Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

UBAM - SWISS EQUITY AHC EUR - LU0352162191

Performance en base 100 du 21/09/2014 au 20/09/2017
 
UBAM - SWISS EQUITY AHC EUR
 
Act. Suisse
 
MSCI Switzerland
MSCI Switzerland
20/09/2017
118,38 MSCI Switzerland
19/09/2017
118,21 MSCI Switzerland
18/09/2017
118,21 MSCI Switzerland
17/09/2017
117,78 MSCI Switzerland
16/09/2017
117,78 MSCI Switzerland
15/09/2017
117,78 MSCI Switzerland
14/09/2017
118,33 MSCI Switzerland
13/09/2017
117,60 MSCI Switzerland
12/09/2017
118,53 MSCI Switzerland
11/09/2017
117,89 MSCI Switzerland
10/09/2017
116,84 MSCI Switzerland
09/09/2017
116,84 MSCI Switzerland
08/09/2017
116,84 MSCI Switzerland
07/09/2017
116,96 MSCI Switzerland
06/09/2017
116,59 MSCI Switzerland
05/09/2017
116,89 MSCI Switzerland
04/09/2017
116,64 MSCI Switzerland
03/09/2017
116,70 MSCI Switzerland
02/09/2017
116,70 MSCI Switzerland
01/09/2017
116,70 MSCI Switzerland
31/08/2017
117,61 MSCI Switzerland
30/08/2017
116,00 MSCI Switzerland
29/08/2017
115,65 MSCI Switzerland
28/08/2017
116,58 MSCI Switzerland
27/08/2017
117,89 MSCI Switzerland
26/08/2017
117,89 MSCI Switzerland
25/08/2017
117,89 MSCI Switzerland
24/08/2017
117,62 MSCI Switzerland
23/08/2017
117,83 MSCI Switzerland
22/08/2017
117,82 MSCI Switzerland
21/08/2017
117,75 MSCI Switzerland
20/08/2017
117,65 MSCI Switzerland
19/08/2017
117,65 MSCI Switzerland
18/08/2017
117,65 MSCI Switzerland
17/08/2017
118,73 MSCI Switzerland
16/08/2017
118,28 MSCI Switzerland
15/08/2017
117,90 MSCI Switzerland
14/08/2017
117,96 MSCI Switzerland
13/08/2017
117,27 MSCI Switzerland
12/08/2017
117,27 MSCI Switzerland
11/08/2017
117,27 MSCI Switzerland
10/08/2017
118,31 MSCI Switzerland
09/08/2017
119,15 MSCI Switzerland
08/08/2017
118,80 MSCI Switzerland
07/08/2017
119,37 MSCI Switzerland
06/08/2017
118,88 MSCI Switzerland
05/08/2017
118,88 MSCI Switzerland
04/08/2017
118,88 MSCI Switzerland
03/08/2017
119,00 MSCI Switzerland
02/08/2017
119,21 MSCI Switzerland
01/08/2017
118,66 MSCI Switzerland
31/07/2017
119,62 MSCI Switzerland
30/07/2017
118,63 MSCI Switzerland
29/07/2017
118,63 MSCI Switzerland
28/07/2017
118,63 MSCI Switzerland
27/07/2017
119,60 MSCI Switzerland
26/07/2017
120,30 MSCI Switzerland
25/07/2017
120,31 MSCI Switzerland
24/07/2017
120,68 MSCI Switzerland
23/07/2017
121,18 MSCI Switzerland
22/07/2017
121,18 MSCI Switzerland
21/07/2017
121,18 MSCI Switzerland
20/07/2017
123,52 MSCI Switzerland
19/07/2017
122,59 MSCI Switzerland
18/07/2017
121,96 MSCI Switzerland
17/07/2017
122,50 MSCI Switzerland
16/07/2017
122,59 MSCI Switzerland
15/07/2017
122,59 MSCI Switzerland
14/07/2017
122,59 MSCI Switzerland
13/07/2017
121,84 MSCI Switzerland
12/07/2017
122,08 MSCI Switzerland
11/07/2017
120,12 MSCI Switzerland
10/07/2017
121,45 MSCI Switzerland
09/07/2017
120,67 MSCI Switzerland
08/07/2017
120,67 MSCI Switzerland
07/07/2017
120,67 MSCI Switzerland
06/07/2017
121,13 MSCI Switzerland
05/07/2017
122,29 MSCI Switzerland
04/07/2017
122,33 MSCI Switzerland
03/07/2017
122,94 MSCI Switzerland
02/07/2017
121,86 MSCI Switzerland
01/07/2017
121,86 MSCI Switzerland
30/06/2017
121,86 MSCI Switzerland
29/06/2017
122,37 MSCI Switzerland
28/06/2017
124,11 MSCI Switzerland
27/06/2017
124,55 MSCI Switzerland
26/06/2017
125,58 MSCI Switzerland
25/06/2017
124,79 MSCI Switzerland
24/06/2017
124,79 MSCI Switzerland
23/06/2017
124,79 MSCI Switzerland
22/06/2017
124,68 MSCI Switzerland
21/06/2017
123,87 MSCI Switzerland
20/06/2017
124,14 MSCI Switzerland
19/06/2017
124,09 MSCI Switzerland
18/06/2017
123,65 MSCI Switzerland
17/06/2017
123,65 MSCI Switzerland
16/06/2017
123,65 MSCI Switzerland
15/06/2017
121,79 MSCI Switzerland
14/06/2017
122,43 MSCI Switzerland
13/06/2017
122,22 MSCI Switzerland
12/06/2017
121,23 MSCI Switzerland
11/06/2017
122,17 MSCI Switzerland
10/06/2017
122,17 MSCI Switzerland
09/06/2017
122,17 MSCI Switzerland
08/06/2017
121,48 MSCI Switzerland
07/06/2017
122,93 MSCI Switzerland
06/06/2017
122,89 MSCI Switzerland
05/06/2017
124,62 MSCI Switzerland
04/06/2017
125,07 MSCI Switzerland
03/06/2017
125,07 MSCI Switzerland
02/06/2017
125,07 MSCI Switzerland
01/06/2017
124,11 MSCI Switzerland
31/05/2017
124,16 MSCI Switzerland
30/05/2017
123,53 MSCI Switzerland
29/05/2017
123,63 MSCI Switzerland
28/05/2017
123,95 MSCI Switzerland
27/05/2017
123,95 MSCI Switzerland
26/05/2017
123,95 MSCI Switzerland
25/05/2017
124,02 MSCI Switzerland
24/05/2017
123,68 MSCI Switzerland
23/05/2017
124,39 MSCI Switzerland
22/05/2017
124,24 MSCI Switzerland
21/05/2017
123,89 MSCI Switzerland
20/05/2017
123,89 MSCI Switzerland
19/05/2017
123,89 MSCI Switzerland
18/05/2017
122,79 MSCI Switzerland
17/05/2017
123,68 MSCI Switzerland
16/05/2017
125,08 MSCI Switzerland
15/05/2017
124,65 MSCI Switzerland
14/05/2017
125,21 MSCI Switzerland
13/05/2017
125,21 MSCI Switzerland
12/05/2017
125,21 MSCI Switzerland
11/05/2017
124,14 MSCI Switzerland
10/05/2017
124,09 MSCI Switzerland
09/05/2017
124,67 MSCI Switzerland
08/05/2017
123,98 MSCI Switzerland
07/05/2017
124,28 MSCI Switzerland
06/05/2017
124,28 MSCI Switzerland
05/05/2017
124,28 MSCI Switzerland
04/05/2017
123,80 MSCI Switzerland
03/05/2017
122,65 MSCI Switzerland
02/05/2017
122,04 MSCI Switzerland
01/05/2017
120,98 MSCI Switzerland
30/04/2017
120,80 MSCI Switzerland
29/04/2017
120,80 MSCI Switzerland
28/04/2017
120,80 MSCI Switzerland
27/04/2017
121,85 MSCI Switzerland
26/04/2017
121,48 MSCI Switzerland
25/04/2017
120,88 MSCI Switzerland
24/04/2017
120,09 MSCI Switzerland
23/04/2017
119,19 MSCI Switzerland
22/04/2017
119,19 MSCI Switzerland
21/04/2017
119,19 MSCI Switzerland
20/04/2017
119,21 MSCI Switzerland
19/04/2017
118,71 MSCI Switzerland
18/04/2017
118,93 MSCI Switzerland
17/04/2017
120,46 MSCI Switzerland
16/04/2017
120,09 MSCI Switzerland
15/04/2017
120,09 MSCI Switzerland
14/04/2017
120,09 MSCI Switzerland
13/04/2017
120,09 MSCI Switzerland
12/04/2017
120,77 MSCI Switzerland
11/04/2017
120,09 MSCI Switzerland
10/04/2017
119,95 MSCI Switzerland
09/04/2017
119,26 MSCI Switzerland
08/04/2017
119,26 MSCI Switzerland
07/04/2017
119,26 MSCI Switzerland
06/04/2017
119,14 MSCI Switzerland
05/04/2017
118,99 MSCI Switzerland
04/04/2017
119,62 MSCI Switzerland
03/04/2017
119,14 MSCI Switzerland
02/04/2017
119,38 MSCI Switzerland
01/04/2017
119,38 MSCI Switzerland
31/03/2017
119,38 MSCI Switzerland
30/03/2017
119,77 MSCI Switzerland
29/03/2017
118,93 MSCI Switzerland
28/03/2017
118,47 MSCI Switzerland
27/03/2017
118,09 MSCI Switzerland
26/03/2017
118,35 MSCI Switzerland
25/03/2017
118,35 MSCI Switzerland
24/03/2017
118,35 MSCI Switzerland
23/03/2017
118,59 MSCI Switzerland
22/03/2017
117,81 MSCI Switzerland
21/03/2017
118,06 MSCI Switzerland
20/03/2017
119,30 MSCI Switzerland
19/03/2017
119,34 MSCI Switzerland
18/03/2017
119,34 MSCI Switzerland
17/03/2017
119,34 MSCI Switzerland
16/03/2017
119,38 MSCI Switzerland
15/03/2017
118,86 MSCI Switzerland
14/03/2017
118,45 MSCI Switzerland
13/03/2017
118,47 MSCI Switzerland
12/03/2017
118,51 MSCI Switzerland
11/03/2017
118,51 MSCI Switzerland
10/03/2017
118,51 MSCI Switzerland
09/03/2017
118,18 MSCI Switzerland
08/03/2017
117,96 MSCI Switzerland
07/03/2017
117,86 MSCI Switzerland
06/03/2017
118,40 MSCI Switzerland
05/03/2017
118,82 MSCI Switzerland
04/03/2017
118,82 MSCI Switzerland
03/03/2017
118,82 MSCI Switzerland
02/03/2017
119,29 MSCI Switzerland
01/03/2017
118,41 MSCI Switzerland
28/02/2017
117,42 MSCI Switzerland
27/02/2017
116,71 MSCI Switzerland
26/02/2017
116,36 MSCI Switzerland
25/02/2017
116,36 MSCI Switzerland
24/02/2017
116,36 MSCI Switzerland
23/02/2017
117,47 MSCI Switzerland
22/02/2017
117,64 MSCI Switzerland
21/02/2017
117,37 MSCI Switzerland
20/02/2017
116,68 MSCI Switzerland
19/02/2017
116,25 MSCI Switzerland
18/02/2017
116,25 MSCI Switzerland
17/02/2017
116,25 MSCI Switzerland
16/02/2017
116,01 MSCI Switzerland
15/02/2017
116,20 MSCI Switzerland
14/02/2017
114,69 MSCI Switzerland
13/02/2017
115,43 MSCI Switzerland
12/02/2017
115,36 MSCI Switzerland
11/02/2017
115,36 MSCI Switzerland
10/02/2017
115,36 MSCI Switzerland
09/02/2017
114,89 MSCI Switzerland
08/02/2017
115,27 MSCI Switzerland
07/02/2017
114,55 MSCI Switzerland
06/02/2017
114,17 MSCI Switzerland
05/02/2017
114,35 MSCI Switzerland
04/02/2017
114,35 MSCI Switzerland
03/02/2017
114,35 MSCI Switzerland
02/02/2017
112,90 MSCI Switzerland
01/02/2017
113,39 MSCI Switzerland
31/01/2017
113,93 MSCI Switzerland
30/01/2017
114,43 MSCI Switzerland
29/01/2017
114,58 MSCI Switzerland
28/01/2017
114,58 MSCI Switzerland
27/01/2017
114,58 MSCI Switzerland
26/01/2017
114,44 MSCI Switzerland
25/01/2017
114,03 MSCI Switzerland
24/01/2017
112,14 MSCI Switzerland
23/01/2017
112,36 MSCI Switzerland
22/01/2017
113,06 MSCI Switzerland
21/01/2017
113,06 MSCI Switzerland
20/01/2017
113,06 MSCI Switzerland
19/01/2017
112,08 MSCI Switzerland
18/01/2017
113,59 MSCI Switzerland
17/01/2017
113,15 MSCI Switzerland
16/01/2017
113,85 MSCI Switzerland
15/01/2017
114,37 MSCI Switzerland
14/01/2017
114,37 MSCI Switzerland
13/01/2017
114,37 MSCI Switzerland
12/01/2017
113,36 MSCI Switzerland
11/01/2017
114,14 MSCI Switzerland
10/01/2017
114,77 MSCI Switzerland
09/01/2017
114,71 MSCI Switzerland
08/01/2017
114,15 MSCI Switzerland
07/01/2017
114,15 MSCI Switzerland
06/01/2017
114,15 MSCI Switzerland
05/01/2017
115,18 MSCI Switzerland
04/01/2017
113,85 MSCI Switzerland
03/01/2017
113,25 MSCI Switzerland
02/01/2017
112,57 MSCI Switzerland
01/01/2017
111,76 MSCI Switzerland
31/12/2016
111,76 MSCI Switzerland
30/12/2016
111,76 MSCI Switzerland
29/12/2016
112,27 MSCI Switzerland
28/12/2016
112,18 MSCI Switzerland
27/12/2016
111,93 MSCI Switzerland
26/12/2016
111,89 MSCI Switzerland
25/12/2016
111,89 MSCI Switzerland
24/12/2016
111,89 MSCI Switzerland
23/12/2016
111,89 MSCI Switzerland
22/12/2016
111,98 MSCI Switzerland
21/12/2016
112,02 MSCI Switzerland
20/12/2016
111,82 MSCI Switzerland
19/12/2016
112,27 MSCI Switzerland
18/12/2016
111,40 MSCI Switzerland
17/12/2016
111,40 MSCI Switzerland
16/12/2016
111,40 MSCI Switzerland
15/12/2016
111,19 MSCI Switzerland
14/12/2016
110,32 MSCI Switzerland
13/12/2016
110,80 MSCI Switzerland
12/12/2016
108,88 MSCI Switzerland
11/12/2016
109,65 MSCI Switzerland
10/12/2016
109,65 MSCI Switzerland
09/12/2016
109,65 MSCI Switzerland
08/12/2016
106,13 MSCI Switzerland
07/12/2016
107,25 MSCI Switzerland
06/12/2016
106,74 MSCI Switzerland
05/12/2016
106,02 MSCI Switzerland
04/12/2016
105,75 MSCI Switzerland
03/12/2016
105,75 MSCI Switzerland
02/12/2016
105,75 MSCI Switzerland
01/12/2016
105,66 MSCI Switzerland
30/11/2016
106,30 MSCI Switzerland
29/11/2016
106,98 MSCI Switzerland
28/11/2016
106,48 MSCI Switzerland
27/11/2016
107,35 MSCI Switzerland
26/11/2016
107,35 MSCI Switzerland
25/11/2016
107,35 MSCI Switzerland
24/11/2016
106,35 MSCI Switzerland
23/11/2016
105,07 MSCI Switzerland
22/11/2016
105,35 MSCI Switzerland
21/11/2016
106,92 MSCI Switzerland
20/11/2016
107,38 MSCI Switzerland
19/11/2016
107,38 MSCI Switzerland
18/11/2016
107,38 MSCI Switzerland
17/11/2016
108,00 MSCI Switzerland
16/11/2016
107,35 MSCI Switzerland
15/11/2016
107,08 MSCI Switzerland
14/11/2016
107,04 MSCI Switzerland
13/11/2016
106,76 MSCI Switzerland
12/11/2016
106,76 MSCI Switzerland
11/11/2016
106,76 MSCI Switzerland
10/11/2016
107,55 MSCI Switzerland
09/11/2016
106,72 MSCI Switzerland
08/11/2016
105,51 MSCI Switzerland
07/11/2016
104,84 MSCI Switzerland
06/11/2016
103,64 MSCI Switzerland
05/11/2016
103,64 MSCI Switzerland
04/11/2016
103,64 MSCI Switzerland
03/11/2016
103,89 MSCI Switzerland
02/11/2016
104,75 MSCI Switzerland
01/11/2016
105,33 MSCI Switzerland
31/10/2016
105,88 MSCI Switzerland
30/10/2016
106,51 MSCI Switzerland
29/10/2016
106,51 MSCI Switzerland
28/10/2016
106,51 MSCI Switzerland
27/10/2016
106,64 MSCI Switzerland
26/10/2016
106,34 MSCI Switzerland
25/10/2016
106,93 MSCI Switzerland
24/10/2016
107,83 MSCI Switzerland
23/10/2016
108,25 MSCI Switzerland
22/10/2016
108,25 MSCI Switzerland
21/10/2016
108,25 MSCI Switzerland
20/10/2016
108,14 MSCI Switzerland
19/10/2016
108,80 MSCI Switzerland
18/10/2016
108,15 MSCI Switzerland
17/10/2016
107,32 MSCI Switzerland
16/10/2016
108,59 MSCI Switzerland
15/10/2016
108,59 MSCI Switzerland
14/10/2016
108,59 MSCI Switzerland
13/10/2016
107,08 MSCI Switzerland
12/10/2016
107,89 MSCI Switzerland
11/10/2016
108,39 MSCI Switzerland
10/10/2016
108,59 MSCI Switzerland
09/10/2016
108,57 MSCI Switzerland
08/10/2016
108,57 MSCI Switzerland
07/10/2016
108,57 MSCI Switzerland
06/10/2016
108,74 MSCI Switzerland
05/10/2016
109,13 MSCI Switzerland
04/10/2016
109,72 MSCI Switzerland
03/10/2016
109,10 MSCI Switzerland
02/10/2016
109,79 MSCI Switzerland
01/10/2016
109,79 MSCI Switzerland
30/09/2016
109,79 MSCI Switzerland
29/09/2016
109,66 MSCI Switzerland
28/09/2016
109,68 MSCI Switzerland
27/09/2016
109,26 MSCI Switzerland
26/09/2016
109,25 MSCI Switzerland
25/09/2016
110,68 MSCI Switzerland
24/09/2016
110,68 MSCI Switzerland
23/09/2016
110,68 MSCI Switzerland
22/09/2016
111,33 MSCI Switzerland
21/09/2016
110,00 MSCI Switzerland
20/09/2016
109,53 MSCI Switzerland
19/09/2016
109,13 MSCI Switzerland
18/09/2016
107,76 MSCI Switzerland
17/09/2016
107,76 MSCI Switzerland
16/09/2016
107,76 MSCI Switzerland
15/09/2016
108,92 MSCI Switzerland
14/09/2016
108,90 MSCI Switzerland
13/09/2016
108,72 MSCI Switzerland
12/09/2016
109,23 MSCI Switzerland
11/09/2016
109,30 MSCI Switzerland
10/09/2016
109,30 MSCI Switzerland
09/09/2016
109,30 MSCI Switzerland
08/09/2016
110,59 MSCI Switzerland
07/09/2016
111,30 MSCI Switzerland
06/09/2016
111,48 MSCI Switzerland
05/09/2016
110,67 MSCI Switzerland
04/09/2016
110,11 MSCI Switzerland
03/09/2016
110,11 MSCI Switzerland
02/09/2016
110,11 MSCI Switzerland
01/09/2016
108,64 MSCI Switzerland
31/08/2016
109,20 MSCI Switzerland
30/08/2016
109,34 MSCI Switzerland
29/08/2016
108,92 MSCI Switzerland
28/08/2016
108,83 MSCI Switzerland
27/08/2016
108,83 MSCI Switzerland
26/08/2016
108,83 MSCI Switzerland
25/08/2016
108,54 MSCI Switzerland
24/08/2016
109,51 MSCI Switzerland
23/08/2016
109,58 MSCI Switzerland
22/08/2016
109,29 MSCI Switzerland
21/08/2016
108,93 MSCI Switzerland
20/08/2016
108,93 MSCI Switzerland
19/08/2016
108,93 MSCI Switzerland
18/08/2016
109,98 MSCI Switzerland
17/08/2016
109,36 MSCI Switzerland
16/08/2016
109,94 MSCI Switzerland
15/08/2016
111,31 MSCI Switzerland
14/08/2016
111,27 MSCI Switzerland
13/08/2016
111,27 MSCI Switzerland
12/08/2016
111,27 MSCI Switzerland
11/08/2016
111,53 MSCI Switzerland
10/08/2016
109,43 MSCI Switzerland
09/08/2016
110,09 MSCI Switzerland
08/08/2016
109,03 MSCI Switzerland
07/08/2016
108,88 MSCI Switzerland
06/08/2016
108,88 MSCI Switzerland
05/08/2016
108,88 MSCI Switzerland
04/08/2016
108,49 MSCI Switzerland
03/08/2016
107,13 MSCI Switzerland
02/08/2016
108,07 MSCI Switzerland
01/08/2016
109,55 MSCI Switzerland
31/07/2016
110,09 MSCI Switzerland
30/07/2016
110,09 MSCI Switzerland
29/07/2016
110,09 MSCI Switzerland
28/07/2016
108,14 MSCI Switzerland
27/07/2016
109,42 MSCI Switzerland
26/07/2016
109,50 MSCI Switzerland
25/07/2016
109,80 MSCI Switzerland
24/07/2016
109,36 MSCI Switzerland
23/07/2016
109,36 MSCI Switzerland
22/07/2016
109,36 MSCI Switzerland
21/07/2016
109,13 MSCI Switzerland
20/07/2016
109,76 MSCI Switzerland
19/07/2016
108,53 MSCI Switzerland
18/07/2016
109,09 MSCI Switzerland
17/07/2016
108,36 MSCI Switzerland
16/07/2016
108,36 MSCI Switzerland
15/07/2016
108,36 MSCI Switzerland
14/07/2016
108,45 MSCI Switzerland
13/07/2016
108,66 MSCI Switzerland
12/07/2016
108,03 MSCI Switzerland
11/07/2016
108,60 MSCI Switzerland
10/07/2016
107,01 MSCI Switzerland
09/07/2016
107,01 MSCI Switzerland
08/07/2016
107,01 MSCI Switzerland
07/07/2016
106,65 MSCI Switzerland
06/07/2016
105,79 MSCI Switzerland
05/07/2016
106,07 MSCI Switzerland
04/07/2016
108,01 MSCI Switzerland
03/07/2016
108,20 MSCI Switzerland
02/07/2016
108,20 MSCI Switzerland
01/07/2016
108,20 MSCI Switzerland
30/06/2016
107,55 MSCI Switzerland
29/06/2016
106,46 MSCI Switzerland
28/06/2016
103,86 MSCI Switzerland
27/06/2016
102,13 MSCI Switzerland
26/06/2016
105,19 MSCI Switzerland
25/06/2016
105,19 MSCI Switzerland
24/06/2016
105,19 MSCI Switzerland
23/06/2016
107,00 MSCI Switzerland
22/06/2016
106,95 MSCI Switzerland
21/06/2016
106,36 MSCI Switzerland
20/06/2016
105,64 MSCI Switzerland
19/06/2016
103,64 MSCI Switzerland
18/06/2016
103,64 MSCI Switzerland
17/06/2016
103,64 MSCI Switzerland
16/06/2016
102,67 MSCI Switzerland
15/06/2016
103,38 MSCI Switzerland
14/06/2016
102,69 MSCI Switzerland
13/06/2016
103,94 MSCI Switzerland
12/06/2016
105,81 MSCI Switzerland
11/06/2016
105,81 MSCI Switzerland
10/06/2016
105,81 MSCI Switzerland
09/06/2016
107,25 MSCI Switzerland
08/06/2016
108,37 MSCI Switzerland
07/06/2016
108,80 MSCI Switzerland
06/06/2016
107,59 MSCI Switzerland
05/06/2016
108,51 MSCI Switzerland
04/06/2016
108,51 MSCI Switzerland
03/06/2016
108,51 MSCI Switzerland
02/06/2016
107,61 MSCI Switzerland
01/06/2016
107,78 MSCI Switzerland
31/05/2016
107,71 MSCI Switzerland
30/05/2016
108,82 MSCI Switzerland
29/05/2016
108,63 MSCI Switzerland
28/05/2016
108,63 MSCI Switzerland
27/05/2016
108,63 MSCI Switzerland
26/05/2016
108,20 MSCI Switzerland
25/05/2016
107,44 MSCI Switzerland
24/05/2016
106,63 MSCI Switzerland
23/05/2016
105,18 MSCI Switzerland
22/05/2016
104,64 MSCI Switzerland
21/05/2016
104,64 MSCI Switzerland
20/05/2016
104,64 MSCI Switzerland
19/05/2016
103,96 MSCI Switzerland
18/05/2016
104,75 MSCI Switzerland
17/05/2016
104,22 MSCI Switzerland
16/05/2016
104,22 MSCI Switzerland
15/05/2016
104,08 MSCI Switzerland
14/05/2016
104,08 MSCI Switzerland
13/05/2016
104,08 MSCI Switzerland
12/05/2016
104,11 MSCI Switzerland
11/05/2016
103,98 MSCI Switzerland
10/05/2016
103,99 MSCI Switzerland
09/05/2016
102,76 MSCI Switzerland
08/05/2016
101,43 MSCI Switzerland
07/05/2016
101,43 MSCI Switzerland
06/05/2016
101,43 MSCI Switzerland
05/05/2016
101,64 MSCI Switzerland
04/05/2016
102,19 MSCI Switzerland
03/05/2016
103,28 MSCI Switzerland
02/05/2016
105,26 MSCI Switzerland
01/05/2016
105,44 MSCI Switzerland
30/04/2016
105,44 MSCI Switzerland
29/04/2016
105,44 MSCI Switzerland
28/04/2016
106,35 MSCI Switzerland
27/04/2016
106,43 MSCI Switzerland
26/04/2016
106,35 MSCI Switzerland
25/04/2016
106,30 MSCI Switzerland
24/04/2016
106,34 MSCI Switzerland
23/04/2016
106,34 MSCI Switzerland
22/04/2016
106,34 MSCI Switzerland
21/04/2016
106,57 MSCI Switzerland
20/04/2016
107,58 MSCI Switzerland
19/04/2016
108,11 MSCI Switzerland
18/04/2016
106,65 MSCI Switzerland
17/04/2016
106,13 MSCI Switzerland
16/04/2016
106,13 MSCI Switzerland
15/04/2016
106,13 MSCI Switzerland
14/04/2016
106,46 MSCI Switzerland
13/04/2016
105,20 MSCI Switzerland
12/04/2016
103,35 MSCI Switzerland
11/04/2016
103,55 MSCI Switzerland
10/04/2016
103,95 MSCI Switzerland
09/04/2016
103,95 MSCI Switzerland
08/04/2016
103,95 MSCI Switzerland
07/04/2016
102,95 MSCI Switzerland
06/04/2016
103,08 MSCI Switzerland
05/04/2016
101,56 MSCI Switzerland
04/04/2016
101,95 MSCI Switzerland
03/04/2016
100,65 MSCI Switzerland
02/04/2016
100,65 MSCI Switzerland
01/04/2016
100,65 MSCI Switzerland
31/03/2016
102,79 MSCI Switzerland
30/03/2016
103,33 MSCI Switzerland
29/03/2016
102,33 MSCI Switzerland
28/03/2016
102,64 MSCI Switzerland
27/03/2016
102,26 MSCI Switzerland
26/03/2016
102,26 MSCI Switzerland
25/03/2016
102,26 MSCI Switzerland
24/03/2016
102,26 MSCI Switzerland
23/03/2016
103,98 MSCI Switzerland
22/03/2016
103,41 MSCI Switzerland
21/03/2016
103,15 MSCI Switzerland
20/03/2016
102,60 MSCI Switzerland
19/03/2016
102,60 MSCI Switzerland
18/03/2016
102,60 MSCI Switzerland
17/03/2016
102,96 MSCI Switzerland
16/03/2016
103,66 MSCI Switzerland
15/03/2016
103,97 MSCI Switzerland
14/03/2016
104,72 MSCI Switzerland
13/03/2016
104,97 MSCI Switzerland
12/03/2016
104,97 MSCI Switzerland
11/03/2016
104,97 MSCI Switzerland
10/03/2016
105,34 MSCI Switzerland
09/03/2016
104,43 MSCI Switzerland
08/03/2016
104,33 MSCI Switzerland
07/03/2016
104,97 MSCI Switzerland
06/03/2016
104,85 MSCI Switzerland
05/03/2016
104,85 MSCI Switzerland
04/03/2016
104,85 MSCI Switzerland
03/03/2016
105,09 MSCI Switzerland
02/03/2016
105,41 MSCI Switzerland
01/03/2016
104,63 MSCI Switzerland
29/02/2016
103,10 MSCI Switzerland
28/02/2016
102,13 MSCI Switzerland
27/02/2016
102,13 MSCI Switzerland
26/02/2016
102,13 MSCI Switzerland
25/02/2016
101,82 MSCI Switzerland
24/02/2016
100,53 MSCI Switzerland
23/02/2016
101,55 MSCI Switzerland
22/02/2016
102,45 MSCI Switzerland
21/02/2016
101,27 MSCI Switzerland
20/02/2016
101,27 MSCI Switzerland
19/02/2016
101,27 MSCI Switzerland
18/02/2016
101,75 MSCI Switzerland
17/02/2016
101,67 MSCI Switzerland
16/02/2016
100,08 MSCI Switzerland
15/02/2016
100,40 MSCI Switzerland
14/02/2016
98,21 MSCI Switzerland
13/02/2016
98,21 MSCI Switzerland
12/02/2016
98,21 MSCI Switzerland
11/02/2016
95,94 MSCI Switzerland
10/02/2016
99,13 MSCI Switzerland
09/02/2016
98,33 MSCI Switzerland
08/02/2016
99,77 MSCI Switzerland
07/02/2016
101,13 MSCI Switzerland
06/02/2016
101,13 MSCI Switzerland
05/02/2016
101,13 MSCI Switzerland
04/02/2016
101,21 MSCI Switzerland
03/02/2016
104,11 MSCI Switzerland
02/02/2016
103,88 MSCI Switzerland
01/02/2016
105,89 MSCI Switzerland
31/01/2016
104,89 MSCI Switzerland
30/01/2016
104,89 MSCI Switzerland
29/01/2016
104,89 MSCI Switzerland
28/01/2016
104,06 MSCI Switzerland
27/01/2016
105,79 MSCI Switzerland
26/01/2016
106,01 MSCI Switzerland
25/01/2016
105,60 MSCI Switzerland
24/01/2016
106,03 MSCI Switzerland
23/01/2016
106,03 MSCI Switzerland
22/01/2016
106,03 MSCI Switzerland
21/01/2016
102,51 MSCI Switzerland
20/01/2016
102,38 MSCI Switzerland
19/01/2016
105,98 MSCI Switzerland
18/01/2016
103,80 MSCI Switzerland
17/01/2016
104,58 MSCI Switzerland
16/01/2016
104,58 MSCI Switzerland
15/01/2016
104,58 MSCI Switzerland
14/01/2016
106,29 MSCI Switzerland
13/01/2016
108,41 MSCI Switzerland
12/01/2016
107,78 MSCI Switzerland
11/01/2016
105,94 MSCI Switzerland
10/01/2016
107,39 MSCI Switzerland
09/01/2016
107,39 MSCI Switzerland
08/01/2016
107,39 MSCI Switzerland
07/01/2016
108,84 MSCI Switzerland
06/01/2016
111,66 MSCI Switzerland
05/01/2016
112,47 MSCI Switzerland
04/01/2016
111,04 MSCI Switzerland
03/01/2016
113,76 MSCI Switzerland
02/01/2016
113,76 MSCI Switzerland
01/01/2016
113,76 MSCI Switzerland
31/12/2015
113,76 MSCI Switzerland
30/12/2015
114,58 MSCI Switzerland
29/12/2015
114,78 MSCI Switzerland
28/12/2015
113,37 MSCI Switzerland
27/12/2015
113,22 MSCI Switzerland
26/12/2015
113,22 MSCI Switzerland
25/12/2015
113,22 MSCI Switzerland
24/12/2015
113,22 MSCI Switzerland
23/12/2015
112,85 MSCI Switzerland
22/12/2015
110,68 MSCI Switzerland
21/12/2015
111,35 MSCI Switzerland
20/12/2015
112,31 MSCI Switzerland
19/12/2015
112,31 MSCI Switzerland
18/12/2015
112,31 MSCI Switzerland
17/12/2015
112,74 MSCI Switzerland
16/12/2015
112,09 MSCI Switzerland
15/12/2015
110,84 MSCI Switzerland
14/12/2015
109,25 MSCI Switzerland
13/12/2015
110,85 MSCI Switzerland
12/12/2015
110,85 MSCI Switzerland
11/12/2015
110,85 MSCI Switzerland
10/12/2015
112,07 MSCI Switzerland
09/12/2015
112,12 MSCI Switzerland
08/12/2015
113,10 MSCI Switzerland
07/12/2015
114,65 MSCI Switzerland
06/12/2015
113,40 MSCI Switzerland
05/12/2015
113,40 MSCI Switzerland
04/12/2015
113,40 MSCI Switzerland
03/12/2015
116,11 MSCI Switzerland
02/12/2015
115,83 MSCI Switzerland
01/12/2015
115,67 MSCI Switzerland
30/11/2015
115,95 MSCI Switzerland
29/11/2015
115,73 MSCI Switzerland
28/11/2015
115,73 MSCI Switzerland
27/11/2015
115,73 MSCI Switzerland
26/11/2015
115,58 MSCI Switzerland
25/11/2015
115,49 MSCI Switzerland
24/11/2015
113,90 MSCI Switzerland
23/11/2015
115,26 MSCI Switzerland
22/11/2015
116,09 MSCI Switzerland
21/11/2015
116,09 MSCI Switzerland
20/11/2015
116,09 MSCI Switzerland
19/11/2015
116,30 MSCI Switzerland
18/11/2015
115,73 MSCI Switzerland
17/11/2015
115,68 MSCI Switzerland
16/11/2015
113,18 MSCI Switzerland
15/11/2015
112,97 MSCI Switzerland
14/11/2015
112,97 MSCI Switzerland
13/11/2015
112,97 MSCI Switzerland
12/11/2015
114,73 MSCI Switzerland
11/11/2015
115,60 MSCI Switzerland
10/11/2015
114,87 MSCI Switzerland
09/11/2015
114,82 MSCI Switzerland
08/11/2015
114,99 MSCI Switzerland
07/11/2015
114,99 MSCI Switzerland
06/11/2015
114,99 MSCI Switzerland
05/11/2015
115,90 MSCI Switzerland
04/11/2015
115,36 MSCI Switzerland
03/11/2015
114,98 MSCI Switzerland
02/11/2015
115,15 MSCI Switzerland
01/11/2015
115,05 MSCI Switzerland
31/10/2015
115,05 MSCI Switzerland
30/10/2015
115,05 MSCI Switzerland
29/10/2015
115,47 MSCI Switzerland
28/10/2015
114,35 MSCI Switzerland
27/10/2015
113,50 MSCI Switzerland
26/10/2015
115,17 MSCI Switzerland
25/10/2015
115,06 MSCI Switzerland
24/10/2015
115,06 MSCI Switzerland
23/10/2015
115,06 MSCI Switzerland
22/10/2015
111,76 MSCI Switzerland
21/10/2015
110,74 MSCI Switzerland
20/10/2015
111,36 MSCI Switzerland
19/10/2015
112,02 MSCI Switzerland
18/10/2015
112,57 MSCI Switzerland
17/10/2015
112,57 MSCI Switzerland
16/10/2015
112,57 MSCI Switzerland
15/10/2015
111,12 MSCI Switzerland
14/10/2015
110,18 MSCI Switzerland
13/10/2015
110,71 MSCI Switzerland
12/10/2015
111,29 MSCI Switzerland
11/10/2015
110,92 MSCI Switzerland
10/10/2015
110,92 MSCI Switzerland
09/10/2015
110,92 MSCI Switzerland
08/10/2015
111,28 MSCI Switzerland
07/10/2015
110,19 MSCI Switzerland
06/10/2015
112,42 MSCI Switzerland
05/10/2015
111,15 MSCI Switzerland
04/10/2015
109,69 MSCI Switzerland
03/10/2015
109,69 MSCI Switzerland
02/10/2015
109,69 MSCI Switzerland
01/10/2015
109,02 MSCI Switzerland
30/09/2015
108,33 MSCI Switzerland
29/09/2015
106,44 MSCI Switzerland
28/09/2015
107,24 MSCI Switzerland
27/09/2015
108,73 MSCI Switzerland
26/09/2015
108,73 MSCI Switzerland
25/09/2015
108,73 MSCI Switzerland
24/09/2015
106,04 MSCI Switzerland
23/09/2015
107,91 MSCI Switzerland
22/09/2015
108,87 MSCI Switzerland
21/09/2015
111,90 MSCI Switzerland
20/09/2015
111,03 MSCI Switzerland
19/09/2015
111,03 MSCI Switzerland
18/09/2015
111,03 MSCI Switzerland
17/09/2015
112,37 MSCI Switzerland
16/09/2015
113,56 MSCI Switzerland
15/09/2015
111,07 MSCI Switzerland
14/09/2015
110,32 MSCI Switzerland
13/09/2015
111,12 MSCI Switzerland
12/09/2015
111,12 MSCI Switzerland
11/09/2015
111,12 MSCI Switzerland
10/09/2015
112,06 MSCI Switzerland
09/09/2015
113,43 MSCI Switzerland
08/09/2015
111,68 MSCI Switzerland
07/09/2015
111,38 MSCI Switzerland
06/09/2015
110,93 MSCI Switzerland
05/09/2015
110,93 MSCI Switzerland
04/09/2015
110,93 MSCI Switzerland
03/09/2015
111,43 MSCI Switzerland
02/09/2015
110,09 MSCI Switzerland
01/09/2015
111,08 MSCI Switzerland
31/08/2015
113,23 MSCI Switzerland
30/08/2015
112,92 MSCI Switzerland
29/08/2015
112,92 MSCI Switzerland
28/08/2015
112,92 MSCI Switzerland
27/08/2015
112,91 MSCI Switzerland
26/08/2015
110,37 MSCI Switzerland
25/08/2015
111,73 MSCI Switzerland
24/08/2015
111,60 MSCI Switzerland
23/08/2015
113,75 MSCI Switzerland
22/08/2015
113,75 MSCI Switzerland
21/08/2015
113,75 MSCI Switzerland
20/08/2015
117,43 MSCI Switzerland
19/08/2015
119,86 MSCI Switzerland
18/08/2015
120,59 MSCI Switzerland
17/08/2015
120,13 MSCI Switzerland
16/08/2015
119,00 MSCI Switzerland
15/08/2015
119,00 MSCI Switzerland
14/08/2015
119,00 MSCI Switzerland
13/08/2015
119,45 MSCI Switzerland
12/08/2015
118,00 MSCI Switzerland
11/08/2015
120,47 MSCI Switzerland
10/08/2015
122,23 MSCI Switzerland
09/08/2015
121,62 MSCI Switzerland
08/08/2015
121,62 MSCI Switzerland
07/08/2015
121,62 MSCI Switzerland
06/08/2015
123,05 MSCI Switzerland
05/08/2015
123,95 MSCI Switzerland
04/08/2015
123,35 MSCI Switzerland
03/08/2015
124,14 MSCI Switzerland
02/08/2015
124,24 MSCI Switzerland
01/08/2015
124,24 MSCI Switzerland
31/07/2015
124,24 MSCI Switzerland
30/07/2015
122,86 MSCI Switzerland
29/07/2015
122,70 MSCI Switzerland
28/07/2015
121,01 MSCI Switzerland
27/07/2015
120,45 MSCI Switzerland
26/07/2015
123,24 MSCI Switzerland
25/07/2015
123,24 MSCI Switzerland
24/07/2015
123,24 MSCI Switzerland
23/07/2015
123,33 MSCI Switzerland
22/07/2015
122,87 MSCI Switzerland
21/07/2015
125,21 MSCI Switzerland
20/07/2015
125,85 MSCI Switzerland
19/07/2015
125,29 MSCI Switzerland
18/07/2015
125,29 MSCI Switzerland
17/07/2015
125,29 MSCI Switzerland
16/07/2015
126,35 MSCI Switzerland
15/07/2015
123,19 MSCI Switzerland
14/07/2015
123,69 MSCI Switzerland
13/07/2015
122,26 MSCI Switzerland
12/07/2015
120,65 MSCI Switzerland
11/07/2015
120,65 MSCI Switzerland
10/07/2015
120,65 MSCI Switzerland
09/07/2015
119,04 MSCI Switzerland
08/07/2015
117,27 MSCI Switzerland
07/07/2015
116,32 MSCI Switzerland
06/07/2015
118,42 MSCI Switzerland
05/07/2015
118,43 MSCI Switzerland
04/07/2015
118,43 MSCI Switzerland
03/07/2015
118,43 MSCI Switzerland
02/07/2015
119,14 MSCI Switzerland
01/07/2015
118,00 MSCI Switzerland
30/06/2015
116,59 MSCI Switzerland
29/06/2015
119,02 MSCI Switzerland
28/06/2015
119,39 MSCI Switzerland
27/06/2015
119,39 MSCI Switzerland
26/06/2015
119,39 MSCI Switzerland
25/06/2015
119,43 MSCI Switzerland
24/06/2015
120,18 MSCI Switzerland
23/06/2015
121,14 MSCI Switzerland
22/06/2015
120,33 MSCI Switzerland
21/06/2015
118,23 MSCI Switzerland
20/06/2015
118,23 MSCI Switzerland
19/06/2015
118,23 MSCI Switzerland
18/06/2015
117,81 MSCI Switzerland
17/06/2015
117,94 MSCI Switzerland
16/06/2015
119,21 MSCI Switzerland
15/06/2015
118,17 MSCI Switzerland
14/06/2015
120,65 MSCI Switzerland
13/06/2015
120,65 MSCI Switzerland
12/06/2015
120,65 MSCI Switzerland
11/06/2015
120,81 MSCI Switzerland
10/06/2015
120,72 MSCI Switzerland
09/06/2015
119,13 MSCI Switzerland
08/06/2015
120,34 MSCI Switzerland
07/06/2015
119,06 MSCI Switzerland
06/06/2015
119,06 MSCI Switzerland
05/06/2015
119,06 MSCI Switzerland
04/06/2015
121,33 MSCI Switzerland
03/06/2015
123,43 MSCI Switzerland
02/06/2015
124,07 MSCI Switzerland
01/06/2015
124,33 MSCI Switzerland
31/05/2015
124,02 MSCI Switzerland
30/05/2015
124,02 MSCI Switzerland
29/05/2015
124,02 MSCI Switzerland
28/05/2015
126,60 MSCI Switzerland
27/05/2015
126,22 MSCI Switzerland
26/05/2015
124,20 MSCI Switzerland
25/05/2015
125,56 MSCI Switzerland
24/05/2015
123,47 MSCI Switzerland
23/05/2015
123,47 MSCI Switzerland
22/05/2015
123,47 MSCI Switzerland
21/05/2015
124,87 MSCI Switzerland
20/05/2015
124,11 MSCI Switzerland
19/05/2015
123,26 MSCI Switzerland
18/05/2015
121,81 MSCI Switzerland
17/05/2015
122,17 MSCI Switzerland
16/05/2015
122,17 MSCI Switzerland
15/05/2015
122,17 MSCI Switzerland
14/05/2015
120,49 MSCI Switzerland
13/05/2015
122,31 MSCI Switzerland
12/05/2015
120,96 MSCI Switzerland
11/05/2015
121,92 MSCI Switzerland
10/05/2015
121,32 MSCI Switzerland
09/05/2015
121,32 MSCI Switzerland
08/05/2015
121,32 MSCI Switzerland
07/05/2015
118,63 MSCI Switzerland
06/05/2015
120,44 MSCI Switzerland
05/05/2015
121,88 MSCI Switzerland
04/05/2015
121,18 MSCI Switzerland
03/05/2015
120,44 MSCI Switzerland
02/05/2015
120,44 MSCI Switzerland
01/05/2015
120,44 MSCI Switzerland
30/04/2015
119,75 MSCI Switzerland
29/04/2015
122,15 MSCI Switzerland
28/04/2015
123,25 MSCI Switzerland
27/04/2015
125,41 MSCI Switzerland
26/04/2015
124,80 MSCI Switzerland
25/04/2015
124,80 MSCI Switzerland
24/04/2015
124,80 MSCI Switzerland
23/04/2015
125,54 MSCI Switzerland
22/04/2015
124,64 MSCI Switzerland
21/04/2015
125,96 MSCI Switzerland
20/04/2015
124,95 MSCI Switzerland
19/04/2015
123,54 MSCI Switzerland
18/04/2015
123,54 MSCI Switzerland
17/04/2015
123,54 MSCI Switzerland
16/04/2015
125,76 MSCI Switzerland
15/04/2015
126,16 MSCI Switzerland
14/04/2015
126,65 MSCI Switzerland
13/04/2015
125,75 MSCI Switzerland
12/04/2015
125,97 MSCI Switzerland
11/04/2015
125,97 MSCI Switzerland
10/04/2015
125,97 MSCI Switzerland
09/04/2015
123,06 MSCI Switzerland
08/04/2015
121,40 MSCI Switzerland
07/04/2015
122,20 MSCI Switzerland
06/04/2015
121,90 MSCI Switzerland
05/04/2015
121,01 MSCI Switzerland
04/04/2015
121,01 MSCI Switzerland
03/04/2015
121,01 MSCI Switzerland
02/04/2015
121,01 MSCI Switzerland
01/04/2015
120,66 MSCI Switzerland
31/03/2015
120,04 MSCI Switzerland
30/03/2015
120,51 MSCI Switzerland
29/03/2015
120,02 MSCI Switzerland
28/03/2015
120,02 MSCI Switzerland
27/03/2015
120,02 MSCI Switzerland
26/03/2015
118,46 MSCI Switzerland
25/03/2015
120,13 MSCI Switzerland
24/03/2015
121,74 MSCI Switzerland
23/03/2015
122,02 MSCI Switzerland
22/03/2015
122,68 MSCI Switzerland
21/03/2015
122,68 MSCI Switzerland
20/03/2015
122,68 MSCI Switzerland
19/03/2015
120,93 MSCI Switzerland
18/03/2015
120,71 MSCI Switzerland
17/03/2015
118,43 MSCI Switzerland
16/03/2015
119,45 MSCI Switzerland
15/03/2015
118,57 MSCI Switzerland
14/03/2015
118,57 MSCI Switzerland
13/03/2015
118,57 MSCI Switzerland
12/03/2015
117,81 MSCI Switzerland
11/03/2015
117,59 MSCI Switzerland
10/03/2015
115,66 MSCI Switzerland
09/03/2015
116,15 MSCI Switzerland
08/03/2015
115,89 MSCI Switzerland
07/03/2015
115,89 MSCI Switzerland
06/03/2015
115,89 MSCI Switzerland
05/03/2015
115,56 MSCI Switzerland
04/03/2015
115,22 MSCI Switzerland
03/03/2015
114,56 MSCI Switzerland
02/03/2015
115,11 MSCI Switzerland
01/03/2015
115,50 MSCI Switzerland
28/02/2015
115,50 MSCI Switzerland
27/02/2015
115,50 MSCI Switzerland
26/02/2015
114,43 MSCI Switzerland
25/02/2015
113,81 MSCI Switzerland
24/02/2015
114,05 MSCI Switzerland
23/02/2015
114,35 MSCI Switzerland
22/02/2015
113,70 MSCI Switzerland
21/02/2015
113,70 MSCI Switzerland
20/02/2015
113,70 MSCI Switzerland
19/02/2015
112,50 MSCI Switzerland
18/02/2015
111,89 MSCI Switzerland
17/02/2015
111,82 MSCI Switzerland
16/02/2015
112,00 MSCI Switzerland
15/02/2015
111,40 MSCI Switzerland
14/02/2015
111,40 MSCI Switzerland
13/02/2015
111,40 MSCI Switzerland
12/02/2015
111,62 MSCI Switzerland
11/02/2015
111,49 MSCI Switzerland
10/02/2015
112,29 MSCI Switzerland
09/02/2015
112,68 MSCI Switzerland
08/02/2015
110,55 MSCI Switzerland
07/02/2015
110,55 MSCI Switzerland
06/02/2015
110,55 MSCI Switzerland
05/02/2015
110,41 MSCI Switzerland
04/02/2015
110,74 MSCI Switzerland
03/02/2015
109,62 MSCI Switzerland
02/02/2015
109,83 MSCI Switzerland
01/02/2015
109,81 MSCI Switzerland
31/01/2015
109,81 MSCI Switzerland
30/01/2015
109,81 MSCI Switzerland
29/01/2015
110,44 MSCI Switzerland
28/01/2015
110,17 MSCI Switzerland
27/01/2015
112,03 MSCI Switzerland
26/01/2015
111,92 MSCI Switzerland
25/01/2015
113,17 MSCI Switzerland
24/01/2015
113,17 MSCI Switzerland
23/01/2015
113,17 MSCI Switzerland
22/01/2015
107,77 MSCI Switzerland
21/01/2015
109,22 MSCI Switzerland
20/01/2015
109,52 MSCI Switzerland
19/01/2015
109,31 MSCI Switzerland
18/01/2015
108,86 MSCI Switzerland
17/01/2015
108,86 MSCI Switzerland
16/01/2015
108,86 MSCI Switzerland
15/01/2015
107,47 MSCI Switzerland
14/01/2015
104,45 MSCI Switzerland
13/01/2015
105,30 MSCI Switzerland
12/01/2015
103,91 MSCI Switzerland
11/01/2015
103,48 MSCI Switzerland
10/01/2015
103,48 MSCI Switzerland
09/01/2015
103,48 MSCI Switzerland
08/01/2015
103,83 MSCI Switzerland
07/01/2015
100,81 MSCI Switzerland
06/01/2015
100,80 MSCI Switzerland
05/01/2015
101,63 MSCI Switzerland
04/01/2015
101,83 MSCI Switzerland
03/01/2015
101,83 MSCI Switzerland
02/01/2015
101,83 MSCI Switzerland
01/01/2015
101,56 MSCI Switzerland
31/12/2014
101,56 MSCI Switzerland
30/12/2014
101,93 MSCI Switzerland
29/12/2014
102,28 MSCI Switzerland
28/12/2014
101,93 MSCI Switzerland
27/12/2014
101,93 MSCI Switzerland
26/12/2014
101,93 MSCI Switzerland
25/12/2014
102,11 MSCI Switzerland
24/12/2014
102,11 MSCI Switzerland
23/12/2014
102,06 MSCI Switzerland
22/12/2014
102,40 MSCI Switzerland
21/12/2014
101,62 MSCI Switzerland
20/12/2014
101,62 MSCI Switzerland
19/12/2014
101,62 MSCI Switzerland
18/12/2014
101,95 MSCI Switzerland
17/12/2014
99,22 MSCI Switzerland
16/12/2014
99,60 MSCI Switzerland
15/12/2014
98,84 MSCI Switzerland
14/12/2014
100,93 MSCI Switzerland
13/12/2014
100,93 MSCI Switzerland
12/12/2014
100,93 MSCI Switzerland
11/12/2014
102,23 MSCI Switzerland
10/12/2014
102,25 MSCI Switzerland
09/12/2014
102,96 MSCI Switzerland
08/12/2014
104,24 MSCI Switzerland
07/12/2014
103,93 MSCI Switzerland
06/12/2014
103,93 MSCI Switzerland
05/12/2014
103,93 MSCI Switzerland
04/12/2014
104,42 MSCI Switzerland
03/12/2014
103,75 MSCI Switzerland
02/12/2014
103,19 MSCI Switzerland
01/12/2014
103,63 MSCI Switzerland
30/11/2014
103,62 MSCI Switzerland
29/11/2014
103,62 MSCI Switzerland
28/11/2014
103,62 MSCI Switzerland
27/11/2014
103,51 MSCI Switzerland
26/11/2014
103,13 MSCI Switzerland
25/11/2014
102,99 MSCI Switzerland
24/11/2014
102,90 MSCI Switzerland
23/11/2014
102,86 MSCI Switzerland
22/11/2014
102,86 MSCI Switzerland
21/11/2014
102,86 MSCI Switzerland
20/11/2014
101,98 MSCI Switzerland
19/11/2014
101,85 MSCI Switzerland
18/11/2014
101,88 MSCI Switzerland
17/11/2014
100,92 MSCI Switzerland
16/11/2014
101,49 MSCI Switzerland
15/11/2014
101,49 MSCI Switzerland
14/11/2014
101,49 MSCI Switzerland
13/11/2014
101,68 MSCI Switzerland
12/11/2014
100,72 MSCI Switzerland
11/11/2014
100,90 MSCI Switzerland
10/11/2014
100,24 MSCI Switzerland
09/11/2014
100,12 MSCI Switzerland
08/11/2014
100,12 MSCI Switzerland
07/11/2014
100,12 MSCI Switzerland
06/11/2014
99,75 MSCI Switzerland
05/11/2014
100,24 MSCI Switzerland
04/11/2014
99,13 MSCI Switzerland
03/11/2014
98,87 MSCI Switzerland
02/11/2014
99,96 MSCI Switzerland
01/11/2014
99,96 MSCI Switzerland
31/10/2014
99,96 MSCI Switzerland
30/10/2014
98,86 MSCI Switzerland
29/10/2014
98,09 MSCI Switzerland
28/10/2014
97,58 MSCI Switzerland
27/10/2014
96,67 MSCI Switzerland
26/10/2014
96,58 MSCI Switzerland
25/10/2014
96,58 MSCI Switzerland
24/10/2014
96,58 MSCI Switzerland
23/10/2014
96,50 MSCI Switzerland
22/10/2014
96,04 MSCI Switzerland
21/10/2014
94,84 MSCI Switzerland
20/10/2014
93,78 MSCI Switzerland
19/10/2014
92,88 MSCI Switzerland
18/10/2014
92,88 MSCI Switzerland
17/10/2014
92,88 MSCI Switzerland
16/10/2014
91,33 MSCI Switzerland
15/10/2014
92,67 MSCI Switzerland
14/10/2014
94,31 MSCI Switzerland
13/10/2014
94,20 MSCI Switzerland
12/10/2014
94,34 MSCI Switzerland
11/10/2014
94,34 MSCI Switzerland
10/10/2014
94,34 MSCI Switzerland
09/10/2014
95,28 MSCI Switzerland
08/10/2014
96,16 MSCI Switzerland
07/10/2014
96,50 MSCI Switzerland
06/10/2014
98,13 MSCI Switzerland
05/10/2014
97,12 MSCI Switzerland
04/10/2014
97,12 MSCI Switzerland
03/10/2014
97,12 MSCI Switzerland
02/10/2014
97,90 MSCI Switzerland
01/10/2014
99,28 MSCI Switzerland
30/09/2014
100,23 MSCI Switzerland
29/09/2014
99,15 MSCI Switzerland
28/09/2014
98,97 MSCI Switzerland
27/09/2014
98,97 MSCI Switzerland
26/09/2014
98,97 MSCI Switzerland
25/09/2014
99,53 MSCI Switzerland
24/09/2014
99,31 MSCI Switzerland
23/09/2014
99,00 MSCI Switzerland
22/09/2014
99,65 MSCI Switzerland
21/09/2014
100,00 MSCI Switzerland
20/09/2014
100,00 Act. Suisse
20/09/2017
126,28 Act. Suisse
19/09/2017
126,31 Act. Suisse
18/09/2017
126,46 Act. Suisse
17/09/2017
125,80 Act. Suisse
16/09/2017
125,80 Act. Suisse
15/09/2017
125,80 Act. Suisse
14/09/2017
126,33 Act. Suisse
13/09/2017
126,15 Act. Suisse
12/09/2017
126,63 Act. Suisse
11/09/2017
125,97 Act. Suisse
10/09/2017
124,80 Act. Suisse
09/09/2017
124,80 Act. Suisse
08/09/2017
124,80 Act. Suisse
07/09/2017
124,58 Act. Suisse
06/09/2017
123,99 Act. Suisse
05/09/2017
124,21 Act. Suisse
04/09/2017
124,23 Act. Suisse
03/09/2017
124,76 Act. Suisse
02/09/2017
124,76 Act. Suisse
01/09/2017
124,76 Act. Suisse
31/08/2017
124,33 Act. Suisse
30/08/2017
123,58 Act. Suisse
29/08/2017
123,08 Act. Suisse
28/08/2017
124,27 Act. Suisse
27/08/2017
125,01 Act. Suisse
26/08/2017
125,01 Act. Suisse
25/08/2017
125,01 Act. Suisse
24/08/2017
125,43 Act. Suisse
23/08/2017
125,39 Act. Suisse
22/08/2017
125,79 Act. Suisse
21/08/2017
124,72 Act. Suisse
20/08/2017
125,32 Act. Suisse
19/08/2017
125,32 Act. Suisse
18/08/2017
125,32 Act. Suisse
17/08/2017
126,13 Act. Suisse
16/08/2017
126,00 Act. Suisse
15/08/2017
125,60 Act. Suisse
14/08/2017
125,58 Act. Suisse
13/08/2017
124,63 Act. Suisse
12/08/2017
124,63 Act. Suisse
11/08/2017
124,63 Act. Suisse
10/08/2017
125,52 Act. Suisse
09/08/2017
127,08 Act. Suisse
08/08/2017
127,17 Act. Suisse
07/08/2017
127,13 Act. Suisse
06/08/2017
127,21 Act. Suisse
05/08/2017
127,21 Act. Suisse
04/08/2017
127,21 Act. Suisse
03/08/2017
126,61 Act. Suisse
02/08/2017
126,83 Act. Suisse
01/08/2017
126,60 Act. Suisse
31/07/2017
126,84 Act. Suisse
30/07/2017
126,25 Act. Suisse
29/07/2017
126,25 Act. Suisse
28/07/2017
126,25 Act. Suisse
27/07/2017
127,58 Act. Suisse
26/07/2017
127,96 Act. Suisse
25/07/2017
128,05 Act. Suisse
24/07/2017
128,17 Act. Suisse
23/07/2017
128,38 Act. Suisse
22/07/2017
128,38 Act. Suisse
21/07/2017
128,38 Act. Suisse
20/07/2017
129,80 Act. Suisse
19/07/2017
130,21 Act. Suisse
18/07/2017
129,24 Act. Suisse
17/07/2017
130,15 Act. Suisse
16/07/2017
129,57 Act. Suisse
15/07/2017
129,57 Act. Suisse
14/07/2017
129,57 Act. Suisse
13/07/2017
129,52 Act. Suisse
12/07/2017
129,41 Act. Suisse
11/07/2017
127,51 Act. Suisse
10/07/2017
128,71 Act. Suisse
09/07/2017
128,18 Act. Suisse
08/07/2017
128,18 Act. Suisse
07/07/2017
128,18 Act. Suisse
06/07/2017
127,96 Act. Suisse
05/07/2017
129,31 Act. Suisse
04/07/2017
129,18 Act. Suisse
03/07/2017
129,76 Act. Suisse
02/07/2017
128,65 Act. Suisse
01/07/2017
128,65 Act. Suisse
30/06/2017
128,65 Act. Suisse
29/06/2017
128,72 Act. Suisse
28/06/2017
130,50 Act. Suisse
27/06/2017
131,06 Act. Suisse
26/06/2017
131,86 Act. Suisse
25/06/2017
131,61 Act. Suisse
24/06/2017
131,61 Act. Suisse
23/06/2017
131,61 Act. Suisse
22/06/2017
131,66 Act. Suisse
21/06/2017
131,20 Act. Suisse
20/06/2017
131,65 Act. Suisse
19/06/2017
131,70 Act. Suisse
18/06/2017
130,61 Act. Suisse
17/06/2017
130,61 Act. Suisse
16/06/2017
130,61 Act. Suisse
15/06/2017
129,08 Act. Suisse
14/06/2017
129,51 Act. Suisse
13/06/2017
129,74 Act. Suisse
12/06/2017
128,68 Act. Suisse
11/06/2017
129,74 Act. Suisse
10/06/2017
129,74 Act. Suisse
09/06/2017
129,74 Act. Suisse
08/06/2017
129,20 Act. Suisse
07/06/2017
130,05 Act. Suisse
06/06/2017
130,17 Act. Suisse
05/06/2017
131,43 Act. Suisse
04/06/2017
131,39 Act. Suisse
03/06/2017
131,39 Act. Suisse
02/06/2017
131,39 Act. Suisse
01/06/2017
131,18 Act. Suisse
31/05/2017
130,74 Act. Suisse
30/05/2017
130,80 Act. Suisse
29/05/2017
131,16 Act. Suisse
28/05/2017
131,42 Act. Suisse
27/05/2017
131,42 Act. Suisse
26/05/2017
131,42 Act. Suisse
25/05/2017
130,89 Act. Suisse
24/05/2017
130,84 Act. Suisse
23/05/2017
131,15 Act. Suisse
22/05/2017
131,19 Act. Suisse
21/05/2017
130,47 Act. Suisse
20/05/2017
130,47 Act. Suisse
19/05/2017
130,47 Act. Suisse
18/05/2017
129,58 Act. Suisse
17/05/2017
130,18 Act. Suisse
16/05/2017
131,96 Act. Suisse
15/05/2017
131,97 Act. Suisse
14/05/2017
131,87 Act. Suisse
13/05/2017
131,87 Act. Suisse
12/05/2017
131,87 Act. Suisse
11/05/2017
131,43 Act. Suisse
10/05/2017
131,83 Act. Suisse
09/05/2017
132,04 Act. Suisse
08/05/2017
131,57 Act. Suisse
07/05/2017
131,58 Act. Suisse
06/05/2017
131,58 Act. Suisse
05/05/2017
131,58 Act. Suisse
04/05/2017
131,13 Act. Suisse
03/05/2017
130,59 Act. Suisse
02/05/2017
130,08 Act. Suisse
01/05/2017
129,18 Act. Suisse
30/04/2017
129,19 Act. Suisse
29/04/2017
129,19 Act. Suisse
28/04/2017
129,19 Act. Suisse
27/04/2017
129,39 Act. Suisse
26/04/2017
128,88 Act. Suisse
25/04/2017
128,02 Act. Suisse
24/04/2017
126,93 Act. Suisse
23/04/2017
126,27 Act. Suisse
22/04/2017
126,27 Act. Suisse
21/04/2017
126,27 Act. Suisse
20/04/2017
126,08 Act. Suisse
19/04/2017
125,80 Act. Suisse
18/04/2017
125,55 Act. Suisse
17/04/2017
126,85 Act. Suisse
16/04/2017
126,86 Act. Suisse
15/04/2017
126,86 Act. Suisse
14/04/2017
126,86 Act. Suisse
13/04/2017
126,86 Act. Suisse
12/04/2017
127,27 Act. Suisse
11/04/2017
126,60 Act. Suisse
10/04/2017
126,58 Act. Suisse
09/04/2017
126,06 Act. Suisse
08/04/2017
126,06 Act. Suisse
07/04/2017
126,06 Act. Suisse
06/04/2017
125,91 Act. Suisse
05/04/2017
126,01 Act. Suisse
04/04/2017
126,31 Act. Suisse
03/04/2017
126,09 Act. Suisse
02/04/2017
126,10 Act. Suisse
01/04/2017
126,10 Act. Suisse
31/03/2017
126,10 Act. Suisse
30/03/2017
126,25 Act. Suisse
29/03/2017
125,28 Act. Suisse
28/03/2017
124,68 Act. Suisse
27/03/2017
124,27 Act. Suisse
26/03/2017
124,81 Act. Suisse
25/03/2017
124,81 Act. Suisse
24/03/2017
124,81 Act. Suisse
23/03/2017
125,04 Act. Suisse
22/03/2017
124,00 Act. Suisse
21/03/2017
124,48 Act. Suisse
20/03/2017
125,75 Act. Suisse
19/03/2017
125,94 Act. Suisse
18/03/2017
125,94 Act. Suisse
17/03/2017
125,94 Act. Suisse
16/03/2017
125,74 Act. Suisse
15/03/2017
125,33 Act. Suisse
14/03/2017
124,86 Act. Suisse
13/03/2017
124,92 Act. Suisse
12/03/2017
124,79 Act. Suisse
11/03/2017
124,79 Act. Suisse
10/03/2017
124,79 Act. Suisse
09/03/2017
124,63 Act. Suisse
08/03/2017
124,69 Act. Suisse
07/03/2017
124,30 Act. Suisse
06/03/2017
124,79 Act. Suisse
05/03/2017
125,20 Act. Suisse
04/03/2017
125,20 Act. Suisse
03/03/2017
125,20 Act. Suisse
02/03/2017
125,41 Act. Suisse
01/03/2017
124,72 Act. Suisse
28/02/2017
123,48 Act. Suisse
27/02/2017
122,97 Act. Suisse
26/02/2017
122,94 Act. Suisse
25/02/2017
122,94 Act. Suisse
24/02/2017
122,94 Act. Suisse
23/02/2017
123,71 Act. Suisse
22/02/2017
124,08 Act. Suisse
21/02/2017
124,05 Act. Suisse
20/02/2017
123,17 Act. Suisse
19/02/2017
122,77 Act. Suisse
18/02/2017
122,77 Act. Suisse
17/02/2017
122,77 Act. Suisse
16/02/2017
122,55 Act. Suisse
15/02/2017
122,75 Act. Suisse
14/02/2017
122,03 Act. Suisse
13/02/2017
122,20 Act. Suisse
12/02/2017
122,04 Act. Suisse
11/02/2017
122,04 Act. Suisse
10/02/2017
122,04 Act. Suisse
09/02/2017
121,53 Act. Suisse
08/02/2017
121,15 Act. Suisse
07/02/2017
120,94 Act. Suisse
06/02/2017
120,06 Act. Suisse
05/02/2017
120,07 Act. Suisse
04/02/2017
120,07 Act. Suisse
03/02/2017
120,07 Act. Suisse
02/02/2017
119,31 Act. Suisse
01/02/2017
119,90 Act. Suisse
31/01/2017
119,46 Act. Suisse
30/01/2017
119,94 Act. Suisse
29/01/2017
120,47 Act. Suisse
28/01/2017
120,47 Act. Suisse
27/01/2017
120,47 Act. Suisse
26/01/2017
120,87 Act. Suisse
25/01/2017
119,99 Act. Suisse
24/01/2017
118,04 Act. Suisse
23/01/2017
117,90 Act. Suisse
22/01/2017
118,39 Act. Suisse
21/01/2017
118,39 Act. Suisse
20/01/2017
118,39 Act. Suisse
19/01/2017
118,45 Act. Suisse
18/01/2017
118,83 Act. Suisse
17/01/2017
118,79 Act. Suisse
16/01/2017
119,43 Act. Suisse
15/01/2017
120,14 Act. Suisse
14/01/2017
120,14 Act. Suisse
13/01/2017
120,14 Act. Suisse
12/01/2017
118,99 Act. Suisse
11/01/2017
119,75 Act. Suisse
10/01/2017
119,54 Act. Suisse
09/01/2017
119,40 Act. Suisse
08/01/2017
119,20 Act. Suisse
07/01/2017
119,20 Act. Suisse
06/01/2017
119,20 Act. Suisse
05/01/2017
119,15 Act. Suisse
04/01/2017
118,83 Act. Suisse
03/01/2017
118,42 Act. Suisse
02/01/2017
116,73 Act. Suisse
01/01/2017
116,62 Act. Suisse
31/12/2016
116,62 Act. Suisse
30/12/2016
116,62 Act. Suisse
29/12/2016
117,18 Act. Suisse
28/12/2016
117,35 Act. Suisse
27/12/2016
116,91 Act. Suisse
26/12/2016
116,83 Act. Suisse
25/12/2016
116,83 Act. Suisse
24/12/2016
116,83 Act. Suisse
23/12/2016
116,83 Act. Suisse
22/12/2016
116,91 Act. Suisse
21/12/2016
116,94 Act. Suisse
20/12/2016
116,84 Act. Suisse
19/12/2016
116,71 Act. Suisse
18/12/2016
116,31 Act. Suisse
17/12/2016
116,31 Act. Suisse
16/12/2016
116,31 Act. Suisse
15/12/2016
116,05 Act. Suisse
14/12/2016
115,08 Act. Suisse
13/12/2016
115,42 Act. Suisse
12/12/2016
114,03 Act. Suisse
11/12/2016
115,05 Act. Suisse
10/12/2016
115,05 Act. Suisse
09/12/2016
115,05 Act. Suisse
08/12/2016
112,83 Act. Suisse
07/12/2016
112,70 Act. Suisse
06/12/2016
112,45 Act. Suisse
05/12/2016
111,86 Act. Suisse
04/12/2016
111,41 Act. Suisse
03/12/2016
111,41 Act. Suisse
02/12/2016
111,41 Act. Suisse
01/12/2016
111,57 Act. Suisse
30/11/2016
112,17 Act. Suisse
29/11/2016
112,21 Act. Suisse
28/11/2016
111,90 Act. Suisse
27/11/2016
112,67 Act. Suisse
26/11/2016
112,67 Act. Suisse
25/11/2016
112,67 Act. Suisse
24/11/2016
111,80 Act. Suisse
23/11/2016
111,18 Act. Suisse
22/11/2016
111,25 Act. Suisse
21/11/2016
112,19 Act. Suisse
20/11/2016
112,99 Act. Suisse
19/11/2016
112,99 Act. Suisse
18/11/2016
112,99 Act. Suisse
17/11/2016
113,02 Act. Suisse
16/11/2016
112,26 Act. Suisse
15/11/2016
111,84 Act. Suisse
14/11/2016
111,81 Act. Suisse
13/11/2016
111,46 Act. Suisse
12/11/2016
111,46 Act. Suisse
11/11/2016
111,46 Act. Suisse
10/11/2016
111,99 Act. Suisse
09/11/2016
111,17 Act. Suisse
08/11/2016
109,73 Act. Suisse
07/11/2016
109,41 Act. Suisse
06/11/2016
107,65 Act. Suisse
05/11/2016
107,65 Act. Suisse
04/11/2016
107,65 Act. Suisse
03/11/2016
108,25 Act. Suisse
02/11/2016
108,80 Act. Suisse
01/11/2016
110,28 Act. Suisse
31/10/2016
110,53 Act. Suisse
30/10/2016
110,94 Act. Suisse
29/10/2016
110,94 Act. Suisse
28/10/2016
110,94 Act. Suisse
27/10/2016
111,13 Act. Suisse
26/10/2016
111,02 Act. Suisse
25/10/2016
111,33 Act. Suisse
24/10/2016
112,10 Act. Suisse
23/10/2016
112,65 Act. Suisse
22/10/2016
112,65 Act. Suisse
21/10/2016
112,65 Act. Suisse
20/10/2016
112,53 Act. Suisse
19/10/2016
113,03 Act. Suisse
18/10/2016
112,28 Act. Suisse
17/10/2016
111,51 Act. Suisse
16/10/2016
112,51 Act. Suisse
15/10/2016
112,46 Act. Suisse
14/10/2016
112,46 Act. Suisse
13/10/2016
111,20 Act. Suisse
12/10/2016
112,17 Act. Suisse
11/10/2016
112,65 Act. Suisse
10/10/2016
112,73 Act. Suisse
09/10/2016
112,33 Act. Suisse
08/10/2016
112,33 Act. Suisse
07/10/2016
112,33 Act. Suisse
06/10/2016
112,99 Act. Suisse
05/10/2016
113,07 Act. Suisse
04/10/2016
113,46 Act. Suisse
03/10/2016
112,89 Act. Suisse
02/10/2016
112,63 Act. Suisse
01/10/2016
112,63 Act. Suisse
30/09/2016
112,63 Act. Suisse
29/09/2016
112,83 Act. Suisse
28/09/2016
113,22 Act. Suisse
27/09/2016
112,54 Act. Suisse
26/09/2016
112,48 Act. Suisse
25/09/2016
113,90 Act. Suisse
24/09/2016
113,90 Act. Suisse
23/09/2016
113,90 Act. Suisse
22/09/2016
114,39 Act. Suisse
21/09/2016
113,13 Act. Suisse
20/09/2016
112,53 Act. Suisse
19/09/2016
112,09 Act. Suisse
18/09/2016
111,37 Act. Suisse
17/09/2016
111,37 Act. Suisse
16/09/2016
111,37 Act. Suisse
15/09/2016
112,05 Act. Suisse
14/09/2016
111,68 Act. Suisse
13/09/2016
111,96 Act. Suisse
12/09/2016
112,04 Act. Suisse
11/09/2016
112,75 Act. Suisse
10/09/2016
112,75 Act. Suisse
09/09/2016
112,75 Act. Suisse
08/09/2016
113,87 Act. Suisse
07/09/2016
114,16 Act. Suisse
06/09/2016
113,71 Act. Suisse
05/09/2016
113,81 Act. Suisse
04/09/2016
113,03 Act. Suisse
03/09/2016
113,03 Act. Suisse
02/09/2016
113,03 Act. Suisse
01/09/2016
111,40 Act. Suisse
31/08/2016
112,12 Act. Suisse
30/08/2016
112,51 Act. Suisse
29/08/2016
111,96 Act. Suisse
28/08/2016
111,84 Act. Suisse
27/08/2016
111,84 Act. Suisse
26/08/2016
111,84 Act. Suisse
25/08/2016
111,69 Act. Suisse
24/08/2016
112,51 Act. Suisse
23/08/2016
112,36 Act. Suisse
22/08/2016
111,82 Act. Suisse
21/08/2016
111,58 Act. Suisse
20/08/2016
111,58 Act. Suisse
19/08/2016
111,58 Act. Suisse
18/08/2016
112,37 Act. Suisse
17/08/2016
111,78 Act. Suisse
16/08/2016
112,76 Act. Suisse
15/08/2016
113,38 Act. Suisse
14/08/2016
113,35 Act. Suisse
13/08/2016
113,35 Act. Suisse
12/08/2016
113,35 Act. Suisse
11/08/2016
113,55 Act. Suisse
10/08/2016
112,01 Act. Suisse
09/08/2016
112,23 Act. Suisse
08/08/2016
111,52 Act. Suisse
07/08/2016
111,70 Act. Suisse
06/08/2016
111,70 Act. Suisse
05/08/2016
111,70 Act. Suisse
04/08/2016
110,51 Act. Suisse
03/08/2016
109,44 Act. Suisse
02/08/2016
109,86 Act. Suisse
01/08/2016
111,31 Act. Suisse
31/07/2016
111,26 Act. Suisse
30/07/2016
111,26 Act. Suisse
29/07/2016
111,26 Act. Suisse
28/07/2016
110,43 Act. Suisse
27/07/2016
111,33 Act. Suisse
26/07/2016
111,48 Act. Suisse
25/07/2016
111,44 Act. Suisse
24/07/2016
111,09 Act. Suisse
23/07/2016
111,09 Act. Suisse
22/07/2016
111,09 Act. Suisse
21/07/2016
110,83 Act. Suisse
20/07/2016
111,03 Act. Suisse
19/07/2016
109,96 Act. Suisse
18/07/2016
110,47 Act. Suisse
17/07/2016
109,88 Act. Suisse
16/07/2016
109,88 Act. Suisse
15/07/2016
109,88 Act. Suisse
14/07/2016
110,24 Act. Suisse
13/07/2016
109,80 Act. Suisse
12/07/2016
109,65 Act. Suisse
11/07/2016
109,48 Act. Suisse
10/07/2016
107,98 Act. Suisse
09/07/2016
107,98 Act. Suisse
08/07/2016
107,98 Act. Suisse
07/07/2016
107,22 Act. Suisse
06/07/2016
106,22 Act. Suisse
05/07/2016
107,06 Act. Suisse
04/07/2016
108,84 Act. Suisse
03/07/2016
109,34 Act. Suisse
02/07/2016
109,34 Act. Suisse
01/07/2016
109,34 Act. Suisse
30/06/2016
108,06 Act. Suisse
29/06/2016
107,46 Act. Suisse
28/06/2016
105,01 Act. Suisse
27/06/2016
103,72 Act. Suisse
26/06/2016
106,24 Act. Suisse
25/06/2016
106,24 Act. Suisse
24/06/2016
106,24 Act. Suisse
23/06/2016
109,24 Act. Suisse
22/06/2016
109,11 Act. Suisse
21/06/2016
108,60 Act. Suisse
20/06/2016
107,99 Act. Suisse
19/06/2016
105,92 Act. Suisse
18/06/2016
105,92 Act. Suisse
17/06/2016
105,92 Act. Suisse
16/06/2016
104,84 Act. Suisse
15/06/2016
105,64 Act. Suisse
14/06/2016
104,88 Act. Suisse
13/06/2016
106,11 Act. Suisse
12/06/2016
108,08 Act. Suisse
11/06/2016
108,08 Act. Suisse
10/06/2016
108,08 Act. Suisse
09/06/2016
109,78 Act. Suisse
08/06/2016
110,48 Act. Suisse
07/06/2016
110,97 Act. Suisse
06/06/2016
109,71 Act. Suisse
05/06/2016
109,52 Act. Suisse
04/06/2016
109,52 Act. Suisse
03/06/2016
109,52 Act. Suisse
02/06/2016
110,08 Act. Suisse
01/06/2016
110,03 Act. Suisse
31/05/2016
110,43 Act. Suisse
30/05/2016
110,89 Act. Suisse
29/05/2016
110,85 Act. Suisse
28/05/2016
110,85 Act. Suisse
27/05/2016
110,85 Act. Suisse
26/05/2016
110,29 Act. Suisse
25/05/2016
109,86 Act. Suisse
24/05/2016
109,02 Act. Suisse
23/05/2016
107,89 Act. Suisse
22/05/2016
107,30 Act. Suisse
21/05/2016
107,30 Act. Suisse
20/05/2016
107,30 Act. Suisse
19/05/2016
106,63 Act. Suisse
18/05/2016
107,04 Act. Suisse
17/05/2016
106,54 Act. Suisse
16/05/2016
106,91 Act. Suisse
15/05/2016
106,95 Act. Suisse
14/05/2016
106,95 Act. Suisse
13/05/2016
106,95 Act. Suisse
12/05/2016
106,37 Act. Suisse
11/05/2016
106,39 Act. Suisse
10/05/2016
106,58 Act. Suisse
09/05/2016
105,68 Act. Suisse
08/05/2016
104,59 Act. Suisse
07/05/2016
104,59 Act. Suisse
06/05/2016
104,59 Act. Suisse
05/05/2016
105,34 Act. Suisse
04/05/2016
105,38 Act. Suisse
03/05/2016
106,36 Act. Suisse
02/05/2016
107,72 Act. Suisse
01/05/2016
107,59 Act. Suisse
30/04/2016
107,59 Act. Suisse
29/04/2016
107,59 Act. Suisse
28/04/2016
109,00 Act. Suisse
27/04/2016
108,70 Act. Suisse
26/04/2016
108,48 Act. Suisse
25/04/2016
108,61 Act. Suisse
24/04/2016
108,84 Act. Suisse
23/04/2016
108,84 Act. Suisse
22/04/2016
108,84 Act. Suisse
21/04/2016
109,28 Act. Suisse
20/04/2016
110,21 Act. Suisse
19/04/2016
110,03 Act. Suisse
18/04/2016
108,83 Act. Suisse
17/04/2016
108,48 Act. Suisse
16/04/2016
108,48 Act. Suisse
15/04/2016
108,48 Act. Suisse
14/04/2016
108,99 Act. Suisse
13/04/2016
108,14 Act. Suisse
12/04/2016
106,40 Act. Suisse
11/04/2016
106,05 Act. Suisse
10/04/2016
106,20 Act. Suisse
09/04/2016
106,20 Act. Suisse
08/04/2016
106,20 Act. Suisse
07/04/2016
105,41 Act. Suisse
06/04/2016
105,53 Act. Suisse
05/04/2016
104,56 Act. Suisse
04/04/2016
105,26 Act. Suisse
03/04/2016
104,64 Act. Suisse
02/04/2016
104,64 Act. Suisse
01/04/2016
104,64 Act. Suisse
31/03/2016
105,69 Act. Suisse
30/03/2016
106,12 Act. Suisse
29/03/2016
105,27 Act. Suisse
28/03/2016
105,39 Act. Suisse
27/03/2016
105,39 Act. Suisse
26/03/2016
105,39 Act. Suisse
25/03/2016
105,39 Act. Suisse
24/03/2016
105,39 Act. Suisse
23/03/2016
106,65 Act. Suisse
22/03/2016
106,24 Act. Suisse
21/03/2016
106,02 Act. Suisse
20/03/2016
105,69 Act. Suisse
19/03/2016
105,69 Act. Suisse
18/03/2016
105,69 Act. Suisse
17/03/2016
105,71 Act. Suisse
16/03/2016
106,27 Act. Suisse
15/03/2016
106,63 Act. Suisse
14/03/2016
107,46 Act. Suisse
13/03/2016
107,24 Act. Suisse
12/03/2016
107,24 Act. Suisse
11/03/2016
107,24 Act. Suisse
10/03/2016
106,08 Act. Suisse
09/03/2016
106,80 Act. Suisse
08/03/2016
106,86 Act. Suisse
07/03/2016
107,32 Act. Suisse
06/03/2016
107,37 Act. Suisse
05/03/2016
107,40 Act. Suisse
04/03/2016
107,40 Act. Suisse
03/03/2016
107,33 Act. Suisse
02/03/2016
107,65 Act. Suisse
01/03/2016
106,73 Act. Suisse
29/02/2016
104,97 Act. Suisse
28/02/2016
104,82 Act. Suisse
27/02/2016
104,82 Act. Suisse
26/02/2016
104,82 Act. Suisse
25/02/2016
103,63 Act. Suisse
24/02/2016
101,99 Act. Suisse
23/02/2016
103,48 Act. Suisse
22/02/2016
104,29 Act. Suisse
21/02/2016
103,04 Act. Suisse
20/02/2016
103,04 Act. Suisse
19/02/2016
103,04 Act. Suisse
18/02/2016
103,62 Act. Suisse
17/02/2016
103,30 Act. Suisse
16/02/2016
101,62 Act. Suisse
15/02/2016
102,02 Act. Suisse
14/02/2016
99,50 Act. Suisse
13/02/2016
99,50 Act. Suisse
12/02/2016
99,50 Act. Suisse
11/02/2016
97,33 Act. Suisse
10/02/2016
100,74 Act. Suisse
09/02/2016
98,65 Act. Suisse
08/02/2016
100,75 Act. Suisse
07/02/2016
103,17 Act. Suisse
06/02/2016
103,17 Act. Suisse
05/02/2016
103,17 Act. Suisse
04/02/2016
102,87 Act. Suisse
03/02/2016
104,83 Act. Suisse
02/02/2016
105,35 Act. Suisse
01/02/2016
107,04 Act. Suisse
31/01/2016
106,71 Act. Suisse
30/01/2016
106,71 Act. Suisse
29/01/2016
106,71 Act. Suisse
28/01/2016
105,55 Act. Suisse
27/01/2016
106,88 Act. Suisse
26/01/2016
106,88 Act. Suisse
25/01/2016
106,41 Act. Suisse
24/01/2016
106,78 Act. Suisse
23/01/2016
106,78 Act. Suisse
22/01/2016
106,78 Act. Suisse
21/01/2016
104,13 Act. Suisse
20/01/2016
103,49 Act. Suisse
19/01/2016
106,64 Act. Suisse
18/01/2016
104,83 Act. Suisse
17/01/2016
105,06 Act. Suisse
16/01/2016
105,06 Act. Suisse
15/01/2016
105,06 Act. Suisse
14/01/2016
107,40 Act. Suisse
13/01/2016
109,12 Act. Suisse
12/01/2016
108,83 Act. Suisse
11/01/2016
107,41 Act. Suisse
10/01/2016
108,04 Act. Suisse
09/01/2016
108,04 Act. Suisse
08/01/2016
108,04 Act. Suisse
07/01/2016
109,69 Act. Suisse
06/01/2016
112,17 Act. Suisse
05/01/2016
113,37 Act. Suisse
04/01/2016
112,50 Act. Suisse
03/01/2016
115,35 Act. Suisse
02/01/2016
115,35 Act. Suisse
01/01/2016
115,35 Act. Suisse
31/12/2015
115,35 Act. Suisse
30/12/2015
115,51 Act. Suisse
29/12/2015
115,79 Act. Suisse
28/12/2015
114,19 Act. Suisse
27/12/2015
114,02 Act. Suisse
26/12/2015
114,02 Act. Suisse
25/12/2015
114,02 Act. Suisse
24/12/2015
114,02 Act. Suisse
23/12/2015
114,04 Act. Suisse
22/12/2015
111,83 Act. Suisse
21/12/2015
112,18 Act. Suisse
20/12/2015
113,17 Act. Suisse
19/12/2015
113,17 Act. Suisse
18/12/2015
113,17 Act. Suisse
17/12/2015
113,56 Act. Suisse
16/12/2015
112,63 Act. Suisse
15/12/2015
112,06 Act. Suisse
14/12/2015
110,13 Act. Suisse
13/12/2015
111,05 Act. Suisse
12/12/2015
111,05 Act. Suisse
11/12/2015
111,05 Act. Suisse
10/12/2015
112,78 Act. Suisse
09/12/2015
112,78 Act. Suisse
08/12/2015
113,80 Act. Suisse
07/12/2015
115,38 Act. Suisse
06/12/2015
114,47 Act. Suisse
05/12/2015
114,47 Act. Suisse
04/12/2015
114,47 Act. Suisse
03/12/2015
115,66 Act. Suisse
02/12/2015
116,98 Act. Suisse
01/12/2015
116,47 Act. Suisse
30/11/2015
116,51 Act. Suisse
29/11/2015
116,24 Act. Suisse
28/11/2015
116,24 Act. Suisse
27/11/2015
116,24 Act. Suisse
26/11/2015
116,07 Act. Suisse
25/11/2015
116,15 Act. Suisse
24/11/2015
114,40 Act. Suisse
23/11/2015
115,69 Act. Suisse
22/11/2015
116,61 Act. Suisse
21/11/2015
116,61 Act. Suisse
20/11/2015
116,61 Act. Suisse
19/11/2015
116,09 Act. Suisse
18/11/2015
116,34 Act. Suisse
17/11/2015
116,12 Act. Suisse
16/11/2015
113,70 Act. Suisse
15/11/2015
113,98 Act. Suisse
14/11/2015
114,02 Act. Suisse
13/11/2015
114,02 Act. Suisse
12/11/2015
114,84 Act. Suisse
11/11/2015
115,73 Act. Suisse
10/11/2015
115,22 Act. Suisse
09/11/2015
115,23 Act. Suisse
08/11/2015
116,07 Act. Suisse
07/11/2015
116,07 Act. Suisse
06/11/2015
116,07 Act. Suisse
05/11/2015
116,00 Act. Suisse
04/11/2015
115,92 Act. Suisse
03/11/2015
115,07 Act. Suisse
02/11/2015
114,90 Act. Suisse
01/11/2015
114,33 Act. Suisse
31/10/2015
114,33 Act. Suisse
30/10/2015
114,33 Act. Suisse
29/10/2015
114,89 Act. Suisse
28/10/2015
114,12 Act. Suisse
27/10/2015
113,39 Act. Suisse
26/10/2015
114,84 Act. Suisse
25/10/2015
115,12 Act. Suisse
24/10/2015
115,12 Act. Suisse
23/10/2015
115,12 Act. Suisse
22/10/2015
112,42 Act. Suisse
21/10/2015
110,70 Act. Suisse
20/10/2015
111,21 Act. Suisse
19/10/2015
111,49 Act. Suisse
18/10/2015
111,78 Act. Suisse
17/10/2015
111,78 Act. Suisse
16/10/2015
111,78 Act. Suisse
15/10/2015
110,46 Act. Suisse
14/10/2015
109,42 Act. Suisse
13/10/2015
110,28 Act. Suisse
12/10/2015
110,98 Act. Suisse
11/10/2015
110,98 Act. Suisse
10/10/2015
110,98 Act. Suisse
09/10/2015
110,98 Act. Suisse
08/10/2015
110,53 Act. Suisse
07/10/2015
110,52 Act. Suisse
06/10/2015
111,30 Act. Suisse
05/10/2015
110,50 Act. Suisse
04/10/2015
108,00 Act. Suisse
03/10/2015
108,00 Act. Suisse
02/10/2015
108,00 Act. Suisse
01/10/2015
108,07 Act. Suisse
30/09/2015
107,87 Act. Suisse
29/09/2015
105,79 Act. Suisse
28/09/2015
106,28 Act. Suisse
27/09/2015
107,96 Act. Suisse
26/09/2015
107,96 Act. Suisse
25/09/2015
107,96 Act. Suisse
24/09/2015
105,65 Act. Suisse
23/09/2015
108,16 Act. Suisse
22/09/2015
108,73 Act. Suisse
21/09/2015
111,71 Act. Suisse
20/09/2015
111,00 Act. Suisse
19/09/2015
111,00 Act. Suisse
18/09/2015
111,00 Act. Suisse
17/09/2015
111,99 Act. Suisse
16/09/2015
112,32 Act. Suisse
15/09/2015
111,04 Act. Suisse
14/09/2015
110,12 Act. Suisse
13/09/2015
110,61 Act. Suisse
12/09/2015
110,61 Act. Suisse
11/09/2015
110,61 Act. Suisse
10/09/2015
111,63 Act. Suisse
09/09/2015
113,02 Act. Suisse
08/09/2015
111,53 Act. Suisse
07/09/2015
110,90 Act. Suisse
06/09/2015
110,81 Act. Suisse
05/09/2015
110,81 Act. Suisse
04/09/2015
110,81 Act. Suisse
03/09/2015
111,85 Act. Suisse
02/09/2015
110,22 Act. Suisse
01/09/2015
110,55 Act. Suisse
31/08/2015
112,81 Act. Suisse
30/08/2015
112,47 Act. Suisse
29/08/2015
112,49 Act. Suisse
28/08/2015
112,49 Act. Suisse
27/08/2015
113,06 Act. Suisse
26/08/2015
110,26 Act. Suisse
25/08/2015
112,07 Act. Suisse
24/08/2015
108,91 Act. Suisse
23/08/2015
113,28 Act. Suisse
22/08/2015
113,28 Act. Suisse
21/08/2015
113,28 Act. Suisse
20/08/2015
116,62 Act. Suisse
19/08/2015
118,73 Act. Suisse
18/08/2015
119,86 Act. Suisse
17/08/2015
119,55 Act. Suisse
16/08/2015
118,77 Act. Suisse
15/08/2015
118,77 Act. Suisse
14/08/2015
118,77 Act. Suisse
13/08/2015
118,85 Act. Suisse
12/08/2015
117,30 Act. Suisse
11/08/2015
120,33 Act. Suisse
10/08/2015
121,84 Act. Suisse
09/08/2015
121,44 Act. Suisse
08/08/2015
121,44 Act. Suisse
07/08/2015
121,44 Act. Suisse
06/08/2015
122,44 Act. Suisse
05/08/2015
123,76 Act. Suisse
04/08/2015
123,23 Act. Suisse
03/08/2015
123,49 Act. Suisse
02/08/2015
123,17 Act. Suisse
01/08/2015
123,17 Act. Suisse
31/07/2015
123,17 Act. Suisse
30/07/2015
122,24 Act. Suisse
29/07/2015
121,92 Act. Suisse
28/07/2015
119,68 Act. Suisse
27/07/2015
119,40 Act. Suisse
26/07/2015
121,66 Act. Suisse
25/07/2015
121,66 Act. Suisse
24/07/2015
121,66 Act. Suisse
23/07/2015
122,19 Act. Suisse
22/07/2015
121,64 Act. Suisse
21/07/2015
122,81 Act. Suisse
20/07/2015
123,60 Act. Suisse
19/07/2015
123,46 Act. Suisse
18/07/2015
123,46 Act. Suisse
17/07/2015
123,46 Act. Suisse
16/07/2015
123,66 Act. Suisse
15/07/2015
121,95 Act. Suisse
14/07/2015
121,73 Act. Suisse
13/07/2015
120,74 Act. Suisse
12/07/2015
119,55 Act. Suisse
11/07/2015
119,45 Act. Suisse
10/07/2015
119,45 Act. Suisse
09/07/2015
117,66 Act. Suisse
08/07/2015
116,47 Act. Suisse
07/07/2015
116,52 Act. Suisse
06/07/2015
117,44 Act. Suisse
05/07/2015
118,02 Act. Suisse
04/07/2015
118,02 Act. Suisse
03/07/2015
118,02 Act. Suisse
02/07/2015
118,07 Act. Suisse
01/07/2015
117,96 Act. Suisse
30/06/2015
117,14 Act. Suisse
29/06/2015
119,15 Act. Suisse
28/06/2015
120,07 Act. Suisse
27/06/2015
120,07 Act. Suisse
26/06/2015
120,07 Act. Suisse
25/06/2015
119,91 Act. Suisse
24/06/2015
120,79 Act. Suisse
23/06/2015
120,72 Act. Suisse
22/06/2015
120,32 Act. Suisse
21/06/2015
118,87 Act. Suisse
20/06/2015
118,87 Act. Suisse
19/06/2015
118,87 Act. Suisse
18/06/2015
118,55 Act. Suisse
17/06/2015
119,09 Act. Suisse
16/06/2015
119,65 Act. Suisse
15/06/2015
118,91 Act. Suisse
14/06/2015
120,72 Act. Suisse
13/06/2015
120,72 Act. Suisse
12/06/2015
120,72 Act. Suisse
11/06/2015
121,33 Act. Suisse
10/06/2015
121,22 Act. Suisse
09/06/2015
120,44 Act. Suisse
08/06/2015
121,09 Act. Suisse
07/06/2015
121,33 Act. Suisse
06/06/2015
121,33 Act. Suisse
05/06/2015
121,34 Act. Suisse
04/06/2015
122,13 Act. Suisse
03/06/2015
123,35 Act. Suisse
02/06/2015
123,19 Act. Suisse
01/06/2015
124,42 Act. Suisse
31/05/2015
124,16 Act. Suisse
30/05/2015
124,16 Act. Suisse
29/05/2015
124,16 Act. Suisse
28/05/2015
125,08 Act. Suisse
27/05/2015
125,13 Act. Suisse
26/05/2015
123,93 Act. Suisse
25/05/2015
124,36 Act. Suisse
24/05/2015
124,20 Act. Suisse
23/05/2015
124,20 Act. Suisse
22/05/2015
124,20 Act. Suisse
21/05/2015
124,39 Act. Suisse
20/05/2015
123,75 Act. Suisse
19/05/2015
123,45 Act. Suisse
18/05/2015
121,80 Act. Suisse
17/05/2015
121,33 Act. Suisse
16/05/2015
121,33 Act. Suisse
15/05/2015
121,33 Act. Suisse
14/05/2015
121,17 Act. Suisse
13/05/2015
121,08 Act. Suisse
12/05/2015
121,05 Act. Suisse
11/05/2015
121,86 Act. Suisse
10/05/2015
121,26 Act. Suisse
09/05/2015
121,26 Act. Suisse
08/05/2015
121,26 Act. Suisse
07/05/2015
119,51 Act. Suisse
06/05/2015
119,55 Act. Suisse
05/05/2015
121,06 Act. Suisse
04/05/2015
121,06 Act. Suisse
03/05/2015
119,96 Act. Suisse
02/05/2015
119,96 Act. Suisse
01/05/2015
119,96 Act. Suisse
30/04/2015
119,96 Act. Suisse
29/04/2015
120,41 Act. Suisse
28/04/2015
121,73 Act. Suisse
27/04/2015
123,57 Act. Suisse
26/04/2015
123,53 Act. Suisse
25/04/2015
123,53 Act. Suisse
24/04/2015
123,53 Act. Suisse
23/04/2015
123,45 Act. Suisse
22/04/2015
123,88 Act. Suisse
21/04/2015
124,35 Act. Suisse
20/04/2015
123,42 Act. Suisse
19/04/2015
122,82 Act. Suisse
18/04/2015
122,82 Act. Suisse
17/04/2015
122,82 Act. Suisse
16/04/2015
124,27 Act. Suisse
15/04/2015
124,62 Act. Suisse
14/04/2015
124,12 Act. Suisse
13/04/2015
124,08 Act. Suisse
12/04/2015
124,06 Act. Suisse
11/04/2015
124,06 Act. Suisse
10/04/2015
124,06 Act. Suisse
09/04/2015
122,84 Act. Suisse
08/04/2015
121,39 Act. Suisse
07/04/2015
121,38 Act. Suisse
06/04/2015
120,37 Act. Suisse
05/04/2015
120,37 Act. Suisse
04/04/2015
120,34 Act. Suisse
03/04/2015
120,34 Act. Suisse
02/04/2015
120,34 Act. Suisse
01/04/2015
120,05 Act. Suisse
31/03/2015
119,62 Act. Suisse
30/03/2015
119,84 Act. Suisse
29/03/2015
118,41 Act. Suisse
28/03/2015
118,41 Act. Suisse
27/03/2015
118,41 Act. Suisse
26/03/2015
118,17 Act. Suisse
25/03/2015
119,11 Act. Suisse
24/03/2015
120,46 Act. Suisse
23/03/2015
120,22 Act. Suisse
22/03/2015
120,36 Act. Suisse
21/03/2015
120,36 Act. Suisse
20/03/2015
120,36 Act. Suisse
19/03/2015
119,22 Act. Suisse
18/03/2015
118,24 Act. Suisse
17/03/2015
117,51 Act. Suisse
16/03/2015
118,33 Act. Suisse
15/03/2015
117,55 Act. Suisse
14/03/2015
117,55 Act. Suisse
13/03/2015
117,55 Act. Suisse
12/03/2015
116,93 Act. Suisse
11/03/2015
116,66 Act. Suisse
10/03/2015
115,25 Act. Suisse
09/03/2015
115,72 Act. Suisse
08/03/2015
116,08 Act. Suisse
07/03/2015
116,08 Act. Suisse
06/03/2015
116,08 Act. Suisse
05/03/2015
115,50 Act. Suisse
04/03/2015
114,68 Act. Suisse
03/03/2015
114,12 Act. Suisse
02/03/2015
114,68 Act. Suisse
01/03/2015
115,05 Act. Suisse
28/02/2015
115,05 Act. Suisse
27/02/2015
115,05 Act. Suisse
26/02/2015
113,20 Act. Suisse
25/02/2015
112,29 Act. Suisse
24/02/2015
112,35 Act. Suisse
23/02/2015
112,26 Act. Suisse
22/02/2015
111,55 Act. Suisse
21/02/2015
111,55 Act. Suisse
20/02/2015
111,55 Act. Suisse
19/02/2015
110,95 Act. Suisse
18/02/2015
110,82 Act. Suisse
17/02/2015
110,58 Act. Suisse
16/02/2015
110,41 Act. Suisse
15/02/2015
110,15 Act. Suisse
14/02/2015
110,15 Act. Suisse
13/02/2015
110,15 Act. Suisse
12/02/2015
109,74 Act. Suisse
11/02/2015
109,85 Act. Suisse
10/02/2015
110,26 Act. Suisse
09/02/2015
110,27 Act. Suisse
08/02/2015
109,33 Act. Suisse
07/02/2015
109,33 Act. Suisse
06/02/2015
109,33 Act. Suisse
05/02/2015
108,55 Act. Suisse
04/02/2015
108,74 Act. Suisse
03/02/2015
107,75 Act. Suisse
02/02/2015
107,40 Act. Suisse
01/02/2015
107,46 Act. Suisse
31/01/2015
107,46 Act. Suisse
30/01/2015
107,46 Act. Suisse
29/01/2015
108,12 Act. Suisse
28/01/2015
108,17 Act. Suisse
27/01/2015
109,36 Act. Suisse
26/01/2015
110,12 Act. Suisse
25/01/2015
110,54 Act. Suisse
24/01/2015
110,54 Act. Suisse
23/01/2015
110,54 Act. Suisse
22/01/2015
107,73 Act. Suisse
21/01/2015
107,31 Act. Suisse
20/01/2015
108,02 Act. Suisse
19/01/2015
107,67 Act. Suisse
18/01/2015
105,79 Act. Suisse
17/01/2015
105,79 Act. Suisse
16/01/2015
105,79 Act. Suisse
15/01/2015
108,70 Act. Suisse
14/01/2015
104,11 Act. Suisse
13/01/2015
104,90 Act. Suisse
12/01/2015
103,87 Act. Suisse
11/01/2015
103,49 Act. Suisse
10/01/2015
103,49 Act. Suisse
09/01/2015
103,49 Act. Suisse
08/01/2015
103,55 Act. Suisse
07/01/2015
101,64 Act. Suisse
06/01/2015
101,47 Act. Suisse
05/01/2015
102,08 Act. Suisse
04/01/2015
102,44 Act. Suisse
03/01/2015
102,44 Act. Suisse
02/01/2015
102,44 Act. Suisse
01/01/2015
102,43 Act. Suisse
31/12/2014
102,43 Act. Suisse
30/12/2014
102,53 Act. Suisse
29/12/2014
102,90 Act. Suisse
28/12/2014
102,88 Act. Suisse
27/12/2014
102,88 Act. Suisse
26/12/2014
102,88 Act. Suisse
25/12/2014
102,88 Act. Suisse
24/12/2014
102,88 Act. Suisse
23/12/2014
102,88 Act. Suisse
22/12/2014
102,76 Act. Suisse
21/12/2014
102,17 Act. Suisse
20/12/2014
102,17 Act. Suisse
19/12/2014
102,17 Act. Suisse
18/12/2014
102,07 Act. Suisse
17/12/2014
100,26 Act. Suisse
16/12/2014
100,21 Act. Suisse
15/12/2014
99,68 Act. Suisse
14/12/2014
101,14 Act. Suisse
13/12/2014
101,14 Act. Suisse
12/12/2014
101,14 Act. Suisse
11/12/2014
102,49 Act. Suisse
10/12/2014
102,22 Act. Suisse
09/12/2014
102,59 Act. Suisse
08/12/2014
103,89 Act. Suisse
07/12/2014
104,39 Act. Suisse
06/12/2014
104,39 Act. Suisse
05/12/2014
104,39 Act. Suisse
04/12/2014
103,38 Act. Suisse
03/12/2014
103,72 Act. Suisse
02/12/2014
103,29 Act. Suisse
01/12/2014
103,39 Act. Suisse
30/11/2014
103,56 Act. Suisse
29/11/2014
103,56 Act. Suisse
28/11/2014
103,56 Act. Suisse
27/11/2014
102,98 Act. Suisse
26/11/2014
102,35 Act. Suisse
25/11/2014
102,32 Act. Suisse
24/11/2014
102,30 Act. Suisse
23/11/2014
102,36 Act. Suisse
22/11/2014
102,36 Act. Suisse
21/11/2014
102,36 Act. Suisse
20/11/2014
101,46 Act. Suisse
19/11/2014
101,37 Act. Suisse
18/11/2014
101,24 Act. Suisse
17/11/2014
100,81 Act. Suisse
16/11/2014
100,81 Act. Suisse
15/11/2014
100,81 Act. Suisse
14/11/2014
100,81 Act. Suisse
13/11/2014
101,16 Act. Suisse
12/11/2014
100,50 Act. Suisse
11/11/2014
100,72 Act. Suisse
10/11/2014
100,52 Act. Suisse
09/11/2014
99,94 Act. Suisse
08/11/2014
99,94 Act. Suisse
07/11/2014
99,94 Act. Suisse
06/11/2014
100,25 Act. Suisse
05/11/2014
100,03 Act. Suisse
04/11/2014
98,80 Act. Suisse
03/11/2014
99,13 Act. Suisse
02/11/2014
99,77 Act. Suisse
01/11/2014
99,77 Act. Suisse
31/10/2014
99,77 Act. Suisse
30/10/2014
98,76 Act. Suisse
29/10/2014
98,18 Act. Suisse
28/10/2014
97,88 Act. Suisse
27/10/2014
96,80 Act. Suisse
26/10/2014
97,01 Act. Suisse
25/10/2014
97,01 Act. Suisse
24/10/2014
97,01 Act. Suisse
23/10/2014
97,01 Act. Suisse
22/10/2014
96,57 Act. Suisse
21/10/2014
95,58 Act. Suisse
20/10/2014
94,43 Act. Suisse
19/10/2014
94,12 Act. Suisse
18/10/2014
94,12 Act. Suisse
17/10/2014
94,12 Act. Suisse
16/10/2014
92,12 Act. Suisse
15/10/2014
92,79 Act. Suisse
14/10/2014
94,51 Act. Suisse
13/10/2014
94,55 Act. Suisse
12/10/2014
94,80 Act. Suisse
11/10/2014
94,80 Act. Suisse
10/10/2014
94,80 Act. Suisse
09/10/2014
96,03 Act. Suisse
08/10/2014
96,29 Act. Suisse
07/10/2014
96,89 Act. Suisse
06/10/2014
98,25 Act. Suisse
05/10/2014
98,14 Act. Suisse
04/10/2014
98,14 Act. Suisse
03/10/2014
98,14 Act. Suisse
02/10/2014
97,85 Act. Suisse
01/10/2014
99,20 Act. Suisse
30/09/2014
99,71 Act. Suisse
29/09/2014
98,87 Act. Suisse
28/09/2014
99,04 Act. Suisse
27/09/2014
99,04 Act. Suisse
26/09/2014
99,04 Act. Suisse
25/09/2014
99,10 Act. Suisse
24/09/2014
99,34 Act. Suisse
23/09/2014
99,17 Act. Suisse
22/09/2014
99,74 Act. Suisse
21/09/2014
100,00 Act. Suisse
20/09/2014
100,00 UBAM - SWISS EQUITY AHC EUR
20/09/2017
127,95 UBAM - SWISS EQUITY AHC EUR
19/09/2017
128,07 UBAM - SWISS EQUITY AHC EUR
18/09/2017
127,59 UBAM - SWISS EQUITY AHC EUR
17/09/2017
126,93 UBAM - SWISS EQUITY AHC EUR
16/09/2017
126,93 UBAM - SWISS EQUITY AHC EUR
15/09/2017
126,93 UBAM - SWISS EQUITY AHC EUR
14/09/2017
127,74 UBAM - SWISS EQUITY AHC EUR
13/09/2017
127,63 UBAM - SWISS EQUITY AHC EUR
12/09/2017
127,87 UBAM - SWISS EQUITY AHC EUR
11/09/2017
126,88 UBAM - SWISS EQUITY AHC EUR
10/09/2017
125,43 UBAM - SWISS EQUITY AHC EUR
09/09/2017
125,43 UBAM - SWISS EQUITY AHC EUR
08/09/2017
125,43 UBAM - SWISS EQUITY AHC EUR
07/09/2017
125,30 UBAM - SWISS EQUITY AHC EUR
06/09/2017
124,25 UBAM - SWISS EQUITY AHC EUR
05/09/2017
124,58 UBAM - SWISS EQUITY AHC EUR
04/09/2017
124,56 UBAM - SWISS EQUITY AHC EUR
03/09/2017
125,47 UBAM - SWISS EQUITY AHC EUR
02/09/2017
125,47 UBAM - SWISS EQUITY AHC EUR
01/09/2017
125,47 UBAM - SWISS EQUITY AHC EUR
31/08/2017
124,83 UBAM - SWISS EQUITY AHC EUR
30/08/2017
123,87 UBAM - SWISS EQUITY AHC EUR
29/08/2017
122,86 UBAM - SWISS EQUITY AHC EUR
28/08/2017
123,92 UBAM - SWISS EQUITY AHC EUR
27/08/2017
124,69 UBAM - SWISS EQUITY AHC EUR
26/08/2017
124,69 UBAM - SWISS EQUITY AHC EUR
25/08/2017
124,69 UBAM - SWISS EQUITY AHC EUR
24/08/2017
125,02 UBAM - SWISS EQUITY AHC EUR
23/08/2017
125,21 UBAM - SWISS EQUITY AHC EUR
22/08/2017
125,49 UBAM - SWISS EQUITY AHC EUR
21/08/2017
124,03 UBAM - SWISS EQUITY AHC EUR
20/08/2017
124,02 UBAM - SWISS EQUITY AHC EUR
19/08/2017
124,02 UBAM - SWISS EQUITY AHC EUR
18/08/2017
124,02 UBAM - SWISS EQUITY AHC EUR
17/08/2017
125,17 UBAM - SWISS EQUITY AHC EUR
16/08/2017
125,80 UBAM - SWISS EQUITY AHC EUR
15/08/2017
125,42 UBAM - SWISS EQUITY AHC EUR
14/08/2017
125,42 UBAM - SWISS EQUITY AHC EUR
13/08/2017
123,38 UBAM - SWISS EQUITY AHC EUR
12/08/2017
123,38 UBAM - SWISS EQUITY AHC EUR
11/08/2017
123,38 UBAM - SWISS EQUITY AHC EUR
10/08/2017
124,11 UBAM - SWISS EQUITY AHC EUR
09/08/2017
125,57 UBAM - SWISS EQUITY AHC EUR
08/08/2017
127,29 UBAM - SWISS EQUITY AHC EUR
07/08/2017
127,37 UBAM - SWISS EQUITY AHC EUR
06/08/2017
127,63 UBAM - SWISS EQUITY AHC EUR
05/08/2017
127,63 UBAM - SWISS EQUITY AHC EUR
04/08/2017
127,63 UBAM - SWISS EQUITY AHC EUR
03/08/2017
127,30 UBAM - SWISS EQUITY AHC EUR
02/08/2017
127,07 UBAM - SWISS EQUITY AHC EUR
01/08/2017
126,07 UBAM - SWISS EQUITY AHC EUR
31/07/2017
126,07 UBAM - SWISS EQUITY AHC EUR
30/07/2017
125,30 UBAM - SWISS EQUITY AHC EUR
29/07/2017
125,30 UBAM - SWISS EQUITY AHC EUR
28/07/2017
125,30 UBAM - SWISS EQUITY AHC EUR
27/07/2017
125,38 UBAM - SWISS EQUITY AHC EUR
26/07/2017
124,98 UBAM - SWISS EQUITY AHC EUR
25/07/2017
123,81 UBAM - SWISS EQUITY AHC EUR
24/07/2017
123,69 UBAM - SWISS EQUITY AHC EUR
23/07/2017
124,20 UBAM - SWISS EQUITY AHC EUR
22/07/2017
124,20 UBAM - SWISS EQUITY AHC EUR
21/07/2017
124,20 UBAM - SWISS EQUITY AHC EUR
20/07/2017
125,50 UBAM - SWISS EQUITY AHC EUR
19/07/2017
125,34 UBAM - SWISS EQUITY AHC EUR
18/07/2017
124,37 UBAM - SWISS EQUITY AHC EUR
17/07/2017
125,03 UBAM - SWISS EQUITY AHC EUR
16/07/2017
124,66 UBAM - SWISS EQUITY AHC EUR
15/07/2017
124,66 UBAM - SWISS EQUITY AHC EUR
14/07/2017
124,66 UBAM - SWISS EQUITY AHC EUR
13/07/2017
124,11 UBAM - SWISS EQUITY AHC EUR
12/07/2017
124,17 UBAM - SWISS EQUITY AHC EUR
11/07/2017
122,37 UBAM - SWISS EQUITY AHC EUR
10/07/2017
123,02 UBAM - SWISS EQUITY AHC EUR
09/07/2017
122,37 UBAM - SWISS EQUITY AHC EUR
08/07/2017
122,37 UBAM - SWISS EQUITY AHC EUR
07/07/2017
122,37 UBAM - SWISS EQUITY AHC EUR
06/07/2017
121,70 UBAM - SWISS EQUITY AHC EUR
05/07/2017
122,81 UBAM - SWISS EQUITY AHC EUR
04/07/2017
122,49 UBAM - SWISS EQUITY AHC EUR
03/07/2017
123,07 UBAM - SWISS EQUITY AHC EUR
02/07/2017
121,87 UBAM - SWISS EQUITY AHC EUR
01/07/2017
121,87 UBAM - SWISS EQUITY AHC EUR
30/06/2017
121,87 UBAM - SWISS EQUITY AHC EUR
29/06/2017
121,69 UBAM - SWISS EQUITY AHC EUR
28/06/2017
123,25 UBAM - SWISS EQUITY AHC EUR
27/06/2017
123,43 UBAM - SWISS EQUITY AHC EUR
26/06/2017
124,24 UBAM - SWISS EQUITY AHC EUR
25/06/2017
124,02 UBAM - SWISS EQUITY AHC EUR
24/06/2017
124,02 UBAM - SWISS EQUITY AHC EUR
23/06/2017
124,02 UBAM - SWISS EQUITY AHC EUR
22/06/2017
124,02 UBAM - SWISS EQUITY AHC EUR
21/06/2017
123,54 UBAM - SWISS EQUITY AHC EUR
20/06/2017
123,60 UBAM - SWISS EQUITY AHC EUR
19/06/2017
123,82 UBAM - SWISS EQUITY AHC EUR
18/06/2017
123,15 UBAM - SWISS EQUITY AHC EUR
17/06/2017
123,15 UBAM - SWISS EQUITY AHC EUR
16/06/2017
123,15 UBAM - SWISS EQUITY AHC EUR
15/06/2017
121,40 UBAM - SWISS EQUITY AHC EUR
14/06/2017
121,74 UBAM - SWISS EQUITY AHC EUR
13/06/2017
121,80 UBAM - SWISS EQUITY AHC EUR
12/06/2017
120,78 UBAM - SWISS EQUITY AHC EUR
11/06/2017
122,37 UBAM - SWISS EQUITY AHC EUR
10/06/2017
122,37 UBAM - SWISS EQUITY AHC EUR
09/06/2017
122,37 UBAM - SWISS EQUITY AHC EUR
08/06/2017
121,60 UBAM - SWISS EQUITY AHC EUR
07/06/2017
121,99 UBAM - SWISS EQUITY AHC EUR
06/06/2017
122,09 UBAM - SWISS EQUITY AHC EUR
05/06/2017
123,42 UBAM - SWISS EQUITY AHC EUR
04/06/2017
123,42 UBAM - SWISS EQUITY AHC EUR
03/06/2017
123,42 UBAM - SWISS EQUITY AHC EUR
02/06/2017
123,42 UBAM - SWISS EQUITY AHC EUR
01/06/2017
123,04 UBAM - SWISS EQUITY AHC EUR
31/05/2017
122,48 UBAM - SWISS EQUITY AHC EUR
30/05/2017
122,94 UBAM - SWISS EQUITY AHC EUR
29/05/2017
123,09 UBAM - SWISS EQUITY AHC EUR
28/05/2017
123,22 UBAM - SWISS EQUITY AHC EUR
27/05/2017
123,22 UBAM - SWISS EQUITY AHC EUR
26/05/2017
123,22 UBAM - SWISS EQUITY AHC EUR
25/05/2017
122,87 UBAM - SWISS EQUITY AHC EUR
24/05/2017
122,87 UBAM - SWISS EQUITY AHC EUR
23/05/2017
122,81 UBAM - SWISS EQUITY AHC EUR
22/05/2017
122,60 UBAM - SWISS EQUITY AHC EUR
21/05/2017
122,34 UBAM - SWISS EQUITY AHC EUR
20/05/2017
122,34 UBAM - SWISS EQUITY AHC EUR
19/05/2017
122,34 UBAM - SWISS EQUITY AHC EUR
18/05/2017
121,19 UBAM - SWISS EQUITY AHC EUR
17/05/2017
122,15 UBAM - SWISS EQUITY AHC EUR
16/05/2017
124,55 UBAM - SWISS EQUITY AHC EUR
15/05/2017
124,56 UBAM - SWISS EQUITY AHC EUR
14/05/2017
124,53 UBAM - SWISS EQUITY AHC EUR
13/05/2017
124,53 UBAM - SWISS EQUITY AHC EUR
12/05/2017
124,53 UBAM - SWISS EQUITY AHC EUR
11/05/2017
123,94 UBAM - SWISS EQUITY AHC EUR
10/05/2017
124,45 UBAM - SWISS EQUITY AHC EUR
09/05/2017
124,60 UBAM - SWISS EQUITY AHC EUR
08/05/2017
123,72 UBAM - SWISS EQUITY AHC EUR
07/05/2017
123,48 UBAM - SWISS EQUITY AHC EUR
06/05/2017
123,48 UBAM - SWISS EQUITY AHC EUR
05/05/2017
123,48 UBAM - SWISS EQUITY AHC EUR
04/05/2017
123,10 UBAM - SWISS EQUITY AHC EUR
03/05/2017
122,76 UBAM - SWISS EQUITY AHC EUR
02/05/2017
122,83 UBAM - SWISS EQUITY AHC EUR
01/05/2017
121,63 UBAM - SWISS EQUITY AHC EUR
30/04/2017
121,63 UBAM - SWISS EQUITY AHC EUR
29/04/2017
121,63 UBAM - SWISS EQUITY AHC EUR
28/04/2017
121,63 UBAM - SWISS EQUITY AHC EUR
27/04/2017
121,64 UBAM - SWISS EQUITY AHC EUR
26/04/2017
121,02 UBAM - SWISS EQUITY AHC EUR
25/04/2017
120,09 UBAM - SWISS EQUITY AHC EUR
24/04/2017
118,41 UBAM - SWISS EQUITY AHC EUR
23/04/2017
116,62 UBAM - SWISS EQUITY AHC EUR
22/04/2017
116,62 UBAM - SWISS EQUITY AHC EUR
21/04/2017
116,62 UBAM - SWISS EQUITY AHC EUR
20/04/2017
116,69 UBAM - SWISS EQUITY AHC EUR
19/04/2017
116,26 UBAM - SWISS EQUITY AHC EUR
18/04/2017
115,79 UBAM - SWISS EQUITY AHC EUR
17/04/2017
117,04 UBAM - SWISS EQUITY AHC EUR
16/04/2017
117,04 UBAM - SWISS EQUITY AHC EUR
15/04/2017
117,04 UBAM - SWISS EQUITY AHC EUR
14/04/2017
117,04 UBAM - SWISS EQUITY AHC EUR
13/04/2017
117,04 UBAM - SWISS EQUITY AHC EUR
12/04/2017
117,28 UBAM - SWISS EQUITY AHC EUR
11/04/2017
116,74 UBAM - SWISS EQUITY AHC EUR
10/04/2017
116,94 UBAM - SWISS EQUITY AHC EUR
09/04/2017
116,62 UBAM - SWISS EQUITY AHC EUR
08/04/2017
116,62 UBAM - SWISS EQUITY AHC EUR
07/04/2017
116,62 UBAM - SWISS EQUITY AHC EUR
06/04/2017
116,45 UBAM - SWISS EQUITY AHC EUR
05/04/2017
116,35 UBAM - SWISS EQUITY AHC EUR
04/04/2017
116,04 UBAM - SWISS EQUITY AHC EUR
03/04/2017
115,82 UBAM - SWISS EQUITY AHC EUR
02/04/2017
115,85 UBAM - SWISS EQUITY AHC EUR
01/04/2017
115,85 UBAM - SWISS EQUITY AHC EUR
31/03/2017
115,85 UBAM - SWISS EQUITY AHC EUR
30/03/2017
116,00 UBAM - SWISS EQUITY AHC EUR
29/03/2017
115,09 UBAM - SWISS EQUITY AHC EUR
28/03/2017
114,26 UBAM - SWISS EQUITY AHC EUR
27/03/2017
113,88 UBAM - SWISS EQUITY AHC EUR
26/03/2017
114,61 UBAM - SWISS EQUITY AHC EUR
25/03/2017
114,61 UBAM - SWISS EQUITY AHC EUR
24/03/2017
114,61 UBAM - SWISS EQUITY AHC EUR
23/03/2017
114,65 UBAM - SWISS EQUITY AHC EUR
22/03/2017
113,64 UBAM - SWISS EQUITY AHC EUR
21/03/2017
114,32 UBAM - SWISS EQUITY AHC EUR
20/03/2017
115,24 UBAM - SWISS EQUITY AHC EUR
19/03/2017
115,06 UBAM - SWISS EQUITY AHC EUR
18/03/2017
115,06 UBAM - SWISS EQUITY AHC EUR
17/03/2017
115,06 UBAM - SWISS EQUITY AHC EUR
16/03/2017
114,96 UBAM - SWISS EQUITY AHC EUR
15/03/2017
114,83 UBAM - SWISS EQUITY AHC EUR
14/03/2017
114,45 UBAM - SWISS EQUITY AHC EUR
13/03/2017
114,63 UBAM - SWISS EQUITY AHC EUR
12/03/2017
114,54 UBAM - SWISS EQUITY AHC EUR
11/03/2017
114,54 UBAM - SWISS EQUITY AHC EUR
10/03/2017
114,54 UBAM - SWISS EQUITY AHC EUR
09/03/2017
114,06 UBAM - SWISS EQUITY AHC EUR
08/03/2017
114,08 UBAM - SWISS EQUITY AHC EUR
07/03/2017
113,96 UBAM - SWISS EQUITY AHC EUR
06/03/2017
113,83 UBAM - SWISS EQUITY AHC EUR
05/03/2017
114,03 UBAM - SWISS EQUITY AHC EUR
04/03/2017
114,03 UBAM - SWISS EQUITY AHC EUR
03/03/2017
114,03 UBAM - SWISS EQUITY AHC EUR
02/03/2017
113,99 UBAM - SWISS EQUITY AHC EUR
01/03/2017
113,39 UBAM - SWISS EQUITY AHC EUR
28/02/2017
112,25 UBAM - SWISS EQUITY AHC EUR
27/02/2017
111,74 UBAM - SWISS EQUITY AHC EUR
26/02/2017
111,45 UBAM - SWISS EQUITY AHC EUR
25/02/2017
111,45 UBAM - SWISS EQUITY AHC EUR
24/02/2017
111,45 UBAM - SWISS EQUITY AHC EUR
23/02/2017
112,28 UBAM - SWISS EQUITY AHC EUR
22/02/2017
112,71 UBAM - SWISS EQUITY AHC EUR
21/02/2017
112,66 UBAM - SWISS EQUITY AHC EUR
20/02/2017
111,90 UBAM - SWISS EQUITY AHC EUR
19/02/2017
111,34 UBAM - SWISS EQUITY AHC EUR
18/02/2017
111,34 UBAM - SWISS EQUITY AHC EUR
17/02/2017
111,34 UBAM - SWISS EQUITY AHC EUR
16/02/2017
111,30 UBAM - SWISS EQUITY AHC EUR
15/02/2017
111,53 UBAM - SWISS EQUITY AHC EUR
14/02/2017
110,97 UBAM - SWISS EQUITY AHC EUR
13/02/2017
111,26 UBAM - SWISS EQUITY AHC EUR
12/02/2017
111,13 UBAM - SWISS EQUITY AHC EUR
11/02/2017
111,13 UBAM - SWISS EQUITY AHC EUR
10/02/2017
111,13 UBAM - SWISS EQUITY AHC EUR
09/02/2017
110,51 UBAM - SWISS EQUITY AHC EUR
08/02/2017
109,71 UBAM - SWISS EQUITY AHC EUR
07/02/2017
109,82 UBAM - SWISS EQUITY AHC EUR
06/02/2017
108,64 UBAM - SWISS EQUITY AHC EUR
05/02/2017
108,98 UBAM - SWISS EQUITY AHC EUR
04/02/2017
108,98 UBAM - SWISS EQUITY AHC EUR
03/02/2017
108,98 UBAM - SWISS EQUITY AHC EUR
02/02/2017
108,37 UBAM - SWISS EQUITY AHC EUR
01/02/2017
108,65 UBAM - SWISS EQUITY AHC EUR
31/01/2017
108,08 UBAM - SWISS EQUITY AHC EUR
30/01/2017
108,47 UBAM - SWISS EQUITY AHC EUR
29/01/2017
109,20 UBAM - SWISS EQUITY AHC EUR
28/01/2017
109,20 UBAM - SWISS EQUITY AHC EUR
27/01/2017
109,20 UBAM - SWISS EQUITY AHC EUR
26/01/2017
109,51 UBAM - SWISS EQUITY AHC EUR
25/01/2017
108,94 UBAM - SWISS EQUITY AHC EUR
24/01/2017
107,28 UBAM - SWISS EQUITY AHC EUR
23/01/2017
107,12 UBAM - SWISS EQUITY AHC EUR
22/01/2017
107,36 UBAM - SWISS EQUITY AHC EUR
21/01/2017
107,36 UBAM - SWISS EQUITY AHC EUR
20/01/2017
107,36 UBAM - SWISS EQUITY AHC EUR
19/01/2017
107,53 UBAM - SWISS EQUITY AHC EUR
18/01/2017
107,56 UBAM - SWISS EQUITY AHC EUR
17/01/2017
107,44 UBAM - SWISS EQUITY AHC EUR
16/01/2017
107,79 UBAM - SWISS EQUITY AHC EUR
15/01/2017
108,54 UBAM - SWISS EQUITY AHC EUR
14/01/2017
108,54 UBAM - SWISS EQUITY AHC EUR
13/01/2017
108,54 UBAM - SWISS EQUITY AHC EUR
12/01/2017
107,59 UBAM - SWISS EQUITY AHC EUR
11/01/2017
108,49 UBAM - SWISS EQUITY AHC EUR
10/01/2017
108,31 UBAM - SWISS EQUITY AHC EUR
09/01/2017
108,17 UBAM - SWISS EQUITY AHC EUR
08/01/2017
108,03 UBAM - SWISS EQUITY AHC EUR
07/01/2017
108,03 UBAM - SWISS EQUITY AHC EUR
06/01/2017
108,03 UBAM - SWISS EQUITY AHC EUR
05/01/2017
107,73 UBAM - SWISS EQUITY AHC EUR
04/01/2017
107,54 UBAM - SWISS EQUITY AHC EUR
03/01/2017
107,22 UBAM - SWISS EQUITY AHC EUR
02/01/2017
105,96 UBAM - SWISS EQUITY AHC EUR
01/01/2017
105,96 UBAM - SWISS EQUITY AHC EUR
31/12/2016
105,96 UBAM - SWISS EQUITY AHC EUR
30/12/2016
105,96 UBAM - SWISS EQUITY AHC EUR
29/12/2016
106,18 UBAM - SWISS EQUITY AHC EUR
28/12/2016
106,39 UBAM - SWISS EQUITY AHC EUR
27/12/2016
106,17 UBAM - SWISS EQUITY AHC EUR
26/12/2016
105,69 UBAM - SWISS EQUITY AHC EUR
25/12/2016
105,69 UBAM - SWISS EQUITY AHC EUR
24/12/2016
105,69 UBAM - SWISS EQUITY AHC EUR
23/12/2016
105,69 UBAM - SWISS EQUITY AHC EUR
22/12/2016
105,57 UBAM - SWISS EQUITY AHC EUR
21/12/2016
105,51 UBAM - SWISS EQUITY AHC EUR
20/12/2016
105,31 UBAM - SWISS EQUITY AHC EUR
19/12/2016
105,15 UBAM - SWISS EQUITY AHC EUR
18/12/2016
105,14 UBAM - SWISS EQUITY AHC EUR
17/12/2016
105,14 UBAM - SWISS EQUITY AHC EUR
16/12/2016
105,14 UBAM - SWISS EQUITY AHC EUR
15/12/2016
104,54 UBAM - SWISS EQUITY AHC EUR
14/12/2016
103,90 UBAM - SWISS EQUITY AHC EUR
13/12/2016
104,42 UBAM - SWISS EQUITY AHC EUR
12/12/2016
103,40 UBAM - SWISS EQUITY AHC EUR
11/12/2016
104,32 UBAM - SWISS EQUITY AHC EUR
10/12/2016
104,32 UBAM - SWISS EQUITY AHC EUR
09/12/2016
104,32 UBAM - SWISS EQUITY AHC EUR
08/12/2016
103,10 UBAM - SWISS EQUITY AHC EUR
07/12/2016
103,23 UBAM - SWISS EQUITY AHC EUR
06/12/2016
103,70 UBAM - SWISS EQUITY AHC EUR
05/12/2016
103,14 UBAM - SWISS EQUITY AHC EUR
04/12/2016
102,28 UBAM - SWISS EQUITY AHC EUR
03/12/2016
102,28 UBAM - SWISS EQUITY AHC EUR
02/12/2016
102,28 UBAM - SWISS EQUITY AHC EUR
01/12/2016
102,51 UBAM - SWISS EQUITY AHC EUR
30/11/2016
103,19 UBAM - SWISS EQUITY AHC EUR
29/11/2016
103,13 UBAM - SWISS EQUITY AHC EUR
28/11/2016
102,78 UBAM - SWISS EQUITY AHC EUR
27/11/2016
103,29 UBAM - SWISS EQUITY AHC EUR
26/11/2016
103,29 UBAM - SWISS EQUITY AHC EUR
25/11/2016
103,29 UBAM - SWISS EQUITY AHC EUR
24/11/2016
102,35 UBAM - SWISS EQUITY AHC EUR
23/11/2016
101,82 UBAM - SWISS EQUITY AHC EUR
22/11/2016
102,02 UBAM - SWISS EQUITY AHC EUR
21/11/2016
102,54 UBAM - SWISS EQUITY AHC EUR
20/11/2016
103,02 UBAM - SWISS EQUITY AHC EUR
19/11/2016
103,02 UBAM - SWISS EQUITY AHC EUR
18/11/2016
103,02 UBAM - SWISS EQUITY AHC EUR
17/11/2016
103,04 UBAM - SWISS EQUITY AHC EUR
16/11/2016
102,38 UBAM - SWISS EQUITY AHC EUR
15/11/2016
102,07 UBAM - SWISS EQUITY AHC EUR
14/11/2016
101,86 UBAM - SWISS EQUITY AHC EUR
13/11/2016
101,53 UBAM - SWISS EQUITY AHC EUR
12/11/2016
101,53 UBAM - SWISS EQUITY AHC EUR
11/11/2016
101,53 UBAM - SWISS EQUITY AHC EUR
10/11/2016
102,56 UBAM - SWISS EQUITY AHC EUR
09/11/2016
102,64 UBAM - SWISS EQUITY AHC EUR
08/11/2016
101,05 UBAM - SWISS EQUITY AHC EUR
07/11/2016
100,95 UBAM - SWISS EQUITY AHC EUR
06/11/2016
99,09 UBAM - SWISS EQUITY AHC EUR
05/11/2016
99,09 UBAM - SWISS EQUITY AHC EUR
04/11/2016
99,09 UBAM - SWISS EQUITY AHC EUR
03/11/2016
99,96 UBAM - SWISS EQUITY AHC EUR
02/11/2016
100,23 UBAM - SWISS EQUITY AHC EUR
01/11/2016
102,34 UBAM - SWISS EQUITY AHC EUR
31/10/2016
102,34 UBAM - SWISS EQUITY AHC EUR
30/10/2016
102,71 UBAM - SWISS EQUITY AHC EUR
29/10/2016
102,71 UBAM - SWISS EQUITY AHC EUR
28/10/2016
102,71 UBAM - SWISS EQUITY AHC EUR
27/10/2016
102,65 UBAM - SWISS EQUITY AHC EUR
26/10/2016
102,73 UBAM - SWISS EQUITY AHC EUR
25/10/2016
103,07 UBAM - SWISS EQUITY AHC EUR
24/10/2016
103,75 UBAM - SWISS EQUITY AHC EUR
23/10/2016
104,53 UBAM - SWISS EQUITY AHC EUR
22/10/2016
104,53 UBAM - SWISS EQUITY AHC EUR
21/10/2016
104,53 UBAM - SWISS EQUITY AHC EUR
20/10/2016
104,62 UBAM - SWISS EQUITY AHC EUR
19/10/2016
105,24 UBAM - SWISS EQUITY AHC EUR
18/10/2016
104,84 UBAM - SWISS EQUITY AHC EUR
17/10/2016
104,23 UBAM - SWISS EQUITY AHC EUR
16/10/2016
104,97 UBAM - SWISS EQUITY AHC EUR
15/10/2016
104,97 UBAM - SWISS EQUITY AHC EUR
14/10/2016
104,97 UBAM - SWISS EQUITY AHC EUR
13/10/2016
104,22 UBAM - SWISS EQUITY AHC EUR
12/10/2016
105,15 UBAM - SWISS EQUITY AHC EUR
11/10/2016
105,88 UBAM - SWISS EQUITY AHC EUR
10/10/2016
106,73 UBAM - SWISS EQUITY AHC EUR
09/10/2016
106,10 UBAM - SWISS EQUITY AHC EUR
08/10/2016
106,10 UBAM - SWISS EQUITY AHC EUR
07/10/2016
106,10 UBAM - SWISS EQUITY AHC EUR
06/10/2016
106,70 UBAM - SWISS EQUITY AHC EUR
05/10/2016
106,87 UBAM - SWISS EQUITY AHC EUR
04/10/2016
107,18 UBAM - SWISS EQUITY AHC EUR
03/10/2016
106,48 UBAM - SWISS EQUITY AHC EUR
02/10/2016
106,05 UBAM - SWISS EQUITY AHC EUR
01/10/2016
106,05 UBAM - SWISS EQUITY AHC EUR
30/09/2016
106,05 UBAM - SWISS EQUITY AHC EUR
29/09/2016
105,96 UBAM - SWISS EQUITY AHC EUR
28/09/2016
106,55 UBAM - SWISS EQUITY AHC EUR
27/09/2016
105,85 UBAM - SWISS EQUITY AHC EUR
26/09/2016
105,84 UBAM - SWISS EQUITY AHC EUR
25/09/2016
106,99 UBAM - SWISS EQUITY AHC EUR
24/09/2016
106,99 UBAM - SWISS EQUITY AHC EUR
23/09/2016
106,99 UBAM - SWISS EQUITY AHC EUR
22/09/2016
107,25 UBAM - SWISS EQUITY AHC EUR
21/09/2016
106,28 UBAM - SWISS EQUITY AHC EUR
20/09/2016
106,20 UBAM - SWISS EQUITY AHC EUR
19/09/2016
105,89 UBAM - SWISS EQUITY AHC EUR
18/09/2016
104,97 UBAM - SWISS EQUITY AHC EUR
17/09/2016
104,97 UBAM - SWISS EQUITY AHC EUR
16/09/2016
104,97 UBAM - SWISS EQUITY AHC EUR
15/09/2016
105,49 UBAM - SWISS EQUITY AHC EUR
14/09/2016
104,96 UBAM - SWISS EQUITY AHC EUR
13/09/2016
104,87 UBAM - SWISS EQUITY AHC EUR
12/09/2016
104,73 UBAM - SWISS EQUITY AHC EUR
11/09/2016
105,57 UBAM - SWISS EQUITY AHC EUR
10/09/2016
105,57 UBAM - SWISS EQUITY AHC EUR
09/09/2016
105,57 UBAM - SWISS EQUITY AHC EUR
08/09/2016
106,62 UBAM - SWISS EQUITY AHC EUR
07/09/2016
106,74 UBAM - SWISS EQUITY AHC EUR
06/09/2016
106,54 UBAM - SWISS EQUITY AHC EUR
05/09/2016
106,58 UBAM - SWISS EQUITY AHC EUR
04/09/2016
106,18 UBAM - SWISS EQUITY AHC EUR
03/09/2016
106,18 UBAM - SWISS EQUITY AHC EUR
02/09/2016
106,18 UBAM - SWISS EQUITY AHC EUR
01/09/2016
104,84 UBAM - SWISS EQUITY AHC EUR
31/08/2016
105,25 UBAM - SWISS EQUITY AHC EUR
30/08/2016
105,79 UBAM - SWISS EQUITY AHC EUR
29/08/2016
105,37 UBAM - SWISS EQUITY AHC EUR
28/08/2016
105,22 UBAM - SWISS EQUITY AHC EUR
27/08/2016
105,22 UBAM - SWISS EQUITY AHC EUR
26/08/2016
105,22 UBAM - SWISS EQUITY AHC EUR
25/08/2016
104,90 UBAM - SWISS EQUITY AHC EUR
24/08/2016
105,45 UBAM - SWISS EQUITY AHC EUR
23/08/2016
105,46 UBAM - SWISS EQUITY AHC EUR
22/08/2016
104,88 UBAM - SWISS EQUITY AHC EUR
21/08/2016
104,31 UBAM - SWISS EQUITY AHC EUR
20/08/2016
104,31 UBAM - SWISS EQUITY AHC EUR
19/08/2016
104,31 UBAM - SWISS EQUITY AHC EUR
18/08/2016
104,93 UBAM - SWISS EQUITY AHC EUR
17/08/2016
104,31 UBAM - SWISS EQUITY AHC EUR
16/08/2016
105,17 UBAM - SWISS EQUITY AHC EUR
15/08/2016
105,85 UBAM - SWISS EQUITY AHC EUR
14/08/2016
105,85 UBAM - SWISS EQUITY AHC EUR
13/08/2016
105,85 UBAM - SWISS EQUITY AHC EUR
12/08/2016
105,85 UBAM - SWISS EQUITY AHC EUR
11/08/2016
106,06 UBAM - SWISS EQUITY AHC EUR
10/08/2016
105,20 UBAM - SWISS EQUITY AHC EUR
09/08/2016
105,45 UBAM - SWISS EQUITY AHC EUR
08/08/2016
104,62 UBAM - SWISS EQUITY AHC EUR
07/08/2016
104,56 UBAM - SWISS EQUITY AHC EUR
06/08/2016
104,56 UBAM - SWISS EQUITY AHC EUR
05/08/2016
104,56 UBAM - SWISS EQUITY AHC EUR
04/08/2016
103,49 UBAM - SWISS EQUITY AHC EUR
03/08/2016
102,47 UBAM - SWISS EQUITY AHC EUR
02/08/2016
102,57 UBAM - SWISS EQUITY AHC EUR
01/08/2016
103,54 UBAM - SWISS EQUITY AHC EUR
31/07/2016
103,54 UBAM - SWISS EQUITY AHC EUR
30/07/2016
103,54 UBAM - SWISS EQUITY AHC EUR
29/07/2016
103,54 UBAM - SWISS EQUITY AHC EUR
28/07/2016
103,39 UBAM - SWISS EQUITY AHC EUR
27/07/2016
104,55 UBAM - SWISS EQUITY AHC EUR
26/07/2016
104,42 UBAM - SWISS EQUITY AHC EUR
25/07/2016
103,90 UBAM - SWISS EQUITY AHC EUR
24/07/2016
103,94 UBAM - SWISS EQUITY AHC EUR
23/07/2016
103,94 UBAM - SWISS EQUITY AHC EUR
22/07/2016
103,94 UBAM - SWISS EQUITY AHC EUR
21/07/2016
103,67 UBAM - SWISS EQUITY AHC EUR
20/07/2016
104,18 UBAM - SWISS EQUITY AHC EUR
19/07/2016
102,98 UBAM - SWISS EQUITY AHC EUR
18/07/2016
103,44 UBAM - SWISS EQUITY AHC EUR
17/07/2016
103,03 UBAM - SWISS EQUITY AHC EUR
16/07/2016
103,03 UBAM - SWISS EQUITY AHC EUR
15/07/2016
103,03 UBAM - SWISS EQUITY AHC EUR
14/07/2016
103,22 UBAM - SWISS EQUITY AHC EUR
13/07/2016
103,16 UBAM - SWISS EQUITY AHC EUR
12/07/2016
102,85 UBAM - SWISS EQUITY AHC EUR
11/07/2016
102,39 UBAM - SWISS EQUITY AHC EUR
10/07/2016
100,95 UBAM - SWISS EQUITY AHC EUR
09/07/2016
100,95 UBAM - SWISS EQUITY AHC EUR
08/07/2016
100,95 UBAM - SWISS EQUITY AHC EUR
07/07/2016
99,90 UBAM - SWISS EQUITY AHC EUR
06/07/2016
99,01 UBAM - SWISS EQUITY AHC EUR
05/07/2016
99,81 UBAM - SWISS EQUITY AHC EUR
04/07/2016
101,44 UBAM - SWISS EQUITY AHC EUR
03/07/2016
101,93 UBAM - SWISS EQUITY AHC EUR
02/07/2016
101,93 UBAM - SWISS EQUITY AHC EUR
01/07/2016
101,93 UBAM - SWISS EQUITY AHC EUR
30/06/2016
100,85 UBAM - SWISS EQUITY AHC EUR
29/06/2016
100,34 UBAM - SWISS EQUITY AHC EUR
28/06/2016
97,93 UBAM - SWISS EQUITY AHC EUR
27/06/2016
95,76 UBAM - SWISS EQUITY AHC EUR
26/06/2016
98,81 UBAM - SWISS EQUITY AHC EUR
25/06/2016
98,81 UBAM - SWISS EQUITY AHC EUR
24/06/2016
98,81 UBAM - SWISS EQUITY AHC EUR
23/06/2016
101,65 UBAM - SWISS EQUITY AHC EUR
22/06/2016
101,65 UBAM - SWISS EQUITY AHC EUR
21/06/2016
101,43 UBAM - SWISS EQUITY AHC EUR
20/06/2016
101,20 UBAM - SWISS EQUITY AHC EUR
19/06/2016
98,64 UBAM - SWISS EQUITY AHC EUR
18/06/2016
98,64 UBAM - SWISS EQUITY AHC EUR
17/06/2016
98,64 UBAM - SWISS EQUITY AHC EUR
16/06/2016
97,67 UBAM - SWISS EQUITY AHC EUR
15/06/2016
98,63 UBAM - SWISS EQUITY AHC EUR
14/06/2016
97,97 UBAM - SWISS EQUITY AHC EUR
13/06/2016
99,56 UBAM - SWISS EQUITY AHC EUR
12/06/2016
101,40 UBAM - SWISS EQUITY AHC EUR
11/06/2016
101,40 UBAM - SWISS EQUITY AHC EUR
10/06/2016
101,40 UBAM - SWISS EQUITY AHC EUR
09/06/2016
103,28 UBAM - SWISS EQUITY AHC EUR
08/06/2016
104,18 UBAM - SWISS EQUITY AHC EUR
07/06/2016
105,21 UBAM - SWISS EQUITY AHC EUR
06/06/2016
104,67 UBAM - SWISS EQUITY AHC EUR
05/06/2016
104,43 UBAM - SWISS EQUITY AHC EUR
04/06/2016
104,43 UBAM - SWISS EQUITY AHC EUR
03/06/2016
104,43 UBAM - SWISS EQUITY AHC EUR
02/06/2016
104,99 UBAM - SWISS EQUITY AHC EUR
01/06/2016
104,95 UBAM - SWISS EQUITY AHC EUR
31/05/2016
105,18 UBAM - SWISS EQUITY AHC EUR
30/05/2016
105,34 UBAM - SWISS EQUITY AHC EUR
29/05/2016
105,38 UBAM - SWISS EQUITY AHC EUR
28/05/2016
105,38 UBAM - SWISS EQUITY AHC EUR
27/05/2016
105,38 UBAM - SWISS EQUITY AHC EUR
26/05/2016
104,91 UBAM - SWISS EQUITY AHC EUR
25/05/2016
104,27 UBAM - SWISS EQUITY AHC EUR
24/05/2016
103,88 UBAM - SWISS EQUITY AHC EUR
23/05/2016
103,05 UBAM - SWISS EQUITY AHC EUR
22/05/2016
102,62 UBAM - SWISS EQUITY AHC EUR
21/05/2016
102,62 UBAM - SWISS EQUITY AHC EUR
20/05/2016
102,62 UBAM - SWISS EQUITY AHC EUR
19/05/2016
101,51 UBAM - SWISS EQUITY AHC EUR
18/05/2016
102,04 UBAM - SWISS EQUITY AHC EUR
17/05/2016
101,60 UBAM - SWISS EQUITY AHC EUR
16/05/2016
101,72 UBAM - SWISS EQUITY AHC EUR
15/05/2016
101,72 UBAM - SWISS EQUITY AHC EUR
14/05/2016
101,72 UBAM - SWISS EQUITY AHC EUR
13/05/2016
101,72 UBAM - SWISS EQUITY AHC EUR
12/05/2016
101,32 UBAM - SWISS EQUITY AHC EUR
11/05/2016
101,96 UBAM - SWISS EQUITY AHC EUR
10/05/2016
102,12 UBAM - SWISS EQUITY AHC EUR
09/05/2016
101,11 UBAM - SWISS EQUITY AHC EUR
08/05/2016
100,32 UBAM - SWISS EQUITY AHC EUR
07/05/2016
100,32 UBAM - SWISS EQUITY AHC EUR
06/05/2016
100,32 UBAM - SWISS EQUITY AHC EUR
05/05/2016
100,08 UBAM - SWISS EQUITY AHC EUR
04/05/2016
100,08 UBAM - SWISS EQUITY AHC EUR
03/05/2016
100,85 UBAM - SWISS EQUITY AHC EUR
02/05/2016
102,02 UBAM - SWISS EQUITY AHC EUR
01/05/2016
101,49 UBAM - SWISS EQUITY AHC EUR
30/04/2016
101,49 UBAM - SWISS EQUITY AHC EUR
29/04/2016
101,49 UBAM - SWISS EQUITY AHC EUR
28/04/2016
102,82 UBAM - SWISS EQUITY AHC EUR
27/04/2016
102,48 UBAM - SWISS EQUITY AHC EUR
26/04/2016
102,42 UBAM - SWISS EQUITY AHC EUR
25/04/2016
102,50 UBAM - SWISS EQUITY AHC EUR
24/04/2016
102,93 UBAM - SWISS EQUITY AHC EUR
23/04/2016
102,93 UBAM - SWISS EQUITY AHC EUR
22/04/2016
102,93 UBAM - SWISS EQUITY AHC EUR
21/04/2016
103,30 UBAM - SWISS EQUITY AHC EUR
20/04/2016
103,92 UBAM - SWISS EQUITY AHC EUR
19/04/2016
104,06 UBAM - SWISS EQUITY AHC EUR
18/04/2016
102,98 UBAM - SWISS EQUITY AHC EUR
17/04/2016
102,50 UBAM - SWISS EQUITY AHC EUR
16/04/2016
102,50 UBAM - SWISS EQUITY AHC EUR
15/04/2016
102,50 UBAM - SWISS EQUITY AHC EUR
14/04/2016
102,64 UBAM - SWISS EQUITY AHC EUR
13/04/2016
102,12 UBAM - SWISS EQUITY AHC EUR
12/04/2016
100,68 UBAM - SWISS EQUITY AHC EUR
11/04/2016
100,08 UBAM - SWISS EQUITY AHC EUR
10/04/2016
100,27 UBAM - SWISS EQUITY AHC EUR
09/04/2016
100,27 UBAM - SWISS EQUITY AHC EUR
08/04/2016
100,27 UBAM - SWISS EQUITY AHC EUR
07/04/2016
99,56 UBAM - SWISS EQUITY AHC EUR
06/04/2016
99,89 UBAM - SWISS EQUITY AHC EUR
05/04/2016
98,82 UBAM - SWISS EQUITY AHC EUR
04/04/2016
99,69 UBAM - SWISS EQUITY AHC EUR
03/04/2016
99,50 UBAM - SWISS EQUITY AHC EUR
02/04/2016
99,50 UBAM - SWISS EQUITY AHC EUR
01/04/2016
99,50 UBAM - SWISS EQUITY AHC EUR
31/03/2016
100,18 UBAM - SWISS EQUITY AHC EUR
30/03/2016
100,38 UBAM - SWISS EQUITY AHC EUR
29/03/2016
99,76 UBAM - SWISS EQUITY AHC EUR
28/03/2016
99,43 UBAM - SWISS EQUITY AHC EUR
27/03/2016
99,43 UBAM - SWISS EQUITY AHC EUR
26/03/2016
99,43 UBAM - SWISS EQUITY AHC EUR
25/03/2016
99,43 UBAM - SWISS EQUITY AHC EUR
24/03/2016
99,43 UBAM - SWISS EQUITY AHC EUR
23/03/2016
100,61 UBAM - SWISS EQUITY AHC EUR
22/03/2016
100,35 UBAM - SWISS EQUITY AHC EUR
21/03/2016
100,08 UBAM - SWISS EQUITY AHC EUR
20/03/2016
99,82 UBAM - SWISS EQUITY AHC EUR
19/03/2016
99,82 UBAM - SWISS EQUITY AHC EUR
18/03/2016
99,82 UBAM - SWISS EQUITY AHC EUR
17/03/2016
100,35 UBAM - SWISS EQUITY AHC EUR
16/03/2016
100,87 UBAM - SWISS EQUITY AHC EUR
15/03/2016
100,94 UBAM - SWISS EQUITY AHC EUR
14/03/2016
101,62 UBAM - SWISS EQUITY AHC EUR
13/03/2016
101,06 UBAM - SWISS EQUITY AHC EUR
12/03/2016
101,06 UBAM - SWISS EQUITY AHC EUR
11/03/2016
101,06 UBAM - SWISS EQUITY AHC EUR
10/03/2016
99,58 UBAM - SWISS EQUITY AHC EUR
09/03/2016
100,75 UBAM - SWISS EQUITY AHC EUR
08/03/2016
100,80 UBAM - SWISS EQUITY AHC EUR
07/03/2016
101,24 UBAM - SWISS EQUITY AHC EUR
06/03/2016
100,73 UBAM - SWISS EQUITY AHC EUR
05/03/2016
100,73 UBAM - SWISS EQUITY AHC EUR
04/03/2016
100,73 UBAM - SWISS EQUITY AHC EUR
03/03/2016
100,03 UBAM - SWISS EQUITY AHC EUR
02/03/2016
100,48 UBAM - SWISS EQUITY AHC EUR
01/03/2016
100,05 UBAM - SWISS EQUITY AHC EUR
29/02/2016
98,33 UBAM - SWISS EQUITY AHC EUR
28/02/2016
98,49 UBAM - SWISS EQUITY AHC EUR
27/02/2016
98,49 UBAM - SWISS EQUITY AHC EUR
26/02/2016
98,49 UBAM - SWISS EQUITY AHC EUR
25/02/2016
97,24 UBAM - SWISS EQUITY AHC EUR
24/02/2016
95,46 UBAM - SWISS EQUITY AHC EUR
23/02/2016
97,09 UBAM - SWISS EQUITY AHC EUR
22/02/2016
98,69 UBAM - SWISS EQUITY AHC EUR
21/02/2016
97,43 UBAM - SWISS EQUITY AHC EUR
20/02/2016
97,43 UBAM - SWISS EQUITY AHC EUR
19/02/2016
97,43 UBAM - SWISS EQUITY AHC EUR
18/02/2016
97,93 UBAM - SWISS EQUITY AHC EUR
17/02/2016
97,55 UBAM - SWISS EQUITY AHC EUR
16/02/2016
95,56 UBAM - SWISS EQUITY AHC EUR
15/02/2016
95,84 UBAM - SWISS EQUITY AHC EUR
14/02/2016
92,93 UBAM - SWISS EQUITY AHC EUR
13/02/2016
92,93 UBAM - SWISS EQUITY AHC EUR
12/02/2016
92,93 UBAM - SWISS EQUITY AHC EUR
11/02/2016
91,00 UBAM - SWISS EQUITY AHC EUR
10/02/2016
94,12 UBAM - SWISS EQUITY AHC EUR
09/02/2016
91,93 UBAM - SWISS EQUITY AHC EUR
08/02/2016
93,77 UBAM - SWISS EQUITY AHC EUR
07/02/2016
97,18 UBAM - SWISS EQUITY AHC EUR
06/02/2016
97,18 UBAM - SWISS EQUITY AHC EUR
05/02/2016
97,18 UBAM - SWISS EQUITY AHC EUR
04/02/2016
98,05 UBAM - SWISS EQUITY AHC EUR
03/02/2016
99,75 UBAM - SWISS EQUITY AHC EUR
02/02/2016
100,59 UBAM - SWISS EQUITY AHC EUR
01/02/2016
101,96 UBAM - SWISS EQUITY AHC EUR
31/01/2016
101,93 UBAM - SWISS EQUITY AHC EUR
30/01/2016
101,93 UBAM - SWISS EQUITY AHC EUR
29/01/2016
101,93 UBAM - SWISS EQUITY AHC EUR
28/01/2016
99,92 UBAM - SWISS EQUITY AHC EUR
27/01/2016
101,61 UBAM - SWISS EQUITY AHC EUR
26/01/2016
101,25 UBAM - SWISS EQUITY AHC EUR
25/01/2016
100,69 UBAM - SWISS EQUITY AHC EUR
24/01/2016
100,30 UBAM - SWISS EQUITY AHC EUR
23/01/2016
100,30 UBAM - SWISS EQUITY AHC EUR
22/01/2016
100,30 UBAM - SWISS EQUITY AHC EUR
21/01/2016
97,73 UBAM - SWISS EQUITY AHC EUR
20/01/2016
96,79 UBAM - SWISS EQUITY AHC EUR
19/01/2016
99,61 UBAM - SWISS EQUITY AHC EUR
18/01/2016
98,00 UBAM - SWISS EQUITY AHC EUR
17/01/2016
98,27 UBAM - SWISS EQUITY AHC EUR
16/01/2016
98,27 UBAM - SWISS EQUITY AHC EUR
15/01/2016
98,27 UBAM - SWISS EQUITY AHC EUR
14/01/2016
100,78 UBAM - SWISS EQUITY AHC EUR
13/01/2016
102,37 UBAM - SWISS EQUITY AHC EUR
12/01/2016
101,70 UBAM - SWISS EQUITY AHC EUR
11/01/2016
100,56 UBAM - SWISS EQUITY AHC EUR
10/01/2016
100,95 UBAM - SWISS EQUITY AHC EUR
09/01/2016
100,95 UBAM - SWISS EQUITY AHC EUR
08/01/2016
100,95 UBAM - SWISS EQUITY AHC EUR
07/01/2016
102,65 UBAM - SWISS EQUITY AHC EUR
06/01/2016
104,94 UBAM - SWISS EQUITY AHC EUR
05/01/2016
106,27 UBAM - SWISS EQUITY AHC EUR
04/01/2016
105,70 UBAM - SWISS EQUITY AHC EUR
03/01/2016
107,91 UBAM - SWISS EQUITY AHC EUR
02/01/2016
107,91 UBAM - SWISS EQUITY AHC EUR
01/01/2016
107,91 UBAM - SWISS EQUITY AHC EUR
31/12/2015
107,91 UBAM - SWISS EQUITY AHC EUR
30/12/2015
107,91 UBAM - SWISS EQUITY AHC EUR
29/12/2015
108,57 UBAM - SWISS EQUITY AHC EUR
28/12/2015
107,05 UBAM - SWISS EQUITY AHC EUR
27/12/2015
106,72 UBAM - SWISS EQUITY AHC EUR
26/12/2015
106,72 UBAM - SWISS EQUITY AHC EUR
25/12/2015
106,72 UBAM - SWISS EQUITY AHC EUR
24/12/2015
106,72 UBAM - SWISS EQUITY AHC EUR
23/12/2015
106,72 UBAM - SWISS EQUITY AHC EUR
22/12/2015
104,89 UBAM - SWISS EQUITY AHC EUR
21/12/2015
105,09 UBAM - SWISS EQUITY AHC EUR
20/12/2015
105,69 UBAM - SWISS EQUITY AHC EUR
19/12/2015
105,69 UBAM - SWISS EQUITY AHC EUR
18/12/2015
105,69 UBAM - SWISS EQUITY AHC EUR
17/12/2015
106,47 UBAM - SWISS EQUITY AHC EUR
16/12/2015
105,73 UBAM - SWISS EQUITY AHC EUR
15/12/2015
105,50 UBAM - SWISS EQUITY AHC EUR
14/12/2015
102,75 UBAM - SWISS EQUITY AHC EUR
13/12/2015
103,68 UBAM - SWISS EQUITY AHC EUR
12/12/2015
103,68 UBAM - SWISS EQUITY AHC EUR
11/12/2015
103,68 UBAM - SWISS EQUITY AHC EUR
10/12/2015
105,36 UBAM - SWISS EQUITY AHC EUR
09/12/2015
105,97 UBAM - SWISS EQUITY AHC EUR
08/12/2015
106,73 UBAM - SWISS EQUITY AHC EUR
07/12/2015
108,25 UBAM - SWISS EQUITY AHC EUR
06/12/2015
107,69 UBAM - SWISS EQUITY AHC EUR
05/12/2015
107,69 UBAM - SWISS EQUITY AHC EUR
04/12/2015
107,69 UBAM - SWISS EQUITY AHC EUR
03/12/2015
108,07 UBAM - SWISS EQUITY AHC EUR
02/12/2015
109,80 UBAM - SWISS EQUITY AHC EUR
01/12/2015
109,65 UBAM - SWISS EQUITY AHC EUR
30/11/2015
109,39 UBAM - SWISS EQUITY AHC EUR
29/11/2015
109,27 UBAM - SWISS EQUITY AHC EUR
28/11/2015
109,27 UBAM - SWISS EQUITY AHC EUR
27/11/2015
109,27 UBAM - SWISS EQUITY AHC EUR
26/11/2015
108,71 UBAM - SWISS EQUITY AHC EUR
25/11/2015
108,42 UBAM - SWISS EQUITY AHC EUR
24/11/2015
106,87 UBAM - SWISS EQUITY AHC EUR
23/11/2015
108,29 UBAM - SWISS EQUITY AHC EUR
22/11/2015
108,79 UBAM - SWISS EQUITY AHC EUR
21/11/2015
108,79 UBAM - SWISS EQUITY AHC EUR
20/11/2015
108,79 UBAM - SWISS EQUITY AHC EUR
19/11/2015
108,70 UBAM - SWISS EQUITY AHC EUR
18/11/2015
108,40 UBAM - SWISS EQUITY AHC EUR
17/11/2015
107,97 UBAM - SWISS EQUITY AHC EUR
16/11/2015
105,80 UBAM - SWISS EQUITY AHC EUR
15/11/2015
105,97 UBAM - SWISS EQUITY AHC EUR
14/11/2015
105,97 UBAM - SWISS EQUITY AHC EUR
13/11/2015
105,97 UBAM - SWISS EQUITY AHC EUR
12/11/2015
106,54 UBAM - SWISS EQUITY AHC EUR
11/11/2015
107,62 UBAM - SWISS EQUITY AHC EUR
10/11/2015
106,97 UBAM - SWISS EQUITY AHC EUR
09/11/2015
107,13 UBAM - SWISS EQUITY AHC EUR
08/11/2015
108,37 UBAM - SWISS EQUITY AHC EUR
07/11/2015
108,37 UBAM - SWISS EQUITY AHC EUR
06/11/2015
108,37 UBAM - SWISS EQUITY AHC EUR
05/11/2015
108,09 UBAM - SWISS EQUITY AHC EUR
04/11/2015
107,82 UBAM - SWISS EQUITY AHC EUR
03/11/2015
107,74 UBAM - SWISS EQUITY AHC EUR
02/11/2015
107,49 UBAM - SWISS EQUITY AHC EUR
01/11/2015
106,87 UBAM - SWISS EQUITY AHC EUR
31/10/2015
106,87 UBAM - SWISS EQUITY AHC EUR
30/10/2015
106,87 UBAM - SWISS EQUITY AHC EUR
29/10/2015
107,16 UBAM - SWISS EQUITY AHC EUR
28/10/2015
106,91 UBAM - SWISS EQUITY AHC EUR
27/10/2015
106,00 UBAM - SWISS EQUITY AHC EUR
26/10/2015
107,00 UBAM - SWISS EQUITY AHC EUR
25/10/2015
106,93 UBAM - SWISS EQUITY AHC EUR
24/10/2015
106,93 UBAM - SWISS EQUITY AHC EUR
23/10/2015
106,93 UBAM - SWISS EQUITY AHC EUR
22/10/2015
105,26 UBAM - SWISS EQUITY AHC EUR
21/10/2015
103,48 UBAM - SWISS EQUITY AHC EUR
20/10/2015
103,84 UBAM - SWISS EQUITY AHC EUR
19/10/2015
104,13 UBAM - SWISS EQUITY AHC EUR
18/10/2015
104,03 UBAM - SWISS EQUITY AHC EUR
17/10/2015
104,03 UBAM - SWISS EQUITY AHC EUR
16/10/2015
104,03 UBAM - SWISS EQUITY AHC EUR
15/10/2015
103,18 UBAM - SWISS EQUITY AHC EUR
14/10/2015
102,01 UBAM - SWISS EQUITY AHC EUR
13/10/2015
103,12 UBAM - SWISS EQUITY AHC EUR
12/10/2015
104,17 UBAM - SWISS EQUITY AHC EUR
11/10/2015
104,00 UBAM - SWISS EQUITY AHC EUR
10/10/2015
104,00 UBAM - SWISS EQUITY AHC EUR
09/10/2015
104,00 UBAM - SWISS EQUITY AHC EUR
08/10/2015
103,66 UBAM - SWISS EQUITY AHC EUR
07/10/2015
103,39 UBAM - SWISS EQUITY AHC EUR
06/10/2015
104,47 UBAM - SWISS EQUITY AHC EUR
05/10/2015
103,86 UBAM - SWISS EQUITY AHC EUR
04/10/2015
101,27 UBAM - SWISS EQUITY AHC EUR
03/10/2015
101,27 UBAM - SWISS EQUITY AHC EUR
02/10/2015
101,27 UBAM - SWISS EQUITY AHC EUR
01/10/2015
101,02 UBAM - SWISS EQUITY AHC EUR
30/09/2015
100,79 UBAM - SWISS EQUITY AHC EUR
29/09/2015
98,75 UBAM - SWISS EQUITY AHC EUR
28/09/2015
99,84 UBAM - SWISS EQUITY AHC EUR
27/09/2015
102,01 UBAM - SWISS EQUITY AHC EUR
26/09/2015
102,01 UBAM - SWISS EQUITY AHC EUR
25/09/2015
102,01 UBAM - SWISS EQUITY AHC EUR
24/09/2015
99,73 UBAM - SWISS EQUITY AHC EUR
23/09/2015
102,12 UBAM - SWISS EQUITY AHC EUR
22/09/2015
102,23 UBAM - SWISS EQUITY AHC EUR
21/09/2015
105,33 UBAM - SWISS EQUITY AHC EUR
20/09/2015
104,64 UBAM - SWISS EQUITY AHC EUR
19/09/2015
104,64 UBAM - SWISS EQUITY AHC EUR
18/09/2015
104,64 UBAM - SWISS EQUITY AHC EUR
17/09/2015
105,90 UBAM - SWISS EQUITY AHC EUR
16/09/2015
105,96 UBAM - SWISS EQUITY AHC EUR
15/09/2015
105,34 UBAM - SWISS EQUITY AHC EUR
14/09/2015
104,41 UBAM - SWISS EQUITY AHC EUR
13/09/2015
105,39 UBAM - SWISS EQUITY AHC EUR
12/09/2015
105,39 UBAM - SWISS EQUITY AHC EUR
11/09/2015
105,39 UBAM - SWISS EQUITY AHC EUR
10/09/2015
105,64 UBAM - SWISS EQUITY AHC EUR
09/09/2015
106,22 UBAM - SWISS EQUITY AHC EUR
08/09/2015
105,30 UBAM - SWISS EQUITY AHC EUR
07/09/2015
103,92 UBAM - SWISS EQUITY AHC EUR
06/09/2015
103,47 UBAM - SWISS EQUITY AHC EUR
05/09/2015
103,47 UBAM - SWISS EQUITY AHC EUR
04/09/2015
103,47 UBAM - SWISS EQUITY AHC EUR
03/09/2015
105,00 UBAM - SWISS EQUITY AHC EUR
02/09/2015
102,81 UBAM - SWISS EQUITY AHC EUR
01/09/2015
102,66 UBAM - SWISS EQUITY AHC EUR
31/08/2015
104,98 UBAM - SWISS EQUITY AHC EUR
30/08/2015
104,61 UBAM - SWISS EQUITY AHC EUR
29/08/2015
104,61 UBAM - SWISS EQUITY AHC EUR
28/08/2015
104,61 UBAM - SWISS EQUITY AHC EUR
27/08/2015
105,01 UBAM - SWISS EQUITY AHC EUR
26/08/2015
102,14 UBAM - SWISS EQUITY AHC EUR
25/08/2015
103,99 UBAM - SWISS EQUITY AHC EUR
24/08/2015
100,53 UBAM - SWISS EQUITY AHC EUR
23/08/2015
104,30 UBAM - SWISS EQUITY AHC EUR
22/08/2015
104,30 UBAM - SWISS EQUITY AHC EUR
21/08/2015
104,30 UBAM - SWISS EQUITY AHC EUR
20/08/2015
107,38 UBAM - SWISS EQUITY AHC EUR
19/08/2015
109,30 UBAM - SWISS EQUITY AHC EUR
18/08/2015
110,84 UBAM - SWISS EQUITY AHC EUR
17/08/2015
111,09 UBAM - SWISS EQUITY AHC EUR
16/08/2015
110,60 UBAM - SWISS EQUITY AHC EUR
15/08/2015
110,60 UBAM - SWISS EQUITY AHC EUR
14/08/2015
110,60 UBAM - SWISS EQUITY AHC EUR
13/08/2015
110,48 UBAM - SWISS EQUITY AHC EUR
12/08/2015
109,02 UBAM - SWISS EQUITY AHC EUR
11/08/2015
112,11 UBAM - SWISS EQUITY AHC EUR
10/08/2015
113,28 UBAM - SWISS EQUITY AHC EUR
09/08/2015
112,19 UBAM - SWISS EQUITY AHC EUR
08/08/2015
112,19 UBAM - SWISS EQUITY AHC EUR
07/08/2015
112,19 UBAM - SWISS EQUITY AHC EUR
06/08/2015
112,97 UBAM - SWISS EQUITY AHC EUR
05/08/2015
114,00 UBAM - SWISS EQUITY AHC EUR
04/08/2015
113,46 UBAM - SWISS EQUITY AHC EUR
03/08/2015
113,24 UBAM - SWISS EQUITY AHC EUR
02/08/2015
112,46 UBAM - SWISS EQUITY AHC EUR
01/08/2015
112,46 UBAM - SWISS EQUITY AHC EUR
31/07/2015
112,46 UBAM - SWISS EQUITY AHC EUR
30/07/2015
112,09 UBAM - SWISS EQUITY AHC EUR
29/07/2015
111,77 UBAM - SWISS EQUITY AHC EUR
28/07/2015
110,42 UBAM - SWISS EQUITY AHC EUR
27/07/2015
109,45 UBAM - SWISS EQUITY AHC EUR
26/07/2015
111,00 UBAM - SWISS EQUITY AHC EUR
25/07/2015
111,00 UBAM - SWISS EQUITY AHC EUR
24/07/2015
111,00 UBAM - SWISS EQUITY AHC EUR
23/07/2015
111,45 UBAM - SWISS EQUITY AHC EUR
22/07/2015
110,59 UBAM - SWISS EQUITY AHC EUR
21/07/2015
111,21 UBAM - SWISS EQUITY AHC EUR
20/07/2015
112,00 UBAM - SWISS EQUITY AHC EUR
19/07/2015
111,27 UBAM - SWISS EQUITY AHC EUR
18/07/2015
111,27 UBAM - SWISS EQUITY AHC EUR
17/07/2015
111,27 UBAM - SWISS EQUITY AHC EUR
16/07/2015
111,19 UBAM - SWISS EQUITY AHC EUR
15/07/2015
109,63 UBAM - SWISS EQUITY AHC EUR
14/07/2015
109,10 UBAM - SWISS EQUITY AHC EUR
13/07/2015
108,69 UBAM - SWISS EQUITY AHC EUR
12/07/2015
107,19 UBAM - SWISS EQUITY AHC EUR
11/07/2015
107,19 UBAM - SWISS EQUITY AHC EUR
10/07/2015
107,19 UBAM - SWISS EQUITY AHC EUR
09/07/2015
105,16 UBAM - SWISS EQUITY AHC EUR
08/07/2015
103,70 UBAM - SWISS EQUITY AHC EUR
07/07/2015
103,53 UBAM - SWISS EQUITY AHC EUR
06/07/2015
104,93 UBAM - SWISS EQUITY AHC EUR
05/07/2015
105,85 UBAM - SWISS EQUITY AHC EUR
04/07/2015
105,85 UBAM - SWISS EQUITY AHC EUR
03/07/2015
105,85 UBAM - SWISS EQUITY AHC EUR
02/07/2015
106,06 UBAM - SWISS EQUITY AHC EUR
01/07/2015
105,82 UBAM - SWISS EQUITY AHC EUR
30/06/2015
104,16 UBAM - SWISS EQUITY AHC EUR
29/06/2015
104,67 UBAM - SWISS EQUITY AHC EUR
28/06/2015
106,57 UBAM - SWISS EQUITY AHC EUR
27/06/2015
106,57 UBAM - SWISS EQUITY AHC EUR
26/06/2015
106,57 UBAM - SWISS EQUITY AHC EUR
25/06/2015
106,93 UBAM - SWISS EQUITY AHC EUR
24/06/2015
107,18 UBAM - SWISS EQUITY AHC EUR
23/06/2015
106,34 UBAM - SWISS EQUITY AHC EUR
22/06/2015
106,34 UBAM - SWISS EQUITY AHC EUR
21/06/2015
104,74 UBAM - SWISS EQUITY AHC EUR
20/06/2015
104,74 UBAM - SWISS EQUITY AHC EUR
19/06/2015
104,74 UBAM - SWISS EQUITY AHC EUR
18/06/2015
104,81 UBAM - SWISS EQUITY AHC EUR
17/06/2015
105,04 UBAM - SWISS EQUITY AHC EUR
16/06/2015
106,11 UBAM - SWISS EQUITY AHC EUR
15/06/2015
105,62 UBAM - SWISS EQUITY AHC EUR
14/06/2015
107,10 UBAM - SWISS EQUITY AHC EUR
13/06/2015
107,10 UBAM - SWISS EQUITY AHC EUR
12/06/2015
107,10 UBAM - SWISS EQUITY AHC EUR
11/06/2015
108,36 UBAM - SWISS EQUITY AHC EUR
10/06/2015
107,87 UBAM - SWISS EQUITY AHC EUR
09/06/2015
107,23 UBAM - SWISS EQUITY AHC EUR
08/06/2015
108,13 UBAM - SWISS EQUITY AHC EUR
07/06/2015
108,60 UBAM - SWISS EQUITY AHC EUR
06/06/2015
108,60 UBAM - SWISS EQUITY AHC EUR
05/06/2015
108,60 UBAM - SWISS EQUITY AHC EUR
04/06/2015
109,99 UBAM - SWISS EQUITY AHC EUR
03/06/2015
110,25 UBAM - SWISS EQUITY AHC EUR
02/06/2015
109,28 UBAM - SWISS EQUITY AHC EUR
01/06/2015
109,86 UBAM - SWISS EQUITY AHC EUR
31/05/2015
109,54 UBAM - SWISS EQUITY AHC EUR
30/05/2015
109,54 UBAM - SWISS EQUITY AHC EUR
29/05/2015
109,54 UBAM - SWISS EQUITY AHC EUR
28/05/2015
111,17 UBAM - SWISS EQUITY AHC EUR
27/05/2015
111,19 UBAM - SWISS EQUITY AHC EUR
26/05/2015
109,94 UBAM - SWISS EQUITY AHC EUR
25/05/2015
111,13 UBAM - SWISS EQUITY AHC EUR
24/05/2015
111,13 UBAM - SWISS EQUITY AHC EUR
23/05/2015
111,13 UBAM - SWISS EQUITY AHC EUR
22/05/2015
111,13 UBAM - SWISS EQUITY AHC EUR
21/05/2015
111,23 UBAM - SWISS EQUITY AHC EUR
20/05/2015
110,88 UBAM - SWISS EQUITY AHC EUR
19/05/2015
110,52 UBAM - SWISS EQUITY AHC EUR
18/05/2015
109,08 UBAM - SWISS EQUITY AHC EUR
17/05/2015
108,46 UBAM - SWISS EQUITY AHC EUR
16/05/2015
108,46 UBAM - SWISS EQUITY AHC EUR
15/05/2015
108,46 UBAM - SWISS EQUITY AHC EUR
14/05/2015
107,33 UBAM - SWISS EQUITY AHC EUR
13/05/2015
107,33 UBAM - SWISS EQUITY AHC EUR
12/05/2015
107,10 UBAM - SWISS EQUITY AHC EUR
11/05/2015
108,20 UBAM - SWISS EQUITY AHC EUR
10/05/2015
107,89 UBAM - SWISS EQUITY AHC EUR
09/05/2015
107,89 UBAM - SWISS EQUITY AHC EUR
08/05/2015
107,89 UBAM - SWISS EQUITY AHC EUR
07/05/2015
106,05 UBAM - SWISS EQUITY AHC EUR
06/05/2015
105,83 UBAM - SWISS EQUITY AHC EUR
05/05/2015
107,10 UBAM - SWISS EQUITY AHC EUR
04/05/2015
108,42 UBAM - SWISS EQUITY AHC EUR
03/05/2015
107,91 UBAM - SWISS EQUITY AHC EUR
02/05/2015
107,91 UBAM - SWISS EQUITY AHC EUR
01/05/2015
107,91 UBAM - SWISS EQUITY AHC EUR
30/04/2015
107,91 UBAM - SWISS EQUITY AHC EUR
29/04/2015
107,90 UBAM - SWISS EQUITY AHC EUR
28/04/2015
108,97 UBAM - SWISS EQUITY AHC EUR
27/04/2015
110,13 UBAM - SWISS EQUITY AHC EUR
26/04/2015
109,85 UBAM - SWISS EQUITY AHC EUR
25/04/2015
109,85 UBAM - SWISS EQUITY AHC EUR
24/04/2015
109,85 UBAM - SWISS EQUITY AHC EUR
23/04/2015
110,05 UBAM - SWISS EQUITY AHC EUR
22/04/2015
110,33 UBAM - SWISS EQUITY AHC EUR
21/04/2015
109,75 UBAM - SWISS EQUITY AHC EUR
20/04/2015
109,04 UBAM - SWISS EQUITY AHC EUR
19/04/2015
108,19 UBAM - SWISS EQUITY AHC EUR
18/04/2015
108,19 UBAM - SWISS EQUITY AHC EUR
17/04/2015
108,19 UBAM - SWISS EQUITY AHC EUR
16/04/2015
109,96 UBAM - SWISS EQUITY AHC EUR
15/04/2015
110,68 UBAM - SWISS EQUITY AHC EUR
14/04/2015
110,77 UBAM - SWISS EQUITY AHC EUR
13/04/2015
111,23 UBAM - SWISS EQUITY AHC EUR
12/04/2015
111,19 UBAM - SWISS EQUITY AHC EUR
11/04/2015
111,19 UBAM - SWISS EQUITY AHC EUR
10/04/2015
111,19 UBAM - SWISS EQUITY AHC EUR
09/04/2015
110,42 UBAM - SWISS EQUITY AHC EUR
08/04/2015
108,84 UBAM - SWISS EQUITY AHC EUR
07/04/2015
108,81 UBAM - SWISS EQUITY AHC EUR
06/04/2015
107,63 UBAM - SWISS EQUITY AHC EUR
05/04/2015
107,63 UBAM - SWISS EQUITY AHC EUR
04/04/2015
107,63 UBAM - SWISS EQUITY AHC EUR
03/04/2015
107,63 UBAM - SWISS EQUITY AHC EUR
02/04/2015
107,63 UBAM - SWISS EQUITY AHC EUR
01/04/2015
107,58 UBAM - SWISS EQUITY AHC EUR
31/03/2015
107,77 UBAM - SWISS EQUITY AHC EUR
30/03/2015
108,50 UBAM - SWISS EQUITY AHC EUR
29/03/2015
106,62 UBAM - SWISS EQUITY AHC EUR
28/03/2015
106,62 UBAM - SWISS EQUITY AHC EUR
27/03/2015
106,62 UBAM - SWISS EQUITY AHC EUR
26/03/2015
106,88 UBAM - SWISS EQUITY AHC EUR
25/03/2015
107,75 UBAM - SWISS EQUITY AHC EUR
24/03/2015
109,15 UBAM - SWISS EQUITY AHC EUR
23/03/2015
109,57 UBAM - SWISS EQUITY AHC EUR
22/03/2015
109,82 UBAM - SWISS EQUITY AHC EUR
21/03/2015
109,82 UBAM - SWISS EQUITY AHC EUR
20/03/2015
109,82 UBAM - SWISS EQUITY AHC EUR
19/03/2015
108,94 UBAM - SWISS EQUITY AHC EUR
18/03/2015
108,19 UBAM - SWISS EQUITY AHC EUR
17/03/2015
108,08 UBAM - SWISS EQUITY AHC EUR
16/03/2015
109,19 UBAM - SWISS EQUITY AHC EUR
15/03/2015
108,20 UBAM - SWISS EQUITY AHC EUR
14/03/2015
108,20 UBAM - SWISS EQUITY AHC EUR
13/03/2015
108,20 UBAM - SWISS EQUITY AHC EUR
12/03/2015
107,40 UBAM - SWISS EQUITY AHC EUR
11/03/2015
106,97 UBAM - SWISS EQUITY AHC EUR
10/03/2015
105,73 UBAM - SWISS EQUITY AHC EUR
09/03/2015
106,34 UBAM - SWISS EQUITY AHC EUR
08/03/2015
106,39 UBAM - SWISS EQUITY AHC EUR
07/03/2015
106,39 UBAM - SWISS EQUITY AHC EUR
06/03/2015
106,39 UBAM - SWISS EQUITY AHC EUR
05/03/2015
105,74 UBAM - SWISS EQUITY AHC EUR
04/03/2015
104,33 UBAM - SWISS EQUITY AHC EUR
03/03/2015
104,19 UBAM - SWISS EQUITY AHC EUR
02/03/2015
104,62 UBAM - SWISS EQUITY AHC EUR
01/03/2015
103,49 UBAM - SWISS EQUITY AHC EUR
28/02/2015
103,49 UBAM - SWISS EQUITY AHC EUR
27/02/2015
103,49 UBAM - SWISS EQUITY AHC EUR
26/02/2015
103,33 UBAM - SWISS EQUITY AHC EUR
25/02/2015
102,85 UBAM - SWISS EQUITY AHC EUR
24/02/2015
102,71 UBAM - SWISS EQUITY AHC EUR
23/02/2015
102,28 UBAM - SWISS EQUITY AHC EUR
22/02/2015
101,22 UBAM - SWISS EQUITY AHC EUR
21/02/2015
101,22 UBAM - SWISS EQUITY AHC EUR
20/02/2015
101,22 UBAM - SWISS EQUITY AHC EUR
19/02/2015
101,13 UBAM - SWISS EQUITY AHC EUR
18/02/2015
100,30 UBAM - SWISS EQUITY AHC EUR
17/02/2015
99,35 UBAM - SWISS EQUITY AHC EUR
16/02/2015
99,05 UBAM - SWISS EQUITY AHC EUR
15/02/2015
98,49 UBAM - SWISS EQUITY AHC EUR
14/02/2015
98,49 UBAM - SWISS EQUITY AHC EUR
13/02/2015
98,49 UBAM - SWISS EQUITY AHC EUR
12/02/2015
98,06 UBAM - SWISS EQUITY AHC EUR
11/02/2015
97,34 UBAM - SWISS EQUITY AHC EUR
10/02/2015
97,68 UBAM - SWISS EQUITY AHC EUR
09/02/2015
97,27 UBAM - SWISS EQUITY AHC EUR
08/02/2015
97,14 UBAM - SWISS EQUITY AHC EUR
07/02/2015
97,14 UBAM - SWISS EQUITY AHC EUR
06/02/2015
97,14 UBAM - SWISS EQUITY AHC EUR
05/02/2015
96,98 UBAM - SWISS EQUITY AHC EUR
04/02/2015
97,12 UBAM - SWISS EQUITY AHC EUR
03/02/2015
95,96 UBAM - SWISS EQUITY AHC EUR
02/02/2015
95,50 UBAM - SWISS EQUITY AHC EUR
01/02/2015
95,03 UBAM - SWISS EQUITY AHC EUR
31/01/2015
95,03 UBAM - SWISS EQUITY AHC EUR
30/01/2015
95,03 UBAM - SWISS EQUITY AHC EUR
29/01/2015
94,86 UBAM - SWISS EQUITY AHC EUR
28/01/2015
93,78 UBAM - SWISS EQUITY AHC EUR
27/01/2015
94,39 UBAM - SWISS EQUITY AHC EUR
26/01/2015
94,13 UBAM - SWISS EQUITY AHC EUR
25/01/2015
92,49 UBAM - SWISS EQUITY AHC EUR
24/01/2015
92,49 UBAM - SWISS EQUITY AHC EUR
23/01/2015
92,49 UBAM - SWISS EQUITY AHC EUR
22/01/2015
90,64 UBAM - SWISS EQUITY AHC EUR
21/01/2015
90,54 UBAM - SWISS EQUITY AHC EUR
20/01/2015
92,06 UBAM - SWISS EQUITY AHC EUR
19/01/2015
91,92 UBAM - SWISS EQUITY AHC EUR
18/01/2015
89,14 UBAM - SWISS EQUITY AHC EUR
17/01/2015
89,14 UBAM - SWISS EQUITY AHC EUR
16/01/2015
89,14 UBAM - SWISS EQUITY AHC EUR
15/01/2015
95,55 UBAM - SWISS EQUITY AHC EUR
14/01/2015
106,94 UBAM - SWISS EQUITY AHC EUR
13/01/2015
107,86 UBAM - SWISS EQUITY AHC EUR
12/01/2015
106,39 UBAM - SWISS EQUITY AHC EUR
11/01/2015
105,91 UBAM - SWISS EQUITY AHC EUR
10/01/2015
105,91 UBAM - SWISS EQUITY AHC EUR
09/01/2015
105,91 UBAM - SWISS EQUITY AHC EUR
08/01/2015
105,93 UBAM - SWISS EQUITY AHC EUR
07/01/2015
103,38 UBAM - SWISS EQUITY AHC EUR
06/01/2015
102,76 UBAM - SWISS EQUITY AHC EUR
05/01/2015
103,38 UBAM - SWISS EQUITY AHC EUR
04/01/2015
103,65 UBAM - SWISS EQUITY AHC EUR
03/01/2015
103,65 UBAM - SWISS EQUITY AHC EUR
02/01/2015
103,65 UBAM - SWISS EQUITY AHC EUR
01/01/2015
103,65 UBAM - SWISS EQUITY AHC EUR
31/12/2014
103,65 UBAM - SWISS EQUITY AHC EUR
30/12/2014
103,65 UBAM - SWISS EQUITY AHC EUR
29/12/2014
104,02 UBAM - SWISS EQUITY AHC EUR
28/12/2014
103,71 UBAM - SWISS EQUITY AHC EUR
27/12/2014
103,71 UBAM - SWISS EQUITY AHC EUR
26/12/2014
103,71 UBAM - SWISS EQUITY AHC EUR
25/12/2014
103,71 UBAM - SWISS EQUITY AHC EUR
24/12/2014
103,71 UBAM - SWISS EQUITY AHC EUR
23/12/2014
103,71 UBAM - SWISS EQUITY AHC EUR
22/12/2014
103,88 UBAM - SWISS EQUITY AHC EUR
21/12/2014
103,20 UBAM - SWISS EQUITY AHC EUR
20/12/2014
103,20 UBAM - SWISS EQUITY AHC EUR
19/12/2014
103,20 UBAM - SWISS EQUITY AHC EUR
18/12/2014
103,08 UBAM - SWISS EQUITY AHC EUR
17/12/2014
100,62 UBAM - SWISS EQUITY AHC EUR
16/12/2014
100,29 UBAM - SWISS EQUITY AHC EUR
15/12/2014
99,85 UBAM - SWISS EQUITY AHC EUR
14/12/2014
101,50 UBAM - SWISS EQUITY AHC EUR
13/12/2014
101,50 UBAM - SWISS EQUITY AHC EUR
12/12/2014
101,50 UBAM - SWISS EQUITY AHC EUR
11/12/2014
103,18 UBAM - SWISS EQUITY AHC EUR
10/12/2014
102,73 UBAM - SWISS EQUITY AHC EUR
09/12/2014
103,05 UBAM - SWISS EQUITY AHC EUR
08/12/2014
104,50 UBAM - SWISS EQUITY AHC EUR
07/12/2014
105,34 UBAM - SWISS EQUITY AHC EUR
06/12/2014
105,34 UBAM - SWISS EQUITY AHC EUR
05/12/2014
105,34 UBAM - SWISS EQUITY AHC EUR
04/12/2014
104,04 UBAM - SWISS EQUITY AHC EUR
03/12/2014
104,40 UBAM - SWISS EQUITY AHC EUR
02/12/2014
103,95 UBAM - SWISS EQUITY AHC EUR
01/12/2014
103,82 UBAM - SWISS EQUITY AHC EUR
30/11/2014
103,78 UBAM - SWISS EQUITY AHC EUR
29/11/2014
103,78 UBAM - SWISS EQUITY AHC EUR
28/11/2014
103,78 UBAM - SWISS EQUITY AHC EUR
27/11/2014
103,61 UBAM - SWISS EQUITY AHC EUR
26/11/2014
102,81 UBAM - SWISS EQUITY AHC EUR
25/11/2014
102,76 UBAM - SWISS EQUITY AHC EUR
24/11/2014
102,56 UBAM - SWISS EQUITY AHC EUR
23/11/2014
102,17 UBAM - SWISS EQUITY AHC EUR
22/11/2014
102,17 UBAM - SWISS EQUITY AHC EUR
21/11/2014
102,17 UBAM - SWISS EQUITY AHC EUR
20/11/2014
101,15 UBAM - SWISS EQUITY AHC EUR
19/11/2014
101,02 UBAM - SWISS EQUITY AHC EUR
18/11/2014
100,82 UBAM - SWISS EQUITY AHC EUR
17/11/2014
100,30 UBAM - SWISS EQUITY AHC EUR
16/11/2014
100,32 UBAM - SWISS EQUITY AHC EUR
15/11/2014
100,32 UBAM - SWISS EQUITY AHC EUR
14/11/2014
100,32 UBAM - SWISS EQUITY AHC EUR
13/11/2014
100,89 UBAM - SWISS EQUITY AHC EUR
12/11/2014
100,10 UBAM - SWISS EQUITY AHC EUR
11/11/2014
100,40 UBAM - SWISS EQUITY AHC EUR
10/11/2014
100,36 UBAM - SWISS EQUITY AHC EUR
09/11/2014
99,66 UBAM - SWISS EQUITY AHC EUR
08/11/2014
99,66 UBAM - SWISS EQUITY AHC EUR
07/11/2014
99,66 UBAM - SWISS EQUITY AHC EUR
06/11/2014
99,82 UBAM - SWISS EQUITY AHC EUR
05/11/2014
99,62 UBAM - SWISS EQUITY AHC EUR
04/11/2014
98,26 UBAM - SWISS EQUITY AHC EUR
03/11/2014
98,55 UBAM - SWISS EQUITY AHC EUR
02/11/2014
99,18 UBAM - SWISS EQUITY AHC EUR
01/11/2014
99,18 UBAM - SWISS EQUITY AHC EUR
31/10/2014
99,18 UBAM - SWISS EQUITY AHC EUR
30/10/2014
98,14 UBAM - SWISS EQUITY AHC EUR
29/10/2014
96,90 UBAM - SWISS EQUITY AHC EUR
28/10/2014
96,56 UBAM - SWISS EQUITY AHC EUR
27/10/2014
95,56 UBAM - SWISS EQUITY AHC EUR
26/10/2014
95,84 UBAM - SWISS EQUITY AHC EUR
25/10/2014
95,84 UBAM - SWISS EQUITY AHC EUR
24/10/2014
95,84 UBAM - SWISS EQUITY AHC EUR
23/10/2014
95,95 UBAM - SWISS EQUITY AHC EUR
22/10/2014
95,35 UBAM - SWISS EQUITY AHC EUR
21/10/2014
94,19 UBAM - SWISS EQUITY AHC EUR
20/10/2014
92,98 UBAM - SWISS EQUITY AHC EUR
19/10/2014
92,43 UBAM - SWISS EQUITY AHC EUR
18/10/2014
92,43 UBAM - SWISS EQUITY AHC EUR
17/10/2014
92,43 UBAM - SWISS EQUITY AHC EUR
16/10/2014
89,81 UBAM - SWISS EQUITY AHC EUR
15/10/2014
90,38 UBAM - SWISS EQUITY AHC EUR
14/10/2014
92,30 UBAM - SWISS EQUITY AHC EUR
13/10/2014
92,13 UBAM - SWISS EQUITY AHC EUR
12/10/2014
92,69 UBAM - SWISS EQUITY AHC EUR
11/10/2014
92,69 UBAM - SWISS EQUITY AHC EUR
10/10/2014
92,69 UBAM - SWISS EQUITY AHC EUR
09/10/2014
94,35 UBAM - SWISS EQUITY AHC EUR
08/10/2014
94,93 UBAM - SWISS EQUITY AHC EUR
07/10/2014
95,71 UBAM - SWISS EQUITY AHC EUR
06/10/2014
97,36 UBAM - SWISS EQUITY AHC EUR
05/10/2014
97,22 UBAM - SWISS EQUITY AHC EUR
04/10/2014
97,22 UBAM - SWISS EQUITY AHC EUR
03/10/2014
97,22 UBAM - SWISS EQUITY AHC EUR
02/10/2014
96,29 UBAM - SWISS EQUITY AHC EUR
01/10/2014
97,78 UBAM - SWISS EQUITY AHC EUR
30/09/2014
98,52 UBAM - SWISS EQUITY AHC EUR
29/09/2014
97,98 UBAM - SWISS EQUITY AHC EUR
28/09/2014
98,19 UBAM - SWISS EQUITY AHC EUR
27/09/2014
98,19 UBAM - SWISS EQUITY AHC EUR
26/09/2014
98,19 UBAM - SWISS EQUITY AHC EUR
25/09/2014
98,29 UBAM - SWISS EQUITY AHC EUR
24/09/2014
98,92 UBAM - SWISS EQUITY AHC EUR
23/09/2014
98,88 UBAM - SWISS EQUITY AHC EUR
22/09/2014
99,76 UBAM - SWISS EQUITY AHC EUR
21/09/2014
100,00 UBAM - SWISS EQUITY AHC EUR
20/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UBAM - SWISS EQUITY AHC EUR 27,958,5616,770,52
Act. Suisse 26,288,0812,920,64
MSCI Switzerland 18,385,7813,810,44
Performances annuelles
 201620152014201320122011
UBAM - SWISS EQUITY AHC EUR -1,804,1012,6626,4821,39-14,28
Act. Suisse 1,1012,6212,1122,1418,68-10,04
MSCI Switzerland -1,7512,0013,4921,1317,57-3,35

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 22 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus