Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY - LU0484923635

Performance en base 100 du 21/10/2014 au 20/10/2017
 
PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
20/10/2017
60,38 S&P GSCI (total return)
19/10/2017
60,17 S&P GSCI (total return)
18/10/2017
60,95 S&P GSCI (total return)
17/10/2017
60,89 S&P GSCI (total return)
16/10/2017
60,87 S&P GSCI (total return)
15/10/2017
60,55 S&P GSCI (total return)
14/10/2017
60,55 S&P GSCI (total return)
13/10/2017
60,55 S&P GSCI (total return)
12/10/2017
59,61 S&P GSCI (total return)
11/10/2017
60,00 S&P GSCI (total return)
10/10/2017
60,02 S&P GSCI (total return)
09/10/2017
59,39 S&P GSCI (total return)
08/10/2017
59,52 S&P GSCI (total return)
07/10/2017
59,52 S&P GSCI (total return)
06/10/2017
59,52 S&P GSCI (total return)
05/10/2017
60,41 S&P GSCI (total return)
04/10/2017
59,43 S&P GSCI (total return)
03/10/2017
59,62 S&P GSCI (total return)
02/10/2017
59,68 S&P GSCI (total return)
01/10/2017
60,17 S&P GSCI (total return)
30/09/2017
60,17 S&P GSCI (total return)
29/09/2017
60,17 S&P GSCI (total return)
28/09/2017
60,44 S&P GSCI (total return)
27/09/2017
60,94 S&P GSCI (total return)
26/09/2017
60,60 S&P GSCI (total return)
25/09/2017
60,59 S&P GSCI (total return)
24/09/2017
59,18 S&P GSCI (total return)
23/09/2017
59,18 S&P GSCI (total return)
22/09/2017
59,18 S&P GSCI (total return)
21/09/2017
59,35 S&P GSCI (total return)
20/09/2017
59,05 S&P GSCI (total return)
19/09/2017
58,45 S&P GSCI (total return)
18/09/2017
58,78 S&P GSCI (total return)
17/09/2017
58,84 S&P GSCI (total return)
16/09/2017
58,84 S&P GSCI (total return)
15/09/2017
58,84 S&P GSCI (total return)
14/09/2017
58,98 S&P GSCI (total return)
13/09/2017
58,27 S&P GSCI (total return)
12/09/2017
57,95 S&P GSCI (total return)
11/09/2017
57,60 S&P GSCI (total return)
10/09/2017
57,17 S&P GSCI (total return)
09/09/2017
57,17 S&P GSCI (total return)
08/09/2017
57,17 S&P GSCI (total return)
07/09/2017
58,38 S&P GSCI (total return)
06/09/2017
58,59 S&P GSCI (total return)
05/09/2017
58,42 S&P GSCI (total return)
04/09/2017
57,73 S&P GSCI (total return)
03/09/2017
57,73 S&P GSCI (total return)
02/09/2017
57,73 S&P GSCI (total return)
01/09/2017
57,73 S&P GSCI (total return)
31/08/2017
58,14 S&P GSCI (total return)
30/08/2017
56,18 S&P GSCI (total return)
29/08/2017
55,80 S&P GSCI (total return)
28/08/2017
56,30 S&P GSCI (total return)
27/08/2017
57,16 S&P GSCI (total return)
26/08/2017
57,16 S&P GSCI (total return)
25/08/2017
57,16 S&P GSCI (total return)
24/08/2017
57,16 S&P GSCI (total return)
23/08/2017
57,34 S&P GSCI (total return)
22/08/2017
57,10 S&P GSCI (total return)
21/08/2017
57,00 S&P GSCI (total return)
20/08/2017
57,73 S&P GSCI (total return)
19/08/2017
57,73 S&P GSCI (total return)
18/08/2017
57,73 S&P GSCI (total return)
17/08/2017
57,06 S&P GSCI (total return)
16/08/2017
56,90 S&P GSCI (total return)
15/08/2017
57,09 S&P GSCI (total return)
14/08/2017
57,04 S&P GSCI (total return)
13/08/2017
57,95 S&P GSCI (total return)
12/08/2017
57,95 S&P GSCI (total return)
11/08/2017
57,95 S&P GSCI (total return)
10/08/2017
57,98 S&P GSCI (total return)
09/08/2017
58,77 S&P GSCI (total return)
08/08/2017
58,10 S&P GSCI (total return)
07/08/2017
58,21 S&P GSCI (total return)
06/08/2017
57,85 S&P GSCI (total return)
05/08/2017
57,85 S&P GSCI (total return)
04/08/2017
57,85 S&P GSCI (total return)
03/08/2017
57,69 S&P GSCI (total return)
02/08/2017
58,23 S&P GSCI (total return)
01/08/2017
57,89 S&P GSCI (total return)
31/07/2017
59,08 S&P GSCI (total return)
30/07/2017
58,85 S&P GSCI (total return)
29/07/2017
58,85 S&P GSCI (total return)
28/07/2017
58,85 S&P GSCI (total return)
27/07/2017
58,61 S&P GSCI (total return)
26/07/2017
58,46 S&P GSCI (total return)
25/07/2017
57,52 S&P GSCI (total return)
24/07/2017
56,89 S&P GSCI (total return)
23/07/2017
56,91 S&P GSCI (total return)
22/07/2017
56,91 S&P GSCI (total return)
21/07/2017
56,91 S&P GSCI (total return)
20/07/2017
58,57 S&P GSCI (total return)
19/07/2017
58,48 S&P GSCI (total return)
18/07/2017
57,70 S&P GSCI (total return)
17/07/2017
57,91 S&P GSCI (total return)
16/07/2017
58,38 S&P GSCI (total return)
15/07/2017
58,38 S&P GSCI (total return)
14/07/2017
58,38 S&P GSCI (total return)
13/07/2017
57,85 S&P GSCI (total return)
12/07/2017
57,64 S&P GSCI (total return)
11/07/2017
57,83 S&P GSCI (total return)
10/07/2017
57,37 S&P GSCI (total return)
09/07/2017
56,99 S&P GSCI (total return)
08/07/2017
56,99 S&P GSCI (total return)
07/07/2017
56,99 S&P GSCI (total return)
06/07/2017
58,03 S&P GSCI (total return)
05/07/2017
58,10 S&P GSCI (total return)
04/07/2017
59,11 S&P GSCI (total return)
03/07/2017
59,11 S&P GSCI (total return)
02/07/2017
58,05 S&P GSCI (total return)
01/07/2017
58,05 S&P GSCI (total return)
30/06/2017
58,05 S&P GSCI (total return)
29/06/2017
56,95 S&P GSCI (total return)
28/06/2017
56,71 S&P GSCI (total return)
27/06/2017
56,73 S&P GSCI (total return)
26/06/2017
56,53 S&P GSCI (total return)
25/06/2017
56,32 S&P GSCI (total return)
24/06/2017
56,32 S&P GSCI (total return)
23/06/2017
56,32 S&P GSCI (total return)
22/06/2017
56,14 S&P GSCI (total return)
21/06/2017
56,28 S&P GSCI (total return)
20/06/2017
56,93 S&P GSCI (total return)
19/06/2017
57,39 S&P GSCI (total return)
18/06/2017
58,00 S&P GSCI (total return)
17/06/2017
58,00 S&P GSCI (total return)
16/06/2017
58,00 S&P GSCI (total return)
15/06/2017
57,63 S&P GSCI (total return)
14/06/2017
57,47 S&P GSCI (total return)
13/06/2017
58,64 S&P GSCI (total return)
12/06/2017
58,43 S&P GSCI (total return)
11/06/2017
58,96 S&P GSCI (total return)
10/06/2017
58,96 S&P GSCI (total return)
09/06/2017
58,96 S&P GSCI (total return)
08/06/2017
58,44 S&P GSCI (total return)
07/06/2017
58,43 S&P GSCI (total return)
06/06/2017
59,48 S&P GSCI (total return)
05/06/2017
59,08 S&P GSCI (total return)
04/06/2017
59,66 S&P GSCI (total return)
03/06/2017
59,66 S&P GSCI (total return)
02/06/2017
59,66 S&P GSCI (total return)
01/06/2017
60,13 S&P GSCI (total return)
31/05/2017
60,20 S&P GSCI (total return)
30/05/2017
61,26 S&P GSCI (total return)
29/05/2017
61,54 S&P GSCI (total return)
28/05/2017
61,54 S&P GSCI (total return)
27/05/2017
61,54 S&P GSCI (total return)
26/05/2017
61,54 S&P GSCI (total return)
25/05/2017
61,06 S&P GSCI (total return)
24/05/2017
62,58 S&P GSCI (total return)
23/05/2017
62,64 S&P GSCI (total return)
22/05/2017
62,58 S&P GSCI (total return)
21/05/2017
62,51 S&P GSCI (total return)
20/05/2017
62,51 S&P GSCI (total return)
19/05/2017
62,51 S&P GSCI (total return)
18/05/2017
61,68 S&P GSCI (total return)
17/05/2017
61,78 S&P GSCI (total return)
16/05/2017
61,69 S&P GSCI (total return)
15/05/2017
62,32 S&P GSCI (total return)
14/05/2017
62,35 S&P GSCI (total return)
13/05/2017
62,35 S&P GSCI (total return)
12/05/2017
62,35 S&P GSCI (total return)
11/05/2017
62,24 S&P GSCI (total return)
10/05/2017
61,70 S&P GSCI (total return)
09/05/2017
60,61 S&P GSCI (total return)
08/05/2017
60,73 S&P GSCI (total return)
07/05/2017
60,67 S&P GSCI (total return)
06/05/2017
60,67 S&P GSCI (total return)
05/05/2017
60,67 S&P GSCI (total return)
04/05/2017
60,34 S&P GSCI (total return)
03/05/2017
62,18 S&P GSCI (total return)
02/05/2017
62,10 S&P GSCI (total return)
01/05/2017
62,58 S&P GSCI (total return)
30/04/2017
62,76 S&P GSCI (total return)
29/04/2017
62,76 S&P GSCI (total return)
28/04/2017
62,76 S&P GSCI (total return)
27/04/2017
62,65 S&P GSCI (total return)
26/04/2017
63,06 S&P GSCI (total return)
25/04/2017
63,12 S&P GSCI (total return)
24/04/2017
62,98 S&P GSCI (total return)
23/04/2017
64,16 S&P GSCI (total return)
22/04/2017
64,16 S&P GSCI (total return)
21/04/2017
64,16 S&P GSCI (total return)
20/04/2017
64,66 S&P GSCI (total return)
19/04/2017
64,96 S&P GSCI (total return)
18/04/2017
66,52 S&P GSCI (total return)
17/04/2017
67,31 S&P GSCI (total return)
16/04/2017
67,68 S&P GSCI (total return)
15/04/2017
67,68 S&P GSCI (total return)
14/04/2017
67,68 S&P GSCI (total return)
13/04/2017
67,68 S&P GSCI (total return)
12/04/2017
67,69 S&P GSCI (total return)
11/04/2017
67,83 S&P GSCI (total return)
10/04/2017
67,87 S&P GSCI (total return)
09/04/2017
67,02 S&P GSCI (total return)
08/04/2017
67,02 S&P GSCI (total return)
07/04/2017
67,02 S&P GSCI (total return)
06/04/2017
66,49 S&P GSCI (total return)
05/04/2017
66,05 S&P GSCI (total return)
04/04/2017
66,00 S&P GSCI (total return)
03/04/2017
65,29 S&P GSCI (total return)
02/04/2017
65,55 S&P GSCI (total return)
01/04/2017
65,55 S&P GSCI (total return)
31/03/2017
65,55 S&P GSCI (total return)
30/03/2017
65,09 S&P GSCI (total return)
29/03/2017
64,62 S&P GSCI (total return)
28/03/2017
63,17 S&P GSCI (total return)
27/03/2017
62,44 S&P GSCI (total return)
26/03/2017
63,16 S&P GSCI (total return)
25/03/2017
63,16 S&P GSCI (total return)
24/03/2017
63,16 S&P GSCI (total return)
23/03/2017
63,15 S&P GSCI (total return)
22/03/2017
63,16 S&P GSCI (total return)
21/03/2017
63,39 S&P GSCI (total return)
20/03/2017
64,14 S&P GSCI (total return)
19/03/2017
64,39 S&P GSCI (total return)
18/03/2017
64,39 S&P GSCI (total return)
17/03/2017
64,39 S&P GSCI (total return)
16/03/2017
64,31 S&P GSCI (total return)
15/03/2017
64,88 S&P GSCI (total return)
14/03/2017
64,02 S&P GSCI (total return)
13/03/2017
64,33 S&P GSCI (total return)
12/03/2017
64,72 S&P GSCI (total return)
11/03/2017
64,72 S&P GSCI (total return)
10/03/2017
64,72 S&P GSCI (total return)
09/03/2017
65,55 S&P GSCI (total return)
08/03/2017
66,46 S&P GSCI (total return)
07/03/2017
68,07 S&P GSCI (total return)
06/03/2017
68,27 S&P GSCI (total return)
05/03/2017
68,41 S&P GSCI (total return)
04/03/2017
68,41 S&P GSCI (total return)
03/03/2017
68,41 S&P GSCI (total return)
02/03/2017
68,32 S&P GSCI (total return)
01/03/2017
69,42 S&P GSCI (total return)
28/02/2017
68,82 S&P GSCI (total return)
27/02/2017
68,69 S&P GSCI (total return)
26/02/2017
68,67 S&P GSCI (total return)
25/02/2017
68,67 S&P GSCI (total return)
24/02/2017
68,67 S&P GSCI (total return)
23/02/2017
69,23 S&P GSCI (total return)
22/02/2017
69,26 S&P GSCI (total return)
21/02/2017
69,60 S&P GSCI (total return)
20/02/2017
68,61 S&P GSCI (total return)
19/02/2017
68,61 S&P GSCI (total return)
18/02/2017
68,61 S&P GSCI (total return)
17/02/2017
68,61 S&P GSCI (total return)
16/02/2017
68,71 S&P GSCI (total return)
15/02/2017
69,64 S&P GSCI (total return)
14/02/2017
69,13 S&P GSCI (total return)
13/02/2017
68,87 S&P GSCI (total return)
12/02/2017
69,76 S&P GSCI (total return)
11/02/2017
69,76 S&P GSCI (total return)
10/02/2017
69,76 S&P GSCI (total return)
09/02/2017
68,50 S&P GSCI (total return)
08/02/2017
68,34 S&P GSCI (total return)
07/02/2017
67,91 S&P GSCI (total return)
06/02/2017
68,09 S&P GSCI (total return)
05/02/2017
68,52 S&P GSCI (total return)
04/02/2017
68,52 S&P GSCI (total return)
03/02/2017
68,52 S&P GSCI (total return)
02/02/2017
68,09 S&P GSCI (total return)
01/02/2017
68,44 S&P GSCI (total return)
31/01/2017
67,65 S&P GSCI (total return)
30/01/2017
68,05 S&P GSCI (total return)
29/01/2017
68,40 S&P GSCI (total return)
28/01/2017
68,40 S&P GSCI (total return)
27/01/2017
68,40 S&P GSCI (total return)
26/01/2017
68,83 S&P GSCI (total return)
25/01/2017
68,08 S&P GSCI (total return)
24/01/2017
68,43 S&P GSCI (total return)
23/01/2017
68,40 S&P GSCI (total return)
22/01/2017
69,05 S&P GSCI (total return)
21/01/2017
69,05 S&P GSCI (total return)
20/01/2017
69,05 S&P GSCI (total return)
19/01/2017
68,05 S&P GSCI (total return)
18/01/2017
68,11 S&P GSCI (total return)
17/01/2017
68,96 S&P GSCI (total return)
16/01/2017
68,93 S&P GSCI (total return)
15/01/2017
68,93 S&P GSCI (total return)
14/01/2017
68,93 S&P GSCI (total return)
13/01/2017
68,93 S&P GSCI (total return)
12/01/2017
69,06 S&P GSCI (total return)
11/01/2017
69,27 S&P GSCI (total return)
10/01/2017
67,99 S&P GSCI (total return)
09/01/2017
68,70 S&P GSCI (total return)
08/01/2017
69,70 S&P GSCI (total return)
07/01/2017
69,70 S&P GSCI (total return)
06/01/2017
69,70 S&P GSCI (total return)
05/01/2017
70,23 S&P GSCI (total return)
04/01/2017
70,35 S&P GSCI (total return)
03/01/2017
69,73 S&P GSCI (total return)
02/01/2017
70,02 S&P GSCI (total return)
01/01/2017
70,02 S&P GSCI (total return)
31/12/2016
70,02 S&P GSCI (total return)
30/12/2016
70,02 S&P GSCI (total return)
29/12/2016
70,65 S&P GSCI (total return)
28/12/2016
71,13 S&P GSCI (total return)
27/12/2016
70,66 S&P GSCI (total return)
26/12/2016
69,53 S&P GSCI (total return)
25/12/2016
69,53 S&P GSCI (total return)
24/12/2016
69,53 S&P GSCI (total return)
23/12/2016
69,53 S&P GSCI (total return)
22/12/2016
69,55 S&P GSCI (total return)
21/12/2016
69,48 S&P GSCI (total return)
20/12/2016
69,76 S&P GSCI (total return)
19/12/2016
69,72 S&P GSCI (total return)
18/12/2016
69,85 S&P GSCI (total return)
17/12/2016
69,85 S&P GSCI (total return)
16/12/2016
69,85 S&P GSCI (total return)
15/12/2016
69,23 S&P GSCI (total return)
14/12/2016
68,09 S&P GSCI (total return)
13/12/2016
69,32 S&P GSCI (total return)
12/12/2016
69,43 S&P GSCI (total return)
11/12/2016
68,81 S&P GSCI (total return)
10/12/2016
68,81 S&P GSCI (total return)
09/12/2016
68,81 S&P GSCI (total return)
08/12/2016
66,95 S&P GSCI (total return)
07/12/2016
66,65 S&P GSCI (total return)
06/12/2016
67,39 S&P GSCI (total return)
05/12/2016
68,13 S&P GSCI (total return)
04/12/2016
67,84 S&P GSCI (total return)
03/12/2016
67,84 S&P GSCI (total return)
02/12/2016
67,84 S&P GSCI (total return)
01/12/2016
67,65 S&P GSCI (total return)
30/11/2016
66,27 S&P GSCI (total return)
29/11/2016
63,60 S&P GSCI (total return)
28/11/2016
65,36 S&P GSCI (total return)
27/11/2016
64,41 S&P GSCI (total return)
26/11/2016
64,41 S&P GSCI (total return)
25/11/2016
64,41 S&P GSCI (total return)
24/11/2016
65,42 S&P GSCI (total return)
23/11/2016
65,42 S&P GSCI (total return)
22/11/2016
65,28 S&P GSCI (total return)
21/11/2016
65,12 S&P GSCI (total return)
20/11/2016
63,22 S&P GSCI (total return)
19/11/2016
63,22 S&P GSCI (total return)
18/11/2016
63,22 S&P GSCI (total return)
17/11/2016
62,40 S&P GSCI (total return)
16/11/2016
62,41 S&P GSCI (total return)
15/11/2016
62,36 S&P GSCI (total return)
14/11/2016
60,63 S&P GSCI (total return)
13/11/2016
60,16 S&P GSCI (total return)
12/11/2016
60,16 S&P GSCI (total return)
11/11/2016
60,16 S&P GSCI (total return)
10/11/2016
61,31 S&P GSCI (total return)
09/11/2016
60,87 S&P GSCI (total return)
08/11/2016
60,66 S&P GSCI (total return)
07/11/2016
60,45 S&P GSCI (total return)
06/11/2016
59,82 S&P GSCI (total return)
05/11/2016
59,82 S&P GSCI (total return)
04/11/2016
59,82 S&P GSCI (total return)
03/11/2016
60,53 S&P GSCI (total return)
02/11/2016
60,81 S&P GSCI (total return)
01/11/2016
62,17 S&P GSCI (total return)
31/10/2016
62,80 S&P GSCI (total return)
30/10/2016
64,40 S&P GSCI (total return)
29/10/2016
64,40 S&P GSCI (total return)
28/10/2016
64,40 S&P GSCI (total return)
27/10/2016
65,01 S&P GSCI (total return)
26/10/2016
64,46 S&P GSCI (total return)
25/10/2016
65,23 S&P GSCI (total return)
24/10/2016
65,44 S&P GSCI (total return)
23/10/2016
65,61 S&P GSCI (total return)
22/10/2016
65,61 S&P GSCI (total return)
21/10/2016
65,61 S&P GSCI (total return)
20/10/2016
64,76 S&P GSCI (total return)
19/10/2016
65,70 S&P GSCI (total return)
18/10/2016
64,93 S&P GSCI (total return)
17/10/2016
64,76 S&P GSCI (total return)
16/10/2016
64,89 S&P GSCI (total return)
15/10/2016
64,89 S&P GSCI (total return)
14/10/2016
64,89 S&P GSCI (total return)
13/10/2016
64,71 S&P GSCI (total return)
12/10/2016
64,38 S&P GSCI (total return)
11/10/2016
64,63 S&P GSCI (total return)
10/10/2016
64,72 S&P GSCI (total return)
09/10/2016
63,81 S&P GSCI (total return)
08/10/2016
63,81 S&P GSCI (total return)
07/10/2016
63,81 S&P GSCI (total return)
06/10/2016
63,83 S&P GSCI (total return)
05/10/2016
63,49 S&P GSCI (total return)
04/10/2016
63,03 S&P GSCI (total return)
03/10/2016
62,51 S&P GSCI (total return)
02/10/2016
62,53 S&P GSCI (total return)
01/10/2016
62,53 S&P GSCI (total return)
30/09/2016
62,53 S&P GSCI (total return)
29/09/2016
62,00 S&P GSCI (total return)
28/09/2016
61,44 S&P GSCI (total return)
27/09/2016
59,79 S&P GSCI (total return)
26/09/2016
60,60 S&P GSCI (total return)
25/09/2016
60,02 S&P GSCI (total return)
24/09/2016
60,02 S&P GSCI (total return)
23/09/2016
60,02 S&P GSCI (total return)
22/09/2016
61,14 S&P GSCI (total return)
21/09/2016
60,94 S&P GSCI (total return)
20/09/2016
59,95 S&P GSCI (total return)
19/09/2016
59,84 S&P GSCI (total return)
18/09/2016
59,36 S&P GSCI (total return)
17/09/2016
59,36 S&P GSCI (total return)
16/09/2016
59,36 S&P GSCI (total return)
15/09/2016
59,45 S&P GSCI (total return)
14/09/2016
59,13 S&P GSCI (total return)
13/09/2016
59,73 S&P GSCI (total return)
12/09/2016
60,96 S&P GSCI (total return)
11/09/2016
60,45 S&P GSCI (total return)
10/09/2016
60,45 S&P GSCI (total return)
09/09/2016
60,45 S&P GSCI (total return)
08/09/2016
61,60 S&P GSCI (total return)
07/09/2016
60,32 S&P GSCI (total return)
06/09/2016
60,05 S&P GSCI (total return)
05/09/2016
59,69 S&P GSCI (total return)
04/09/2016
59,69 S&P GSCI (total return)
03/09/2016
59,69 S&P GSCI (total return)
02/09/2016
59,69 S&P GSCI (total return)
01/09/2016
59,02 S&P GSCI (total return)
31/08/2016
60,19 S&P GSCI (total return)
30/08/2016
61,29 S&P GSCI (total return)
29/08/2016
61,87 S&P GSCI (total return)
28/08/2016
61,88 S&P GSCI (total return)
27/08/2016
61,88 S&P GSCI (total return)
26/08/2016
61,88 S&P GSCI (total return)
25/08/2016
61,89 S&P GSCI (total return)
24/08/2016
61,74 S&P GSCI (total return)
23/08/2016
62,28 S&P GSCI (total return)
22/08/2016
62,02 S&P GSCI (total return)
21/08/2016
62,93 S&P GSCI (total return)
20/08/2016
62,93 S&P GSCI (total return)
19/08/2016
62,93 S&P GSCI (total return)
18/08/2016
63,02 S&P GSCI (total return)
17/08/2016
62,30 S&P GSCI (total return)
16/08/2016
61,86 S&P GSCI (total return)
15/08/2016
61,90 S&P GSCI (total return)
14/08/2016
60,89 S&P GSCI (total return)
13/08/2016
60,89 S&P GSCI (total return)
12/08/2016
60,89 S&P GSCI (total return)
11/08/2016
60,33 S&P GSCI (total return)
10/08/2016
58,87 S&P GSCI (total return)
09/08/2016
60,18 S&P GSCI (total return)
08/08/2016
60,52 S&P GSCI (total return)
07/08/2016
59,39 S&P GSCI (total return)
06/08/2016
59,39 S&P GSCI (total return)
05/08/2016
59,39 S&P GSCI (total return)
04/08/2016
59,35 S&P GSCI (total return)
03/08/2016
58,34 S&P GSCI (total return)
02/08/2016
57,35 S&P GSCI (total return)
01/08/2016
57,77 S&P GSCI (total return)
31/07/2016
59,25 S&P GSCI (total return)
30/07/2016
59,25 S&P GSCI (total return)
29/07/2016
59,25 S&P GSCI (total return)
28/07/2016
58,90 S&P GSCI (total return)
27/07/2016
59,91 S&P GSCI (total return)
26/07/2016
60,75 S&P GSCI (total return)
25/07/2016
60,97 S&P GSCI (total return)
24/07/2016
61,47 S&P GSCI (total return)
23/07/2016
61,47 S&P GSCI (total return)
22/07/2016
61,47 S&P GSCI (total return)
21/07/2016
61,80 S&P GSCI (total return)
20/07/2016
62,53 S&P GSCI (total return)
19/07/2016
62,46 S&P GSCI (total return)
18/07/2016
62,90 S&P GSCI (total return)
17/07/2016
62,95 S&P GSCI (total return)
16/07/2016
62,95 S&P GSCI (total return)
15/07/2016
62,95 S&P GSCI (total return)
14/07/2016
62,98 S&P GSCI (total return)
13/07/2016
62,78 S&P GSCI (total return)
12/07/2016
64,00 S&P GSCI (total return)
11/07/2016
62,60 S&P GSCI (total return)
10/07/2016
62,91 S&P GSCI (total return)
09/07/2016
62,91 S&P GSCI (total return)
08/07/2016
62,91 S&P GSCI (total return)
07/07/2016
62,42 S&P GSCI (total return)
06/07/2016
64,36 S&P GSCI (total return)
05/07/2016
63,63 S&P GSCI (total return)
04/07/2016
65,81 S&P GSCI (total return)
03/07/2016
65,81 S&P GSCI (total return)
02/07/2016
65,81 S&P GSCI (total return)
01/07/2016
65,81 S&P GSCI (total return)
30/06/2016
65,58 S&P GSCI (total return)
29/06/2016
66,76 S&P GSCI (total return)
28/06/2016
65,41 S&P GSCI (total return)
27/06/2016
64,44 S&P GSCI (total return)
26/06/2016
64,95 S&P GSCI (total return)
25/06/2016
64,95 S&P GSCI (total return)
24/06/2016
64,95 S&P GSCI (total return)
23/06/2016
65,07 S&P GSCI (total return)
22/06/2016
65,04 S&P GSCI (total return)
21/06/2016
65,40 S&P GSCI (total return)
20/06/2016
65,77 S&P GSCI (total return)
19/06/2016
65,18 S&P GSCI (total return)
18/06/2016
65,18 S&P GSCI (total return)
17/06/2016
65,18 S&P GSCI (total return)
16/06/2016
64,07 S&P GSCI (total return)
15/06/2016
65,20 S&P GSCI (total return)
14/06/2016
65,74 S&P GSCI (total return)
13/06/2016
65,86 S&P GSCI (total return)
12/06/2016
65,76 S&P GSCI (total return)
11/06/2016
65,76 S&P GSCI (total return)
10/06/2016
65,76 S&P GSCI (total return)
09/06/2016
66,76 S&P GSCI (total return)
08/06/2016
67,01 S&P GSCI (total return)
07/06/2016
66,00 S&P GSCI (total return)
06/06/2016
65,46 S&P GSCI (total return)
05/06/2016
65,77 S&P GSCI (total return)
04/06/2016
65,77 S&P GSCI (total return)
03/06/2016
65,77 S&P GSCI (total return)
02/06/2016
65,66 S&P GSCI (total return)
01/06/2016
65,23 S&P GSCI (total return)
31/05/2016
65,22 S&P GSCI (total return)
30/05/2016
65,30 S&P GSCI (total return)
29/05/2016
65,30 S&P GSCI (total return)
28/05/2016
65,30 S&P GSCI (total return)
27/05/2016
65,30 S&P GSCI (total return)
26/05/2016
65,25 S&P GSCI (total return)
25/05/2016
65,22 S&P GSCI (total return)
24/05/2016
64,29 S&P GSCI (total return)
23/05/2016
63,81 S&P GSCI (total return)
22/05/2016
64,20 S&P GSCI (total return)
21/05/2016
64,20 S&P GSCI (total return)
20/05/2016
64,20 S&P GSCI (total return)
19/05/2016
64,27 S&P GSCI (total return)
18/05/2016
64,32 S&P GSCI (total return)
17/05/2016
64,24 S&P GSCI (total return)
16/05/2016
63,67 S&P GSCI (total return)
15/05/2016
62,50 S&P GSCI (total return)
14/05/2016
62,50 S&P GSCI (total return)
13/05/2016
62,50 S&P GSCI (total return)
12/05/2016
62,49 S&P GSCI (total return)
11/05/2016
60,79 S&P GSCI (total return)
10/05/2016
60,79 S&P GSCI (total return)
09/05/2016
59,25 S&P GSCI (total return)
08/05/2016
60,50 S&P GSCI (total return)
07/05/2016
60,50 S&P GSCI (total return)
06/05/2016
60,50 S&P GSCI (total return)
05/05/2016
60,05 S&P GSCI (total return)
04/05/2016
59,68 S&P GSCI (total return)
03/05/2016
59,46 S&P GSCI (total return)
02/05/2016
61,02 S&P GSCI (total return)
01/05/2016
62,41 S&P GSCI (total return)
30/04/2016
62,41 S&P GSCI (total return)
29/04/2016
62,41 S&P GSCI (total return)
28/04/2016
62,51 S&P GSCI (total return)
27/04/2016
62,21 S&P GSCI (total return)
26/04/2016
61,53 S&P GSCI (total return)
25/04/2016
60,52 S&P GSCI (total return)
24/04/2016
61,01 S&P GSCI (total return)
23/04/2016
61,01 S&P GSCI (total return)
22/04/2016
61,01 S&P GSCI (total return)
21/04/2016
60,58 S&P GSCI (total return)
20/04/2016
61,17 S&P GSCI (total return)
19/04/2016
59,81 S&P GSCI (total return)
18/04/2016
58,66 S&P GSCI (total return)
17/04/2016
58,84 S&P GSCI (total return)
16/04/2016
58,84 S&P GSCI (total return)
15/04/2016
58,84 S&P GSCI (total return)
14/04/2016
59,61 S&P GSCI (total return)
13/04/2016
59,77 S&P GSCI (total return)
12/04/2016
59,32 S&P GSCI (total return)
11/04/2016
57,81 S&P GSCI (total return)
10/04/2016
57,58 S&P GSCI (total return)
09/04/2016
57,58 S&P GSCI (total return)
08/04/2016
57,58 S&P GSCI (total return)
07/04/2016
55,46 S&P GSCI (total return)
06/04/2016
55,98 S&P GSCI (total return)
05/04/2016
54,56 S&P GSCI (total return)
04/04/2016
54,67 S&P GSCI (total return)
03/04/2016
55,30 S&P GSCI (total return)
02/04/2016
55,30 S&P GSCI (total return)
01/04/2016
55,30 S&P GSCI (total return)
31/03/2016
56,76 S&P GSCI (total return)
30/03/2016
57,04 S&P GSCI (total return)
29/03/2016
57,87 S&P GSCI (total return)
28/03/2016
58,72 S&P GSCI (total return)
27/03/2016
58,73 S&P GSCI (total return)
26/03/2016
58,73 S&P GSCI (total return)
25/03/2016
58,73 S&P GSCI (total return)
24/03/2016
58,73 S&P GSCI (total return)
23/03/2016
58,91 S&P GSCI (total return)
22/03/2016
60,14 S&P GSCI (total return)
21/03/2016
59,58 S&P GSCI (total return)
20/03/2016
59,39 S&P GSCI (total return)
19/03/2016
59,39 S&P GSCI (total return)
18/03/2016
59,39 S&P GSCI (total return)
17/03/2016
59,68 S&P GSCI (total return)
16/03/2016
59,71 S&P GSCI (total return)
15/03/2016
58,23 S&P GSCI (total return)
14/03/2016
58,78 S&P GSCI (total return)
13/03/2016
59,70 S&P GSCI (total return)
12/03/2016
59,70 S&P GSCI (total return)
11/03/2016
59,70 S&P GSCI (total return)
10/03/2016
60,41 S&P GSCI (total return)
09/03/2016
60,18 S&P GSCI (total return)
08/03/2016
58,57 S&P GSCI (total return)
07/03/2016
59,83 S&P GSCI (total return)
06/03/2016
58,18 S&P GSCI (total return)
05/03/2016
58,18 S&P GSCI (total return)
04/03/2016
58,18 S&P GSCI (total return)
03/03/2016
57,15 S&P GSCI (total return)
02/03/2016
57,24 S&P GSCI (total return)
01/03/2016
56,85 S&P GSCI (total return)
29/02/2016
56,56 S&P GSCI (total return)
28/02/2016
55,28 S&P GSCI (total return)
27/02/2016
55,28 S&P GSCI (total return)
26/02/2016
55,28 S&P GSCI (total return)
25/02/2016
55,31 S&P GSCI (total return)
24/02/2016
55,01 S&P GSCI (total return)
23/02/2016
54,28 S&P GSCI (total return)
22/02/2016
55,31 S&P GSCI (total return)
21/02/2016
53,69 S&P GSCI (total return)
20/02/2016
53,69 S&P GSCI (total return)
19/02/2016
53,69 S&P GSCI (total return)
18/02/2016
54,74 S&P GSCI (total return)
17/02/2016
54,71 S&P GSCI (total return)
16/02/2016
52,85 S&P GSCI (total return)
15/02/2016
53,05 S&P GSCI (total return)
14/02/2016
53,05 S&P GSCI (total return)
13/02/2016
53,05 S&P GSCI (total return)
12/02/2016
53,05 S&P GSCI (total return)
11/02/2016
50,35 S&P GSCI (total return)
10/02/2016
51,20 S&P GSCI (total return)
09/02/2016
51,31 S&P GSCI (total return)
08/02/2016
53,78 S&P GSCI (total return)
07/02/2016
54,11 S&P GSCI (total return)
06/02/2016
54,11 S&P GSCI (total return)
05/02/2016
54,11 S&P GSCI (total return)
04/02/2016
54,79 S&P GSCI (total return)
03/02/2016
56,46 S&P GSCI (total return)
02/02/2016
54,66 S&P GSCI (total return)
01/02/2016
56,26 S&P GSCI (total return)
31/01/2016
57,55 S&P GSCI (total return)
30/01/2016
57,55 S&P GSCI (total return)
29/01/2016
57,55 S&P GSCI (total return)
28/01/2016
56,80 S&P GSCI (total return)
27/01/2016
56,33 S&P GSCI (total return)
26/01/2016
55,71 S&P GSCI (total return)
25/01/2016
54,72 S&P GSCI (total return)
24/01/2016
56,12 S&P GSCI (total return)
23/01/2016
56,12 S&P GSCI (total return)
22/01/2016
56,12 S&P GSCI (total return)
21/01/2016
53,35 S&P GSCI (total return)
20/01/2016
52,09 S&P GSCI (total return)
19/01/2016
53,44 S&P GSCI (total return)
18/01/2016
53,46 S&P GSCI (total return)
17/01/2016
53,46 S&P GSCI (total return)
16/01/2016
53,46 S&P GSCI (total return)
15/01/2016
53,46 S&P GSCI (total return)
14/01/2016
55,07 S&P GSCI (total return)
13/01/2016
55,30 S&P GSCI (total return)
12/01/2016
55,30 S&P GSCI (total return)
11/01/2016
55,78 S&P GSCI (total return)
10/01/2016
57,67 S&P GSCI (total return)
09/01/2016
57,67 S&P GSCI (total return)
08/01/2016
57,67 S&P GSCI (total return)
07/01/2016
57,86 S&P GSCI (total return)
06/01/2016
58,99 S&P GSCI (total return)
05/01/2016
60,79 S&P GSCI (total return)
04/01/2016
60,42 S&P GSCI (total return)
03/01/2016
60,87 S&P GSCI (total return)
02/01/2016
60,87 S&P GSCI (total return)
01/01/2016
60,87 S&P GSCI (total return)
31/12/2015
60,87 S&P GSCI (total return)
30/12/2015
60,16 S&P GSCI (total return)
29/12/2015
61,21 S&P GSCI (total return)
28/12/2015
60,03 S&P GSCI (total return)
27/12/2015
60,99 S&P GSCI (total return)
26/12/2015
60,99 S&P GSCI (total return)
25/12/2015
60,99 S&P GSCI (total return)
24/12/2015
60,99 S&P GSCI (total return)
23/12/2015
60,72 S&P GSCI (total return)
22/12/2015
59,22 S&P GSCI (total return)
21/12/2015
59,85 S&P GSCI (total return)
20/12/2015
60,32 S&P GSCI (total return)
19/12/2015
60,32 S&P GSCI (total return)
18/12/2015
60,32 S&P GSCI (total return)
17/12/2015
59,92 S&P GSCI (total return)
16/12/2015
59,85 S&P GSCI (total return)
15/12/2015
60,80 S&P GSCI (total return)
14/12/2015
60,48 S&P GSCI (total return)
13/12/2015
60,95 S&P GSCI (total return)
12/12/2015
60,95 S&P GSCI (total return)
11/12/2015
60,95 S&P GSCI (total return)
10/12/2015
62,28 S&P GSCI (total return)
09/12/2015
62,39 S&P GSCI (total return)
08/12/2015
62,93 S&P GSCI (total return)
07/12/2015
63,71 S&P GSCI (total return)
06/12/2015
65,58 S&P GSCI (total return)
05/12/2015
65,58 S&P GSCI (total return)
04/12/2015
65,58 S&P GSCI (total return)
03/12/2015
67,43 S&P GSCI (total return)
02/12/2015
66,76 S&P GSCI (total return)
01/12/2015
68,74 S&P GSCI (total return)
30/11/2015
68,56 S&P GSCI (total return)
29/11/2015
68,79 S&P GSCI (total return)
28/11/2015
68,79 S&P GSCI (total return)
27/11/2015
68,79 S&P GSCI (total return)
26/11/2015
70,06 S&P GSCI (total return)
25/11/2015
70,06 S&P GSCI (total return)
24/11/2015
69,56 S&P GSCI (total return)
23/11/2015
68,75 S&P GSCI (total return)
22/11/2015
68,18 S&P GSCI (total return)
21/11/2015
68,18 S&P GSCI (total return)
20/11/2015
68,18 S&P GSCI (total return)
19/11/2015
68,13 S&P GSCI (total return)
18/11/2015
68,18 S&P GSCI (total return)
17/11/2015
67,92 S&P GSCI (total return)
16/11/2015
68,27 S&P GSCI (total return)
15/11/2015
68,05 S&P GSCI (total return)
14/11/2015
68,05 S&P GSCI (total return)
13/11/2015
68,05 S&P GSCI (total return)
12/11/2015
69,13 S&P GSCI (total return)
11/11/2015
70,33 S&P GSCI (total return)
10/11/2015
71,27 S&P GSCI (total return)
09/11/2015
70,96 S&P GSCI (total return)
08/11/2015
71,15 S&P GSCI (total return)
07/11/2015
71,15 S&P GSCI (total return)
06/11/2015
71,15 S&P GSCI (total return)
05/11/2015
71,60 S&P GSCI (total return)
04/11/2015
72,19 S&P GSCI (total return)
03/11/2015
73,54 S&P GSCI (total return)
02/11/2015
71,65 S&P GSCI (total return)
01/11/2015
72,32 S&P GSCI (total return)
31/10/2015
72,32 S&P GSCI (total return)
30/10/2015
72,32 S&P GSCI (total return)
29/10/2015
72,30 S&P GSCI (total return)
28/10/2015
71,51 S&P GSCI (total return)
27/10/2015
69,61 S&P GSCI (total return)
26/10/2015
70,61 S&P GSCI (total return)
25/10/2015
70,63 S&P GSCI (total return)
24/10/2015
70,63 S&P GSCI (total return)
23/10/2015
70,63 S&P GSCI (total return)
22/10/2015
69,75 S&P GSCI (total return)
21/10/2015
69,35 S&P GSCI (total return)
20/10/2015
69,92 S&P GSCI (total return)
19/10/2015
69,95 S&P GSCI (total return)
18/10/2015
71,25 S&P GSCI (total return)
17/10/2015
71,25 S&P GSCI (total return)
16/10/2015
71,25 S&P GSCI (total return)
15/10/2015
70,25 S&P GSCI (total return)
14/10/2015
70,74 S&P GSCI (total return)
13/10/2015
71,04 S&P GSCI (total return)
12/10/2015
71,52 S&P GSCI (total return)
11/10/2015
73,52 S&P GSCI (total return)
10/10/2015
73,52 S&P GSCI (total return)
09/10/2015
73,52 S&P GSCI (total return)
08/10/2015
74,05 S&P GSCI (total return)
07/10/2015
73,04 S&P GSCI (total return)
06/10/2015
73,84 S&P GSCI (total return)
05/10/2015
71,60 S&P GSCI (total return)
04/10/2015
71,02 S&P GSCI (total return)
03/10/2015
71,02 S&P GSCI (total return)
02/10/2015
71,02 S&P GSCI (total return)
01/10/2015
70,75 S&P GSCI (total return)
30/09/2015
70,96 S&P GSCI (total return)
29/09/2015
70,82 S&P GSCI (total return)
28/09/2015
70,45 S&P GSCI (total return)
27/09/2015
71,82 S&P GSCI (total return)
26/09/2015
71,82 S&P GSCI (total return)
25/09/2015
71,82 S&P GSCI (total return)
24/09/2015
70,52 S&P GSCI (total return)
23/09/2015
70,88 S&P GSCI (total return)
22/09/2015
71,85 S&P GSCI (total return)
21/09/2015
71,69 S&P GSCI (total return)
20/09/2015
69,28 S&P GSCI (total return)
19/09/2015
69,28 S&P GSCI (total return)
18/09/2015
69,28 S&P GSCI (total return)
17/09/2015
71,53 S&P GSCI (total return)
16/09/2015
72,58 S&P GSCI (total return)
15/09/2015
70,44 S&P GSCI (total return)
14/09/2015
70,37 S&P GSCI (total return)
13/09/2015
71,46 S&P GSCI (total return)
12/09/2015
71,46 S&P GSCI (total return)
11/09/2015
71,46 S&P GSCI (total return)
10/09/2015
72,72 S&P GSCI (total return)
09/09/2015
71,79 S&P GSCI (total return)
08/09/2015
73,16 S&P GSCI (total return)
07/09/2015
73,00 S&P GSCI (total return)
06/09/2015
73,00 S&P GSCI (total return)
05/09/2015
73,00 S&P GSCI (total return)
04/09/2015
73,00 S&P GSCI (total return)
03/09/2015
73,36 S&P GSCI (total return)
02/09/2015
72,59 S&P GSCI (total return)
01/09/2015
72,21 S&P GSCI (total return)
31/08/2015
75,67 S&P GSCI (total return)
30/08/2015
72,31 S&P GSCI (total return)
29/08/2015
72,31 S&P GSCI (total return)
28/08/2015
72,31 S&P GSCI (total return)
27/08/2015
69,83 S&P GSCI (total return)
26/08/2015
65,57 S&P GSCI (total return)
25/08/2015
65,80 S&P GSCI (total return)
24/08/2015
66,54 S&P GSCI (total return)
23/08/2015
68,76 S&P GSCI (total return)
22/08/2015
68,76 S&P GSCI (total return)
21/08/2015
68,76 S&P GSCI (total return)
20/08/2015
70,77 S&P GSCI (total return)
19/08/2015
71,60 S&P GSCI (total return)
18/08/2015
72,98 S&P GSCI (total return)
17/08/2015
72,75 S&P GSCI (total return)
16/08/2015
72,81 S&P GSCI (total return)
15/08/2015
72,81 S&P GSCI (total return)
14/08/2015
72,81 S&P GSCI (total return)
13/08/2015
73,34 S&P GSCI (total return)
12/08/2015
73,54 S&P GSCI (total return)
11/08/2015
74,08 S&P GSCI (total return)
10/08/2015
76,41 S&P GSCI (total return)
09/08/2015
74,63 S&P GSCI (total return)
08/08/2015
74,63 S&P GSCI (total return)
07/08/2015
74,63 S&P GSCI (total return)
06/08/2015
75,48 S&P GSCI (total return)
05/08/2015
75,88 S&P GSCI (total return)
04/08/2015
75,67 S&P GSCI (total return)
03/08/2015
75,28 S&P GSCI (total return)
02/08/2015
77,15 S&P GSCI (total return)
01/08/2015
77,15 S&P GSCI (total return)
31/07/2015
77,15 S&P GSCI (total return)
30/07/2015
78,31 S&P GSCI (total return)
29/07/2015
78,00 S&P GSCI (total return)
28/07/2015
77,79 S&P GSCI (total return)
27/07/2015
76,97 S&P GSCI (total return)
26/07/2015
79,03 S&P GSCI (total return)
25/07/2015
79,03 S&P GSCI (total return)
24/07/2015
79,03 S&P GSCI (total return)
23/07/2015
79,49 S&P GSCI (total return)
22/07/2015
81,09 S&P GSCI (total return)
21/07/2015
82,48 S&P GSCI (total return)
20/07/2015
82,44 S&P GSCI (total return)
19/07/2015
83,11 S&P GSCI (total return)
18/07/2015
83,11 S&P GSCI (total return)
17/07/2015
83,11 S&P GSCI (total return)
16/07/2015
83,57 S&P GSCI (total return)
15/07/2015
82,84 S&P GSCI (total return)
14/07/2015
84,08 S&P GSCI (total return)
13/07/2015
83,72 S&P GSCI (total return)
12/07/2015
83,07 S&P GSCI (total return)
11/07/2015
83,07 S&P GSCI (total return)
10/07/2015
83,07 S&P GSCI (total return)
09/07/2015
84,03 S&P GSCI (total return)
08/07/2015
83,01 S&P GSCI (total return)
07/07/2015
83,10 S&P GSCI (total return)
06/07/2015
83,76 S&P GSCI (total return)
05/07/2015
87,62 S&P GSCI (total return)
04/07/2015
87,62 S&P GSCI (total return)
03/07/2015
87,62 S&P GSCI (total return)
02/07/2015
87,62 S&P GSCI (total return)
01/07/2015
87,12 S&P GSCI (total return)
30/06/2015
88,03 S&P GSCI (total return)
29/06/2015
86,65 S&P GSCI (total return)
28/06/2015
86,94 S&P GSCI (total return)
27/06/2015
86,94 S&P GSCI (total return)
26/06/2015
86,94 S&P GSCI (total return)
25/06/2015
86,60 S&P GSCI (total return)
24/06/2015
86,74 S&P GSCI (total return)
23/06/2015
87,54 S&P GSCI (total return)
22/06/2015
85,34 S&P GSCI (total return)
21/06/2015
85,37 S&P GSCI (total return)
20/06/2015
85,37 S&P GSCI (total return)
19/06/2015
85,37 S&P GSCI (total return)
18/06/2015
85,74 S&P GSCI (total return)
17/06/2015
86,49 S&P GSCI (total return)
16/06/2015
86,84 S&P GSCI (total return)
15/06/2015
86,55 S&P GSCI (total return)
14/06/2015
87,24 S&P GSCI (total return)
13/06/2015
87,24 S&P GSCI (total return)
12/06/2015
87,24 S&P GSCI (total return)
11/06/2015
88,14 S&P GSCI (total return)
10/06/2015
88,71 S&P GSCI (total return)
09/06/2015
88,08 S&P GSCI (total return)
08/06/2015
86,78 S&P GSCI (total return)
07/06/2015
86,58 S&P GSCI (total return)
06/06/2015
86,58 S&P GSCI (total return)
05/06/2015
86,58 S&P GSCI (total return)
04/06/2015
85,09 S&P GSCI (total return)
03/06/2015
87,98 S&P GSCI (total return)
02/06/2015
90,31 S&P GSCI (total return)
01/06/2015
89,98 S&P GSCI (total return)
31/05/2015
89,89 S&P GSCI (total return)
30/05/2015
89,89 S&P GSCI (total return)
29/05/2015
89,89 S&P GSCI (total return)
28/05/2015
88,46 S&P GSCI (total return)
27/05/2015
88,32 S&P GSCI (total return)
26/05/2015
88,92 S&P GSCI (total return)
25/05/2015
88,90 S&P GSCI (total return)
24/05/2015
88,90 S&P GSCI (total return)
23/05/2015
88,90 S&P GSCI (total return)
22/05/2015
88,90 S&P GSCI (total return)
21/05/2015
90,39 S&P GSCI (total return)
20/05/2015
89,00 S&P GSCI (total return)
19/05/2015
87,86 S&P GSCI (total return)
18/05/2015
88,49 S&P GSCI (total return)
17/05/2015
89,36 S&P GSCI (total return)
16/05/2015
89,36 S&P GSCI (total return)
15/05/2015
89,36 S&P GSCI (total return)
14/05/2015
88,86 S&P GSCI (total return)
13/05/2015
90,37 S&P GSCI (total return)
12/05/2015
90,18 S&P GSCI (total return)
11/05/2015
89,33 S&P GSCI (total return)
10/05/2015
89,21 S&P GSCI (total return)
09/05/2015
89,21 S&P GSCI (total return)
08/05/2015
89,21 S&P GSCI (total return)
07/05/2015
88,15 S&P GSCI (total return)
06/05/2015
90,67 S&P GSCI (total return)
05/05/2015
91,52 S&P GSCI (total return)
04/05/2015
89,90 S&P GSCI (total return)
03/05/2015
89,36 S&P GSCI (total return)
02/05/2015
89,36 S&P GSCI (total return)
01/05/2015
89,36 S&P GSCI (total return)
30/04/2015
89,71 S&P GSCI (total return)
29/04/2015
90,49 S&P GSCI (total return)
28/04/2015
89,82 S&P GSCI (total return)
27/04/2015
90,56 S&P GSCI (total return)
26/04/2015
90,83 S&P GSCI (total return)
25/04/2015
90,83 S&P GSCI (total return)
24/04/2015
90,83 S&P GSCI (total return)
23/04/2015
91,19 S&P GSCI (total return)
22/04/2015
89,65 S&P GSCI (total return)
21/04/2015
89,93 S&P GSCI (total return)
20/04/2015
90,72 S&P GSCI (total return)
19/04/2015
90,14 S&P GSCI (total return)
18/04/2015
90,14 S&P GSCI (total return)
17/04/2015
90,14 S&P GSCI (total return)
16/04/2015
91,63 S&P GSCI (total return)
15/04/2015
91,95 S&P GSCI (total return)
14/04/2015
89,33 S&P GSCI (total return)
13/04/2015
88,52 S&P GSCI (total return)
12/04/2015
88,48 S&P GSCI (total return)
11/04/2015
88,48 S&P GSCI (total return)
10/04/2015
88,48 S&P GSCI (total return)
09/04/2015
85,75 S&P GSCI (total return)
08/04/2015
84,78 S&P GSCI (total return)
07/04/2015
87,99 S&P GSCI (total return)
06/04/2015
87,13 S&P GSCI (total return)
05/04/2015
84,56 S&P GSCI (total return)
04/04/2015
84,56 S&P GSCI (total return)
03/04/2015
84,56 S&P GSCI (total return)
02/04/2015
84,56 S&P GSCI (total return)
01/04/2015
86,37 S&P GSCI (total return)
31/03/2015
84,20 S&P GSCI (total return)
30/03/2015
84,75 S&P GSCI (total return)
29/03/2015
84,73 S&P GSCI (total return)
28/03/2015
84,73 S&P GSCI (total return)
27/03/2015
84,73 S&P GSCI (total return)
26/03/2015
86,04 S&P GSCI (total return)
25/03/2015
84,15 S&P GSCI (total return)
24/03/2015
83,47 S&P GSCI (total return)
23/03/2015
84,10 S&P GSCI (total return)
22/03/2015
84,39 S&P GSCI (total return)
21/03/2015
84,39 S&P GSCI (total return)
20/03/2015
84,39 S&P GSCI (total return)
19/03/2015
83,86 S&P GSCI (total return)
18/03/2015
85,37 S&P GSCI (total return)
17/03/2015
83,09 S&P GSCI (total return)
16/03/2015
84,32 S&P GSCI (total return)
15/03/2015
84,98 S&P GSCI (total return)
14/03/2015
84,98 S&P GSCI (total return)
13/03/2015
84,98 S&P GSCI (total return)
12/03/2015
86,80 S&P GSCI (total return)
11/03/2015
87,76 S&P GSCI (total return)
10/03/2015
86,07 S&P GSCI (total return)
09/03/2015
86,89 S&P GSCI (total return)
08/03/2015
86,49 S&P GSCI (total return)
07/03/2015
86,49 S&P GSCI (total return)
06/03/2015
86,49 S&P GSCI (total return)
05/03/2015
86,46 S&P GSCI (total return)
04/03/2015
86,58 S&P GSCI (total return)
03/03/2015
86,21 S&P GSCI (total return)
02/03/2015
84,90 S&P GSCI (total return)
01/03/2015
86,48 S&P GSCI (total return)
28/02/2015
86,48 S&P GSCI (total return)
27/02/2015
86,48 S&P GSCI (total return)
26/02/2015
83,95 S&P GSCI (total return)
25/02/2015
85,10 S&P GSCI (total return)
24/02/2015
83,56 S&P GSCI (total return)
23/02/2015
83,86 S&P GSCI (total return)
22/02/2015
85,00 S&P GSCI (total return)
21/02/2015
85,00 S&P GSCI (total return)
20/02/2015
85,00 S&P GSCI (total return)
19/02/2015
84,78 S&P GSCI (total return)
18/02/2015
85,34 S&P GSCI (total return)
17/02/2015
86,17 S&P GSCI (total return)
16/02/2015
86,37 S&P GSCI (total return)
15/02/2015
86,37 S&P GSCI (total return)
14/02/2015
86,37 S&P GSCI (total return)
13/02/2015
86,37 S&P GSCI (total return)
12/02/2015
84,94 S&P GSCI (total return)
11/02/2015
82,68 S&P GSCI (total return)
10/02/2015
83,95 S&P GSCI (total return)
09/02/2015
86,14 S&P GSCI (total return)
08/02/2015
83,75 S&P GSCI (total return)
07/02/2015
83,75 S&P GSCI (total return)
06/02/2015
83,75 S&P GSCI (total return)
05/02/2015
82,97 S&P GSCI (total return)
04/02/2015
81,04 S&P GSCI (total return)
03/02/2015
85,00 S&P GSCI (total return)
02/02/2015
82,11 S&P GSCI (total return)
01/02/2015
80,77 S&P GSCI (total return)
31/01/2015
80,77 S&P GSCI (total return)
30/01/2015
80,77 S&P GSCI (total return)
29/01/2015
77,67 S&P GSCI (total return)
28/01/2015
77,81 S&P GSCI (total return)
27/01/2015
79,21 S&P GSCI (total return)
26/01/2015
78,70 S&P GSCI (total return)
25/01/2015
79,46 S&P GSCI (total return)
24/01/2015
79,46 S&P GSCI (total return)
23/01/2015
79,46 S&P GSCI (total return)
22/01/2015
76,97 S&P GSCI (total return)
21/01/2015
78,04 S&P GSCI (total return)
20/01/2015
77,14 S&P GSCI (total return)
19/01/2015
79,15 S&P GSCI (total return)
18/01/2015
79,15 S&P GSCI (total return)
17/01/2015
79,15 S&P GSCI (total return)
16/01/2015
79,15 S&P GSCI (total return)
15/01/2015
76,59 S&P GSCI (total return)
14/01/2015
77,40 S&P GSCI (total return)
13/01/2015
75,86 S&P GSCI (total return)
12/01/2015
76,61 S&P GSCI (total return)
11/01/2015
78,72 S&P GSCI (total return)
10/01/2015
78,72 S&P GSCI (total return)
09/01/2015
78,72 S&P GSCI (total return)
08/01/2015
79,55 S&P GSCI (total return)
07/01/2015
79,15 S&P GSCI (total return)
06/01/2015
78,85 S&P GSCI (total return)
05/01/2015
80,16 S&P GSCI (total return)
04/01/2015
81,34 S&P GSCI (total return)
03/01/2015
81,34 S&P GSCI (total return)
02/01/2015
81,34 S&P GSCI (total return)
01/01/2015
81,30 S&P GSCI (total return)
31/12/2014
81,30 S&P GSCI (total return)
30/12/2014
82,28 S&P GSCI (total return)
29/12/2014
82,10 S&P GSCI (total return)
28/12/2014
82,91 S&P GSCI (total return)
27/12/2014
82,91 S&P GSCI (total return)
26/12/2014
82,91 S&P GSCI (total return)
25/12/2014
83,38 S&P GSCI (total return)
24/12/2014
83,38 S&P GSCI (total return)
23/12/2014
85,02 S&P GSCI (total return)
22/12/2014
83,42 S&P GSCI (total return)
21/12/2014
84,72 S&P GSCI (total return)
20/12/2014
84,72 S&P GSCI (total return)
19/12/2014
84,72 S&P GSCI (total return)
18/12/2014
83,23 S&P GSCI (total return)
17/12/2014
83,50 S&P GSCI (total return)
16/12/2014
82,20 S&P GSCI (total return)
15/12/2014
83,88 S&P GSCI (total return)
14/12/2014
84,88 S&P GSCI (total return)
13/12/2014
84,88 S&P GSCI (total return)
12/12/2014
84,88 S&P GSCI (total return)
11/12/2014
86,27 S&P GSCI (total return)
10/12/2014
86,99 S&P GSCI (total return)
09/12/2014
89,42 S&P GSCI (total return)
08/12/2014
89,49 S&P GSCI (total return)
07/12/2014
91,16 S&P GSCI (total return)
06/12/2014
91,16 S&P GSCI (total return)
05/12/2014
91,16 S&P GSCI (total return)
04/12/2014
92,05 S&P GSCI (total return)
03/12/2014
92,28 S&P GSCI (total return)
02/12/2014
91,96 S&P GSCI (total return)
01/12/2014
93,71 S&P GSCI (total return)
30/11/2014
91,55 S&P GSCI (total return)
29/11/2014
91,55 S&P GSCI (total return)
28/11/2014
91,55 S&P GSCI (total return)
27/11/2014
97,84 S&P GSCI (total return)
26/11/2014
97,84 S&P GSCI (total return)
25/11/2014
98,57 S&P GSCI (total return)
24/11/2014
99,54 S&P GSCI (total return)
23/11/2014
100,22 S&P GSCI (total return)
22/11/2014
100,22 S&P GSCI (total return)
21/11/2014
100,22 S&P GSCI (total return)
20/11/2014
98,60 S&P GSCI (total return)
19/11/2014
97,66 S&P GSCI (total return)
18/11/2014
98,00 S&P GSCI (total return)
17/11/2014
98,91 S&P GSCI (total return)
16/11/2014
99,30 S&P GSCI (total return)
15/11/2014
99,30 S&P GSCI (total return)
14/11/2014
99,30 S&P GSCI (total return)
13/11/2014
97,90 S&P GSCI (total return)
12/11/2014
100,47 S&P GSCI (total return)
11/11/2014
101,28 S&P GSCI (total return)
10/11/2014
100,63 S&P GSCI (total return)
09/11/2014
102,40 S&P GSCI (total return)
08/11/2014
102,40 S&P GSCI (total return)
07/11/2014
102,40 S&P GSCI (total return)
06/11/2014
100,62 S&P GSCI (total return)
05/11/2014
100,83 S&P GSCI (total return)
04/11/2014
100,09 S&P GSCI (total return)
03/11/2014
101,97 S&P GSCI (total return)
02/11/2014
102,44 S&P GSCI (total return)
01/11/2014
102,44 S&P GSCI (total return)
31/10/2014
102,44 S&P GSCI (total return)
30/10/2014
102,22 S&P GSCI (total return)
29/10/2014
102,06 S&P GSCI (total return)
28/10/2014
100,82 S&P GSCI (total return)
27/10/2014
100,75 S&P GSCI (total return)
26/10/2014
100,88 S&P GSCI (total return)
25/10/2014
100,88 S&P GSCI (total return)
24/10/2014
100,88 S&P GSCI (total return)
23/10/2014
101,70 S&P GSCI (total return)
22/10/2014
100,20 S&P GSCI (total return)
21/10/2014
100,79 S&P GSCI (total return)
20/10/2014
100,00 Mat. Prem. Physiques
20/10/2017
80,75 Mat. Prem. Physiques
19/10/2017
80,84 Mat. Prem. Physiques
18/10/2017
81,23 Mat. Prem. Physiques
17/10/2017
81,40 Mat. Prem. Physiques
16/10/2017
81,82 Mat. Prem. Physiques
15/10/2017
81,62 Mat. Prem. Physiques
14/10/2017
81,62 Mat. Prem. Physiques
13/10/2017
81,62 Mat. Prem. Physiques
12/10/2017
80,60 Mat. Prem. Physiques
11/10/2017
80,61 Mat. Prem. Physiques
10/10/2017
80,59 Mat. Prem. Physiques
09/10/2017
79,98 Mat. Prem. Physiques
08/10/2017
79,89 Mat. Prem. Physiques
07/10/2017
79,89 Mat. Prem. Physiques
06/10/2017
79,89 Mat. Prem. Physiques
05/10/2017
80,52 Mat. Prem. Physiques
04/10/2017
79,64 Mat. Prem. Physiques
03/10/2017
79,56 Mat. Prem. Physiques
02/10/2017
79,64 Mat. Prem. Physiques
01/10/2017
79,95 Mat. Prem. Physiques
30/09/2017
79,95 Mat. Prem. Physiques
29/09/2017
79,95 Mat. Prem. Physiques
28/09/2017
80,15 Mat. Prem. Physiques
27/09/2017
80,57 Mat. Prem. Physiques
26/09/2017
80,36 Mat. Prem. Physiques
25/09/2017
80,44 Mat. Prem. Physiques
24/09/2017
79,47 Mat. Prem. Physiques
23/09/2017
79,47 Mat. Prem. Physiques
22/09/2017
79,47 Mat. Prem. Physiques
21/09/2017
79,80 Mat. Prem. Physiques
20/09/2017
80,11 Mat. Prem. Physiques
19/09/2017
79,52 Mat. Prem. Physiques
18/09/2017
80,10 Mat. Prem. Physiques
17/09/2017
80,32 Mat. Prem. Physiques
16/09/2017
80,32 Mat. Prem. Physiques
15/09/2017
80,32 Mat. Prem. Physiques
14/09/2017
80,44 Mat. Prem. Physiques
13/09/2017
79,99 Mat. Prem. Physiques
12/09/2017
79,82 Mat. Prem. Physiques
11/09/2017
79,59 Mat. Prem. Physiques
10/09/2017
79,21 Mat. Prem. Physiques
09/09/2017
79,21 Mat. Prem. Physiques
08/09/2017
79,21 Mat. Prem. Physiques
07/09/2017
80,22 Mat. Prem. Physiques
06/09/2017
80,51 Mat. Prem. Physiques
05/09/2017
80,32 Mat. Prem. Physiques
04/09/2017
79,78 Mat. Prem. Physiques
03/09/2017
79,68 Mat. Prem. Physiques
02/09/2017
79,68 Mat. Prem. Physiques
01/09/2017
79,68 Mat. Prem. Physiques
31/08/2017
79,62 Mat. Prem. Physiques
30/08/2017
77,74 Mat. Prem. Physiques
29/08/2017
77,51 Mat. Prem. Physiques
28/08/2017
78,02 Mat. Prem. Physiques
27/08/2017
78,35 Mat. Prem. Physiques
26/08/2017
78,35 Mat. Prem. Physiques
25/08/2017
78,35 Mat. Prem. Physiques
24/08/2017
78,54 Mat. Prem. Physiques
23/08/2017
78,37 Mat. Prem. Physiques
22/08/2017
78,23 Mat. Prem. Physiques
21/08/2017
78,17 Mat. Prem. Physiques
20/08/2017
78,64 Mat. Prem. Physiques
19/08/2017
78,64 Mat. Prem. Physiques
18/08/2017
78,64 Mat. Prem. Physiques
17/08/2017
78,19 Mat. Prem. Physiques
16/08/2017
77,96 Mat. Prem. Physiques
15/08/2017
77,78 Mat. Prem. Physiques
14/08/2017
78,24 Mat. Prem. Physiques
13/08/2017
78,90 Mat. Prem. Physiques
12/08/2017
78,90 Mat. Prem. Physiques
11/08/2017
78,90 Mat. Prem. Physiques
10/08/2017
79,06 Mat. Prem. Physiques
09/08/2017
79,85 Mat. Prem. Physiques
08/08/2017
79,16 Mat. Prem. Physiques
07/08/2017
78,85 Mat. Prem. Physiques
06/08/2017
78,46 Mat. Prem. Physiques
05/08/2017
78,46 Mat. Prem. Physiques
04/08/2017
78,46 Mat. Prem. Physiques
03/08/2017
78,32 Mat. Prem. Physiques
02/08/2017
79,04 Mat. Prem. Physiques
01/08/2017
78,75 Mat. Prem. Physiques
31/07/2017
79,70 Mat. Prem. Physiques
30/07/2017
79,56 Mat. Prem. Physiques
29/07/2017
79,56 Mat. Prem. Physiques
28/07/2017
79,56 Mat. Prem. Physiques
27/07/2017
79,60 Mat. Prem. Physiques
26/07/2017
79,07 Mat. Prem. Physiques
25/07/2017
78,24 Mat. Prem. Physiques
24/07/2017
77,92 Mat. Prem. Physiques
23/07/2017
78,11 Mat. Prem. Physiques
22/07/2017
78,11 Mat. Prem. Physiques
21/07/2017
78,11 Mat. Prem. Physiques
20/07/2017
79,29 Mat. Prem. Physiques
19/07/2017
79,48 Mat. Prem. Physiques
18/07/2017
78,73 Mat. Prem. Physiques
17/07/2017
78,87 Mat. Prem. Physiques
16/07/2017
78,99 Mat. Prem. Physiques
15/07/2017
78,99 Mat. Prem. Physiques
14/07/2017
78,99 Mat. Prem. Physiques
13/07/2017
78,27 Mat. Prem. Physiques
12/07/2017
78,24 Mat. Prem. Physiques
11/07/2017
78,26 Mat. Prem. Physiques
10/07/2017
77,77 Mat. Prem. Physiques
09/07/2017
77,46 Mat. Prem. Physiques
08/07/2017
77,46 Mat. Prem. Physiques
07/07/2017
77,46 Mat. Prem. Physiques
06/07/2017
78,41 Mat. Prem. Physiques
05/07/2017
78,59 Mat. Prem. Physiques
04/07/2017
79,50 Mat. Prem. Physiques
03/07/2017
79,48 Mat. Prem. Physiques
02/07/2017
78,71 Mat. Prem. Physiques
01/07/2017
78,71 Mat. Prem. Physiques
30/06/2017
78,71 Mat. Prem. Physiques
29/06/2017
77,70 Mat. Prem. Physiques
28/06/2017
77,42 Mat. Prem. Physiques
27/06/2017
77,51 Mat. Prem. Physiques
26/06/2017
77,36 Mat. Prem. Physiques
25/06/2017
77,33 Mat. Prem. Physiques
24/06/2017
77,33 Mat. Prem. Physiques
23/06/2017
77,33 Mat. Prem. Physiques
22/06/2017
76,95 Mat. Prem. Physiques
21/06/2017
77,33 Mat. Prem. Physiques
20/06/2017
77,92 Mat. Prem. Physiques
19/06/2017
78,40 Mat. Prem. Physiques
18/06/2017
78,95 Mat. Prem. Physiques
17/06/2017
78,95 Mat. Prem. Physiques
16/06/2017
78,95 Mat. Prem. Physiques
15/06/2017
78,75 Mat. Prem. Physiques
14/06/2017
78,74 Mat. Prem. Physiques
13/06/2017
79,43 Mat. Prem. Physiques
12/06/2017
79,56 Mat. Prem. Physiques
11/06/2017
80,52 Mat. Prem. Physiques
10/06/2017
80,52 Mat. Prem. Physiques
09/06/2017
80,52 Mat. Prem. Physiques
08/06/2017
80,01 Mat. Prem. Physiques
07/06/2017
79,74 Mat. Prem. Physiques
06/06/2017
80,31 Mat. Prem. Physiques
05/06/2017
80,01 Mat. Prem. Physiques
04/06/2017
80,21 Mat. Prem. Physiques
03/06/2017
80,21 Mat. Prem. Physiques
02/06/2017
80,21 Mat. Prem. Physiques
01/06/2017
80,48 Mat. Prem. Physiques
31/05/2017
80,91 Mat. Prem. Physiques
30/05/2017
81,69 Mat. Prem. Physiques
29/05/2017
82,14 Mat. Prem. Physiques
28/05/2017
82,10 Mat. Prem. Physiques
27/05/2017
82,10 Mat. Prem. Physiques
26/05/2017
82,10 Mat. Prem. Physiques
25/05/2017
81,64 Mat. Prem. Physiques
24/05/2017
82,45 Mat. Prem. Physiques
23/05/2017
82,78 Mat. Prem. Physiques
22/05/2017
83,02 Mat. Prem. Physiques
21/05/2017
82,84 Mat. Prem. Physiques
20/05/2017
82,84 Mat. Prem. Physiques
19/05/2017
82,84 Mat. Prem. Physiques
18/05/2017
81,89 Mat. Prem. Physiques
17/05/2017
82,53 Mat. Prem. Physiques
16/05/2017
82,30 Mat. Prem. Physiques
15/05/2017
82,95 Mat. Prem. Physiques
14/05/2017
83,04 Mat. Prem. Physiques
13/05/2017
83,04 Mat. Prem. Physiques
12/05/2017
83,04 Mat. Prem. Physiques
11/05/2017
82,79 Mat. Prem. Physiques
10/05/2017
82,37 Mat. Prem. Physiques
09/05/2017
81,42 Mat. Prem. Physiques
08/05/2017
81,59 Mat. Prem. Physiques
07/05/2017
81,53 Mat. Prem. Physiques
06/05/2017
81,53 Mat. Prem. Physiques
05/05/2017
81,53 Mat. Prem. Physiques
04/05/2017
81,16 Mat. Prem. Physiques
03/05/2017
82,90 Mat. Prem. Physiques
02/05/2017
83,30 Mat. Prem. Physiques
01/05/2017
83,78 Mat. Prem. Physiques
30/04/2017
83,81 Mat. Prem. Physiques
29/04/2017
83,81 Mat. Prem. Physiques
28/04/2017
83,81 Mat. Prem. Physiques
27/04/2017
83,42 Mat. Prem. Physiques
26/04/2017
83,71 Mat. Prem. Physiques
25/04/2017
83,85 Mat. Prem. Physiques
24/04/2017
83,78 Mat. Prem. Physiques
23/04/2017
85,02 Mat. Prem. Physiques
22/04/2017
85,02 Mat. Prem. Physiques
21/04/2017
85,02 Mat. Prem. Physiques
20/04/2017
85,26 Mat. Prem. Physiques
19/04/2017
85,75 Mat. Prem. Physiques
18/04/2017
86,88 Mat. Prem. Physiques
17/04/2017
88,02 Mat. Prem. Physiques
16/04/2017
88,18 Mat. Prem. Physiques
15/04/2017
88,18 Mat. Prem. Physiques
14/04/2017
88,18 Mat. Prem. Physiques
13/04/2017
88,18 Mat. Prem. Physiques
12/04/2017
87,91 Mat. Prem. Physiques
11/04/2017
87,94 Mat. Prem. Physiques
10/04/2017
87,90 Mat. Prem. Physiques
09/04/2017
87,82 Mat. Prem. Physiques
08/04/2017
87,82 Mat. Prem. Physiques
07/04/2017
87,82 Mat. Prem. Physiques
06/04/2017
87,40 Mat. Prem. Physiques
05/04/2017
87,14 Mat. Prem. Physiques
04/04/2017
86,98 Mat. Prem. Physiques
03/04/2017
86,37 Mat. Prem. Physiques
02/04/2017
86,79 Mat. Prem. Physiques
01/04/2017
86,79 Mat. Prem. Physiques
31/03/2017
86,79 Mat. Prem. Physiques
30/03/2017
86,44 Mat. Prem. Physiques
29/03/2017
86,29 Mat. Prem. Physiques
28/03/2017
85,17 Mat. Prem. Physiques
27/03/2017
84,51 Mat. Prem. Physiques
26/03/2017
85,13 Mat. Prem. Physiques
25/03/2017
85,13 Mat. Prem. Physiques
24/03/2017
85,13 Mat. Prem. Physiques
23/03/2017
85,31 Mat. Prem. Physiques
22/03/2017
85,12 Mat. Prem. Physiques
21/03/2017
85,33 Mat. Prem. Physiques
20/03/2017
85,81 Mat. Prem. Physiques
19/03/2017
85,88 Mat. Prem. Physiques
18/03/2017
85,88 Mat. Prem. Physiques
17/03/2017
85,88 Mat. Prem. Physiques
16/03/2017
85,63 Mat. Prem. Physiques
15/03/2017
85,52 Mat. Prem. Physiques
14/03/2017
84,84 Mat. Prem. Physiques
13/03/2017
85,14 Mat. Prem. Physiques
12/03/2017
85,13 Mat. Prem. Physiques
11/03/2017
85,13 Mat. Prem. Physiques
10/03/2017
85,13 Mat. Prem. Physiques
09/03/2017
85,90 Mat. Prem. Physiques
08/03/2017
86,87 Mat. Prem. Physiques
07/03/2017
88,02 Mat. Prem. Physiques
06/03/2017
88,88 Mat. Prem. Physiques
05/03/2017
89,19 Mat. Prem. Physiques
04/03/2017
89,19 Mat. Prem. Physiques
03/03/2017
89,19 Mat. Prem. Physiques
02/03/2017
89,46 Mat. Prem. Physiques
01/03/2017
90,73 Mat. Prem. Physiques
28/02/2017
89,67 Mat. Prem. Physiques
27/02/2017
89,24 Mat. Prem. Physiques
26/02/2017
89,74 Mat. Prem. Physiques
25/02/2017
89,74 Mat. Prem. Physiques
24/02/2017
89,74 Mat. Prem. Physiques
23/02/2017
89,74 Mat. Prem. Physiques
22/02/2017
90,17 Mat. Prem. Physiques
21/02/2017
90,39 Mat. Prem. Physiques
20/02/2017
90,00 Mat. Prem. Physiques
19/02/2017
89,87 Mat. Prem. Physiques
18/02/2017
89,87 Mat. Prem. Physiques
17/02/2017
89,87 Mat. Prem. Physiques
16/02/2017
90,17 Mat. Prem. Physiques
15/02/2017
91,04 Mat. Prem. Physiques
14/02/2017
90,45 Mat. Prem. Physiques
13/02/2017
90,23 Mat. Prem. Physiques
12/02/2017
90,88 Mat. Prem. Physiques
11/02/2017
90,88 Mat. Prem. Physiques
10/02/2017
90,88 Mat. Prem. Physiques
09/02/2017
89,78 Mat. Prem. Physiques
08/02/2017
89,57 Mat. Prem. Physiques
07/02/2017
88,94 Mat. Prem. Physiques
06/02/2017
88,90 Mat. Prem. Physiques
05/02/2017
88,72 Mat. Prem. Physiques
04/02/2017
88,72 Mat. Prem. Physiques
03/02/2017
88,72 Mat. Prem. Physiques
02/02/2017
88,82 Mat. Prem. Physiques
01/02/2017
89,13 Mat. Prem. Physiques
31/01/2017
88,14 Mat. Prem. Physiques
30/01/2017
88,20 Mat. Prem. Physiques
29/01/2017
88,63 Mat. Prem. Physiques
28/01/2017
88,63 Mat. Prem. Physiques
27/01/2017
88,63 Mat. Prem. Physiques
26/01/2017
88,96 Mat. Prem. Physiques
25/01/2017
89,01 Mat. Prem. Physiques
24/01/2017
89,41 Mat. Prem. Physiques
23/01/2017
89,31 Mat. Prem. Physiques
22/01/2017
89,30 Mat. Prem. Physiques
21/01/2017
89,30 Mat. Prem. Physiques
20/01/2017
89,30 Mat. Prem. Physiques
19/01/2017
88,90 Mat. Prem. Physiques
18/01/2017
89,14 Mat. Prem. Physiques
17/01/2017
89,71 Mat. Prem. Physiques
16/01/2017
89,77 Mat. Prem. Physiques
15/01/2017
89,49 Mat. Prem. Physiques
14/01/2017
89,49 Mat. Prem. Physiques
13/01/2017
89,49 Mat. Prem. Physiques
12/01/2017
89,45 Mat. Prem. Physiques
11/01/2017
89,36 Mat. Prem. Physiques
10/01/2017
88,53 Mat. Prem. Physiques
09/01/2017
88,25 Mat. Prem. Physiques
08/01/2017
88,64 Mat. Prem. Physiques
07/01/2017
88,64 Mat. Prem. Physiques
06/01/2017
88,64 Mat. Prem. Physiques
05/01/2017
89,12 Mat. Prem. Physiques
04/01/2017
89,19 Mat. Prem. Physiques
03/01/2017
88,02 Mat. Prem. Physiques
02/01/2017
87,60 Mat. Prem. Physiques
01/01/2017
87,60 Mat. Prem. Physiques
31/12/2016
87,60 Mat. Prem. Physiques
30/12/2016
87,60 Mat. Prem. Physiques
29/12/2016
88,04 Mat. Prem. Physiques
28/12/2016
88,30 Mat. Prem. Physiques
27/12/2016
87,75 Mat. Prem. Physiques
26/12/2016
86,70 Mat. Prem. Physiques
25/12/2016
86,70 Mat. Prem. Physiques
24/12/2016
86,70 Mat. Prem. Physiques
23/12/2016
86,70 Mat. Prem. Physiques
22/12/2016
86,96 Mat. Prem. Physiques
21/12/2016
87,48 Mat. Prem. Physiques
20/12/2016
87,50 Mat. Prem. Physiques
19/12/2016
87,79 Mat. Prem. Physiques
18/12/2016
88,26 Mat. Prem. Physiques
17/12/2016
88,26 Mat. Prem. Physiques
16/12/2016
88,26 Mat. Prem. Physiques
15/12/2016
88,11 Mat. Prem. Physiques
14/12/2016
87,89 Mat. Prem. Physiques
13/12/2016
88,38 Mat. Prem. Physiques
12/12/2016
88,56 Mat. Prem. Physiques
11/12/2016
88,49 Mat. Prem. Physiques
10/12/2016
88,49 Mat. Prem. Physiques
09/12/2016
88,49 Mat. Prem. Physiques
08/12/2016
87,18 Mat. Prem. Physiques
07/12/2016
86,91 Mat. Prem. Physiques
06/12/2016
87,29 Mat. Prem. Physiques
05/12/2016
87,41 Mat. Prem. Physiques
04/12/2016
86,73 Mat. Prem. Physiques
03/12/2016
86,73 Mat. Prem. Physiques
02/12/2016
86,73 Mat. Prem. Physiques
01/12/2016
86,68 Mat. Prem. Physiques
30/11/2016
86,26 Mat. Prem. Physiques
29/11/2016
84,82 Mat. Prem. Physiques
28/11/2016
86,56 Mat. Prem. Physiques
27/11/2016
85,58 Mat. Prem. Physiques
26/11/2016
85,58 Mat. Prem. Physiques
25/11/2016
85,58 Mat. Prem. Physiques
24/11/2016
86,19 Mat. Prem. Physiques
23/11/2016
86,05 Mat. Prem. Physiques
22/11/2016
85,98 Mat. Prem. Physiques
21/11/2016
85,56 Mat. Prem. Physiques
20/11/2016
83,80 Mat. Prem. Physiques
19/11/2016
83,80 Mat. Prem. Physiques
18/11/2016
83,80 Mat. Prem. Physiques
17/11/2016
83,37 Mat. Prem. Physiques
16/11/2016
83,41 Mat. Prem. Physiques
15/11/2016
83,49 Mat. Prem. Physiques
14/11/2016
82,47 Mat. Prem. Physiques
13/11/2016
82,25 Mat. Prem. Physiques
12/11/2016
82,25 Mat. Prem. Physiques
11/11/2016
82,25 Mat. Prem. Physiques
10/11/2016
83,86 Mat. Prem. Physiques
09/11/2016
83,36 Mat. Prem. Physiques
08/11/2016
82,73 Mat. Prem. Physiques
07/11/2016
82,49 Mat. Prem. Physiques
06/11/2016
81,59 Mat. Prem. Physiques
05/11/2016
81,59 Mat. Prem. Physiques
04/11/2016
81,59 Mat. Prem. Physiques
03/11/2016
81,99 Mat. Prem. Physiques
02/11/2016
82,17 Mat. Prem. Physiques
01/11/2016
82,93 Mat. Prem. Physiques
31/10/2016
83,46 Mat. Prem. Physiques
30/10/2016
84,55 Mat. Prem. Physiques
29/10/2016
84,57 Mat. Prem. Physiques
28/10/2016
84,57 Mat. Prem. Physiques
27/10/2016
84,71 Mat. Prem. Physiques
26/10/2016
84,20 Mat. Prem. Physiques
25/10/2016
85,00 Mat. Prem. Physiques
24/10/2016
84,61 Mat. Prem. Physiques
23/10/2016
84,32 Mat. Prem. Physiques
22/10/2016
84,32 Mat. Prem. Physiques
21/10/2016
84,32 Mat. Prem. Physiques
20/10/2016
83,77 Mat. Prem. Physiques
19/10/2016
84,55 Mat. Prem. Physiques
18/10/2016
84,10 Mat. Prem. Physiques
17/10/2016
83,67 Mat. Prem. Physiques
16/10/2016
83,66 Mat. Prem. Physiques
15/10/2016
83,66 Mat. Prem. Physiques
14/10/2016
83,66 Mat. Prem. Physiques
13/10/2016
83,25 Mat. Prem. Physiques
12/10/2016
83,11 Mat. Prem. Physiques
11/10/2016
83,24 Mat. Prem. Physiques
10/10/2016
83,49 Mat. Prem. Physiques
09/10/2016
82,48 Mat. Prem. Physiques
08/10/2016
82,48 Mat. Prem. Physiques
07/10/2016
82,48 Mat. Prem. Physiques
06/10/2016
82,44 Mat. Prem. Physiques
05/10/2016
82,64 Mat. Prem. Physiques
04/10/2016
82,77 Mat. Prem. Physiques
03/10/2016
83,03 Mat. Prem. Physiques
02/10/2016
83,43 Mat. Prem. Physiques
01/10/2016
83,43 Mat. Prem. Physiques
30/09/2016
83,43 Mat. Prem. Physiques
29/09/2016
82,95 Mat. Prem. Physiques
28/09/2016
82,93 Mat. Prem. Physiques
27/09/2016
81,97 Mat. Prem. Physiques
26/09/2016
82,46 Mat. Prem. Physiques
25/09/2016
82,47 Mat. Prem. Physiques
24/09/2016
82,47 Mat. Prem. Physiques
23/09/2016
82,47 Mat. Prem. Physiques
22/09/2016
83,54 Mat. Prem. Physiques
21/09/2016
83,10 Mat. Prem. Physiques
20/09/2016
82,10 Mat. Prem. Physiques
19/09/2016
81,57 Mat. Prem. Physiques
18/09/2016
80,68 Mat. Prem. Physiques
17/09/2016
80,68 Mat. Prem. Physiques
16/09/2016
80,68 Mat. Prem. Physiques
15/09/2016
80,42 Mat. Prem. Physiques
14/09/2016
80,21 Mat. Prem. Physiques
13/09/2016
80,48 Mat. Prem. Physiques
12/09/2016
81,67 Mat. Prem. Physiques
11/09/2016
81,87 Mat. Prem. Physiques
10/09/2016
81,87 Mat. Prem. Physiques
09/09/2016
81,87 Mat. Prem. Physiques
08/09/2016
83,09 Mat. Prem. Physiques
07/09/2016
82,41 Mat. Prem. Physiques
06/09/2016
82,05 Mat. Prem. Physiques
05/09/2016
81,60 Mat. Prem. Physiques
04/09/2016
81,26 Mat. Prem. Physiques
03/09/2016
81,26 Mat. Prem. Physiques
02/09/2016
81,26 Mat. Prem. Physiques
01/09/2016
80,38 Mat. Prem. Physiques
31/08/2016
81,03 Mat. Prem. Physiques
30/08/2016
81,83 Mat. Prem. Physiques
29/08/2016
82,39 Mat. Prem. Physiques
28/08/2016
82,31 Mat. Prem. Physiques
27/08/2016
82,31 Mat. Prem. Physiques
26/08/2016
82,31 Mat. Prem. Physiques
25/08/2016
82,21 Mat. Prem. Physiques
24/08/2016
82,49 Mat. Prem. Physiques
23/08/2016
83,29 Mat. Prem. Physiques
22/08/2016
82,95 Mat. Prem. Physiques
21/08/2016
83,58 Mat. Prem. Physiques
20/08/2016
83,58 Mat. Prem. Physiques
19/08/2016
83,58 Mat. Prem. Physiques
18/08/2016
84,12 Mat. Prem. Physiques
17/08/2016
83,33 Mat. Prem. Physiques
16/08/2016
83,41 Mat. Prem. Physiques
15/08/2016
83,42 Mat. Prem. Physiques
14/08/2016
82,65 Mat. Prem. Physiques
13/08/2016
82,65 Mat. Prem. Physiques
12/08/2016
82,65 Mat. Prem. Physiques
11/08/2016
82,76 Mat. Prem. Physiques
10/08/2016
82,11 Mat. Prem. Physiques
09/08/2016
82,80 Mat. Prem. Physiques
08/08/2016
83,26 Mat. Prem. Physiques
07/08/2016
82,57 Mat. Prem. Physiques
06/08/2016
82,57 Mat. Prem. Physiques
05/08/2016
82,57 Mat. Prem. Physiques
04/08/2016
82,53 Mat. Prem. Physiques
03/08/2016
81,84 Mat. Prem. Physiques
02/08/2016
81,12 Mat. Prem. Physiques
01/08/2016
81,49 Mat. Prem. Physiques
31/07/2016
82,55 Mat. Prem. Physiques
30/07/2016
82,55 Mat. Prem. Physiques
29/07/2016
82,55 Mat. Prem. Physiques
28/07/2016
82,00 Mat. Prem. Physiques
27/07/2016
82,38 Mat. Prem. Physiques
26/07/2016
82,93 Mat. Prem. Physiques
25/07/2016
83,07 Mat. Prem. Physiques
24/07/2016
83,54 Mat. Prem. Physiques
23/07/2016
83,54 Mat. Prem. Physiques
22/07/2016
83,54 Mat. Prem. Physiques
21/07/2016
83,87 Mat. Prem. Physiques
20/07/2016
84,00 Mat. Prem. Physiques
19/07/2016
84,40 Mat. Prem. Physiques
18/07/2016
84,95 Mat. Prem. Physiques
17/07/2016
84,88 Mat. Prem. Physiques
16/07/2016
84,88 Mat. Prem. Physiques
15/07/2016
84,88 Mat. Prem. Physiques
14/07/2016
85,30 Mat. Prem. Physiques
13/07/2016
85,17 Mat. Prem. Physiques
12/07/2016
85,51 Mat. Prem. Physiques
11/07/2016
84,37 Mat. Prem. Physiques
10/07/2016
84,04 Mat. Prem. Physiques
09/07/2016
84,04 Mat. Prem. Physiques
08/07/2016
84,04 Mat. Prem. Physiques
07/07/2016
82,96 Mat. Prem. Physiques
06/07/2016
84,69 Mat. Prem. Physiques
05/07/2016
84,35 Mat. Prem. Physiques
04/07/2016
86,10 Mat. Prem. Physiques
03/07/2016
86,01 Mat. Prem. Physiques
02/07/2016
86,01 Mat. Prem. Physiques
01/07/2016
86,01 Mat. Prem. Physiques
30/06/2016
84,94 Mat. Prem. Physiques
29/06/2016
85,37 Mat. Prem. Physiques
28/06/2016
84,02 Mat. Prem. Physiques
27/06/2016
82,74 Mat. Prem. Physiques
26/06/2016
82,91 Mat. Prem. Physiques
25/06/2016
82,91 Mat. Prem. Physiques
24/06/2016
82,91 Mat. Prem. Physiques
23/06/2016
83,26 Mat. Prem. Physiques
22/06/2016
83,18 Mat. Prem. Physiques
21/06/2016
83,51 Mat. Prem. Physiques
20/06/2016
83,94 Mat. Prem. Physiques
19/06/2016
83,27 Mat. Prem. Physiques
18/06/2016
83,27 Mat. Prem. Physiques
17/06/2016
83,27 Mat. Prem. Physiques
16/06/2016
82,57 Mat. Prem. Physiques
15/06/2016
83,20 Mat. Prem. Physiques
14/06/2016
83,25 Mat. Prem. Physiques
13/06/2016
83,52 Mat. Prem. Physiques
12/06/2016
83,49 Mat. Prem. Physiques
11/06/2016
83,49 Mat. Prem. Physiques
10/06/2016
83,49 Mat. Prem. Physiques
09/06/2016
84,21 Mat. Prem. Physiques
08/06/2016
84,22 Mat. Prem. Physiques
07/06/2016
82,56 Mat. Prem. Physiques
06/06/2016
82,23 Mat. Prem. Physiques
05/06/2016
81,91 Mat. Prem. Physiques
04/06/2016
81,91 Mat. Prem. Physiques
03/06/2016
81,91 Mat. Prem. Physiques
02/06/2016
81,27 Mat. Prem. Physiques
01/06/2016
80,74 Mat. Prem. Physiques
31/05/2016
80,64 Mat. Prem. Physiques
30/05/2016
80,86 Mat. Prem. Physiques
29/05/2016
80,75 Mat. Prem. Physiques
28/05/2016
80,75 Mat. Prem. Physiques
27/05/2016
80,75 Mat. Prem. Physiques
26/05/2016
80,48 Mat. Prem. Physiques
25/05/2016
80,18 Mat. Prem. Physiques
24/05/2016
79,25 Mat. Prem. Physiques
23/05/2016
79,13 Mat. Prem. Physiques
22/05/2016
79,81 Mat. Prem. Physiques
21/05/2016
79,81 Mat. Prem. Physiques
20/05/2016
79,81 Mat. Prem. Physiques
19/05/2016
79,69 Mat. Prem. Physiques
18/05/2016
80,43 Mat. Prem. Physiques
17/05/2016
80,57 Mat. Prem. Physiques
16/05/2016
80,15 Mat. Prem. Physiques
15/05/2016
79,32 Mat. Prem. Physiques
14/05/2016
79,32 Mat. Prem. Physiques
13/05/2016
79,32 Mat. Prem. Physiques
12/05/2016
78,66 Mat. Prem. Physiques
11/05/2016
79,38 Mat. Prem. Physiques
10/05/2016
78,12 Mat. Prem. Physiques
09/05/2016
76,78 Mat. Prem. Physiques
08/05/2016
78,21 Mat. Prem. Physiques
07/05/2016
78,21 Mat. Prem. Physiques
06/05/2016
78,21 Mat. Prem. Physiques
05/05/2016
77,62 Mat. Prem. Physiques
04/05/2016
77,74 Mat. Prem. Physiques
03/05/2016
77,88 Mat. Prem. Physiques
02/05/2016
79,40 Mat. Prem. Physiques
01/05/2016
80,53 Mat. Prem. Physiques
30/04/2016
80,53 Mat. Prem. Physiques
29/04/2016
80,53 Mat. Prem. Physiques
28/04/2016
80,15 Mat. Prem. Physiques
27/04/2016
79,80 Mat. Prem. Physiques
26/04/2016
79,44 Mat. Prem. Physiques
25/04/2016
78,69 Mat. Prem. Physiques
24/04/2016
78,92 Mat. Prem. Physiques
23/04/2016
78,92 Mat. Prem. Physiques
22/04/2016
78,92 Mat. Prem. Physiques
21/04/2016
79,00 Mat. Prem. Physiques
20/04/2016
79,29 Mat. Prem. Physiques
19/04/2016
77,87 Mat. Prem. Physiques
18/04/2016
75,14 Mat. Prem. Physiques
17/04/2016
75,62 Mat. Prem. Physiques
16/04/2016
75,62 Mat. Prem. Physiques
15/04/2016
75,62 Mat. Prem. Physiques
14/04/2016
75,39 Mat. Prem. Physiques
13/04/2016
76,16 Mat. Prem. Physiques
12/04/2016
75,24 Mat. Prem. Physiques
11/04/2016
73,60 Mat. Prem. Physiques
10/04/2016
73,23 Mat. Prem. Physiques
09/04/2016
73,23 Mat. Prem. Physiques
08/04/2016
73,23 Mat. Prem. Physiques
07/04/2016
71,67 Mat. Prem. Physiques
06/04/2016
72,05 Mat. Prem. Physiques
05/04/2016
71,37 Mat. Prem. Physiques
04/04/2016
71,67 Mat. Prem. Physiques
03/04/2016
72,43 Mat. Prem. Physiques
02/04/2016
72,43 Mat. Prem. Physiques
01/04/2016
72,43 Mat. Prem. Physiques
31/03/2016
73,70 Mat. Prem. Physiques
30/03/2016
74,12 Mat. Prem. Physiques
29/03/2016
74,94 Mat. Prem. Physiques
28/03/2016
75,28 Mat. Prem. Physiques
27/03/2016
75,10 Mat. Prem. Physiques
26/03/2016
75,10 Mat. Prem. Physiques
25/03/2016
75,10 Mat. Prem. Physiques
24/03/2016
75,10 Mat. Prem. Physiques
23/03/2016
75,68 Mat. Prem. Physiques
22/03/2016
77,34 Mat. Prem. Physiques
21/03/2016
76,60 Mat. Prem. Physiques
20/03/2016
76,53 Mat. Prem. Physiques
19/03/2016
76,53 Mat. Prem. Physiques
18/03/2016
76,53 Mat. Prem. Physiques
17/03/2016
76,86 Mat. Prem. Physiques
16/03/2016
76,07 Mat. Prem. Physiques
15/03/2016
75,07 Mat. Prem. Physiques
14/03/2016
75,83 Mat. Prem. Physiques
13/03/2016
76,27 Mat. Prem. Physiques
12/03/2016
76,27 Mat. Prem. Physiques
11/03/2016
76,27 Mat. Prem. Physiques
10/03/2016
76,26 Mat. Prem. Physiques
09/03/2016
76,16 Mat. Prem. Physiques
08/03/2016
75,02 Mat. Prem. Physiques
07/03/2016
76,39 Mat. Prem. Physiques
06/03/2016
75,30 Mat. Prem. Physiques
05/03/2016
75,30 Mat. Prem. Physiques
04/03/2016
75,30 Mat. Prem. Physiques
03/03/2016
73,78 Mat. Prem. Physiques
02/03/2016
73,53 Mat. Prem. Physiques
01/03/2016
72,94 Mat. Prem. Physiques
29/02/2016
72,44 Mat. Prem. Physiques
28/02/2016
71,37 Mat. Prem. Physiques
27/02/2016
71,37 Mat. Prem. Physiques
26/02/2016
71,37 Mat. Prem. Physiques
25/02/2016
71,33 Mat. Prem. Physiques
24/02/2016
71,49 Mat. Prem. Physiques
23/02/2016
71,02 Mat. Prem. Physiques
22/02/2016
71,58 Mat. Prem. Physiques
21/02/2016
70,32 Mat. Prem. Physiques
20/02/2016
70,32 Mat. Prem. Physiques
19/02/2016
70,32 Mat. Prem. Physiques
18/02/2016
71,06 Mat. Prem. Physiques
17/02/2016
71,09 Mat. Prem. Physiques
16/02/2016
69,51 Mat. Prem. Physiques
15/02/2016
70,22 Mat. Prem. Physiques
14/02/2016
69,73 Mat. Prem. Physiques
13/02/2016
69,73 Mat. Prem. Physiques
12/02/2016
69,73 Mat. Prem. Physiques
11/02/2016
67,54 Mat. Prem. Physiques
10/02/2016
68,27 Mat. Prem. Physiques
09/02/2016
68,13 Mat. Prem. Physiques
08/02/2016
70,29 Mat. Prem. Physiques
07/02/2016
70,19 Mat. Prem. Physiques
06/02/2016
70,19 Mat. Prem. Physiques
05/02/2016
70,19 Mat. Prem. Physiques
04/02/2016
70,70 Mat. Prem. Physiques
03/02/2016
71,68 Mat. Prem. Physiques
02/02/2016
70,50 Mat. Prem. Physiques
01/02/2016
71,81 Mat. Prem. Physiques
31/01/2016
72,84 Mat. Prem. Physiques
30/01/2016
72,84 Mat. Prem. Physiques
29/01/2016
72,84 Mat. Prem. Physiques
28/01/2016
71,62 Mat. Prem. Physiques
27/01/2016
71,93 Mat. Prem. Physiques
26/01/2016
71,52 Mat. Prem. Physiques
25/01/2016
70,46 Mat. Prem. Physiques
24/01/2016
71,26 Mat. Prem. Physiques
23/01/2016
71,26 Mat. Prem. Physiques
22/01/2016
71,26 Mat. Prem. Physiques
21/01/2016
69,06 Mat. Prem. Physiques
20/01/2016
67,80 Mat. Prem. Physiques
19/01/2016
69,10 Mat. Prem. Physiques
18/01/2016
68,76 Mat. Prem. Physiques
17/01/2016
68,73 Mat. Prem. Physiques
16/01/2016
68,73 Mat. Prem. Physiques
15/01/2016
68,73 Mat. Prem. Physiques
14/01/2016
70,23 Mat. Prem. Physiques
13/01/2016
70,57 Mat. Prem. Physiques
12/01/2016
70,25 Mat. Prem. Physiques
11/01/2016
70,84 Mat. Prem. Physiques
10/01/2016
72,79 Mat. Prem. Physiques
09/01/2016
72,79 Mat. Prem. Physiques
08/01/2016
72,79 Mat. Prem. Physiques
07/01/2016
73,02 Mat. Prem. Physiques
06/01/2016
74,00 Mat. Prem. Physiques
05/01/2016
75,43 Mat. Prem. Physiques
04/01/2016
75,06 Mat. Prem. Physiques
03/01/2016
75,92 Mat. Prem. Physiques
02/01/2016
75,92 Mat. Prem. Physiques
01/01/2016
75,92 Mat. Prem. Physiques
31/12/2015
75,92 Mat. Prem. Physiques
30/12/2015
75,15 Mat. Prem. Physiques
29/12/2015
75,97 Mat. Prem. Physiques
28/12/2015
74,65 Mat. Prem. Physiques
27/12/2015
75,38 Mat. Prem. Physiques
26/12/2015
75,38 Mat. Prem. Physiques
25/12/2015
75,38 Mat. Prem. Physiques
24/12/2015
75,38 Mat. Prem. Physiques
23/12/2015
75,20 Mat. Prem. Physiques
22/12/2015
73,80 Mat. Prem. Physiques
21/12/2015
74,59 Mat. Prem. Physiques
20/12/2015
74,58 Mat. Prem. Physiques
19/12/2015
74,58 Mat. Prem. Physiques
18/12/2015
74,58 Mat. Prem. Physiques
17/12/2015
73,80 Mat. Prem. Physiques
16/12/2015
74,04 Mat. Prem. Physiques
15/12/2015
74,19 Mat. Prem. Physiques
14/12/2015
74,12 Mat. Prem. Physiques
13/12/2015
74,89 Mat. Prem. Physiques
12/12/2015
74,89 Mat. Prem. Physiques
11/12/2015
74,89 Mat. Prem. Physiques
10/12/2015
75,94 Mat. Prem. Physiques
09/12/2015
76,14 Mat. Prem. Physiques
08/12/2015
76,37 Mat. Prem. Physiques
07/12/2015
77,35 Mat. Prem. Physiques
06/12/2015
78,85 Mat. Prem. Physiques
05/12/2015
78,85 Mat. Prem. Physiques
04/12/2015
78,85 Mat. Prem. Physiques
03/12/2015
79,20 Mat. Prem. Physiques
02/12/2015
79,30 Mat. Prem. Physiques
01/12/2015
80,66 Mat. Prem. Physiques
30/11/2015
80,06 Mat. Prem. Physiques
29/11/2015
80,19 Mat. Prem. Physiques
28/11/2015
80,19 Mat. Prem. Physiques
27/11/2015
80,19 Mat. Prem. Physiques
26/11/2015
81,20 Mat. Prem. Physiques
25/11/2015
81,21 Mat. Prem. Physiques
24/11/2015
80,63 Mat. Prem. Physiques
23/11/2015
80,08 Mat. Prem. Physiques
22/11/2015
79,87 Mat. Prem. Physiques
21/11/2015
79,87 Mat. Prem. Physiques
20/11/2015
79,87 Mat. Prem. Physiques
19/11/2015
79,75 Mat. Prem. Physiques
18/11/2015
79,54 Mat. Prem. Physiques
17/11/2015
79,87 Mat. Prem. Physiques
16/11/2015
80,16 Mat. Prem. Physiques
15/11/2015
79,94 Mat. Prem. Physiques
14/11/2015
79,94 Mat. Prem. Physiques
13/11/2015
79,94 Mat. Prem. Physiques
12/11/2015
80,72 Mat. Prem. Physiques
11/11/2015
81,67 Mat. Prem. Physiques
10/11/2015
82,16 Mat. Prem. Physiques
09/11/2015
82,01 Mat. Prem. Physiques
08/11/2015
82,89 Mat. Prem. Physiques
07/11/2015
82,89 Mat. Prem. Physiques
06/11/2015
82,89 Mat. Prem. Physiques
05/11/2015
83,37 Mat. Prem. Physiques
04/11/2015
84,09 Mat. Prem. Physiques
03/11/2015
84,99 Mat. Prem. Physiques
02/11/2015
83,93 Mat. Prem. Physiques
01/11/2015
84,53 Mat. Prem. Physiques
31/10/2015
84,53 Mat. Prem. Physiques
30/10/2015
84,53 Mat. Prem. Physiques
29/10/2015
84,64 Mat. Prem. Physiques
28/10/2015
84,81 Mat. Prem. Physiques
27/10/2015
83,57 Mat. Prem. Physiques
26/10/2015
84,30 Mat. Prem. Physiques
25/10/2015
84,51 Mat. Prem. Physiques
24/10/2015
84,52 Mat. Prem. Physiques
23/10/2015
84,52 Mat. Prem. Physiques
22/10/2015
83,85 Mat. Prem. Physiques
21/10/2015
83,09 Mat. Prem. Physiques
20/10/2015
83,80 Mat. Prem. Physiques
19/10/2015
83,75 Mat. Prem. Physiques
18/10/2015
84,65 Mat. Prem. Physiques
17/10/2015
84,65 Mat. Prem. Physiques
16/10/2015
84,65 Mat. Prem. Physiques
15/10/2015
84,32 Mat. Prem. Physiques
14/10/2015
84,33 Mat. Prem. Physiques
13/10/2015
84,37 Mat. Prem. Physiques
12/10/2015
84,68 Mat. Prem. Physiques
11/10/2015
85,40 Mat. Prem. Physiques
10/10/2015
85,40 Mat. Prem. Physiques
09/10/2015
85,40 Mat. Prem. Physiques
08/10/2015
84,93 Mat. Prem. Physiques
07/10/2015
84,79 Mat. Prem. Physiques
06/10/2015
84,79 Mat. Prem. Physiques
05/10/2015
83,38 Mat. Prem. Physiques
04/10/2015
82,36 Mat. Prem. Physiques
03/10/2015
82,36 Mat. Prem. Physiques
02/10/2015
82,36 Mat. Prem. Physiques
01/10/2015
81,55 Mat. Prem. Physiques
30/09/2015
81,98 Mat. Prem. Physiques
29/09/2015
81,55 Mat. Prem. Physiques
28/09/2015
81,48 Mat. Prem. Physiques
27/09/2015
83,04 Mat. Prem. Physiques
26/09/2015
83,04 Mat. Prem. Physiques
25/09/2015
83,04 Mat. Prem. Physiques
24/09/2015
81,65 Mat. Prem. Physiques
23/09/2015
81,67 Mat. Prem. Physiques
22/09/2015
81,99 Mat. Prem. Physiques
21/09/2015
82,77 Mat. Prem. Physiques
20/09/2015
81,11 Mat. Prem. Physiques
19/09/2015
81,11 Mat. Prem. Physiques
18/09/2015
81,11 Mat. Prem. Physiques
17/09/2015
82,76 Mat. Prem. Physiques
16/09/2015
83,37 Mat. Prem. Physiques
15/09/2015
82,01 Mat. Prem. Physiques
14/09/2015
81,89 Mat. Prem. Physiques
13/09/2015
82,56 Mat. Prem. Physiques
12/09/2015
82,56 Mat. Prem. Physiques
11/09/2015
82,56 Mat. Prem. Physiques
10/09/2015
83,45 Mat. Prem. Physiques
09/09/2015
83,06 Mat. Prem. Physiques
08/09/2015
83,86 Mat. Prem. Physiques
07/09/2015
82,93 Mat. Prem. Physiques
06/09/2015
83,06 Mat. Prem. Physiques
05/09/2015
83,06 Mat. Prem. Physiques
04/09/2015
83,06 Mat. Prem. Physiques
03/09/2015
83,85 Mat. Prem. Physiques
02/09/2015
82,86 Mat. Prem. Physiques
01/09/2015
82,68 Mat. Prem. Physiques
31/08/2015
84,69 Mat. Prem. Physiques
30/08/2015
83,21 Mat. Prem. Physiques
29/08/2015
83,21 Mat. Prem. Physiques
28/08/2015
83,21 Mat. Prem. Physiques
27/08/2015
81,56 Mat. Prem. Physiques
26/08/2015
77,94 Mat. Prem. Physiques
25/08/2015
78,93 Mat. Prem. Physiques
24/08/2015
78,83 Mat. Prem. Physiques
23/08/2015
81,77 Mat. Prem. Physiques
22/08/2015
81,77 Mat. Prem. Physiques
21/08/2015
81,77 Mat. Prem. Physiques
20/08/2015
84,00 Mat. Prem. Physiques
19/08/2015
84,30 Mat. Prem. Physiques
18/08/2015
85,04 Mat. Prem. Physiques
17/08/2015
85,34 Mat. Prem. Physiques
16/08/2015
85,46 Mat. Prem. Physiques
15/08/2015
85,46 Mat. Prem. Physiques
14/08/2015
85,46 Mat. Prem. Physiques
13/08/2015
85,67 Mat. Prem. Physiques
12/08/2015
85,45 Mat. Prem. Physiques
11/08/2015
86,42 Mat. Prem. Physiques
10/08/2015
88,16 Mat. Prem. Physiques
09/08/2015
86,34 Mat. Prem. Physiques
08/08/2015
86,34 Mat. Prem. Physiques
07/08/2015
86,34 Mat. Prem. Physiques
06/08/2015
86,65 Mat. Prem. Physiques
05/08/2015
87,15 Mat. Prem. Physiques
04/08/2015
86,88 Mat. Prem. Physiques
03/08/2015
86,51 Mat. Prem. Physiques
02/08/2015
87,44 Mat. Prem. Physiques
01/08/2015
87,44 Mat. Prem. Physiques
31/07/2015
87,44 Mat. Prem. Physiques
30/07/2015
88,49 Mat. Prem. Physiques
29/07/2015
88,24 Mat. Prem. Physiques
28/07/2015
87,99 Mat. Prem. Physiques
27/07/2015
86,92 Mat. Prem. Physiques
26/07/2015
88,63 Mat. Prem. Physiques
25/07/2015
88,63 Mat. Prem. Physiques
24/07/2015
88,63 Mat. Prem. Physiques
23/07/2015
89,55 Mat. Prem. Physiques
22/07/2015
90,82 Mat. Prem. Physiques
21/07/2015
91,96 Mat. Prem. Physiques
20/07/2015
92,22 Mat. Prem. Physiques
19/07/2015
93,39 Mat. Prem. Physiques
18/07/2015
93,39 Mat. Prem. Physiques
17/07/2015
93,39 Mat. Prem. Physiques
16/07/2015
94,00 Mat. Prem. Physiques
15/07/2015
93,68 Mat. Prem. Physiques
14/07/2015
94,43 Mat. Prem. Physiques
13/07/2015
94,23 Mat. Prem. Physiques
12/07/2015
92,81 Mat. Prem. Physiques
11/07/2015
92,81 Mat. Prem. Physiques
10/07/2015
92,81 Mat. Prem. Physiques
09/07/2015
93,09 Mat. Prem. Physiques
08/07/2015
92,06 Mat. Prem. Physiques
07/07/2015
92,32 Mat. Prem. Physiques
06/07/2015
93,72 Mat. Prem. Physiques
05/07/2015
95,79 Mat. Prem. Physiques
04/07/2015
95,79 Mat. Prem. Physiques
03/07/2015
95,79 Mat. Prem. Physiques
02/07/2015
95,99 Mat. Prem. Physiques
01/07/2015
95,71 Mat. Prem. Physiques
30/06/2015
95,66 Mat. Prem. Physiques
29/06/2015
94,82 Mat. Prem. Physiques
28/06/2015
95,18 Mat. Prem. Physiques
27/06/2015
95,18 Mat. Prem. Physiques
26/06/2015
95,18 Mat. Prem. Physiques
25/06/2015
94,81 Mat. Prem. Physiques
24/06/2015
94,68 Mat. Prem. Physiques
23/06/2015
94,71 Mat. Prem. Physiques
22/06/2015
93,31 Mat. Prem. Physiques
21/06/2015
93,30 Mat. Prem. Physiques
20/06/2015
93,30 Mat. Prem. Physiques
19/06/2015
93,30 Mat. Prem. Physiques
18/06/2015
93,48 Mat. Prem. Physiques
17/06/2015
93,96 Mat. Prem. Physiques
16/06/2015
94,33 Mat. Prem. Physiques
15/06/2015
94,03 Mat. Prem. Physiques
14/06/2015
94,60 Mat. Prem. Physiques
13/06/2015
94,60 Mat. Prem. Physiques
12/06/2015
94,60 Mat. Prem. Physiques
11/06/2015
95,48 Mat. Prem. Physiques
10/06/2015
96,37 Mat. Prem. Physiques
09/06/2015
95,95 Mat. Prem. Physiques
08/06/2015
95,30 Mat. Prem. Physiques
07/06/2015
95,04 Mat. Prem. Physiques
06/06/2015
95,04 Mat. Prem. Physiques
05/06/2015
95,04 Mat. Prem. Physiques
04/06/2015
94,34 Mat. Prem. Physiques
03/06/2015
96,14 Mat. Prem. Physiques
02/06/2015
97,72 Mat. Prem. Physiques
01/06/2015
97,81 Mat. Prem. Physiques
31/05/2015
97,38 Mat. Prem. Physiques
30/05/2015
97,38 Mat. Prem. Physiques
29/05/2015
97,38 Mat. Prem. Physiques
28/05/2015
97,46 Mat. Prem. Physiques
27/05/2015
97,59 Mat. Prem. Physiques
26/05/2015
97,76 Mat. Prem. Physiques
25/05/2015
98,84 Mat. Prem. Physiques
24/05/2015
98,22 Mat. Prem. Physiques
23/05/2015
98,22 Mat. Prem. Physiques
22/05/2015
98,22 Mat. Prem. Physiques
21/05/2015
99,16 Mat. Prem. Physiques
20/05/2015
98,80 Mat. Prem. Physiques
19/05/2015
98,46 Mat. Prem. Physiques
18/05/2015
98,97 Mat. Prem. Physiques
17/05/2015
99,13 Mat. Prem. Physiques
16/05/2015
99,13 Mat. Prem. Physiques
15/05/2015
99,13 Mat. Prem. Physiques
14/05/2015
99,03 Mat. Prem. Physiques
13/05/2015
99,23 Mat. Prem. Physiques
12/05/2015
99,10 Mat. Prem. Physiques
11/05/2015
98,69 Mat. Prem. Physiques
10/05/2015
98,79 Mat. Prem. Physiques
09/05/2015
98,79 Mat. Prem. Physiques
08/05/2015
98,79 Mat. Prem. Physiques
07/05/2015
97,08 Mat. Prem. Physiques
06/05/2015
98,41 Mat. Prem. Physiques
05/05/2015
99,51 Mat. Prem. Physiques
04/05/2015
98,37 Mat. Prem. Physiques
03/05/2015
97,82 Mat. Prem. Physiques
02/05/2015
97,82 Mat. Prem. Physiques
01/05/2015
97,82 Mat. Prem. Physiques
30/04/2015
98,28 Mat. Prem. Physiques
29/04/2015
99,09 Mat. Prem. Physiques
28/04/2015
99,11 Mat. Prem. Physiques
27/04/2015
99,56 Mat. Prem. Physiques
26/04/2015
99,12 Mat. Prem. Physiques
25/04/2015
99,12 Mat. Prem. Physiques
24/04/2015
99,12 Mat. Prem. Physiques
23/04/2015
99,26 Mat. Prem. Physiques
22/04/2015
98,75 Mat. Prem. Physiques
21/04/2015
99,06 Mat. Prem. Physiques
20/04/2015
99,12 Mat. Prem. Physiques
19/04/2015
99,43 Mat. Prem. Physiques
18/04/2015
99,43 Mat. Prem. Physiques
17/04/2015
99,43 Mat. Prem. Physiques
16/04/2015
100,74 Mat. Prem. Physiques
15/04/2015
100,76 Mat. Prem. Physiques
14/04/2015
99,05 Mat. Prem. Physiques
13/04/2015
99,06 Mat. Prem. Physiques
12/04/2015
99,31 Mat. Prem. Physiques
11/04/2015
99,31 Mat. Prem. Physiques
10/04/2015
99,31 Mat. Prem. Physiques
09/04/2015
97,50 Mat. Prem. Physiques
08/04/2015
97,14 Mat. Prem. Physiques
07/04/2015
98,90 Mat. Prem. Physiques
06/04/2015
97,87 Mat. Prem. Physiques
05/04/2015
97,02 Mat. Prem. Physiques
04/04/2015
97,02 Mat. Prem. Physiques
03/04/2015
97,02 Mat. Prem. Physiques
02/04/2015
97,02 Mat. Prem. Physiques
01/04/2015
97,64 Mat. Prem. Physiques
31/03/2015
95,85 Mat. Prem. Physiques
30/03/2015
96,26 Mat. Prem. Physiques
29/03/2015
96,46 Mat. Prem. Physiques
28/03/2015
96,46 Mat. Prem. Physiques
27/03/2015
96,46 Mat. Prem. Physiques
26/03/2015
97,39 Mat. Prem. Physiques
25/03/2015
96,53 Mat. Prem. Physiques
24/03/2015
96,65 Mat. Prem. Physiques
23/03/2015
96,92 Mat. Prem. Physiques
22/03/2015
97,25 Mat. Prem. Physiques
21/03/2015
97,25 Mat. Prem. Physiques
20/03/2015
97,25 Mat. Prem. Physiques
19/03/2015
96,35 Mat. Prem. Physiques
18/03/2015
96,25 Mat. Prem. Physiques
17/03/2015
95,34 Mat. Prem. Physiques
16/03/2015
96,41 Mat. Prem. Physiques
15/03/2015
96,38 Mat. Prem. Physiques
14/03/2015
96,38 Mat. Prem. Physiques
13/03/2015
96,38 Mat. Prem. Physiques
12/03/2015
97,33 Mat. Prem. Physiques
11/03/2015
97,85 Mat. Prem. Physiques
10/03/2015
96,84 Mat. Prem. Physiques
09/03/2015
97,37 Mat. Prem. Physiques
08/03/2015
97,31 Mat. Prem. Physiques
07/03/2015
97,31 Mat. Prem. Physiques
06/03/2015
97,31 Mat. Prem. Physiques
05/03/2015
97,37 Mat. Prem. Physiques
04/03/2015
97,28 Mat. Prem. Physiques
03/03/2015
96,64 Mat. Prem. Physiques
02/03/2015
96,74 Mat. Prem. Physiques
01/03/2015
97,73 Mat. Prem. Physiques
28/02/2015
97,73 Mat. Prem. Physiques
27/02/2015
97,73 Mat. Prem. Physiques
26/02/2015
96,43 Mat. Prem. Physiques
25/02/2015
96,25 Mat. Prem. Physiques
24/02/2015
95,69 Mat. Prem. Physiques
23/02/2015
95,50 Mat. Prem. Physiques
22/02/2015
96,24 Mat. Prem. Physiques
21/02/2015
96,24 Mat. Prem. Physiques
20/02/2015
96,24 Mat. Prem. Physiques
19/02/2015
96,31 Mat. Prem. Physiques
18/02/2015
96,54 Mat. Prem. Physiques
17/02/2015
96,73 Mat. Prem. Physiques
16/02/2015
97,75 Mat. Prem. Physiques
15/02/2015
97,84 Mat. Prem. Physiques
14/02/2015
97,84 Mat. Prem. Physiques
13/02/2015
97,84 Mat. Prem. Physiques
12/02/2015
96,78 Mat. Prem. Physiques
11/02/2015
95,54 Mat. Prem. Physiques
10/02/2015
96,22 Mat. Prem. Physiques
09/02/2015
97,62 Mat. Prem. Physiques
08/02/2015
96,14 Mat. Prem. Physiques
07/02/2015
96,14 Mat. Prem. Physiques
06/02/2015
96,14 Mat. Prem. Physiques
05/02/2015
96,02 Mat. Prem. Physiques
04/02/2015
95,28 Mat. Prem. Physiques
03/02/2015
97,18 Mat. Prem. Physiques
02/02/2015
95,38 Mat. Prem. Physiques
01/02/2015
95,13 Mat. Prem. Physiques
31/01/2015
95,13 Mat. Prem. Physiques
30/01/2015
95,13 Mat. Prem. Physiques
29/01/2015
93,28 Mat. Prem. Physiques
28/01/2015
94,81 Mat. Prem. Physiques
27/01/2015
95,44 Mat. Prem. Physiques
26/01/2015
95,57 Mat. Prem. Physiques
25/01/2015
95,96 Mat. Prem. Physiques
24/01/2015
95,96 Mat. Prem. Physiques
23/01/2015
95,96 Mat. Prem. Physiques
22/01/2015
94,38 Mat. Prem. Physiques
21/01/2015
94,75 Mat. Prem. Physiques
20/01/2015
94,08 Mat. Prem. Physiques
19/01/2015
94,95 Mat. Prem. Physiques
18/01/2015
95,21 Mat. Prem. Physiques
17/01/2015
95,21 Mat. Prem. Physiques
16/01/2015
95,21 Mat. Prem. Physiques
15/01/2015
93,17 Mat. Prem. Physiques
14/01/2015
92,56 Mat. Prem. Physiques
13/01/2015
92,18 Mat. Prem. Physiques
12/01/2015
92,25 Mat. Prem. Physiques
11/01/2015
93,48 Mat. Prem. Physiques
10/01/2015
93,48 Mat. Prem. Physiques
09/01/2015
93,48 Mat. Prem. Physiques
08/01/2015
93,88 Mat. Prem. Physiques
07/01/2015
93,22 Mat. Prem. Physiques
06/01/2015
92,87 Mat. Prem. Physiques
05/01/2015
92,80 Mat. Prem. Physiques
04/01/2015
92,67 Mat. Prem. Physiques
03/01/2015
92,67 Mat. Prem. Physiques
02/01/2015
92,67 Mat. Prem. Physiques
01/01/2015
92,76 Mat. Prem. Physiques
31/12/2014
92,76 Mat. Prem. Physiques
30/12/2014
93,96 Mat. Prem. Physiques
29/12/2014
93,63 Mat. Prem. Physiques
28/12/2014
94,02 Mat. Prem. Physiques
27/12/2014
94,02 Mat. Prem. Physiques
26/12/2014
94,02 Mat. Prem. Physiques
25/12/2014
93,83 Mat. Prem. Physiques
24/12/2014
93,83 Mat. Prem. Physiques
23/12/2014
94,88 Mat. Prem. Physiques
22/12/2014
94,04 Mat. Prem. Physiques
21/12/2014
95,14 Mat. Prem. Physiques
20/12/2014
95,14 Mat. Prem. Physiques
19/12/2014
95,14 Mat. Prem. Physiques
18/12/2014
94,53 Mat. Prem. Physiques
17/12/2014
93,74 Mat. Prem. Physiques
16/12/2014
92,96 Mat. Prem. Physiques
15/12/2014
94,79 Mat. Prem. Physiques
14/12/2014
95,80 Mat. Prem. Physiques
13/12/2014
95,80 Mat. Prem. Physiques
12/12/2014
95,80 Mat. Prem. Physiques
11/12/2014
96,56 Mat. Prem. Physiques
10/12/2014
96,96 Mat. Prem. Physiques
09/12/2014
98,00 Mat. Prem. Physiques
08/12/2014
97,72 Mat. Prem. Physiques
07/12/2014
98,61 Mat. Prem. Physiques
06/12/2014
98,61 Mat. Prem. Physiques
05/12/2014
98,61 Mat. Prem. Physiques
04/12/2014
98,70 Mat. Prem. Physiques
03/12/2014
98,86 Mat. Prem. Physiques
02/12/2014
98,49 Mat. Prem. Physiques
01/12/2014
99,96 Mat. Prem. Physiques
30/11/2014
98,11 Mat. Prem. Physiques
29/11/2014
98,11 Mat. Prem. Physiques
28/11/2014
98,11 Mat. Prem. Physiques
27/11/2014
101,93 Mat. Prem. Physiques
26/11/2014
101,99 Mat. Prem. Physiques
25/11/2014
102,34 Mat. Prem. Physiques
24/11/2014
102,33 Mat. Prem. Physiques
23/11/2014
102,95 Mat. Prem. Physiques
22/11/2014
102,95 Mat. Prem. Physiques
21/11/2014
102,95 Mat. Prem. Physiques
20/11/2014
101,12 Mat. Prem. Physiques
19/11/2014
100,86 Mat. Prem. Physiques
18/11/2014
100,76 Mat. Prem. Physiques
17/11/2014
101,31 Mat. Prem. Physiques
16/11/2014
101,17 Mat. Prem. Physiques
15/11/2014
101,17 Mat. Prem. Physiques
14/11/2014
101,17 Mat. Prem. Physiques
13/11/2014
100,20 Mat. Prem. Physiques
12/11/2014
101,35 Mat. Prem. Physiques
11/11/2014
101,92 Mat. Prem. Physiques
10/11/2014
100,91 Mat. Prem. Physiques
09/11/2014
101,95 Mat. Prem. Physiques
08/11/2014
101,95 Mat. Prem. Physiques
07/11/2014
101,95 Mat. Prem. Physiques
06/11/2014
100,70 Mat. Prem. Physiques
05/11/2014
100,43 Mat. Prem. Physiques
04/11/2014
100,63 Mat. Prem. Physiques
03/11/2014
102,26 Mat. Prem. Physiques
02/11/2014
102,14 Mat. Prem. Physiques
01/11/2014
102,14 Mat. Prem. Physiques
31/10/2014
102,14 Mat. Prem. Physiques
30/10/2014
101,88 Mat. Prem. Physiques
29/10/2014
102,21 Mat. Prem. Physiques
28/10/2014
101,39 Mat. Prem. Physiques
27/10/2014
100,83 Mat. Prem. Physiques
26/10/2014
101,04 Mat. Prem. Physiques
25/10/2014
101,04 Mat. Prem. Physiques
24/10/2014
101,04 Mat. Prem. Physiques
23/10/2014
101,54 Mat. Prem. Physiques
22/10/2014
100,83 Mat. Prem. Physiques
21/10/2014
101,14 Mat. Prem. Physiques
20/10/2014
100,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/10/2017
71,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/10/2017
71,01 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/10/2017
71,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/10/2017
71,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/10/2017
71,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/10/2017
70,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/10/2017
70,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/10/2017
70,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/10/2017
70,60 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/10/2017
70,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/10/2017
70,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/10/2017
69,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/10/2017
70,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/10/2017
70,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/10/2017
70,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/10/2017
69,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/10/2017
69,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/10/2017
69,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/10/2017
70,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/10/2017
70,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/09/2017
70,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/09/2017
70,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/09/2017
70,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/09/2017
70,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/09/2017
71,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/09/2017
70,69 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/09/2017
70,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/09/2017
70,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/09/2017
70,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/09/2017
71,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/09/2017
70,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/09/2017
70,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/09/2017
70,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/09/2017
70,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/09/2017
70,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/09/2017
70,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/09/2017
70,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/09/2017
70,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/09/2017
70,75 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/09/2017
70,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/09/2017
71,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/09/2017
71,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/09/2017
71,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/09/2017
71,41 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/09/2017
71,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/09/2017
70,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/09/2017
70,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/09/2017
70,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/09/2017
70,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/09/2017
70,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/08/2017
69,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/08/2017
69,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/08/2017
69,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/08/2017
69,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/08/2017
69,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/08/2017
69,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/08/2017
69,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/08/2017
69,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/08/2017
69,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/08/2017
69,24 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/08/2017
69,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/08/2017
68,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/08/2017
68,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/08/2017
68,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/08/2017
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/08/2017
68,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/08/2017
69,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/08/2017
69,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/08/2017
69,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/08/2017
69,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/08/2017
69,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/08/2017
70,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/08/2017
70,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/08/2017
69,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/08/2017
69,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/08/2017
69,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/08/2017
69,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/08/2017
69,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/08/2017
70,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/08/2017
69,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/08/2017
70,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/07/2017
70,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/07/2017
70,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/07/2017
70,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/07/2017
70,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/07/2017
69,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/07/2017
69,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/07/2017
69,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/07/2017
69,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/07/2017
69,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/07/2017
69,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/07/2017
69,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/07/2017
69,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/07/2017
69,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/07/2017
69,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/07/2017
69,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/07/2017
68,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/07/2017
68,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/07/2017
68,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/07/2017
69,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/07/2017
69,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/07/2017
68,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/07/2017
68,37 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/07/2017
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/07/2017
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/07/2017
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/07/2017
68,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/07/2017
69,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/07/2017
69,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/07/2017
69,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/07/2017
68,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/07/2017
68,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/06/2017
68,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/06/2017
67,60 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/06/2017
67,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/06/2017
66,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/06/2017
66,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/06/2017
66,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/06/2017
66,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/06/2017
66,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/06/2017
66,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/06/2017
67,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/06/2017
67,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/06/2017
67,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/06/2017
67,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/06/2017
67,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/06/2017
67,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/06/2017
67,68 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/06/2017
68,28 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/06/2017
68,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/06/2017
68,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/06/2017
68,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/06/2017
68,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/06/2017
68,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/06/2017
68,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/06/2017
68,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/06/2017
68,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/06/2017
69,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/06/2017
69,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/06/2017
69,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/06/2017
69,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/06/2017
69,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/05/2017
69,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/05/2017
70,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/05/2017
70,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/05/2017
70,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/05/2017
70,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/05/2017
70,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/05/2017
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/05/2017
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/05/2017
71,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/05/2017
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/05/2017
69,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/05/2017
69,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/05/2017
69,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/05/2017
70,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/05/2017
69,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/05/2017
69,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/05/2017
69,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/05/2017
69,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/05/2017
69,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/05/2017
69,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/05/2017
69,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/05/2017
68,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/05/2017
68,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/05/2017
69,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/05/2017
68,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/05/2017
68,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/05/2017
68,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/05/2017
70,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/05/2017
70,24 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/05/2017
70,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/05/2017
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/04/2017
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/04/2017
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/04/2017
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/04/2017
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/04/2017
70,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/04/2017
70,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/04/2017
70,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/04/2017
70,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/04/2017
70,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/04/2017
70,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/04/2017
70,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/04/2017
71,53 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/04/2017
72,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/04/2017
71,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/04/2017
71,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/04/2017
71,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/04/2017
71,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/04/2017
71,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/04/2017
72,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/04/2017
71,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/04/2017
71,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/04/2017
71,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/04/2017
71,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/04/2017
71,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/04/2017
71,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/04/2017
71,48 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/04/2017
71,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/04/2017
71,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/04/2017
71,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/04/2017
71,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/03/2017
71,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/03/2017
71,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/03/2017
71,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/03/2017
70,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/03/2017
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/03/2017
70,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/03/2017
70,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/03/2017
70,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/03/2017
70,97 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/03/2017
71,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/03/2017
71,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/03/2017
71,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/03/2017
71,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/03/2017
71,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/03/2017
71,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/03/2017
70,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/03/2017
70,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/03/2017
70,73 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/03/2017
70,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/03/2017
70,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/03/2017
70,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/03/2017
70,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/03/2017
71,49 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/03/2017
72,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/03/2017
72,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/03/2017
73,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/03/2017
72,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/03/2017
72,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/03/2017
72,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/03/2017
73,97 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/03/2017
73,49 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/02/2017
72,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/02/2017
73,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/02/2017
73,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/02/2017
73,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/02/2017
73,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/02/2017
73,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/02/2017
73,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/02/2017
73,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/02/2017
73,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/02/2017
74,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/02/2017
74,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/02/2017
74,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/02/2017
74,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/02/2017
74,24 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/02/2017
74,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/02/2017
74,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/02/2017
74,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/02/2017
74,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/02/2017
74,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/02/2017
74,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/02/2017
73,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/02/2017
73,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/02/2017
73,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/02/2017
74,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/02/2017
74,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/02/2017
74,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/02/2017
74,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/02/2017
73,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/01/2017
72,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/01/2017
73,69 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/01/2017
73,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/01/2017
73,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/01/2017
73,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/01/2017
73,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/01/2017
74,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/01/2017
74,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/01/2017
74,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/01/2017
73,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/01/2017
73,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/01/2017
73,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/01/2017
74,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/01/2017
74,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/01/2017
74,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/01/2017
74,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/01/2017
74,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/01/2017
74,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/01/2017
74,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/01/2017
73,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/01/2017
72,75 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/01/2017
72,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/01/2017
73,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/01/2017
73,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/01/2017
73,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/01/2017
73,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/01/2017
73,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/01/2017
72,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/01/2017
73,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/01/2017
73,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/01/2017
73,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/12/2016
73,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/12/2016
73,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/12/2016
73,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/12/2016
73,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/12/2016
72,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/12/2016
72,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/12/2016
72,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/12/2016
72,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/12/2016
72,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/12/2016
72,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/12/2016
72,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/12/2016
72,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/12/2016
73,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/12/2016
72,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/12/2016
72,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/12/2016
72,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/12/2016
73,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/12/2016
73,73 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/12/2016
73,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/12/2016
73,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/12/2016
73,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/12/2016
73,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/12/2016
73,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/12/2016
73,37 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/12/2016
73,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/12/2016
74,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/12/2016
73,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/12/2016
72,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/12/2016
72,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/12/2016
72,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/12/2016
72,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/11/2016
70,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/11/2016
72,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/11/2016
71,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/11/2016
71,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/11/2016
71,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/11/2016
71,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/11/2016
71,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/11/2016
71,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/11/2016
71,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/11/2016
69,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/11/2016
69,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/11/2016
69,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/11/2016
69,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/11/2016
69,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/11/2016
69,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/11/2016
69,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/11/2016
69,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/11/2016
70,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/11/2016
70,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/11/2016
70,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/11/2016
70,41 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/11/2016
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/11/2016
70,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/11/2016
69,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/11/2016
70,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/11/2016
70,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/11/2016
70,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/11/2016
70,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/11/2016
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/11/2016
71,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/10/2016
71,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/10/2016
72,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/10/2016
72,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/10/2016
72,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/10/2016
71,68 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/10/2016
72,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/10/2016
72,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/10/2016
72,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/10/2016
72,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/10/2016
72,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/10/2016
72,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/10/2016
72,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/10/2016
72,53 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/10/2016
72,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/10/2016
72,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/10/2016
72,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/10/2016
72,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/10/2016
72,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/10/2016
71,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/10/2016
72,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/10/2016
72,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/10/2016
71,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/10/2016
71,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/10/2016
71,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/10/2016
71,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/10/2016
71,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/10/2016
71,37 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/10/2016
71,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/10/2016
71,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/10/2016
71,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/10/2016
71,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/09/2016
71,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/09/2016
71,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/09/2016
70,53 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/09/2016
71,12 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/09/2016
70,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/09/2016
71,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/09/2016
71,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/09/2016
71,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/09/2016
71,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/09/2016
70,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/09/2016
70,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/09/2016
69,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/09/2016
69,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/09/2016
69,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/09/2016
69,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/09/2016
69,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/09/2016
69,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/09/2016
70,53 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/09/2016
70,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/09/2016
71,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/09/2016
71,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/09/2016
71,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/09/2016
70,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/09/2016
69,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/09/2016
69,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/09/2016
69,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/09/2016
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/09/2016
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/09/2016
68,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/09/2016
69,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/08/2016
70,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/08/2016
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/08/2016
71,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/08/2016
71,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/08/2016
71,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/08/2016
71,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/08/2016
71,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/08/2016
72,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/08/2016
71,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/08/2016
72,37 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/08/2016
72,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/08/2016
72,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/08/2016
72,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/08/2016
72,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/08/2016
71,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/08/2016
71,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/08/2016
70,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/08/2016
70,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/08/2016
70,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/08/2016
70,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/08/2016
69,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/08/2016
70,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/08/2016
70,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/08/2016
70,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/08/2016
70,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/08/2016
70,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/08/2016
70,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/08/2016
70,18 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/08/2016
69,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/08/2016
69,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/08/2016
70,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/07/2016
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/07/2016
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/07/2016
70,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/07/2016
69,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/07/2016
70,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/07/2016
70,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/07/2016
71,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/07/2016
71,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/07/2016
71,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/07/2016
71,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/07/2016
71,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/07/2016
72,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/07/2016
72,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/07/2016
72,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/07/2016
73,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/07/2016
73,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/07/2016
73,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/07/2016
73,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/07/2016
73,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/07/2016
72,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/07/2016
72,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/07/2016
71,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/07/2016
71,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/07/2016
71,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/07/2016
73,56 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/07/2016
73,48 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/07/2016
75,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/07/2016
75,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/07/2016
74,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/07/2016
74,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/07/2016
74,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/06/2016
74,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/06/2016
74,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/06/2016
72,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/06/2016
72,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/06/2016
74,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/06/2016
74,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/06/2016
74,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/06/2016
74,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/06/2016
74,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/06/2016
75,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/06/2016
74,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/06/2016
73,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/06/2016
73,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/06/2016
73,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/06/2016
74,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/06/2016
74,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/06/2016
74,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/06/2016
74,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/06/2016
75,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/06/2016
75,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/06/2016
75,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/06/2016
75,41 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/06/2016
74,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/06/2016
73,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/06/2016
73,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/06/2016
72,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/06/2016
72,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/06/2016
72,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/06/2016
72,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/06/2016
71,68 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/05/2016
71,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/05/2016
71,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/05/2016
71,69 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/05/2016
71,69 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/05/2016
71,69 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/05/2016
71,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/05/2016
70,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/05/2016
70,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/05/2016
71,28 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/05/2016
71,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/05/2016
71,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/05/2016
71,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/05/2016
71,73 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/05/2016
71,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/05/2016
71,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/05/2016
71,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/05/2016
71,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/05/2016
71,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/05/2016
71,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/05/2016
71,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/05/2016
70,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/05/2016
68,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/05/2016
70,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/05/2016
69,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/05/2016
69,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/05/2016
69,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/05/2016
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/05/2016
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/05/2016
71,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/05/2016
71,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/05/2016
71,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/04/2016
71,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/04/2016
71,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/04/2016
70,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/04/2016
70,56 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/04/2016
69,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/04/2016
69,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/04/2016
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/04/2016
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/04/2016
70,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/04/2016
70,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/04/2016
69,60 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/04/2016
67,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/04/2016
67,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/04/2016
67,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/04/2016
67,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/04/2016
67,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/04/2016
68,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/04/2016
68,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/04/2016
66,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/04/2016
66,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/04/2016
65,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/04/2016
65,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/04/2016
65,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/04/2016
65,53 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/04/2016
65,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/04/2016
65,18 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/04/2016
65,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/04/2016
66,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/04/2016
66,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/04/2016
66,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/03/2016
66,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/03/2016
66,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/03/2016
67,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/03/2016
67,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/03/2016
67,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/03/2016
67,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/03/2016
67,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/03/2016
67,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/03/2016
68,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/03/2016
68,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/03/2016
68,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/03/2016
68,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/03/2016
68,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/03/2016
68,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/03/2016
67,12 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/03/2016
66,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/03/2016
67,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/03/2016
67,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/03/2016
66,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/03/2016
66,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/03/2016
66,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/03/2016
67,01 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/03/2016
66,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/03/2016
66,97 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/03/2016
66,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/03/2016
64,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/03/2016
64,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/03/2016
64,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/03/2016
64,60 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/03/2016
64,30 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/03/2016
64,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/02/2016
63,76 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/02/2016
64,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/02/2016
64,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/02/2016
64,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/02/2016
64,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/02/2016
63,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/02/2016
64,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/02/2016
63,49 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/02/2016
64,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/02/2016
64,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/02/2016
64,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/02/2016
64,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/02/2016
63,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/02/2016
63,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/02/2016
63,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/02/2016
62,58 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/02/2016
62,58 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/02/2016
62,58 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/02/2016
62,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/02/2016
62,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/02/2016
63,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/02/2016
63,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/02/2016
64,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/02/2016
64,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/02/2016
64,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/02/2016
64,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/02/2016
63,30 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/02/2016
64,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/02/2016
65,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/01/2016
64,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/01/2016
64,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/01/2016
64,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/01/2016
64,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/01/2016
63,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/01/2016
62,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/01/2016
63,60 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/01/2016
62,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/01/2016
62,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/01/2016
62,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/01/2016
61,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/01/2016
62,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/01/2016
62,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/01/2016
62,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/01/2016
63,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/01/2016
63,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/01/2016
63,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/01/2016
63,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/01/2016
62,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/01/2016
63,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/01/2016
64,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/01/2016
64,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/01/2016
64,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/01/2016
64,82 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/01/2016
64,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/01/2016
65,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/01/2016
65,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/01/2016
66,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/01/2016
65,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/01/2016
65,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/01/2016
65,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/12/2015
65,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/12/2015
66,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/12/2015
65,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/12/2015
66,41 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/12/2015
65,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/12/2015
65,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/12/2015
65,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/12/2015
65,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/12/2015
65,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/12/2015
65,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/12/2015
65,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/12/2015
64,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/12/2015
64,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/12/2015
64,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/12/2015
65,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/12/2015
65,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/12/2015
66,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/12/2015
66,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/12/2015
67,01 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/12/2015
67,01 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/12/2015
67,01 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/12/2015
67,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/12/2015
67,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/12/2015
67,26 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/12/2015
68,97 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/12/2015
68,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/12/2015
68,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/12/2015
68,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/12/2015
67,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/12/2015
69,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/12/2015
68,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/11/2015
68,49 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/11/2015
69,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/11/2015
69,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/11/2015
69,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/11/2015
69,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/11/2015
69,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/11/2015
68,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/11/2015
68,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/11/2015
68,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/11/2015
68,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/11/2015
68,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/11/2015
68,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/11/2015
68,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/11/2015
69,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/11/2015
69,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/11/2015
69,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/11/2015
69,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/11/2015
69,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/11/2015
70,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/11/2015
70,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/11/2015
70,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/11/2015
71,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/11/2015
72,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/11/2015
72,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/11/2015
72,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/11/2015
72,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/11/2015
73,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/11/2015
73,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/11/2015
73,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/11/2015
73,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/10/2015
73,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/10/2015
73,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/10/2015
73,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/10/2015
73,02 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/10/2015
73,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/10/2015
73,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/10/2015
74,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/10/2015
74,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/10/2015
74,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/10/2015
74,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/10/2015
74,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/10/2015
74,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/10/2015
75,53 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/10/2015
75,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/10/2015
75,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/10/2015
75,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/10/2015
75,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/10/2015
75,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/10/2015
75,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/10/2015
76,48 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/10/2015
75,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/10/2015
75,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/10/2015
75,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/10/2015
75,77 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/10/2015
75,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/10/2015
74,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/10/2015
73,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/10/2015
73,30 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/10/2015
73,30 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/10/2015
73,30 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/10/2015
73,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/09/2015
73,60 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/09/2015
73,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/09/2015
74,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/09/2015
73,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/09/2015
73,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/09/2015
73,89 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/09/2015
73,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/09/2015
73,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/09/2015
74,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/09/2015
73,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/09/2015
74,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/09/2015
74,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/09/2015
74,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/09/2015
75,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/09/2015
74,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/09/2015
74,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/09/2015
74,75 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/09/2015
74,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/09/2015
74,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/09/2015
74,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/09/2015
74,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/09/2015
75,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/09/2015
74,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/09/2015
74,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/09/2015
75,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/09/2015
75,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/09/2015
75,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/09/2015
74,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/09/2015
74,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/09/2015
76,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/08/2015
75,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/08/2015
73,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/08/2015
73,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/08/2015
73,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/08/2015
71,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/08/2015
72,64 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/08/2015
72,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/08/2015
73,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/08/2015
75,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/08/2015
75,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/08/2015
75,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/08/2015
74,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/08/2015
75,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/08/2015
75,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/08/2015
75,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/08/2015
76,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/08/2015
76,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/08/2015
76,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/08/2015
76,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/08/2015
76,58 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/08/2015
77,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/08/2015
76,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/08/2015
76,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/08/2015
76,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/08/2015
76,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/08/2015
76,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/08/2015
76,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/08/2015
76,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/08/2015
77,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/08/2015
77,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/08/2015
77,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/07/2015
77,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/07/2015
78,18 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/07/2015
78,10 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/07/2015
77,48 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/07/2015
78,43 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/07/2015
79,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/07/2015
79,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/07/2015
79,31 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/07/2015
80,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/07/2015
80,94 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/07/2015
80,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/07/2015
81,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/07/2015
82,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/07/2015
82,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/07/2015
82,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/07/2015
82,69 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/07/2015
83,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/07/2015
83,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/07/2015
83,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/07/2015
83,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/07/2015
83,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/07/2015
83,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/07/2015
82,15 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/07/2015
81,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/07/2015
83,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/07/2015
85,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/07/2015
85,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/07/2015
85,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/07/2015
85,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/07/2015
85,35 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/07/2015
86,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/06/2015
84,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/06/2015
84,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/06/2015
84,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/06/2015
84,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/06/2015
84,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/06/2015
84,48 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/06/2015
84,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/06/2015
83,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/06/2015
83,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/06/2015
84,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/06/2015
84,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/06/2015
84,59 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/06/2015
84,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/06/2015
84,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/06/2015
84,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/06/2015
84,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/06/2015
85,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/06/2015
85,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/06/2015
85,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/06/2015
86,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/06/2015
85,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/06/2015
84,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/06/2015
84,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/06/2015
84,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/06/2015
84,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/06/2015
84,14 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/06/2015
84,91 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/06/2015
85,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/06/2015
84,95 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/06/2015
84,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/05/2015
84,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/05/2015
84,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/05/2015
84,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/05/2015
84,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/05/2015
84,79 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/05/2015
86,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/05/2015
87,28 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/05/2015
87,28 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/05/2015
87,28 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/05/2015
87,28 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/05/2015
86,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/05/2015
86,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/05/2015
88,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/05/2015
88,61 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/05/2015
88,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/05/2015
88,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/05/2015
88,72 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/05/2015
88,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/05/2015
88,06 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/05/2015
87,08 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/05/2015
87,67 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/05/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/05/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/05/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/05/2015
88,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/05/2015
88,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/05/2015
87,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/05/2015
87,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/05/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/05/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/05/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/04/2015
86,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/04/2015
86,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/04/2015
85,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/04/2015
85,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/04/2015
85,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/04/2015
85,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/04/2015
85,80 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/04/2015
85,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/04/2015
85,12 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/04/2015
85,46 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/04/2015
86,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/04/2015
86,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/04/2015
86,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/04/2015
86,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/04/2015
85,70 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/04/2015
84,22 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/04/2015
83,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/04/2015
84,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/04/2015
83,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/04/2015
83,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/04/2015
83,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/04/2015
83,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/04/2015
85,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/04/2015
85,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/04/2015
84,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/04/2015
84,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/04/2015
84,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/04/2015
84,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/04/2015
84,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/04/2015
82,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/03/2015
83,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/03/2015
84,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/03/2015
85,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/03/2015
85,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/03/2015
85,40 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/03/2015
84,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/03/2015
84,54 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/03/2015
84,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/03/2015
84,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/03/2015
82,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/03/2015
82,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/03/2015
82,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/03/2015
83,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/03/2015
82,05 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/03/2015
82,37 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/03/2015
82,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/03/2015
83,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/03/2015
83,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/03/2015
83,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/03/2015
84,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/03/2015
83,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/03/2015
84,87 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/03/2015
85,21 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/03/2015
86,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/03/2015
86,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/03/2015
86,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/03/2015
86,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/03/2015
86,41 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/03/2015
86,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/03/2015
87,52 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/03/2015
86,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/02/2015
86,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/02/2015
86,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/02/2015
86,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/02/2015
86,33 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/02/2015
86,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/02/2015
86,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/02/2015
87,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/02/2015
87,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/02/2015
87,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/02/2015
87,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/02/2015
87,98 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/02/2015
88,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/02/2015
88,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/02/2015
87,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/02/2015
87,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/02/2015
87,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/02/2015
86,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/02/2015
86,47 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/02/2015
87,66 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/02/2015
86,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/02/2015
86,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/02/2015
86,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/02/2015
86,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/02/2015
86,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/02/2015
88,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/02/2015
85,78 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/02/2015
85,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/02/2015
83,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/01/2015
83,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/01/2015
83,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/01/2015
84,90 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/01/2015
85,81 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/01/2015
85,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/01/2015
85,63 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/01/2015
86,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/01/2015
86,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/01/2015
86,03 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/01/2015
86,86 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/01/2015
86,00 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/01/2015
87,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/01/2015
87,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/01/2015
86,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/01/2015
86,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/01/2015
86,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/01/2015
86,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/01/2015
85,88 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/01/2015
86,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/01/2015
87,84 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/01/2015
87,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/01/2015
87,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/01/2015
87,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/01/2015
87,73 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/01/2015
88,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/01/2015
88,11 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/01/2015
88,12 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/01/2015
88,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/01/2015
88,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/01/2015
88,57 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/01/2015
90,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/12/2014
90,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/12/2014
90,17 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/12/2014
90,50 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/12/2014
90,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/12/2014
90,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/12/2014
90,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/12/2014
90,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/12/2014
90,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/12/2014
90,96 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/12/2014
92,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/12/2014
92,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/12/2014
92,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/12/2014
92,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/12/2014
92,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/12/2014
92,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/12/2014
93,38 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/12/2014
94,20 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/12/2014
94,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/12/2014
94,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/12/2014
94,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/12/2014
94,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/12/2014
95,23 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/12/2014
94,13 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/12/2014
95,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/12/2014
95,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/12/2014
95,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/12/2014
95,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/12/2014
95,44 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/12/2014
95,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/12/2014
97,65 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/12/2014
96,12 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/11/2014
99,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/11/2014
99,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/11/2014
99,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/11/2014
99,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/11/2014
100,09 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/11/2014
99,71 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/11/2014
100,45 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/11/2014
100,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/11/2014
100,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/11/2014
100,25 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/11/2014
99,55 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
19/11/2014
99,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
18/11/2014
99,85 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
17/11/2014
99,39 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
16/11/2014
98,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
15/11/2014
98,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
14/11/2014
98,62 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
13/11/2014
99,74 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
12/11/2014
99,92 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
11/11/2014
99,07 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
10/11/2014
100,04 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
09/11/2014
99,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
08/11/2014
99,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
07/11/2014
99,42 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
06/11/2014
98,93 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
05/11/2014
99,12 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
04/11/2014
100,19 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
03/11/2014
100,16 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
02/11/2014
100,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
01/11/2014
100,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
31/10/2014
100,36 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
30/10/2014
101,32 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
29/10/2014
100,27 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
28/10/2014
99,51 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
27/10/2014
99,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
26/10/2014
99,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
25/10/2014
99,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
24/10/2014
99,83 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
23/10/2014
99,34 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
22/10/2014
99,99 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
21/10/2014
99,29 PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY
20/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY -28,91-10,7412,76-0,82
Mat. Prem. Physiques -19,25-6,8713,85-0,48
S&P GSCI (total return) -39,62-15,4720,30-0,75
Performances annuelles
 201620152014201320122011
PIONEER S.F. EUR COMMOD H EUR D/ANNUALLY 11,52-26,90-17,12-9,17-2,44-9,73
Mat. Prem. Physiques 15,38-18,15-5,98-15,201,17-8,71
S&P GSCI (total return) 15,02-25,12-23,96-5,49-2,242,45

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 23 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus