,22 PICTET WATER HR USD
18/08/2015
115,26 PICTET WATER HR USD
17/08/2015
114,53 PICTET WATER HR USD
16/08/2015
113,29 PICTET WATER HR USD
15/08/2015
113,29 PICTET WATER HR USD
14/08/2015
113,29 PICTET WATER HR USD
13/08/2015
113,33 PICTET WATER HR USD
12/08/2015
112,11 PICTET WATER HR USD
11/08/2015
115,10 PICTET WATER HR USD
10/08/2015
117,61 PICTET WATER HR USD
09/08/2015
117,24 PICTET WATER HR USD
08/08/2015
117,24 PICTET WATER HR USD
07/08/2015
117,24 PICTET WATER HR USD
06/08/2015
118,81 PICTET WATER HR USD
05/08/2015
119,91 PICTET WATER HR USD
04/08/2015
117,44 PICTET WATER HR USD
03/08/2015
117,34 PICTET WATER HR USD
02/08/2015
117,01 PICTET WATER HR USD
01/08/2015
117,01 PICTET WATER HR USD
31/07/2015
117,01 PICTET WATER HR USD
30/07/2015
117,61 PICTET WATER HR USD
29/07/2015
115,91 PICTET WATER HR USD
28/07/2015
115,15 PICTET WATER HR USD
27/07/2015
113,09 PICTET WATER HR USD
26/07/2015
116,44 PICTET WATER HR USD
25/07/2015
116,44 PICTET WATER HR USD
24/07/2015
116,44 PICTET WATER HR USD
23/07/2015
116,98 PICTET WATER HR USD
22/07/2015
118,77 PICTET WATER HR USD
21/07/2015
118,94 PICTET WATER HR USD
20/07/2015
120,99 PICTET WATER HR USD
19/07/2015
120,52 PICTET WATER HR USD
18/07/2015
120,52 PICTET WATER HR USD
17/07/2015
120,52 PICTET WATER HR USD
16/07/2015
120,87 PICTET WATER HR USD
15/07/2015
118,03 PICTET WATER HR USD
14/07/2015
117,41 PICTET WATER HR USD
13/07/2015
116,77 PICTET WATER HR USD
12/07/2015
113,07 PICTET WATER HR USD
11/07/2015
113,07 PICTET WATER HR USD
10/07/2015
113,07 PICTET WATER HR USD
09/07/2015
114,05 PICTET WATER HR USD
08/07/2015
113,63 PICTET WATER HR USD
07/07/2015
115,20 PICTET WATER HR USD
06/07/2015
114,97 PICTET WATER HR USD
05/07/2015
116,40 PICTET WATER HR USD
04/07/2015
116,40 PICTET WATER HR USD
03/07/2015
116,40 PICTET WATER HR USD
02/07/2015
116,40 PICTET WATER HR USD
01/07/2015
116,25 PICTET WATER HR USD
30/06/2015
114,17 PICTET WATER HR USD
29/06/2015
114,85 PICTET WATER HR USD
28/06/2015
115,72 PICTET WATER HR USD
27/06/2015
115,72 PICTET WATER HR USD
26/06/2015
115,72 PICTET WATER HR USD
25/06/2015
115,65 PICTET WATER HR USD
24/06/2015
116,34 PICTET WATER HR USD
23/06/2015
116,94 PICTET WATER HR USD
22/06/2015
112,87 PICTET WATER HR USD
21/06/2015
112,87 PICTET WATER HR USD
20/06/2015
112,87 PICTET WATER HR USD
19/06/2015
112,87 PICTET WATER HR USD
18/06/2015
111,42 PICTET WATER HR USD
17/06/2015
112,96 PICTET WATER HR USD
16/06/2015
113,73 PICTET WATER HR USD
15/06/2015
113,26 PICTET WATER HR USD
14/06/2015
114,72 PICTET WATER HR USD
13/06/2015
114,72 PICTET WATER HR USD
12/06/2015
114,72 PICTET WATER HR USD
11/06/2015
115,66 PICTET WATER HR USD
10/06/2015
114,25 PICTET WATER HR USD
09/06/2015
113,65 PICTET WATER HR USD
08/06/2015
114,76 PICTET WATER HR USD
07/06/2015
115,70 PICTET WATER HR USD
06/06/2015
115,70 PICTET WATER HR USD
05/06/2015
115,70 PICTET WATER HR USD
04/06/2015
114,28 PICTET WATER HR USD
03/06/2015
117,36 PICTET WATER HR USD
02/06/2015
119,36 PICTET WATER HR USD
01/06/2015
122,47 PICTET WATER HR USD
31/05/2015
121,42 PICTET WATER HR USD
30/05/2015
121,42 PICTET WATER HR USD
29/05/2015
121,42 PICTET WATER HR USD
28/05/2015
123,52 PICTET WATER HR USD
27/05/2015
124,51 PICTET WATER HR USD
26/05/2015
122,74 PICTET WATER HR USD
25/05/2015
120,58 PICTET WATER HR USD
24/05/2015
120,58 PICTET WATER HR USD
23/05/2015
120,58 PICTET WATER HR USD
22/05/2015
120,58 PICTET WATER HR USD
21/05/2015
120,37 PICTET WATER HR USD
20/05/2015
120,51 PICTET WATER HR USD
19/05/2015
119,82 PICTET WATER HR USD
18/05/2015
115,42 PICTET WATER HR USD
17/05/2015
115,36 PICTET WATER HR USD
16/05/2015
115,36 PICTET WATER HR USD
15/05/2015
115,36 PICTET WATER HR USD
14/05/2015
114,79 PICTET WATER HR USD
13/05/2015
116,32 PICTET WATER HR USD
12/05/2015
116,32 PICTET WATER HR USD
11/05/2015
118,08 PICTET WATER HR USD
10/05/2015
116,80 PICTET WATER HR USD
09/05/2015
116,80 PICTET WATER HR USD
08/05/2015
116,80 PICTET WATER HR USD
07/05/2015
113,71 PICTET WATER HR USD
06/05/2015
113,15 PICTET WATER HR USD
05/05/2015
115,93 PICTET WATER HR USD
04/05/2015
117,19 PICTET WATER HR USD
03/05/2015
115,78 PICTET WATER HR USD
02/05/2015
115,78 PICTET WATER HR USD
01/05/2015
115,78 PICTET WATER HR USD
30/04/2015
115,87 PICTET WATER HR USD
29/04/2015
119,50 PICTET WATER HR USD
28/04/2015
123,20 PICTET WATER HR USD
27/04/2015
125,34 PICTET WATER HR USD
26/04/2015
126,01 PICTET WATER HR USD
25/04/2015
126,01 PICTET WATER HR USD
24/04/2015
126,01 PICTET WATER HR USD
23/04/2015
126,14 PICTET WATER HR USD
22/04/2015
127,29 PICTET WATER HR USD
21/04/2015
127,34 PICTET WATER HR USD
20/04/2015
126,89 PICTET WATER HR USD
19/04/2015
124,80 PICTET WATER HR USD
18/04/2015
124,80 PICTET WATER HR USD
17/04/2015
124,80 PICTET WATER HR USD
16/04/2015
128,15 PICTET WATER HR USD
15/04/2015
130,49 PICTET WATER HR USD
14/04/2015
128,41 PICTET WATER HR USD
13/04/2015
129,48 PICTET WATER HR USD
12/04/2015
129,36 PICTET WATER HR USD
11/04/2015
129,36 PICTET WATER HR USD
10/04/2015
129,36 PICTET WATER HR USD
09/04/2015
125,99 PICTET WATER HR USD
08/04/2015
123,62 PICTET WATER HR USD
07/04/2015
123,42 PICTET WATER HR USD
06/04/2015
123,66 PICTET WATER HR USD
05/04/2015
123,66 PICTET WATER HR USD
04/04/2015
123,66 PICTET WATER HR USD
03/04/2015
123,66 PICTET WATER HR USD
02/04/2015
123,66 PICTET WATER HR USD
01/04/2015
123,66 PICTET WATER HR USD
31/03/2015
123,43 PICTET WATER HR USD
30/03/2015
121,91 PICTET WATER HR USD
29/03/2015
120,72 PICTET WATER HR USD
28/03/2015
120,72 PICTET WATER HR USD
27/03/2015
120,72 PICTET WATER HR USD
26/03/2015
118,63 PICTET WATER HR USD
25/03/2015
118,69 PICTET WATER HR USD
24/03/2015
120,42 PICTET WATER HR USD
23/03/2015
120,74 PICTET WATER HR USD
22/03/2015
123,44 PICTET WATER HR USD
21/03/2015
123,44 PICTET WATER HR USD
20/03/2015
123,44 PICTET WATER HR USD
19/03/2015
125,05 PICTET WATER HR USD
18/03/2015
126,05 PICTET WATER HR USD
17/03/2015
124,70 PICTET WATER HR USD
16/03/2015
125,62 PICTET WATER HR USD
15/03/2015
124,86 PICTET WATER HR USD
14/03/2015
124,86 PICTET WATER HR USD
13/03/2015
124,86 PICTET WATER HR USD
12/03/2015
124,37 PICTET WATER HR USD
11/03/2015
123,99 PICTET WATER HR USD
10/03/2015
120,56 PICTET WATER HR USD
09/03/2015
119,22 PICTET WATER HR USD
08/03/2015
117,91 PICTET WATER HR USD
07/03/2015
117,91 PICTET WATER HR USD
06/03/2015
117,91 PICTET WATER HR USD
05/03/2015
116,89 PICTET WATER HR USD
04/03/2015
115,20 PICTET WATER HR USD
03/03/2015
114,35 PICTET WATER HR USD
02/03/2015
114,48 PICTET WATER HR USD
01/03/2015
114,18 PICTET WATER HR USD
28/02/2015
114,18 PICTET WATER HR USD
27/02/2015
114,18 PICTET WATER HR USD
26/02/2015
113,01 PICTET WATER HR USD
25/02/2015
111,71 PICTET WATER HR USD
24/02/2015
112,24 PICTET WATER HR USD
23/02/2015
111,49 PICTET WATER HR USD
22/02/2015
111,20 PICTET WATER HR USD
21/02/2015
111,20 PICTET WATER HR USD
20/02/2015
111,20 PICTET WATER HR USD
19/02/2015
109,74 PICTET WATER HR USD
18/02/2015
109,87 PICTET WATER HR USD
17/02/2015
108,55 PICTET WATER HR USD
16/02/2015
108,90 PICTET WATER HR USD
15/02/2015
108,90 PICTET WATER HR USD
14/02/2015
108,90 PICTET WATER HR USD
13/02/2015
108,90 PICTET WATER HR USD
12/02/2015
109,20 PICTET WATER HR USD
11/02/2015
108,85 PICTET WATER HR USD
10/02/2015
108,91 PICTET WATER HR USD
09/02/2015
109,01 PICTET WATER HR USD
08/02/2015
107,94 PICTET WATER HR USD
07/02/2015
107,94 PICTET WATER HR USD
06/02/2015
107,94 PICTET WATER HR USD
05/02/2015
108,37 PICTET WATER HR USD
04/02/2015
107,21 PICTET WATER HR USD
03/02/2015
108,50 PICTET WATER HR USD
02/02/2015
109,01 PICTET WATER HR USD
01/02/2015
109,12 PICTET WATER HR USD
31/01/2015
109,12 PICTET WATER HR USD
30/01/2015
109,12 PICTET WATER HR USD
29/01/2015
109,80 PICTET WATER HR USD
28/01/2015
108,99 PICTET WATER HR USD
27/01/2015
109,68 PICTET WATER HR USD
26/01/2015
111,55 PICTET WATER HR USD
25/01/2015
111,67 PICTET WATER HR USD
24/01/2015
111,67 PICTET WATER HR USD
23/01/2015
111,67 PICTET WATER HR USD
22/01/2015
106,74 PICTET WATER HR USD
21/01/2015
104,39 PICTET WATER HR USD
20/01/2015
104,27 PICTET WATER HR USD
19/01/2015
104,45 PICTET WATER HR USD
18/01/2015
104,45 PICTET WATER HR USD
17/01/2015
104,45 PICTET WATER HR USD
16/01/2015
104,45 PICTET WATER HR USD
15/01/2015
102,11 PICTET WATER HR USD
14/01/2015
100,36 PICTET WATER HR USD
13/01/2015
100,65 PICTET WATER HR USD
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PICTET WATER HR USD 27,298,3719,370,45
Act. Sect. Serv. Collect. 17,895,6311,930,49
MSCI World/Utilities 9,232,9813,490,24
Performances annuelles
 2017201620152014201320122011
PICTET WATER HR USD -2,7712,8420,9429,9910,9710,03-1,09
Act. Sect. Serv. Collect. 6,576,584,0220,7614,398,50-5,27
MSCI World/Utilities -0,109,444,1530,937,74-0,530,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 18 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus