Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

TURGOT PURE ENERGY AC - FR0010840496

Fonds dissous le 27/05/2016
Performance en base 100 du 28/05/2013 au 27/05/2016
 
TURGOT PURE ENERGY AC
 
Act. Sect. Energ/Mat Prem/Or
 
MSCI World/Materials
MSCI World/Materials
27/05/2016
110,04 MSCI World/Materials
26/05/2016
110,47 MSCI World/Materials
25/05/2016
110,47 MSCI World/Materials
24/05/2016
108,95 MSCI World/Materials
23/05/2016
108,28 MSCI World/Materials
22/05/2016
108,08 MSCI World/Materials
21/05/2016
108,08 MSCI World/Materials
20/05/2016
108,08 MSCI World/Materials
19/05/2016
107,52 MSCI World/Materials
18/05/2016
107,88 MSCI World/Materials
17/05/2016
108,96 MSCI World/Materials
16/05/2016
108,32 MSCI World/Materials
15/05/2016
106,72 MSCI World/Materials
14/05/2016
106,72 MSCI World/Materials
13/05/2016
106,72 MSCI World/Materials
12/05/2016
107,21 MSCI World/Materials
11/05/2016
107,45 MSCI World/Materials
10/05/2016
107,25 MSCI World/Materials
09/05/2016
105,59 MSCI World/Materials
08/05/2016
107,40 MSCI World/Materials
07/05/2016
107,40 MSCI World/Materials
06/05/2016
107,40 MSCI World/Materials
05/05/2016
106,75 MSCI World/Materials
04/05/2016
106,49 MSCI World/Materials
03/05/2016
107,95 MSCI World/Materials
02/05/2016
111,03 MSCI World/Materials
01/05/2016
111,80 MSCI World/Materials
30/04/2016
111,80 MSCI World/Materials
29/04/2016
111,80 MSCI World/Materials
28/04/2016
111,68 MSCI World/Materials
27/04/2016
111,61 MSCI World/Materials
26/04/2016
111,29 MSCI World/Materials
25/04/2016
111,34 MSCI World/Materials
24/04/2016
112,24 MSCI World/Materials
23/04/2016
112,24 MSCI World/Materials
22/04/2016
112,24 MSCI World/Materials
21/04/2016
111,89 MSCI World/Materials
20/04/2016
111,79 MSCI World/Materials
19/04/2016
111,62 MSCI World/Materials
18/04/2016
108,80 MSCI World/Materials
17/04/2016
108,63 MSCI World/Materials
16/04/2016
108,63 MSCI World/Materials
15/04/2016
108,63 MSCI World/Materials
14/04/2016
108,65 MSCI World/Materials
13/04/2016
107,84 MSCI World/Materials
12/04/2016
104,62 MSCI World/Materials
11/04/2016
103,44 MSCI World/Materials
10/04/2016
102,39 MSCI World/Materials
09/04/2016
102,39 MSCI World/Materials
08/04/2016
102,39 MSCI World/Materials
07/04/2016
100,89 MSCI World/Materials
06/04/2016
101,77 MSCI World/Materials
05/04/2016
101,00 MSCI World/Materials
04/04/2016
102,43 MSCI World/Materials
03/04/2016
102,19 MSCI World/Materials
02/04/2016
102,19 MSCI World/Materials
01/04/2016
102,19 MSCI World/Materials
31/03/2016
103,50 MSCI World/Materials
30/03/2016
104,68 MSCI World/Materials
29/03/2016
104,04 MSCI World/Materials
28/03/2016
104,27 MSCI World/Materials
27/03/2016
103,74 MSCI World/Materials
26/03/2016
103,74 MSCI World/Materials
25/03/2016
103,74 MSCI World/Materials
24/03/2016
103,62 MSCI World/Materials
23/03/2016
104,37 MSCI World/Materials
22/03/2016
105,58 MSCI World/Materials
21/03/2016
105,08 MSCI World/Materials
20/03/2016
105,46 MSCI World/Materials
19/03/2016
105,46 MSCI World/Materials
18/03/2016
105,46 MSCI World/Materials
17/03/2016
104,96 MSCI World/Materials
16/03/2016
104,05 MSCI World/Materials
15/03/2016
103,05 MSCI World/Materials
14/03/2016
104,43 MSCI World/Materials
13/03/2016
104,56 MSCI World/Materials
12/03/2016
104,56 MSCI World/Materials
11/03/2016
104,56 MSCI World/Materials
10/03/2016
104,73 MSCI World/Materials
09/03/2016
103,77 MSCI World/Materials
08/03/2016
102,94 MSCI World/Materials
07/03/2016
105,83 MSCI World/Materials
06/03/2016
104,30 MSCI World/Materials
05/03/2016
104,30 MSCI World/Materials
04/03/2016
104,30 MSCI World/Materials
03/03/2016
103,12 MSCI World/Materials
02/03/2016
102,01 MSCI World/Materials
01/03/2016
100,68 MSCI World/Materials
29/02/2016
98,98 MSCI World/Materials
28/02/2016
97,81 MSCI World/Materials
27/02/2016
97,81 MSCI World/Materials
26/02/2016
97,81 MSCI World/Materials
25/02/2016
96,91 MSCI World/Materials
24/02/2016
96,09 MSCI World/Materials
23/02/2016
97,16 MSCI World/Materials
22/02/2016
98,35 MSCI World/Materials
21/02/2016
95,84 MSCI World/Materials
20/02/2016
95,84 MSCI World/Materials
19/02/2016
95,84 MSCI World/Materials
18/02/2016
96,87 MSCI World/Materials
17/02/2016
95,65 MSCI World/Materials
16/02/2016
93,34 MSCI World/Materials
15/02/2016
93,00 MSCI World/Materials
14/02/2016
90,63 MSCI World/Materials
13/02/2016
90,63 MSCI World/Materials
12/02/2016
90,63 MSCI World/Materials
11/02/2016
88,85 MSCI World/Materials
10/02/2016
90,57 MSCI World/Materials
09/02/2016
91,30 MSCI World/Materials
08/02/2016
93,13 MSCI World/Materials
07/02/2016
93,89 MSCI World/Materials
06/02/2016
93,89 MSCI World/Materials
05/02/2016
93,89 MSCI World/Materials
04/02/2016
94,20 MSCI World/Materials
03/02/2016
93,36 MSCI World/Materials
02/02/2016
91,77 MSCI World/Materials
01/02/2016
93,71 MSCI World/Materials
31/01/2016
92,83 MSCI World/Materials
30/01/2016
92,83 MSCI World/Materials
29/01/2016
92,83 MSCI World/Materials
28/01/2016
91,72 MSCI World/Materials
27/01/2016
91,91 MSCI World/Materials
26/01/2016
92,36 MSCI World/Materials
25/01/2016
91,48 MSCI World/Materials
24/01/2016
93,01 MSCI World/Materials
23/01/2016
93,01 MSCI World/Materials
22/01/2016
93,01 MSCI World/Materials
21/01/2016
90,00 MSCI World/Materials
20/01/2016
88,94 MSCI World/Materials
19/01/2016
91,13 MSCI World/Materials
18/01/2016
90,97 MSCI World/Materials
17/01/2016
91,56 MSCI World/Materials
16/01/2016
91,56 MSCI World/Materials
15/01/2016
91,56 MSCI World/Materials
14/01/2016
93,34 MSCI World/Materials
13/01/2016
94,10 MSCI World/Materials
12/01/2016
94,20 MSCI World/Materials
11/01/2016
94,22 MSCI World/Materials
10/01/2016
95,95 MSCI World/Materials
09/01/2016
95,95 MSCI World/Materials
08/01/2016
95,95 MSCI World/Materials
07/01/2016
96,78 MSCI World/Materials
06/01/2016
100,31 MSCI World/Materials
05/01/2016
102,40 MSCI World/Materials
04/01/2016
101,31 MSCI World/Materials
03/01/2016
103,62 MSCI World/Materials
02/01/2016
103,62 MSCI World/Materials
01/01/2016
103,62 MSCI World/Materials
31/12/2015
103,62 MSCI World/Materials
30/12/2015
103,97 MSCI World/Materials
29/12/2015
104,50 MSCI World/Materials
28/12/2015
104,01 MSCI World/Materials
27/12/2015
104,41 MSCI World/Materials
26/12/2015
104,41 MSCI World/Materials
25/12/2015
104,41 MSCI World/Materials
24/12/2015
104,51 MSCI World/Materials
23/12/2015
104,22 MSCI World/Materials
22/12/2015
101,57 MSCI World/Materials
21/12/2015
101,25 MSCI World/Materials
20/12/2015
101,30 MSCI World/Materials
19/12/2015
101,30 MSCI World/Materials
18/12/2015
101,30 MSCI World/Materials
17/12/2015
101,85 MSCI World/Materials
16/12/2015
102,22 MSCI World/Materials
15/12/2015
100,32 MSCI World/Materials
14/12/2015
100,12 MSCI World/Materials
13/12/2015
102,20 MSCI World/Materials
12/12/2015
102,20 MSCI World/Materials
11/12/2015
102,20 MSCI World/Materials
10/12/2015
104,06 MSCI World/Materials
09/12/2015
104,26 MSCI World/Materials
08/12/2015
103,35 MSCI World/Materials
07/12/2015
106,52 MSCI World/Materials
06/12/2015
106,65 MSCI World/Materials
05/12/2015
106,65 MSCI World/Materials
04/12/2015
106,65 MSCI World/Materials
03/12/2015
108,36 MSCI World/Materials
02/12/2015
109,77 MSCI World/Materials
01/12/2015
111,19 MSCI World/Materials
30/11/2015
111,16 MSCI World/Materials
29/11/2015
110,89 MSCI World/Materials
28/11/2015
110,89 MSCI World/Materials
27/11/2015
110,89 MSCI World/Materials
26/11/2015
111,60 MSCI World/Materials
25/11/2015
111,42 MSCI World/Materials
24/11/2015
110,78 MSCI World/Materials
23/11/2015
110,83 MSCI World/Materials
22/11/2015
110,83 MSCI World/Materials
21/11/2015
110,83 MSCI World/Materials
20/11/2015
110,83 MSCI World/Materials
19/11/2015
111,13 MSCI World/Materials
18/11/2015
110,09 MSCI World/Materials
17/11/2015
109,38 MSCI World/Materials
16/11/2015
108,16 MSCI World/Materials
15/11/2015
107,43 MSCI World/Materials
14/11/2015
107,43 MSCI World/Materials
13/11/2015
107,43 MSCI World/Materials
12/11/2015
107,69 MSCI World/Materials
11/11/2015
109,67 MSCI World/Materials
10/11/2015
109,47 MSCI World/Materials
09/11/2015
109,67 MSCI World/Materials
08/11/2015
109,51 MSCI World/Materials
07/11/2015
109,51 MSCI World/Materials
06/11/2015
109,51 MSCI World/Materials
05/11/2015
109,94 MSCI World/Materials
04/11/2015
110,23 MSCI World/Materials
03/11/2015
110,12 MSCI World/Materials
02/11/2015
109,07 MSCI World/Materials
01/11/2015
108,98 MSCI World/Materials
31/10/2015
108,98 MSCI World/Materials
30/10/2015
108,98 MSCI World/Materials
29/10/2015
109,32 MSCI World/Materials
28/10/2015
108,87 MSCI World/Materials
27/10/2015
108,14 MSCI World/Materials
26/10/2015
110,23 MSCI World/Materials
25/10/2015
109,93 MSCI World/Materials
24/10/2015
109,93 MSCI World/Materials
23/10/2015
109,93 MSCI World/Materials
22/10/2015
106,53 MSCI World/Materials
21/10/2015
104,55 MSCI World/Materials
20/10/2015
104,21 MSCI World/Materials
19/10/2015
104,55 MSCI World/Materials
18/10/2015
105,54 MSCI World/Materials
17/10/2015
105,54 MSCI World/Materials
16/10/2015
105,54 MSCI World/Materials
15/10/2015
105,03 MSCI World/Materials
14/10/2015
104,49 MSCI World/Materials
13/10/2015
104,63 MSCI World/Materials
12/10/2015
105,82 MSCI World/Materials
11/10/2015
106,71 MSCI World/Materials
10/10/2015
106,71 MSCI World/Materials
09/10/2015
106,71 MSCI World/Materials
08/10/2015
105,83 MSCI World/Materials
07/10/2015
104,72 MSCI World/Materials
06/10/2015
102,98 MSCI World/Materials
05/10/2015
101,44 MSCI World/Materials
04/10/2015
99,37 MSCI World/Materials
03/10/2015
99,37 MSCI World/Materials
02/10/2015
99,37 MSCI World/Materials
01/10/2015
97,68 MSCI World/Materials
30/09/2015
96,56 MSCI World/Materials
29/09/2015
94,41 MSCI World/Materials
28/09/2015
95,11 MSCI World/Materials
27/09/2015
98,14 MSCI World/Materials
26/09/2015
98,14 MSCI World/Materials
25/09/2015
98,14 MSCI World/Materials
24/09/2015
97,02 MSCI World/Materials
23/09/2015
98,49 MSCI World/Materials
22/09/2015
99,66 MSCI World/Materials
21/09/2015
101,62 MSCI World/Materials
20/09/2015
101,04 MSCI World/Materials
19/09/2015
101,04 MSCI World/Materials
18/09/2015
101,04 MSCI World/Materials
17/09/2015
103,59 MSCI World/Materials
16/09/2015
104,66 MSCI World/Materials
15/09/2015
102,16 MSCI World/Materials
14/09/2015
102,03 MSCI World/Materials
13/09/2015
102,98 MSCI World/Materials
12/09/2015
102,98 MSCI World/Materials
11/09/2015
102,98 MSCI World/Materials
10/09/2015
104,02 MSCI World/Materials
09/09/2015
105,16 MSCI World/Materials
08/09/2015
103,90 MSCI World/Materials
07/09/2015
102,04 MSCI World/Materials
06/09/2015
101,67 MSCI World/Materials
05/09/2015
101,67 MSCI World/Materials
04/09/2015
101,67 MSCI World/Materials
03/09/2015
103,12 MSCI World/Materials
02/09/2015
102,04 MSCI World/Materials
01/09/2015
102,17 MSCI World/Materials
31/08/2015
105,50 MSCI World/Materials
30/08/2015
105,71 MSCI World/Materials
29/08/2015
105,71 MSCI World/Materials
28/08/2015
105,71 MSCI World/Materials
27/08/2015
104,05 MSCI World/Materials
26/08/2015
100,23 MSCI World/Materials
25/08/2015
99,26 MSCI World/Materials
24/08/2015
101,25 MSCI World/Materials
23/08/2015
105,70 MSCI World/Materials
22/08/2015
105,70 MSCI World/Materials
21/08/2015
105,70 MSCI World/Materials
20/08/2015
109,01 MSCI World/Materials
19/08/2015
111,45 MSCI World/Materials
18/08/2015
113,14 MSCI World/Materials
17/08/2015
113,44 MSCI World/Materials
16/08/2015
112,45 MSCI World/Materials
15/08/2015
112,45 MSCI World/Materials
14/08/2015
112,45 MSCI World/Materials
13/08/2015
113,16 MSCI World/Materials
12/08/2015
113,04 MSCI World/Materials
11/08/2015
114,80 MSCI World/Materials
10/08/2015
117,73 MSCI World/Materials
09/08/2015
115,98 MSCI World/Materials
08/08/2015
115,98 MSCI World/Materials
07/08/2015
115,98 MSCI World/Materials
06/08/2015
117,13 MSCI World/Materials
05/08/2015
117,44 MSCI World/Materials
04/08/2015
115,79 MSCI World/Materials
03/08/2015
115,74 MSCI World/Materials
02/08/2015
116,64 MSCI World/Materials
01/08/2015
116,64 MSCI World/Materials
31/07/2015
116,64 MSCI World/Materials
30/07/2015
115,83 MSCI World/Materials
29/07/2015
114,97 MSCI World/Materials
28/07/2015
114,16 MSCI World/Materials
27/07/2015
112,90 MSCI World/Materials
26/07/2015
115,32 MSCI World/Materials
25/07/2015
115,32 MSCI World/Materials
24/07/2015
115,32 MSCI World/Materials
23/07/2015
116,77 MSCI World/Materials
22/07/2015
118,92 MSCI World/Materials
21/07/2015
121,04 MSCI World/Materials
20/07/2015
121,30 MSCI World/Materials
19/07/2015
121,76 MSCI World/Materials
18/07/2015
121,76 MSCI World/Materials
17/07/2015
121,76 MSCI World/Materials
16/07/2015
122,91 MSCI World/Materials
15/07/2015
121,08 MSCI World/Materials
14/07/2015
121,31 MSCI World/Materials
13/07/2015
120,32 MSCI World/Materials
12/07/2015
118,13 MSCI World/Materials
11/07/2015
118,13 MSCI World/Materials
10/07/2015
118,13 MSCI World/Materials
09/07/2015
117,53 MSCI World/Materials
08/07/2015
116,84 MSCI World/Materials
07/07/2015
118,36 MSCI World/Materials
06/07/2015
120,49 MSCI World/Materials
05/07/2015
121,07 MSCI World/Materials
04/07/2015
121,07 MSCI World/Materials
03/07/2015
121,07 MSCI World/Materials
02/07/2015
121,77 MSCI World/Materials
01/07/2015
121,42 MSCI World/Materials
30/06/2015
120,23 MSCI World/Materials
29/06/2015
121,54 MSCI World/Materials
28/06/2015
123,26 MSCI World/Materials
27/06/2015
123,26 MSCI World/Materials
26/06/2015
123,26 MSCI World/Materials
25/06/2015
124,12 MSCI World/Materials
24/06/2015
124,40 MSCI World/Materials
23/06/2015
125,35 MSCI World/Materials
22/06/2015
123,96 MSCI World/Materials
21/06/2015
123,14 MSCI World/Materials
20/06/2015
123,14 MSCI World/Materials
19/06/2015
123,14 MSCI World/Materials
18/06/2015
122,74 MSCI World/Materials
17/06/2015
122,33 MSCI World/Materials
16/06/2015
123,10 MSCI World/Materials
15/06/2015
123,08 MSCI World/Materials
14/06/2015
124,10 MSCI World/Materials
13/06/2015
124,10 MSCI World/Materials
12/06/2015
124,10 MSCI World/Materials
11/06/2015
124,57 MSCI World/Materials
10/06/2015
124,03 MSCI World/Materials
09/06/2015
122,39 MSCI World/Materials
08/06/2015
123,34 MSCI World/Materials
07/06/2015
123,12 MSCI World/Materials
06/06/2015
123,12 MSCI World/Materials
05/06/2015
123,12 MSCI World/Materials
04/06/2015
123,58 MSCI World/Materials
03/06/2015
127,38 MSCI World/Materials
02/06/2015
127,87 MSCI World/Materials
01/06/2015
127,88 MSCI World/Materials
31/05/2015
128,16 MSCI World/Materials
30/05/2015
128,16 MSCI World/Materials
29/05/2015
128,16 MSCI World/Materials
28/05/2015
129,77 MSCI World/Materials
27/05/2015
130,20 MSCI World/Materials
26/05/2015
128,86 MSCI World/Materials
25/05/2015
130,28 MSCI World/Materials
24/05/2015
128,02 MSCI World/Materials
23/05/2015
128,02 MSCI World/Materials
22/05/2015
128,02 MSCI World/Materials
21/05/2015
129,01 MSCI World/Materials
20/05/2015
128,50 MSCI World/Materials
19/05/2015
127,97 MSCI World/Materials
18/05/2015
127,00 MSCI World/Materials
17/05/2015
128,08 MSCI World/Materials
16/05/2015
128,08 MSCI World/Materials
15/05/2015
128,08 MSCI World/Materials
14/05/2015
126,70 MSCI World/Materials
13/05/2015
128,33 MSCI World/Materials
12/05/2015
127,50 MSCI World/Materials
11/05/2015
128,93 MSCI World/Materials
10/05/2015
128,06 MSCI World/Materials
09/05/2015
128,06 MSCI World/Materials
08/05/2015
128,06 MSCI World/Materials
07/05/2015
124,95 MSCI World/Materials
06/05/2015
126,60 MSCI World/Materials
05/05/2015
127,65 MSCI World/Materials
04/05/2015
128,14 MSCI World/Materials
03/05/2015
126,89 MSCI World/Materials
02/05/2015
126,89 MSCI World/Materials
01/05/2015
126,89 MSCI World/Materials
30/04/2015
125,73 MSCI World/Materials
29/04/2015
129,56 MSCI World/Materials
28/04/2015
131,00 MSCI World/Materials
27/04/2015
131,90 MSCI World/Materials
26/04/2015
130,45 MSCI World/Materials
25/04/2015
130,45 MSCI World/Materials
24/04/2015
130,45 MSCI World/Materials
23/04/2015
129,50 MSCI World/Materials
22/04/2015
128,97 MSCI World/Materials
21/04/2015
129,76 MSCI World/Materials
20/04/2015
129,40 MSCI World/Materials
19/04/2015
127,56 MSCI World/Materials
18/04/2015
127,56 MSCI World/Materials
17/04/2015
127,56 MSCI World/Materials
16/04/2015
129,90 MSCI World/Materials
15/04/2015
131,40 MSCI World/Materials
14/04/2015
131,02 MSCI World/Materials
13/04/2015
129,79 MSCI World/Materials
12/04/2015
130,75 MSCI World/Materials
11/04/2015
130,75 MSCI World/Materials
10/04/2015
130,75 MSCI World/Materials
09/04/2015
128,14 MSCI World/Materials
08/04/2015
127,11 MSCI World/Materials
07/04/2015
127,30 MSCI World/Materials
06/04/2015
127,01 MSCI World/Materials
05/04/2015
125,64 MSCI World/Materials
04/04/2015
125,64 MSCI World/Materials
03/04/2015
125,64 MSCI World/Materials
02/04/2015
125,59 MSCI World/Materials
01/04/2015
126,23 MSCI World/Materials
31/03/2015
126,11 MSCI World/Materials
30/03/2015
126,39 MSCI World/Materials
29/03/2015
125,72 MSCI World/Materials
28/03/2015
125,72 MSCI World/Materials
27/03/2015
125,72 MSCI World/Materials
26/03/2015
125,02 MSCI World/Materials
25/03/2015
125,94 MSCI World/Materials
24/03/2015
126,85 MSCI World/Materials
23/03/2015
127,67 MSCI World/Materials
22/03/2015
128,30 MSCI World/Materials
21/03/2015
128,30 MSCI World/Materials
20/03/2015
128,30 MSCI World/Materials
19/03/2015
127,01 MSCI World/Materials
18/03/2015
128,68 MSCI World/Materials
17/03/2015
127,08 MSCI World/Materials
16/03/2015
128,74 MSCI World/Materials
15/03/2015
128,00 MSCI World/Materials
14/03/2015
128,00 MSCI World/Materials
13/03/2015
128,00 MSCI World/Materials
12/03/2015
128,76 MSCI World/Materials
11/03/2015
128,00 MSCI World/Materials
10/03/2015
126,17 MSCI World/Materials
09/03/2015
127,22 MSCI World/Materials
08/03/2015
126,42 MSCI World/Materials
07/03/2015
126,42 MSCI World/Materials
06/03/2015
126,42 MSCI World/Materials
05/03/2015
127,08 MSCI World/Materials
04/03/2015
126,43 MSCI World/Materials
03/03/2015
127,06 MSCI World/Materials
02/03/2015
127,36 MSCI World/Materials
01/03/2015
127,37 MSCI World/Materials
28/02/2015
127,37 MSCI World/Materials
27/02/2015
127,37 MSCI World/Materials
26/02/2015
126,45 MSCI World/Materials
25/02/2015
126,61 MSCI World/Materials
24/02/2015
126,38 MSCI World/Materials
23/02/2015
125,75 MSCI World/Materials
22/02/2015
126,07 MSCI World/Materials
21/02/2015
126,07 MSCI World/Materials
20/02/2015
126,07 MSCI World/Materials
19/02/2015
124,60 MSCI World/Materials
18/02/2015
124,83 MSCI World/Materials
17/02/2015
123,39 MSCI World/Materials
16/02/2015
123,77 MSCI World/Materials
15/02/2015
123,96 MSCI World/Materials
14/02/2015
123,96 MSCI World/Materials
13/02/2015
123,96 MSCI World/Materials
12/02/2015
122,69 MSCI World/Materials
11/02/2015
120,54 MSCI World/Materials
10/02/2015
121,36 MSCI World/Materials
09/02/2015
121,75 MSCI World/Materials
08/02/2015
119,53 MSCI World/Materials
07/02/2015
119,53 MSCI World/Materials
06/02/2015
119,53 MSCI World/Materials
05/02/2015
120,95 MSCI World/Materials
04/02/2015
119,09 MSCI World/Materials
03/02/2015
119,26 MSCI World/Materials
02/02/2015
118,25 MSCI World/Materials
01/02/2015
116,90 MSCI World/Materials
31/01/2015
116,90 MSCI World/Materials
30/01/2015
116,90 MSCI World/Materials
29/01/2015
116,57 MSCI World/Materials
28/01/2015
116,56 MSCI World/Materials
27/01/2015
117,72 MSCI World/Materials
26/01/2015
118,11 MSCI World/Materials
25/01/2015
118,00 MSCI World/Materials
24/01/2015
118,00 MSCI World/Materials
23/01/2015
118,00 MSCI World/Materials
22/01/2015
115,04 MSCI World/Materials
21/01/2015
114,43 MSCI World/Materials
20/01/2015
113,62 MSCI World/Materials
19/01/2015
112,80 MSCI World/Materials
18/01/2015
112,24 MSCI World/Materials
17/01/2015
112,24 MSCI World/Materials
16/01/2015
112,24 MSCI World/Materials
15/01/2015
110,10 MSCI World/Materials
14/01/2015
108,86 MSCI World/Materials
13/01/2015
110,84 MSCI World/Materials
12/01/2015
111,41 MSCI World/Materials
11/01/2015
111,54 MSCI World/Materials
10/01/2015
111,54 MSCI World/Materials
09/01/2015
111,54 MSCI World/Materials
08/01/2015
111,93 MSCI World/Materials
07/01/2015
108,88 MSCI World/Materials
06/01/2015
108,15 MSCI World/Materials
05/01/2015
108,65 MSCI World/Materials
04/01/2015
110,15 MSCI World/Materials
03/01/2015
110,15 MSCI World/Materials
02/01/2015
110,15 MSCI World/Materials
01/01/2015
109,65 MSCI World/Materials
31/12/2014
109,65 MSCI World/Materials
30/12/2014
110,02 MSCI World/Materials
29/12/2014
109,91 MSCI World/Materials
28/12/2014
109,25 MSCI World/Materials
27/12/2014
109,25 MSCI World/Materials
26/12/2014
109,25 MSCI World/Materials
25/12/2014
109,08 MSCI World/Materials
24/12/2014
109,14 MSCI World/Materials
23/12/2014
109,11 MSCI World/Materials
22/12/2014
108,53 MSCI World/Materials
21/12/2014
108,34 MSCI World/Materials
20/12/2014
108,34 MSCI World/Materials
19/12/2014
108,34 MSCI World/Materials
18/12/2014
107,11 MSCI World/Materials
17/12/2014
103,98 MSCI World/Materials
16/12/2014
101,91 MSCI World/Materials
15/12/2014
102,23 MSCI World/Materials
14/12/2014
103,89 MSCI World/Materials
13/12/2014
103,89 MSCI World/Materials
12/12/2014
103,89 MSCI World/Materials
11/12/2014
106,26 MSCI World/Materials
10/12/2014
107,40 MSCI World/Materials
09/12/2014
109,20 MSCI World/Materials
08/12/2014
110,29 MSCI World/Materials
07/12/2014
110,55 MSCI World/Materials
06/12/2014
110,55 MSCI World/Materials
05/12/2014
110,55 MSCI World/Materials
04/12/2014
111,49 MSCI World/Materials
03/12/2014
111,26 MSCI World/Materials
02/12/2014
109,28 MSCI World/Materials
01/12/2014
108,49 MSCI World/Materials
30/11/2014
108,97 MSCI World/Materials
29/11/2014
108,97 MSCI World/Materials
28/11/2014
108,97 MSCI World/Materials
27/11/2014
111,00 MSCI World/Materials
26/11/2014
111,72 MSCI World/Materials
25/11/2014
111,79 MSCI World/Materials
24/11/2014
111,74 MSCI World/Materials
23/11/2014
112,05 MSCI World/Materials
22/11/2014
112,05 MSCI World/Materials
21/11/2014
112,05 MSCI World/Materials
20/11/2014
109,21 MSCI World/Materials
19/11/2014
109,30 MSCI World/Materials
18/11/2014
110,25 MSCI World/Materials
17/11/2014
109,00 MSCI World/Materials
16/11/2014
109,55 MSCI World/Materials
15/11/2014
109,55 MSCI World/Materials
14/11/2014
109,55 MSCI World/Materials
13/11/2014
109,07 MSCI World/Materials
12/11/2014
109,05 MSCI World/Materials
11/11/2014
109,26 MSCI World/Materials
10/11/2014
108,55 MSCI World/Materials
09/11/2014
109,04 MSCI World/Materials
08/11/2014
109,04 MSCI World/Materials
07/11/2014
109,04 MSCI World/Materials
06/11/2014
106,98 MSCI World/Materials
05/11/2014
106,81 MSCI World/Materials
04/11/2014
106,08 MSCI World/Materials
03/11/2014
106,65 MSCI World/Materials
02/11/2014
107,48 MSCI World/Materials
01/11/2014
107,48 MSCI World/Materials
31/10/2014
107,48 MSCI World/Materials
30/10/2014
105,94 MSCI World/Materials
29/10/2014
105,69 MSCI World/Materials
28/10/2014
105,81 MSCI World/Materials
27/10/2014
105,18 MSCI World/Materials
26/10/2014
106,30 MSCI World/Materials
25/10/2014
106,30 MSCI World/Materials
24/10/2014
106,30 MSCI World/Materials
23/10/2014
106,17 MSCI World/Materials
22/10/2014
106,09 MSCI World/Materials
21/10/2014
105,98 MSCI World/Materials
20/10/2014
104,30 MSCI World/Materials
19/10/2014
103,03 MSCI World/Materials
18/10/2014
103,03 MSCI World/Materials
17/10/2014
103,03 MSCI World/Materials
16/10/2014
102,58 MSCI World/Materials
15/10/2014
103,06 MSCI World/Materials
14/10/2014
103,68 MSCI World/Materials
13/10/2014
102,79 MSCI World/Materials
12/10/2014
103,33 MSCI World/Materials
11/10/2014
103,33 MSCI World/Materials
10/10/2014
103,33 MSCI World/Materials
09/10/2014
104,93 MSCI World/Materials
08/10/2014
106,67 MSCI World/Materials
07/10/2014
106,83 MSCI World/Materials
06/10/2014
107,99 MSCI World/Materials
05/10/2014
106,82 MSCI World/Materials
04/10/2014
106,82 MSCI World/Materials
03/10/2014
106,82 MSCI World/Materials
02/10/2014
107,61 MSCI World/Materials
01/10/2014
108,75 MSCI World/Materials
30/09/2014
110,78 MSCI World/Materials
29/09/2014
110,36 MSCI World/Materials
28/09/2014
110,83 MSCI World/Materials
27/09/2014
110,83 MSCI World/Materials
26/09/2014
110,83 MSCI World/Materials
25/09/2014
111,29 MSCI World/Materials
24/09/2014
111,79 MSCI World/Materials
23/09/2014
110,69 MSCI World/Materials
22/09/2014
111,33 MSCI World/Materials
21/09/2014
112,47 MSCI World/Materials
20/09/2014
112,47 MSCI World/Materials
19/09/2014
112,47 MSCI World/Materials
18/09/2014
112,89 MSCI World/Materials
17/09/2014
111,96 MSCI World/Materials
16/09/2014
111,57 MSCI World/Materials
15/09/2014
111,86 MSCI World/Materials
14/09/2014
111,77 MSCI World/Materials
13/09/2014
111,77 MSCI World/Materials
12/09/2014
111,77 MSCI World/Materials
11/09/2014
112,26 MSCI World/Materials
10/09/2014
112,34 MSCI World/Materials
09/09/2014
113,01 MSCI World/Materials
08/09/2014
113,37 MSCI World/Materials
07/09/2014
114,00 MSCI World/Materials
06/09/2014
114,00 MSCI World/Materials
05/09/2014
114,00 MSCI World/Materials
04/09/2014
113,71 MSCI World/Materials
03/09/2014
113,04 MSCI World/Materials
02/09/2014
112,82 MSCI World/Materials
01/09/2014
112,93 MSCI World/Materials
31/08/2014
112,57 MSCI World/Materials
30/08/2014
112,57 MSCI World/Materials
29/08/2014
112,57 MSCI World/Materials
28/08/2014
112,51 MSCI World/Materials
27/08/2014
113,32 MSCI World/Materials
26/08/2014
113,04 MSCI World/Materials
25/08/2014
112,52 MSCI World/Materials
24/08/2014
111,62 MSCI World/Materials
23/08/2014
111,62 MSCI World/Materials
22/08/2014
111,62 MSCI World/Materials
21/08/2014
112,35 MSCI World/Materials
20/08/2014
112,40 MSCI World/Materials
19/08/2014
111,99 MSCI World/Materials
18/08/2014
111,78 MSCI World/Materials
17/08/2014
110,70 MSCI World/Materials
16/08/2014
110,70 MSCI World/Materials
15/08/2014
110,70 MSCI World/Materials
14/08/2014
110,89 MSCI World/Materials
13/08/2014
111,10 MSCI World/Materials
12/08/2014
110,95 MSCI World/Materials
11/08/2014
110,49 MSCI World/Materials
10/08/2014
109,37 MSCI World/Materials
09/08/2014
109,37 MSCI World/Materials
08/08/2014
109,37 MSCI World/Materials
07/08/2014
109,46 MSCI World/Materials
06/08/2014
110,35 MSCI World/Materials
05/08/2014
109,74 MSCI World/Materials
04/08/2014
110,10 MSCI World/Materials
03/08/2014
110,09 MSCI World/Materials
02/08/2014
110,09 MSCI World/Materials
01/08/2014
110,09 MSCI World/Materials
31/07/2014
111,02 MSCI World/Materials
30/07/2014
112,68 MSCI World/Materials
29/07/2014
113,41 MSCI World/Materials
28/07/2014
113,48 MSCI World/Materials
27/07/2014
113,24 MSCI World/Materials
26/07/2014
113,24 MSCI World/Materials
25/07/2014
113,24 MSCI World/Materials
24/07/2014
113,00 MSCI World/Materials
23/07/2014
113,10 MSCI World/Materials
22/07/2014
112,44 MSCI World/Materials
21/07/2014
111,34 MSCI World/Materials
20/07/2014
111,59 MSCI World/Materials
19/07/2014
111,59 MSCI World/Materials
18/07/2014
111,59 MSCI World/Materials
17/07/2014
111,55 MSCI World/Materials
16/07/2014
112,03 MSCI World/Materials
15/07/2014
110,24 MSCI World/Materials
14/07/2014
110,61 MSCI World/Materials
13/07/2014
110,23 MSCI World/Materials
12/07/2014
110,23 MSCI World/Materials
11/07/2014
110,23 MSCI World/Materials
10/07/2014
110,06 MSCI World/Materials
09/07/2014
111,16 MSCI World/Materials
08/07/2014
111,03 MSCI World/Materials
07/07/2014
111,51 MSCI World/Materials
06/07/2014
112,22 MSCI World/Materials
05/07/2014
112,22 MSCI World/Materials
04/07/2014
112,22 MSCI World/Materials
03/07/2014
111,56 MSCI World/Materials
02/07/2014
110,72 MSCI World/Materials
01/07/2014
109,98 MSCI World/Materials
30/06/2014
109,32 MSCI World/Materials
29/06/2014
109,14 MSCI World/Materials
28/06/2014
109,14 MSCI World/Materials
27/06/2014
109,14 MSCI World/Materials
26/06/2014
109,24 MSCI World/Materials
25/06/2014
109,13 MSCI World/Materials
24/06/2014
109,37 MSCI World/Materials
23/06/2014
110,16 MSCI World/Materials
22/06/2014
109,77 MSCI World/Materials
21/06/2014
109,77 MSCI World/Materials
20/06/2014
109,77 MSCI World/Materials
19/06/2014
109,69 MSCI World/Materials
18/06/2014
108,93 MSCI World/Materials
17/06/2014
108,00 MSCI World/Materials
16/06/2014
108,22 MSCI World/Materials
15/06/2014
108,00 MSCI World/Materials
14/06/2014
108,00 MSCI World/Materials
13/06/2014
108,00 MSCI World/Materials
12/06/2014
108,31 MSCI World/Materials
11/06/2014
108,60 MSCI World/Materials
10/06/2014
108,72 MSCI World/Materials
09/06/2014
108,39 MSCI World/Materials
08/06/2014
108,22 MSCI World/Materials
07/06/2014
108,22 MSCI World/Materials
06/06/2014
108,22 MSCI World/Materials
05/06/2014
108,24 MSCI World/Materials
04/06/2014
107,29 MSCI World/Materials
03/06/2014
106,92 MSCI World/Materials
02/06/2014
107,49 MSCI World/Materials
01/06/2014
107,25 MSCI World/Materials
31/05/2014
107,25 MSCI World/Materials
30/05/2014
107,25 MSCI World/Materials
29/05/2014
107,85 MSCI World/Materials
28/05/2014
107,46 MSCI World/Materials
27/05/2014
107,57 MSCI World/Materials
26/05/2014
107,89 MSCI World/Materials
25/05/2014
107,50 MSCI World/Materials
24/05/2014
107,50 MSCI World/Materials
23/05/2014
107,50 MSCI World/Materials
22/05/2014
106,81 MSCI World/Materials
21/05/2014
106,12 MSCI World/Materials
20/05/2014
105,92 MSCI World/Materials
19/05/2014
106,24 MSCI World/Materials
18/05/2014
106,41 MSCI World/Materials
17/05/2014
106,41 MSCI World/Materials
16/05/2014
106,41 MSCI World/Materials
15/05/2014
107,15 MSCI World/Materials
14/05/2014
107,60 MSCI World/Materials
13/05/2014
107,36 MSCI World/Materials
12/05/2014
106,49 MSCI World/Materials
11/05/2014
105,11 MSCI World/Materials
10/05/2014
105,11 MSCI World/Materials
09/05/2014
105,11 MSCI World/Materials
08/05/2014
104,29 MSCI World/Materials
07/05/2014
104,25 MSCI World/Materials
06/05/2014
104,23 MSCI World/Materials
05/05/2014
104,84 MSCI World/Materials
04/05/2014
104,82 MSCI World/Materials
03/05/2014
104,82 MSCI World/Materials
02/05/2014
104,82 MSCI World/Materials
01/05/2014
104,58 MSCI World/Materials
30/04/2014
104,86 MSCI World/Materials
29/04/2014
104,37 MSCI World/Materials
28/04/2014
103,45 MSCI World/Materials
27/04/2014
104,32 MSCI World/Materials
26/04/2014
104,32 MSCI World/Materials
25/04/2014
104,32 MSCI World/Materials
24/04/2014
104,69 MSCI World/Materials
23/04/2014
104,58 MSCI World/Materials
22/04/2014
104,70 MSCI World/Materials
21/04/2014
103,78 MSCI World/Materials
20/04/2014
103,89 MSCI World/Materials
19/04/2014
103,89 MSCI World/Materials
18/04/2014
103,89 MSCI World/Materials
17/04/2014
103,86 MSCI World/Materials
16/04/2014
103,70 MSCI World/Materials
15/04/2014
102,84 MSCI World/Materials
14/04/2014
103,01 MSCI World/Materials
13/04/2014
102,31 MSCI World/Materials
12/04/2014
102,31 MSCI World/Materials
11/04/2014
102,31 MSCI World/Materials
10/04/2014
103,67 MSCI World/Materials
09/04/2014
104,84 MSCI World/Materials
08/04/2014
104,47 MSCI World/Materials
07/04/2014
104,03 MSCI World/Materials
06/04/2014
105,20 MSCI World/Materials
05/04/2014
105,20 MSCI World/Materials
04/04/2014
105,20 MSCI World/Materials
03/04/2014
104,24 MSCI World/Materials
02/04/2014
104,44 MSCI World/Materials
01/04/2014
103,97 MSCI World/Materials
31/03/2014
103,53 MSCI World/Materials
30/03/2014
103,00 MSCI World/Materials
29/03/2014
103,00 MSCI World/Materials
28/03/2014
103,00 MSCI World/Materials
27/03/2014
102,26 MSCI World/Materials
26/03/2014
101,98 MSCI World/Materials
25/03/2014
102,11 MSCI World/Materials
24/03/2014
101,13 MSCI World/Materials
23/03/2014
101,81 MSCI World/Materials
22/03/2014
101,81 MSCI World/Materials
21/03/2014
101,81 MSCI World/Materials
20/03/2014
101,24 MSCI World/Materials
19/03/2014
100,82 MSCI World/Materials
18/03/2014
101,86 MSCI World/Materials
17/03/2014
101,27 MSCI World/Materials
16/03/2014
100,88 MSCI World/Materials
15/03/2014
100,88 MSCI World/Materials
14/03/2014
100,88 MSCI World/Materials
13/03/2014
101,01 MSCI World/Materials
12/03/2014
101,76 MSCI World/Materials
11/03/2014
102,53 MSCI World/Materials
10/03/2014
102,81 MSCI World/Materials
09/03/2014
103,88 MSCI World/Materials
08/03/2014
103,88 MSCI World/Materials
07/03/2014
103,88 MSCI World/Materials
06/03/2014
106,12 MSCI World/Materials
05/03/2014
105,29 MSCI World/Materials
04/03/2014
104,68 MSCI World/Materials
03/03/2014
103,54 MSCI World/Materials
02/03/2014
104,32 MSCI World/Materials
01/03/2014
104,32 MSCI World/Materials
28/02/2014
104,32 MSCI World/Materials
27/02/2014
105,00 MSCI World/Materials
26/02/2014
104,37 MSCI World/Materials
25/02/2014
104,45 MSCI World/Materials
24/02/2014
104,63 MSCI World/Materials
23/02/2014
105,02 MSCI World/Materials
22/02/2014
105,02 MSCI World/Materials
21/02/2014
105,02 MSCI World/Materials
20/02/2014
104,69 MSCI World/Materials
19/02/2014
104,56 MSCI World/Materials
18/02/2014
104,81 MSCI World/Materials
17/02/2014
104,53 MSCI World/Materials
16/02/2014
104,05 MSCI World/Materials
15/02/2014
104,05 MSCI World/Materials
14/02/2014
104,05 MSCI World/Materials
13/02/2014
103,49 MSCI World/Materials
12/02/2014
103,81 MSCI World/Materials
11/02/2014
102,68 MSCI World/Materials
10/02/2014
101,52 MSCI World/Materials
09/02/2014
101,31 MSCI World/Materials
08/02/2014
101,31 MSCI World/Materials
07/02/2014
101,31 MSCI World/Materials
06/02/2014
100,21 MSCI World/Materials
05/02/2014
98,36 MSCI World/Materials
04/02/2014
98,43 MSCI World/Materials
03/02/2014
99,11 MSCI World/Materials
02/02/2014
100,21 MSCI World/Materials
01/02/2014
100,21 MSCI World/Materials
31/01/2014
100,21 MSCI World/Materials
30/01/2014
100,36 MSCI World/Materials
29/01/2014
100,58 MSCI World/Materials
28/01/2014
99,44 MSCI World/Materials
27/01/2014
98,86 MSCI World/Materials
26/01/2014
99,43 MSCI World/Materials
25/01/2014
99,43 MSCI World/Materials
24/01/2014
99,43 MSCI World/Materials
23/01/2014
101,94 MSCI World/Materials
22/01/2014
103,22 MSCI World/Materials
21/01/2014
103,79 MSCI World/Materials
20/01/2014
103,79 MSCI World/Materials
19/01/2014
103,54 MSCI World/Materials
18/01/2014
103,54 MSCI World/Materials
17/01/2014
103,54 MSCI World/Materials
16/01/2014
102,83 MSCI World/Materials
15/01/2014
101,85 MSCI World/Materials
14/01/2014
100,88 MSCI World/Materials
13/01/2014
100,85 MSCI World/Materials
12/01/2014
101,33 MSCI World/Materials
11/01/2014
101,33 MSCI World/Materials
10/01/2014
101,33 MSCI World/Materials
09/01/2014
100,46 MSCI World/Materials
08/01/2014
101,53 MSCI World/Materials
07/01/2014
101,00 MSCI World/Materials
06/01/2014
101,71 MSCI World/Materials
05/01/2014
102,18 MSCI World/Materials
04/01/2014
102,18 MSCI World/Materials
03/01/2014
102,18 MSCI World/Materials
02/01/2014
101,97 MSCI World/Materials
01/01/2014
101,68 MSCI World/Materials
31/12/2013
101,67 MSCI World/Materials
30/12/2013
101,47 MSCI World/Materials
29/12/2013
101,02 MSCI World/Materials
28/12/2013
101,02 MSCI World/Materials
27/12/2013
101,02 MSCI World/Materials
26/12/2013
100,86 MSCI World/Materials
25/12/2013
100,55 MSCI World/Materials
24/12/2013
100,57 MSCI World/Materials
23/12/2013
99,99 MSCI World/Materials
22/12/2013
99,73 MSCI World/Materials
21/12/2013
99,73 MSCI World/Materials
20/12/2013
99,73 MSCI World/Materials
19/12/2013
99,08 MSCI World/Materials
18/12/2013
98,14 MSCI World/Materials
17/12/2013
97,36 MSCI World/Materials
16/12/2013
97,16 MSCI World/Materials
15/12/2013
96,83 MSCI World/Materials
14/12/2013
96,83 MSCI World/Materials
13/12/2013
96,83 MSCI World/Materials
12/12/2013
96,24 MSCI World/Materials
11/12/2013
97,39 MSCI World/Materials
10/12/2013
98,75 MSCI World/Materials
09/12/2013
98,74 MSCI World/Materials
08/12/2013
98,79 MSCI World/Materials
07/12/2013
98,79 MSCI World/Materials
06/12/2013
98,79 MSCI World/Materials
05/12/2013
98,37 MSCI World/Materials
04/12/2013
98,72 MSCI World/Materials
03/12/2013
98,97 MSCI World/Materials
02/12/2013
100,36 MSCI World/Materials
01/12/2013
100,71 MSCI World/Materials
30/11/2013
100,71 MSCI World/Materials
29/11/2013
100,71 MSCI World/Materials
28/11/2013
100,75 MSCI World/Materials
27/11/2013
100,01 MSCI World/Materials
26/11/2013
100,33 MSCI World/Materials
25/11/2013
101,14 MSCI World/Materials
24/11/2013
101,29 MSCI World/Materials
23/11/2013
101,29 MSCI World/Materials
22/11/2013
101,29 MSCI World/Materials
21/11/2013
101,71 MSCI World/Materials
20/11/2013
101,72 MSCI World/Materials
19/11/2013
102,46 MSCI World/Materials
18/11/2013
102,65 MSCI World/Materials
17/11/2013
103,12 MSCI World/Materials
16/11/2013
103,12 MSCI World/Materials
15/11/2013
103,12 MSCI World/Materials
14/11/2013
102,76 MSCI World/Materials
13/11/2013
101,86 MSCI World/Materials
12/11/2013
102,11 MSCI World/Materials
11/11/2013
102,72 MSCI World/Materials
10/11/2013
102,15 MSCI World/Materials
09/11/2013
102,15 MSCI World/Materials
08/11/2013
102,15 MSCI World/Materials
07/11/2013
102,47 MSCI World/Materials
06/11/2013
102,55 MSCI World/Materials
05/11/2013
102,01 MSCI World/Materials
04/11/2013
101,86 MSCI World/Materials
03/11/2013
100,79 MSCI World/Materials
02/11/2013
100,79 MSCI World/Materials
01/11/2013
100,79 MSCI World/Materials
31/10/2013
100,86 MSCI World/Materials
30/10/2013
100,98 MSCI World/Materials
29/10/2013
100,77 MSCI World/Materials
28/10/2013
101,04 MSCI World/Materials
27/10/2013
101,12 MSCI World/Materials
26/10/2013
101,12 MSCI World/Materials
25/10/2013
101,12 MSCI World/Materials
24/10/2013
100,95 MSCI World/Materials
23/10/2013
100,96 MSCI World/Materials
22/10/2013
102,27 MSCI World/Materials
21/10/2013
100,76 MSCI World/Materials
20/10/2013
100,18 MSCI World/Materials
19/10/2013
100,18 MSCI World/Materials
18/10/2013
100,18 MSCI World/Materials
17/10/2013
99,97 MSCI World/Materials
16/10/2013
99,30 MSCI World/Materials
15/10/2013
99,58 MSCI World/Materials
14/10/2013
98,58 MSCI World/Materials
13/10/2013
98,24 MSCI World/Materials
12/10/2013
98,24 MSCI World/Materials
11/10/2013
98,24 MSCI World/Materials
10/10/2013
97,73 MSCI World/Materials
09/10/2013
96,67 MSCI World/Materials
08/10/2013
96,69 MSCI World/Materials
07/10/2013
97,70 MSCI World/Materials
06/10/2013
98,30 MSCI World/Materials
05/10/2013
98,30 MSCI World/Materials
04/10/2013
98,30 MSCI World/Materials
03/10/2013
98,13 MSCI World/Materials
02/10/2013
99,30 MSCI World/Materials
01/10/2013
98,97 MSCI World/Materials
30/09/2013
99,47 MSCI World/Materials
29/09/2013
100,09 MSCI World/Materials
28/09/2013
100,09 MSCI World/Materials
27/09/2013
100,09 MSCI World/Materials
26/09/2013
100,92 MSCI World/Materials
25/09/2013
100,73 MSCI World/Materials
24/09/2013
100,49 MSCI World/Materials
23/09/2013
100,53 MSCI World/Materials
22/09/2013
100,80 MSCI World/Materials
21/09/2013
100,80 MSCI World/Materials
20/09/2013
100,80 MSCI World/Materials
19/09/2013
102,01 MSCI World/Materials
18/09/2013
102,16 MSCI World/Materials
17/09/2013
100,90 MSCI World/Materials
16/09/2013
101,29 MSCI World/Materials
15/09/2013
100,41 MSCI World/Materials
14/09/2013
100,41 MSCI World/Materials
13/09/2013
100,41 MSCI World/Materials
12/09/2013
100,61 MSCI World/Materials
11/09/2013
101,37 MSCI World/Materials
10/09/2013
101,11 MSCI World/Materials
09/09/2013
100,22 MSCI World/Materials
08/09/2013
99,54 MSCI World/Materials
07/09/2013
99,54 MSCI World/Materials
06/09/2013
99,54 MSCI World/Materials
05/09/2013
98,48 MSCI World/Materials
04/09/2013
99,02 MSCI World/Materials
03/09/2013
98,11 MSCI World/Materials
02/09/2013
97,16 MSCI World/Materials
01/09/2013
95,90 MSCI World/Materials
31/08/2013
95,90 MSCI World/Materials
30/08/2013
95,90 MSCI World/Materials
29/08/2013
96,27 MSCI World/Materials
28/08/2013
95,73 MSCI World/Materials
27/08/2013
96,87 MSCI World/Materials
26/08/2013
98,20 MSCI World/Materials
25/08/2013
98,17 MSCI World/Materials
24/08/2013
98,17 MSCI World/Materials
23/08/2013
98,17 MSCI World/Materials
22/08/2013
97,28 MSCI World/Materials
21/08/2013
96,07 MSCI World/Materials
20/08/2013
97,12 MSCI World/Materials
19/08/2013
97,71 MSCI World/Materials
18/08/2013
98,47 MSCI World/Materials
17/08/2013
98,47 MSCI World/Materials
16/08/2013
98,47 MSCI World/Materials
15/08/2013
98,71 MSCI World/Materials
14/08/2013
99,65 MSCI World/Materials
13/08/2013
98,81 MSCI World/Materials
12/08/2013
98,44 MSCI World/Materials
11/08/2013
97,06 MSCI World/Materials
10/08/2013
97,06 MSCI World/Materials
09/08/2013
97,06 MSCI World/Materials
08/08/2013
95,94 MSCI World/Materials
07/08/2013
94,48 MSCI World/Materials
06/08/2013
95,26 MSCI World/Materials
05/08/2013
96,07 MSCI World/Materials
04/08/2013
96,66 MSCI World/Materials
03/08/2013
96,66 MSCI World/Materials
02/08/2013
96,66 MSCI World/Materials
01/08/2013
95,71 MSCI World/Materials
31/07/2013
94,40 MSCI World/Materials
30/07/2013
95,17 MSCI World/Materials
29/07/2013
95,74 MSCI World/Materials
28/07/2013
95,92 MSCI World/Materials
27/07/2013
95,92 MSCI World/Materials
26/07/2013
95,92 MSCI World/Materials
25/07/2013
96,53 MSCI World/Materials
24/07/2013
96,71 MSCI World/Materials
23/07/2013
97,70 MSCI World/Materials
22/07/2013
97,01 MSCI World/Materials
21/07/2013
96,49 MSCI World/Materials
20/07/2013
96,49 MSCI World/Materials
19/07/2013
96,49 MSCI World/Materials
18/07/2013
96,48 MSCI World/Materials
17/07/2013
96,12 MSCI World/Materials
16/07/2013
95,64 MSCI World/Materials
15/07/2013
95,99 MSCI World/Materials
14/07/2013
95,71 MSCI World/Materials
13/07/2013
95,71 MSCI World/Materials
12/07/2013
95,71 MSCI World/Materials
11/07/2013
95,89 MSCI World/Materials
10/07/2013
94,91 MSCI World/Materials
09/07/2013
94,35 MSCI World/Materials
08/07/2013
93,05 MSCI World/Materials
07/07/2013
92,39 MSCI World/Materials
06/07/2013
92,39 MSCI World/Materials
05/07/2013
92,39 MSCI World/Materials
04/07/2013
92,79 MSCI World/Materials
03/07/2013
92,19 MSCI World/Materials
02/07/2013
92,44 MSCI World/Materials
01/07/2013
92,45 MSCI World/Materials
30/06/2013
91,46 MSCI World/Materials
29/06/2013
91,46 MSCI World/Materials
28/06/2013
91,46 MSCI World/Materials
27/06/2013
91,78 MSCI World/Materials
26/06/2013
91,61 MSCI World/Materials
25/06/2013
90,67 MSCI World/Materials
24/06/2013
90,55 MSCI World/Materials
23/06/2013
91,95 MSCI World/Materials
22/06/2013
91,95 MSCI World/Materials
21/06/2013
91,95 MSCI World/Materials
20/06/2013
92,27 MSCI World/Materials
19/06/2013
95,25 MSCI World/Materials
18/06/2013
95,49 MSCI World/Materials
17/06/2013
95,91 MSCI World/Materials
16/06/2013
95,61 MSCI World/Materials
15/06/2013
95,61 MSCI World/Materials
14/06/2013
95,61 MSCI World/Materials
13/06/2013
95,09 MSCI World/Materials
12/06/2013
95,19 MSCI World/Materials
11/06/2013
95,28 MSCI World/Materials
10/06/2013
96,80 MSCI World/Materials
09/06/2013
96,17 MSCI World/Materials
08/06/2013
96,17 MSCI World/Materials
07/06/2013
96,17 MSCI World/Materials
06/06/2013
97,11 MSCI World/Materials
05/06/2013
97,61 MSCI World/Materials
04/06/2013
99,24 MSCI World/Materials
03/06/2013
99,94 MSCI World/Materials
02/06/2013
99,76 MSCI World/Materials
01/06/2013
99,76 MSCI World/Materials
31/05/2013
99,76 MSCI World/Materials
30/05/2013
101,38 MSCI World/Materials
29/05/2013
100,68 MSCI World/Materials
28/05/2013
100,25 MSCI World/Materials
27/05/2013
100,00 Act. Sect. Energ/Mat Prem/Or
27/05/2016
91,98 Act. Sect. Energ/Mat Prem/Or
26/05/2016
92,09 Act. Sect. Energ/Mat Prem/Or
25/05/2016
92,01 Act. Sect. Energ/Mat Prem/Or
24/05/2016
90,92 Act. Sect. Energ/Mat Prem/Or
23/05/2016
90,58 Act. Sect. Energ/Mat Prem/Or
22/05/2016
90,72 Act. Sect. Energ/Mat Prem/Or
21/05/2016
90,72 Act. Sect. Energ/Mat Prem/Or
20/05/2016
90,72 Act. Sect. Energ/Mat Prem/Or
19/05/2016
90,15 Act. Sect. Energ/Mat Prem/Or
18/05/2016
90,74 Act. Sect. Energ/Mat Prem/Or
17/05/2016
91,22 Act. Sect. Energ/Mat Prem/Or
16/05/2016
90,11 Act. Sect. Energ/Mat Prem/Or
15/05/2016
89,78 Act. Sect. Energ/Mat Prem/Or
14/05/2016
89,78 Act. Sect. Energ/Mat Prem/Or
13/05/2016
89,78 Act. Sect. Energ/Mat Prem/Or
12/05/2016
89,84 Act. Sect. Energ/Mat Prem/Or
11/05/2016
89,66 Act. Sect. Energ/Mat Prem/Or
10/05/2016
89,02 Act. Sect. Energ/Mat Prem/Or
09/05/2016
88,19 Act. Sect. Energ/Mat Prem/Or
08/05/2016
89,40 Act. Sect. Energ/Mat Prem/Or
07/05/2016
89,40 Act. Sect. Energ/Mat Prem/Or
06/05/2016
89,40 Act. Sect. Energ/Mat Prem/Or
05/05/2016
88,89 Act. Sect. Energ/Mat Prem/Or
04/05/2016
88,60 Act. Sect. Energ/Mat Prem/Or
03/05/2016
89,77 Act. Sect. Energ/Mat Prem/Or
02/05/2016
92,06 Act. Sect. Energ/Mat Prem/Or
01/05/2016
92,60 Act. Sect. Energ/Mat Prem/Or
30/04/2016
92,60 Act. Sect. Energ/Mat Prem/Or
29/04/2016
92,60 Act. Sect. Energ/Mat Prem/Or
28/04/2016
92,85 Act. Sect. Energ/Mat Prem/Or
27/04/2016
92,63 Act. Sect. Energ/Mat Prem/Or
26/04/2016
91,69 Act. Sect. Energ/Mat Prem/Or
25/04/2016
91,37 Act. Sect. Energ/Mat Prem/Or
24/04/2016
92,15 Act. Sect. Energ/Mat Prem/Or
23/04/2016
92,15 Act. Sect. Energ/Mat Prem/Or
22/04/2016
92,15 Act. Sect. Energ/Mat Prem/Or
21/04/2016
91,52 Act. Sect. Energ/Mat Prem/Or
20/04/2016
91,19 Act. Sect. Energ/Mat Prem/Or
19/04/2016
90,40 Act. Sect. Energ/Mat Prem/Or
18/04/2016
88,67 Act. Sect. Energ/Mat Prem/Or
17/04/2016
88,39 Act. Sect. Energ/Mat Prem/Or
16/04/2016
88,39 Act. Sect. Energ/Mat Prem/Or
15/04/2016
88,39 Act. Sect. Energ/Mat Prem/Or
14/04/2016
88,95 Act. Sect. Energ/Mat Prem/Or
13/04/2016
88,89 Act. Sect. Energ/Mat Prem/Or
12/04/2016
87,12 Act. Sect. Energ/Mat Prem/Or
11/04/2016
85,54 Act. Sect. Energ/Mat Prem/Or
10/04/2016
84,74 Act. Sect. Energ/Mat Prem/Or
09/04/2016
84,74 Act. Sect. Energ/Mat Prem/Or
08/04/2016
84,74 Act. Sect. Energ/Mat Prem/Or
07/04/2016
83,29 Act. Sect. Energ/Mat Prem/Or
06/04/2016
83,34 Act. Sect. Energ/Mat Prem/Or
05/04/2016
82,59 Act. Sect. Energ/Mat Prem/Or
04/04/2016
83,47 Act. Sect. Energ/Mat Prem/Or
03/04/2016
83,93 Act. Sect. Energ/Mat Prem/Or
02/04/2016
83,93 Act. Sect. Energ/Mat Prem/Or
01/04/2016
83,93 Act. Sect. Energ/Mat Prem/Or
31/03/2016
85,05 Act. Sect. Energ/Mat Prem/Or
30/03/2016
85,57 Act. Sect. Energ/Mat Prem/Or
29/03/2016
85,10 Act. Sect. Energ/Mat Prem/Or
28/03/2016
85,21 Act. Sect. Energ/Mat Prem/Or
27/03/2016
85,23 Act. Sect. Energ/Mat Prem/Or
26/03/2016
85,23 Act. Sect. Energ/Mat Prem/Or
25/03/2016
85,23 Act. Sect. Energ/Mat Prem/Or
24/03/2016
85,23 Act. Sect. Energ/Mat Prem/Or
23/03/2016
85,77 Act. Sect. Energ/Mat Prem/Or
22/03/2016
87,23 Act. Sect. Energ/Mat Prem/Or
21/03/2016
86,99 Act. Sect. Energ/Mat Prem/Or
20/03/2016
87,28 Act. Sect. Energ/Mat Prem/Or
19/03/2016
87,28 Act. Sect. Energ/Mat Prem/Or
18/03/2016
87,28 Act. Sect. Energ/Mat Prem/Or
17/03/2016
87,00 Act. Sect. Energ/Mat Prem/Or
16/03/2016
86,32 Act. Sect. Energ/Mat Prem/Or
15/03/2016
85,02 Act. Sect. Energ/Mat Prem/Or
14/03/2016
85,88 Act. Sect. Energ/Mat Prem/Or
13/03/2016
86,00 Act. Sect. Energ/Mat Prem/Or
12/03/2016
86,00 Act. Sect. Energ/Mat Prem/Or
11/03/2016
86,00 Act. Sect. Energ/Mat Prem/Or
10/03/2016
85,29 Act. Sect. Energ/Mat Prem/Or
09/03/2016
85,60 Act. Sect. Energ/Mat Prem/Or
08/03/2016
85,13 Act. Sect. Energ/Mat Prem/Or
07/03/2016
87,22 Act. Sect. Energ/Mat Prem/Or
06/03/2016
86,02 Act. Sect. Energ/Mat Prem/Or
05/03/2016
86,02 Act. Sect. Energ/Mat Prem/Or
04/03/2016
86,02 Act. Sect. Energ/Mat Prem/Or
03/03/2016
85,12 Act. Sect. Energ/Mat Prem/Or
02/03/2016
84,16 Act. Sect. Energ/Mat Prem/Or
01/03/2016
82,82 Act. Sect. Energ/Mat Prem/Or
29/02/2016
82,11 Act. Sect. Energ/Mat Prem/Or
28/02/2016
81,21 Act. Sect. Energ/Mat Prem/Or
27/02/2016
81,21 Act. Sect. Energ/Mat Prem/Or
26/02/2016
81,21 Act. Sect. Energ/Mat Prem/Or
25/02/2016
80,07 Act. Sect. Energ/Mat Prem/Or
24/02/2016
79,63 Act. Sect. Energ/Mat Prem/Or
23/02/2016
80,17 Act. Sect. Energ/Mat Prem/Or
22/02/2016
81,05 Act. Sect. Energ/Mat Prem/Or
21/02/2016
79,18 Act. Sect. Energ/Mat Prem/Or
20/02/2016
79,18 Act. Sect. Energ/Mat Prem/Or
19/02/2016
79,18 Act. Sect. Energ/Mat Prem/Or
18/02/2016
79,80 Act. Sect. Energ/Mat Prem/Or
17/02/2016
79,09 Act. Sect. Energ/Mat Prem/Or
16/02/2016
77,26 Act. Sect. Energ/Mat Prem/Or
15/02/2016
76,82 Act. Sect. Energ/Mat Prem/Or
14/02/2016
75,75 Act. Sect. Energ/Mat Prem/Or
13/02/2016
75,75 Act. Sect. Energ/Mat Prem/Or
12/02/2016
75,75 Act. Sect. Energ/Mat Prem/Or
11/02/2016
73,70 Act. Sect. Energ/Mat Prem/Or
10/02/2016
74,94 Act. Sect. Energ/Mat Prem/Or
09/02/2016
75,19 Act. Sect. Energ/Mat Prem/Or
08/02/2016
77,19 Act. Sect. Energ/Mat Prem/Or
07/02/2016
78,05 Act. Sect. Energ/Mat Prem/Or
06/02/2016
78,05 Act. Sect. Energ/Mat Prem/Or
05/02/2016
78,05 Act. Sect. Energ/Mat Prem/Or
04/02/2016
78,31 Act. Sect. Energ/Mat Prem/Or
03/02/2016
77,55 Act. Sect. Energ/Mat Prem/Or
02/02/2016
76,98 Act. Sect. Energ/Mat Prem/Or
01/02/2016
78,90 Act. Sect. Energ/Mat Prem/Or
31/01/2016
79,20 Act. Sect. Energ/Mat Prem/Or
30/01/2016
79,20 Act. Sect. Energ/Mat Prem/Or
29/01/2016
79,20 Act. Sect. Energ/Mat Prem/Or
28/01/2016
77,56 Act. Sect. Energ/Mat Prem/Or
27/01/2016
76,92 Act. Sect. Energ/Mat Prem/Or
26/01/2016
76,44 Act. Sect. Energ/Mat Prem/Or
25/01/2016
75,48 Act. Sect. Energ/Mat Prem/Or
24/01/2016
76,38 Act. Sect. Energ/Mat Prem/Or
23/01/2016
76,38 Act. Sect. Energ/Mat Prem/Or
22/01/2016
76,38 Act. Sect. Energ/Mat Prem/Or
21/01/2016
73,48 Act. Sect. Energ/Mat Prem/Or
20/01/2016
72,00 Act. Sect. Energ/Mat Prem/Or
19/01/2016
73,95 Act. Sect. Energ/Mat Prem/Or
18/01/2016
74,34 Act. Sect. Energ/Mat Prem/Or
17/01/2016
74,55 Act. Sect. Energ/Mat Prem/Or
16/01/2016
74,55 Act. Sect. Energ/Mat Prem/Or
15/01/2016
74,55 Act. Sect. Energ/Mat Prem/Or
14/01/2016
76,32 Act. Sect. Energ/Mat Prem/Or
13/01/2016
76,11 Act. Sect. Energ/Mat Prem/Or
12/01/2016
76,64 Act. Sect. Energ/Mat Prem/Or
11/01/2016
77,19 Act. Sect. Energ/Mat Prem/Or
10/01/2016
78,63 Act. Sect. Energ/Mat Prem/Or
09/01/2016
78,63 Act. Sect. Energ/Mat Prem/Or
08/01/2016
78,63 Act. Sect. Energ/Mat Prem/Or
07/01/2016
79,72 Act. Sect. Energ/Mat Prem/Or
06/01/2016
81,95 Act. Sect. Energ/Mat Prem/Or
05/01/2016
83,58 Act. Sect. Energ/Mat Prem/Or
04/01/2016
83,05 Act. Sect. Energ/Mat Prem/Or
03/01/2016
83,52 Act. Sect. Energ/Mat Prem/Or
02/01/2016
83,52 Act. Sect. Energ/Mat Prem/Or
01/01/2016
83,52 Act. Sect. Energ/Mat Prem/Or
31/12/2015
83,52 Act. Sect. Energ/Mat Prem/Or
30/12/2015
83,35 Act. Sect. Energ/Mat Prem/Or
29/12/2015
84,00 Act. Sect. Energ/Mat Prem/Or
28/12/2015
83,73 Act. Sect. Energ/Mat Prem/Or
27/12/2015
84,19 Act. Sect. Energ/Mat Prem/Or
26/12/2015
84,19 Act. Sect. Energ/Mat Prem/Or
25/12/2015
84,19 Act. Sect. Energ/Mat Prem/Or
24/12/2015
84,19 Act. Sect. Energ/Mat Prem/Or
23/12/2015
84,16 Act. Sect. Energ/Mat Prem/Or
22/12/2015
81,56 Act. Sect. Energ/Mat Prem/Or
21/12/2015
81,39 Act. Sect. Energ/Mat Prem/Or
20/12/2015
81,72 Act. Sect. Energ/Mat Prem/Or
19/12/2015
81,72 Act. Sect. Energ/Mat Prem/Or
18/12/2015
81,72 Act. Sect. Energ/Mat Prem/Or
17/12/2015
82,08 Act. Sect. Energ/Mat Prem/Or
16/12/2015
82,58 Act. Sect. Energ/Mat Prem/Or
15/12/2015
81,79 Act. Sect. Energ/Mat Prem/Or
14/12/2015
80,70 Act. Sect. Energ/Mat Prem/Or
13/12/2015
82,07 Act. Sect. Energ/Mat Prem/Or
12/12/2015
82,07 Act. Sect. Energ/Mat Prem/Or
11/12/2015
82,07 Act. Sect. Energ/Mat Prem/Or
10/12/2015
83,92 Act. Sect. Energ/Mat Prem/Or
09/12/2015
83,86 Act. Sect. Energ/Mat Prem/Or
08/12/2015
83,61 Act. Sect. Energ/Mat Prem/Or
07/12/2015
85,21 Act. Sect. Energ/Mat Prem/Or
06/12/2015
86,71 Act. Sect. Energ/Mat Prem/Or
05/12/2015
86,71 Act. Sect. Energ/Mat Prem/Or
04/12/2015
86,71 Act. Sect. Energ/Mat Prem/Or
03/12/2015
87,83 Act. Sect. Energ/Mat Prem/Or
02/12/2015
89,94 Act. Sect. Energ/Mat Prem/Or
01/12/2015
90,78 Act. Sect. Energ/Mat Prem/Or
30/11/2015
90,57 Act. Sect. Energ/Mat Prem/Or
29/11/2015
90,33 Act. Sect. Energ/Mat Prem/Or
28/11/2015
90,33 Act. Sect. Energ/Mat Prem/Or
27/11/2015
90,33 Act. Sect. Energ/Mat Prem/Or
26/11/2015
90,95 Act. Sect. Energ/Mat Prem/Or
25/11/2015
90,74 Act. Sect. Energ/Mat Prem/Or
24/11/2015
90,32 Act. Sect. Energ/Mat Prem/Or
23/11/2015
89,61 Act. Sect. Energ/Mat Prem/Or
22/11/2015
89,69 Act. Sect. Energ/Mat Prem/Or
21/11/2015
89,69 Act. Sect. Energ/Mat Prem/Or
20/11/2015
89,69 Act. Sect. Energ/Mat Prem/Or
19/11/2015
90,19 Act. Sect. Energ/Mat Prem/Or
18/11/2015
90,16 Act. Sect. Energ/Mat Prem/Or
17/11/2015
89,58 Act. Sect. Energ/Mat Prem/Or
16/11/2015
89,06 Act. Sect. Energ/Mat Prem/Or
15/11/2015
87,97 Act. Sect. Energ/Mat Prem/Or
14/11/2015
87,97 Act. Sect. Energ/Mat Prem/Or
13/11/2015
87,97 Act. Sect. Energ/Mat Prem/Or
12/11/2015
88,44 Act. Sect. Energ/Mat Prem/Or
11/11/2015
90,38 Act. Sect. Energ/Mat Prem/Or
10/11/2015
90,94 Act. Sect. Energ/Mat Prem/Or
09/11/2015
90,99 Act. Sect. Energ/Mat Prem/Or
08/11/2015
91,27 Act. Sect. Energ/Mat Prem/Or
07/11/2015
91,27 Act. Sect. Energ/Mat Prem/Or
06/11/2015
91,27 Act. Sect. Energ/Mat Prem/Or
05/11/2015
91,65 Act. Sect. Energ/Mat Prem/Or
04/11/2015
92,53 Act. Sect. Energ/Mat Prem/Or
03/11/2015
92,15 Act. Sect. Energ/Mat Prem/Or
02/11/2015
90,48 Act. Sect. Energ/Mat Prem/Or
01/11/2015
89,93 Act. Sect. Energ/Mat Prem/Or
31/10/2015
89,93 Act. Sect. Energ/Mat Prem/Or
30/10/2015
89,93 Act. Sect. Energ/Mat Prem/Or
29/10/2015
90,35 Act. Sect. Energ/Mat Prem/Or
28/10/2015
90,09 Act. Sect. Energ/Mat Prem/Or
27/10/2015
89,13 Act. Sect. Energ/Mat Prem/Or
26/10/2015
90,55 Act. Sect. Energ/Mat Prem/Or
25/10/2015
91,30 Act. Sect. Energ/Mat Prem/Or
24/10/2015
91,29 Act. Sect. Energ/Mat Prem/Or
23/10/2015
91,29 Act. Sect. Energ/Mat Prem/Or
22/10/2015
89,93 Act. Sect. Energ/Mat Prem/Or
21/10/2015
88,55 Act. Sect. Energ/Mat Prem/Or
20/10/2015
88,99 Act. Sect. Energ/Mat Prem/Or
19/10/2015
89,26 Act. Sect. Energ/Mat Prem/Or
18/10/2015
90,21 Act. Sect. Energ/Mat Prem/Or
17/10/2015
90,21 Act. Sect. Energ/Mat Prem/Or
16/10/2015
90,21 Act. Sect. Energ/Mat Prem/Or
15/10/2015
90,02 Act. Sect. Energ/Mat Prem/Or
14/10/2015
89,07 Act. Sect. Energ/Mat Prem/Or
13/10/2015
88,93 Act. Sect. Energ/Mat Prem/Or
12/10/2015
90,07 Act. Sect. Energ/Mat Prem/Or
11/10/2015
90,78 Act. Sect. Energ/Mat Prem/Or
10/10/2015
90,78 Act. Sect. Energ/Mat Prem/Or
09/10/2015
90,78 Act. Sect. Energ/Mat Prem/Or
08/10/2015
90,21 Act. Sect. Energ/Mat Prem/Or
07/10/2015
89,67 Act. Sect. Energ/Mat Prem/Or
06/10/2015
88,15 Act. Sect. Energ/Mat Prem/Or
05/10/2015
86,55 Act. Sect. Energ/Mat Prem/Or
04/10/2015
83,85 Act. Sect. Energ/Mat Prem/Or
03/10/2015
83,85 Act. Sect. Energ/Mat Prem/Or
02/10/2015
83,85 Act. Sect. Energ/Mat Prem/Or
01/10/2015
82,50 Act. Sect. Energ/Mat Prem/Or
30/09/2015
81,96 Act. Sect. Energ/Mat Prem/Or
29/09/2015
80,41 Act. Sect. Energ/Mat Prem/Or
28/09/2015
80,99 Act. Sect. Energ/Mat Prem/Or
27/09/2015
83,25 Act. Sect. Energ/Mat Prem/Or
26/09/2015
83,25 Act. Sect. Energ/Mat Prem/Or
25/09/2015
83,25 Act. Sect. Energ/Mat Prem/Or
24/09/2015
82,32 Act. Sect. Energ/Mat Prem/Or
23/09/2015
83,28 Act. Sect. Energ/Mat Prem/Or
22/09/2015
84,10 Act. Sect. Energ/Mat Prem/Or
21/09/2015
85,24 Act. Sect. Energ/Mat Prem/Or
20/09/2015
84,67 Act. Sect. Energ/Mat Prem/Or
19/09/2015
84,67 Act. Sect. Energ/Mat Prem/Or
18/09/2015
84,67 Act. Sect. Energ/Mat Prem/Or
17/09/2015
86,26 Act. Sect. Energ/Mat Prem/Or
16/09/2015
86,16 Act. Sect. Energ/Mat Prem/Or
15/09/2015
84,25 Act. Sect. Energ/Mat Prem/Or
14/09/2015
83,89 Act. Sect. Energ/Mat Prem/Or
13/09/2015
84,55 Act. Sect. Energ/Mat Prem/Or
12/09/2015
84,55 Act. Sect. Energ/Mat Prem/Or
11/09/2015
84,55 Act. Sect. Energ/Mat Prem/Or
10/09/2015
85,48 Act. Sect. Energ/Mat Prem/Or
09/09/2015
86,41 Act. Sect. Energ/Mat Prem/Or
08/09/2015
86,29 Act. Sect. Energ/Mat Prem/Or
07/09/2015
85,37 Act. Sect. Energ/Mat Prem/Or
06/09/2015
85,55 Act. Sect. Energ/Mat Prem/Or
05/09/2015
85,55 Act. Sect. Energ/Mat Prem/Or
04/09/2015
85,55 Act. Sect. Energ/Mat Prem/Or
03/09/2015
86,82 Act. Sect. Energ/Mat Prem/Or
02/09/2015
85,56 Act. Sect. Energ/Mat Prem/Or
01/09/2015
85,86 Act. Sect. Energ/Mat Prem/Or
31/08/2015
87,64 Act. Sect. Energ/Mat Prem/Or
30/08/2015
87,33 Act. Sect. Energ/Mat Prem/Or
29/08/2015
87,33 Act. Sect. Energ/Mat Prem/Or
28/08/2015
87,33 Act. Sect. Energ/Mat Prem/Or
27/08/2015
85,25 Act. Sect. Energ/Mat Prem/Or
26/08/2015
81,60 Act. Sect. Energ/Mat Prem/Or
25/08/2015
81,68 Act. Sect. Energ/Mat Prem/Or
24/08/2015
81,56 Act. Sect. Energ/Mat Prem/Or
23/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
22/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
21/08/2015
86,60 Act. Sect. Energ/Mat Prem/Or
20/08/2015
89,33 Act. Sect. Energ/Mat Prem/Or
19/08/2015
91,03 Act. Sect. Energ/Mat Prem/Or
18/08/2015
92,33 Act. Sect. Energ/Mat Prem/Or
17/08/2015
92,63 Act. Sect. Energ/Mat Prem/Or
16/08/2015
92,29 Act. Sect. Energ/Mat Prem/Or
15/08/2015
92,29 Act. Sect. Energ/Mat Prem/Or
14/08/2015
92,29 Act. Sect. Energ/Mat Prem/Or
13/08/2015
92,86 Act. Sect. Energ/Mat Prem/Or
12/08/2015
93,09 Act. Sect. Energ/Mat Prem/Or
11/08/2015
93,44 Act. Sect. Energ/Mat Prem/Or
10/08/2015
94,27 Act. Sect. Energ/Mat Prem/Or
09/08/2015
93,16 Act. Sect. Energ/Mat Prem/Or
08/08/2015
93,16 Act. Sect. Energ/Mat Prem/Or
07/08/2015
93,16 Act. Sect. Energ/Mat Prem/Or
06/08/2015
93,51 Act. Sect. Energ/Mat Prem/Or
05/08/2015
93,87 Act. Sect. Energ/Mat Prem/Or
04/08/2015
93,37 Act. Sect. Energ/Mat Prem/Or
03/08/2015
93,63 Act. Sect. Energ/Mat Prem/Or
02/08/2015
94,20 Act. Sect. Energ/Mat Prem/Or
01/08/2015
94,20 Act. Sect. Energ/Mat Prem/Or
31/07/2015
94,20 Act. Sect. Energ/Mat Prem/Or
30/07/2015
95,03 Act. Sect. Energ/Mat Prem/Or
29/07/2015
94,37 Act. Sect. Energ/Mat Prem/Or
28/07/2015
93,12 Act. Sect. Energ/Mat Prem/Or
27/07/2015
92,18 Act. Sect. Energ/Mat Prem/Or
26/07/2015
94,42 Act. Sect. Energ/Mat Prem/Or
25/07/2015
94,42 Act. Sect. Energ/Mat Prem/Or
24/07/2015
94,42 Act. Sect. Energ/Mat Prem/Or
23/07/2015
95,35 Act. Sect. Energ/Mat Prem/Or
22/07/2015
96,65 Act. Sect. Energ/Mat Prem/Or
21/07/2015
97,70 Act. Sect. Energ/Mat Prem/Or
20/07/2015
98,22 Act. Sect. Energ/Mat Prem/Or
19/07/2015
99,72 Act. Sect. Energ/Mat Prem/Or
18/07/2015
99,72 Act. Sect. Energ/Mat Prem/Or
17/07/2015
99,72 Act. Sect. Energ/Mat Prem/Or
16/07/2015
100,59 Act. Sect. Energ/Mat Prem/Or
15/07/2015
100,22 Act. Sect. Energ/Mat Prem/Or
14/07/2015
100,50 Act. Sect. Energ/Mat Prem/Or
13/07/2015
99,94 Act. Sect. Energ/Mat Prem/Or
12/07/2015
98,48 Act. Sect. Energ/Mat Prem/Or
11/07/2015
98,48 Act. Sect. Energ/Mat Prem/Or
10/07/2015
98,48 Act. Sect. Energ/Mat Prem/Or
09/07/2015
98,57 Act. Sect. Energ/Mat Prem/Or
08/07/2015
97,95 Act. Sect. Energ/Mat Prem/Or
07/07/2015
99,16 Act. Sect. Energ/Mat Prem/Or
06/07/2015
99,94 Act. Sect. Energ/Mat Prem/Or
05/07/2015
100,97 Act. Sect. Energ/Mat Prem/Or
04/07/2015
100,97 Act. Sect. Energ/Mat Prem/Or
03/07/2015
100,97 Act. Sect. Energ/Mat Prem/Or
02/07/2015
101,30 Act. Sect. Energ/Mat Prem/Or
01/07/2015
101,24 Act. Sect. Energ/Mat Prem/Or
30/06/2015
101,20 Act. Sect. Energ/Mat Prem/Or
29/06/2015
101,82 Act. Sect. Energ/Mat Prem/Or
28/06/2015
103,25 Act. Sect. Energ/Mat Prem/Or
27/06/2015
103,25 Act. Sect. Energ/Mat Prem/Or
26/06/2015
103,25 Act. Sect. Energ/Mat Prem/Or
25/06/2015
103,61 Act. Sect. Energ/Mat Prem/Or
24/06/2015
104,17 Act. Sect. Energ/Mat Prem/Or
23/06/2015
103,38 Act. Sect. Energ/Mat Prem/Or
22/06/2015
102,51 Act. Sect. Energ/Mat Prem/Or
21/06/2015
102,40 Act. Sect. Energ/Mat Prem/Or
20/06/2015
102,40 Act. Sect. Energ/Mat Prem/Or
19/06/2015
102,40 Act. Sect. Energ/Mat Prem/Or
18/06/2015
102,61 Act. Sect. Energ/Mat Prem/Or
17/06/2015
103,15 Act. Sect. Energ/Mat Prem/Or
16/06/2015
102,99 Act. Sect. Energ/Mat Prem/Or
15/06/2015
102,90 Act. Sect. Energ/Mat Prem/Or
14/06/2015
103,54 Act. Sect. Energ/Mat Prem/Or
13/06/2015
103,54 Act. Sect. Energ/Mat Prem/Or
12/06/2015
103,54 Act. Sect. Energ/Mat Prem/Or
11/06/2015
104,31 Act. Sect. Energ/Mat Prem/Or
10/06/2015
104,10 Act. Sect. Energ/Mat Prem/Or
09/06/2015
103,23 Act. Sect. Energ/Mat Prem/Or
08/06/2015
103,66 Act. Sect. Energ/Mat Prem/Or
07/06/2015
104,21 Act. Sect. Energ/Mat Prem/Or
06/06/2015
104,21 Act. Sect. Energ/Mat Prem/Or
05/06/2015
104,21 Act. Sect. Energ/Mat Prem/Or
04/06/2015
103,65 Act. Sect. Energ/Mat Prem/Or
03/06/2015
105,53 Act. Sect. Energ/Mat Prem/Or
02/06/2015
106,56 Act. Sect. Energ/Mat Prem/Or
01/06/2015
107,22 Act. Sect. Energ/Mat Prem/Or
31/05/2015
107,20 Act. Sect. Energ/Mat Prem/Or
30/05/2015
107,20 Act. Sect. Energ/Mat Prem/Or
29/05/2015
107,20 Act. Sect. Energ/Mat Prem/Or
28/05/2015
107,89 Act. Sect. Energ/Mat Prem/Or
27/05/2015
108,53 Act. Sect. Energ/Mat Prem/Or
26/05/2015
108,34 Act. Sect. Energ/Mat Prem/Or
25/05/2015
108,70 Act. Sect. Energ/Mat Prem/Or
24/05/2015
108,66 Act. Sect. Energ/Mat Prem/Or
23/05/2015
108,66 Act. Sect. Energ/Mat Prem/Or
22/05/2015
108,66 Act. Sect. Energ/Mat Prem/Or
21/05/2015
108,55 Act. Sect. Energ/Mat Prem/Or
20/05/2015
108,01 Act. Sect. Energ/Mat Prem/Or
19/05/2015
107,72 Act. Sect. Energ/Mat Prem/Or
18/05/2015
107,25 Act. Sect. Energ/Mat Prem/Or
17/05/2015
107,32 Act. Sect. Energ/Mat Prem/Or
16/05/2015
107,32 Act. Sect. Energ/Mat Prem/Or
15/05/2015
107,32 Act. Sect. Energ/Mat Prem/Or
14/05/2015
107,86 Act. Sect. Energ/Mat Prem/Or
13/05/2015
107,99 Act. Sect. Energ/Mat Prem/Or
12/05/2015
107,92 Act. Sect. Energ/Mat Prem/Or
11/05/2015
108,49 Act. Sect. Energ/Mat Prem/Or
10/05/2015
107,63 Act. Sect. Energ/Mat Prem/Or
09/05/2015
107,63 Act. Sect. Energ/Mat Prem/Or
08/05/2015
107,63 Act. Sect. Energ/Mat Prem/Or
07/05/2015
106,31 Act. Sect. Energ/Mat Prem/Or
06/05/2015
107,41 Act. Sect. Energ/Mat Prem/Or
05/05/2015
109,08 Act. Sect. Energ/Mat Prem/Or
04/05/2015
109,18 Act. Sect. Energ/Mat Prem/Or
03/05/2015
108,58 Act. Sect. Energ/Mat Prem/Or
02/05/2015
108,58 Act. Sect. Energ/Mat Prem/Or
01/05/2015
108,58 Act. Sect. Energ/Mat Prem/Or
30/04/2015
108,56 Act. Sect. Energ/Mat Prem/Or
29/04/2015
109,75 Act. Sect. Energ/Mat Prem/Or
28/04/2015
110,72 Act. Sect. Energ/Mat Prem/Or
27/04/2015
110,92 Act. Sect. Energ/Mat Prem/Or
26/04/2015
110,49 Act. Sect. Energ/Mat Prem/Or
25/04/2015
110,49 Act. Sect. Energ/Mat Prem/Or
24/04/2015
110,49 Act. Sect. Energ/Mat Prem/Or
23/04/2015
110,72 Act. Sect. Energ/Mat Prem/Or
22/04/2015
110,36 Act. Sect. Energ/Mat Prem/Or
21/04/2015
110,65 Act. Sect. Energ/Mat Prem/Or
20/04/2015
110,82 Act. Sect. Energ/Mat Prem/Or
19/04/2015
110,29 Act. Sect. Energ/Mat Prem/Or
18/04/2015
110,29 Act. Sect. Energ/Mat Prem/Or
17/04/2015
110,29 Act. Sect. Energ/Mat Prem/Or
16/04/2015
111,58 Act. Sect. Energ/Mat Prem/Or
15/04/2015
111,83 Act. Sect. Energ/Mat Prem/Or
14/04/2015
110,03 Act. Sect. Energ/Mat Prem/Or
13/04/2015
109,86 Act. Sect. Energ/Mat Prem/Or
12/04/2015
109,71 Act. Sect. Energ/Mat Prem/Or
11/04/2015
109,71 Act. Sect. Energ/Mat Prem/Or
10/04/2015
109,71 Act. Sect. Energ/Mat Prem/Or
09/04/2015
108,12 Act. Sect. Energ/Mat Prem/Or
08/04/2015
107,10 Act. Sect. Energ/Mat Prem/Or
07/04/2015
106,81 Act. Sect. Energ/Mat Prem/Or
06/04/2015
104,78 Act. Sect. Energ/Mat Prem/Or
05/04/2015
104,78 Act. Sect. Energ/Mat Prem/Or
04/04/2015
104,78 Act. Sect. Energ/Mat Prem/Or
03/04/2015
104,78 Act. Sect. Energ/Mat Prem/Or
02/04/2015
104,77 Act. Sect. Energ/Mat Prem/Or
01/04/2015
105,28 Act. Sect. Energ/Mat Prem/Or
31/03/2015
104,60 Act. Sect. Energ/Mat Prem/Or
30/03/2015
104,59 Act. Sect. Energ/Mat Prem/Or
29/03/2015
103,98 Act. Sect. Energ/Mat Prem/Or
28/03/2015
103,98 Act. Sect. Energ/Mat Prem/Or
27/03/2015
103,98 Act. Sect. Energ/Mat Prem/Or
26/03/2015
104,25 Act. Sect. Energ/Mat Prem/Or
25/03/2015
104,26 Act. Sect. Energ/Mat Prem/Or
24/03/2015
104,69 Act. Sect. Energ/Mat Prem/Or
23/03/2015
105,04 Act. Sect. Energ/Mat Prem/Or
22/03/2015
105,36 Act. Sect. Energ/Mat Prem/Or
21/03/2015
105,36 Act. Sect. Energ/Mat Prem/Or
20/03/2015
105,36 Act. Sect. Energ/Mat Prem/Or
19/03/2015
104,85 Act. Sect. Energ/Mat Prem/Or
18/03/2015
104,71 Act. Sect. Energ/Mat Prem/Or
17/03/2015
103,60 Act. Sect. Energ/Mat Prem/Or
16/03/2015
103,82 Act. Sect. Energ/Mat Prem/Or
15/03/2015
103,85 Act. Sect. Energ/Mat Prem/Or
14/03/2015
103,85 Act. Sect. Energ/Mat Prem/Or
13/03/2015
103,85 Act. Sect. Energ/Mat Prem/Or
12/03/2015
104,40 Act. Sect. Energ/Mat Prem/Or
11/03/2015
104,39 Act. Sect. Energ/Mat Prem/Or
10/03/2015
103,43 Act. Sect. Energ/Mat Prem/Or
09/03/2015
104,34 Act. Sect. Energ/Mat Prem/Or
08/03/2015
104,93 Act. Sect. Energ/Mat Prem/Or
07/03/2015
104,93 Act. Sect. Energ/Mat Prem/Or
06/03/2015
104,93 Act. Sect. Energ/Mat Prem/Or
05/03/2015
105,36 Act. Sect. Energ/Mat Prem/Or
04/03/2015
104,89 Act. Sect. Energ/Mat Prem/Or
03/03/2015
104,82 Act. Sect. Energ/Mat Prem/Or
02/03/2015
104,88 Act. Sect. Energ/Mat Prem/Or
01/03/2015
105,57 Act. Sect. Energ/Mat Prem/Or
28/02/2015
105,57 Act. Sect. Energ/Mat Prem/Or
27/02/2015
105,57 Act. Sect. Energ/Mat Prem/Or
26/02/2015
105,10 Act. Sect. Energ/Mat Prem/Or
25/02/2015
104,77 Act. Sect. Energ/Mat Prem/Or
24/02/2015
104,24 Act. Sect. Energ/Mat Prem/Or
23/02/2015
103,75 Act. Sect. Energ/Mat Prem/Or
22/02/2015
104,15 Act. Sect. Energ/Mat Prem/Or
21/02/2015
104,15 Act. Sect. Energ/Mat Prem/Or
20/02/2015
104,15 Act. Sect. Energ/Mat Prem/Or
19/02/2015
103,78 Act. Sect. Energ/Mat Prem/Or
18/02/2015
104,67 Act. Sect. Energ/Mat Prem/Or
17/02/2015
104,24 Act. Sect. Energ/Mat Prem/Or
16/02/2015
104,50 Act. Sect. Energ/Mat Prem/Or
15/02/2015
104,40 Act. Sect. Energ/Mat Prem/Or
14/02/2015
104,40 Act. Sect. Energ/Mat Prem/Or
13/02/2015
104,40 Act. Sect. Energ/Mat Prem/Or
12/02/2015
103,22 Act. Sect. Energ/Mat Prem/Or
11/02/2015
102,33 Act. Sect. Energ/Mat Prem/Or
10/02/2015
103,13 Act. Sect. Energ/Mat Prem/Or
09/02/2015
103,81 Act. Sect. Energ/Mat Prem/Or
08/02/2015
103,13 Act. Sect. Energ/Mat Prem/Or
07/02/2015
103,13 Act. Sect. Energ/Mat Prem/Or
06/02/2015
103,13 Act. Sect. Energ/Mat Prem/Or
05/02/2015
103,17 Act. Sect. Energ/Mat Prem/Or
04/02/2015
102,30 Act. Sect. Energ/Mat Prem/Or
03/02/2015
102,81 Act. Sect. Energ/Mat Prem/Or
02/02/2015
101,26 Act. Sect. Energ/Mat Prem/Or
01/02/2015
99,82 Act. Sect. Energ/Mat Prem/Or
31/01/2015
99,82 Act. Sect. Energ/Mat Prem/Or
30/01/2015
99,82 Act. Sect. Energ/Mat Prem/Or
29/01/2015
99,14 Act. Sect. Energ/Mat Prem/Or
28/01/2015
100,36 Act. Sect. Energ/Mat Prem/Or
27/01/2015
101,56 Act. Sect. Energ/Mat Prem/Or
26/01/2015
101,86 Act. Sect. Energ/Mat Prem/Or
25/01/2015
101,53 Act. Sect. Energ/Mat Prem/Or
24/01/2015
101,53 Act. Sect. Energ/Mat Prem/Or
23/01/2015
101,53 Act. Sect. Energ/Mat Prem/Or
22/01/2015
100,08 Act. Sect. Energ/Mat Prem/Or
21/01/2015
98,80 Act. Sect. Energ/Mat Prem/Or
20/01/2015
97,89 Act. Sect. Energ/Mat Prem/Or
19/01/2015
97,70 Act. Sect. Energ/Mat Prem/Or
18/01/2015
97,60 Act. Sect. Energ/Mat Prem/Or
17/01/2015
97,60 Act. Sect. Energ/Mat Prem/Or
16/01/2015
97,60 Act. Sect. Energ/Mat Prem/Or
15/01/2015
95,30 Act. Sect. Energ/Mat Prem/Or
14/01/2015
93,68 Act. Sect. Energ/Mat Prem/Or
13/01/2015
94,86 Act. Sect. Energ/Mat Prem/Or
12/01/2015
95,18 Act. Sect. Energ/Mat Prem/Or
11/01/2015
96,19 Act. Sect. Energ/Mat Prem/Or
10/01/2015
96,19 Act. Sect. Energ/Mat Prem/Or
09/01/2015
96,19 Act. Sect. Energ/Mat Prem/Or
08/01/2015
96,43 Act. Sect. Energ/Mat Prem/Or
07/01/2015
95,02 Act. Sect. Energ/Mat Prem/Or
06/01/2015
94,60 Act. Sect. Energ/Mat Prem/Or
05/01/2015
94,94 Act. Sect. Energ/Mat Prem/Or
04/01/2015
96,30 Act. Sect. Energ/Mat Prem/Or
03/01/2015
96,30 Act. Sect. Energ/Mat Prem/Or
02/01/2015
96,30 Act. Sect. Energ/Mat Prem/Or
01/01/2015
95,66 Act. Sect. Energ/Mat Prem/Or
31/12/2014
95,66 Act. Sect. Energ/Mat Prem/Or
30/12/2014
95,68 Act. Sect. Energ/Mat Prem/Or
29/12/2014
95,76 Act. Sect. Energ/Mat Prem/Or
28/12/2014
95,45 Act. Sect. Energ/Mat Prem/Or
27/12/2014
95,45 Act. Sect. Energ/Mat Prem/Or
26/12/2014
95,45 Act. Sect. Energ/Mat Prem/Or
25/12/2014
95,44 Act. Sect. Energ/Mat Prem/Or
24/12/2014
95,44 Act. Sect. Energ/Mat Prem/Or
23/12/2014
95,43 Act. Sect. Energ/Mat Prem/Or
22/12/2014
94,86 Act. Sect. Energ/Mat Prem/Or
21/12/2014
95,15 Act. Sect. Energ/Mat Prem/Or
20/12/2014
95,15 Act. Sect. Energ/Mat Prem/Or
19/12/2014
95,15 Act. Sect. Energ/Mat Prem/Or
18/12/2014
93,77 Act. Sect. Energ/Mat Prem/Or
17/12/2014
91,04 Act. Sect. Energ/Mat Prem/Or
16/12/2014
88,56 Act. Sect. Energ/Mat Prem/Or
15/12/2014
88,99 Act. Sect. Energ/Mat Prem/Or
14/12/2014
90,50 Act. Sect. Energ/Mat Prem/Or
13/12/2014
90,50 Act. Sect. Energ/Mat Prem/Or
12/12/2014
90,50 Act. Sect. Energ/Mat Prem/Or
11/12/2014
92,25 Act. Sect. Energ/Mat Prem/Or
10/12/2014
93,12 Act. Sect. Energ/Mat Prem/Or
09/12/2014
94,59 Act. Sect. Energ/Mat Prem/Or
08/12/2014
95,42 Act. Sect. Energ/Mat Prem/Or
07/12/2014
96,92 Act. Sect. Energ/Mat Prem/Or
06/12/2014
96,92 Act. Sect. Energ/Mat Prem/Or
05/12/2014
96,92 Act. Sect. Energ/Mat Prem/Or
04/12/2014
97,23 Act. Sect. Energ/Mat Prem/Or
03/12/2014
98,11 Act. Sect. Energ/Mat Prem/Or
02/12/2014
96,77 Act. Sect. Energ/Mat Prem/Or
01/12/2014
95,96 Act. Sect. Energ/Mat Prem/Or
30/11/2014
96,91 Act. Sect. Energ/Mat Prem/Or
29/11/2014
96,91 Act. Sect. Energ/Mat Prem/Or
28/11/2014
96,91 Act. Sect. Energ/Mat Prem/Or
27/11/2014
100,81 Act. Sect. Energ/Mat Prem/Or
26/11/2014
101,62 Act. Sect. Energ/Mat Prem/Or
25/11/2014
102,31 Act. Sect. Energ/Mat Prem/Or
24/11/2014
102,77 Act. Sect. Energ/Mat Prem/Or
23/11/2014
103,14 Act. Sect. Energ/Mat Prem/Or
22/11/2014
103,14 Act. Sect. Energ/Mat Prem/Or
21/11/2014
103,14 Act. Sect. Energ/Mat Prem/Or
20/11/2014
100,76 Act. Sect. Energ/Mat Prem/Or
19/11/2014
100,22 Act. Sect. Energ/Mat Prem/Or
18/11/2014
100,72 Act. Sect. Energ/Mat Prem/Or
17/11/2014
100,34 Act. Sect. Energ/Mat Prem/Or
16/11/2014
100,13 Act. Sect. Energ/Mat Prem/Or
15/11/2014
100,13 Act. Sect. Energ/Mat Prem/Or
14/11/2014
100,13 Act. Sect. Energ/Mat Prem/Or
13/11/2014
99,55 Act. Sect. Energ/Mat Prem/Or
12/11/2014
100,50 Act. Sect. Energ/Mat Prem/Or
11/11/2014
100,72 Act. Sect. Energ/Mat Prem/Or
10/11/2014
100,75 Act. Sect. Energ/Mat Prem/Or
09/11/2014
101,03 Act. Sect. Energ/Mat Prem/Or
08/11/2014
101,03 Act. Sect. Energ/Mat Prem/Or
07/11/2014
101,03 Act. Sect. Energ/Mat Prem/Or
06/11/2014
99,23 Act. Sect. Energ/Mat Prem/Or
05/11/2014
98,39 Act. Sect. Energ/Mat Prem/Or
04/11/2014
98,04 Act. Sect. Energ/Mat Prem/Or
03/11/2014
100,09 Act. Sect. Energ/Mat Prem/Or
02/11/2014
100,17 Act. Sect. Energ/Mat Prem/Or
01/11/2014
100,17 Act. Sect. Energ/Mat Prem/Or
31/10/2014
100,17 Act. Sect. Energ/Mat Prem/Or
30/10/2014
99,50 Act. Sect. Energ/Mat Prem/Or
29/10/2014
99,91 Act. Sect. Energ/Mat Prem/Or
28/10/2014
99,50 Act. Sect. Energ/Mat Prem/Or
27/10/2014
98,74 Act. Sect. Energ/Mat Prem/Or
26/10/2014
100,05 Act. Sect. Energ/Mat Prem/Or
25/10/2014
100,05 Act. Sect. Energ/Mat Prem/Or
24/10/2014
100,05 Act. Sect. Energ/Mat Prem/Or
23/10/2014
100,28 Act. Sect. Energ/Mat Prem/Or
22/10/2014
99,94 Act. Sect. Energ/Mat Prem/Or
21/10/2014
99,98 Act. Sect. Energ/Mat Prem/Or
20/10/2014
98,16 Act. Sect. Energ/Mat Prem/Or
19/10/2014
98,10 Act. Sect. Energ/Mat Prem/Or
18/10/2014
98,10 Act. Sect. Energ/Mat Prem/Or
17/10/2014
98,10 Act. Sect. Energ/Mat Prem/Or
16/10/2014
96,91 Act. Sect. Energ/Mat Prem/Or
15/10/2014
96,77 Act. Sect. Energ/Mat Prem/Or
14/10/2014
97,88 Act. Sect. Energ/Mat Prem/Or
13/10/2014
98,53 Act. Sect. Energ/Mat Prem/Or
12/10/2014
99,53 Act. Sect. Energ/Mat Prem/Or
11/10/2014
99,53 Act. Sect. Energ/Mat Prem/Or
10/10/2014
99,53 Act. Sect. Energ/Mat Prem/Or
09/10/2014
101,28 Act. Sect. Energ/Mat Prem/Or
08/10/2014
102,62 Act. Sect. Energ/Mat Prem/Or
07/10/2014
103,10 Act. Sect. Energ/Mat Prem/Or
06/10/2014
104,32 Act. Sect. Energ/Mat Prem/Or
05/10/2014
104,24 Act. Sect. Energ/Mat Prem/Or
04/10/2014
104,24 Act. Sect. Energ/Mat Prem/Or
03/10/2014
104,24 Act. Sect. Energ/Mat Prem/Or
02/10/2014
104,24 Act. Sect. Energ/Mat Prem/Or
01/10/2014
105,69 Act. Sect. Energ/Mat Prem/Or
30/09/2014
106,87 Act. Sect. Energ/Mat Prem/Or
29/09/2014
106,95 Act. Sect. Energ/Mat Prem/Or
28/09/2014
107,00 Act. Sect. Energ/Mat Prem/Or
27/09/2014
107,00 Act. Sect. Energ/Mat Prem/Or
26/09/2014
107,00 Act. Sect. Energ/Mat Prem/Or
25/09/2014
106,84 Act. Sect. Energ/Mat Prem/Or
24/09/2014
107,25 Act. Sect. Energ/Mat Prem/Or
23/09/2014
106,63 Act. Sect. Energ/Mat Prem/Or
22/09/2014
107,39 Act. Sect. Energ/Mat Prem/Or
21/09/2014
108,74 Act. Sect. Energ/Mat Prem/Or
20/09/2014
108,74 Act. Sect. Energ/Mat Prem/Or
19/09/2014
108,74 Act. Sect. Energ/Mat Prem/Or
18/09/2014
108,92 Act. Sect. Energ/Mat Prem/Or
17/09/2014
108,88 Act. Sect. Energ/Mat Prem/Or
16/09/2014
108,71 Act. Sect. Energ/Mat Prem/Or
15/09/2014
108,46 Act. Sect. Energ/Mat Prem/Or
14/09/2014
108,85 Act. Sect. Energ/Mat Prem/Or
13/09/2014
108,85 Act. Sect. Energ/Mat Prem/Or
12/09/2014
108,85 Act. Sect. Energ/Mat Prem/Or
11/09/2014
109,46 Act. Sect. Energ/Mat Prem/Or
10/09/2014
109,73 Act. Sect. Energ/Mat Prem/Or
09/09/2014
110,14 Act. Sect. Energ/Mat Prem/Or
08/09/2014
110,58 Act. Sect. Energ/Mat Prem/Or
07/09/2014
111,37 Act. Sect. Energ/Mat Prem/Or
06/09/2014
111,37 Act. Sect. Energ/Mat Prem/Or
05/09/2014
111,37 Act. Sect. Energ/Mat Prem/Or
04/09/2014
111,36 Act. Sect. Energ/Mat Prem/Or
03/09/2014
110,99 Act. Sect. Energ/Mat Prem/Or
02/09/2014
110,95 Act. Sect. Energ/Mat Prem/Or
01/09/2014
111,51 Act. Sect. Energ/Mat Prem/Or
31/08/2014
111,21 Act. Sect. Energ/Mat Prem/Or
30/08/2014
111,21 Act. Sect. Energ/Mat Prem/Or
29/08/2014
111,21 Act. Sect. Energ/Mat Prem/Or
28/08/2014
110,75 Act. Sect. Energ/Mat Prem/Or
27/08/2014
110,87 Act. Sect. Energ/Mat Prem/Or
26/08/2014
110,63 Act. Sect. Energ/Mat Prem/Or
25/08/2014
109,97 Act. Sect. Energ/Mat Prem/Or
24/08/2014
109,37 Act. Sect. Energ/Mat Prem/Or
23/08/2014
109,37 Act. Sect. Energ/Mat Prem/Or
22/08/2014
109,37 Act. Sect. Energ/Mat Prem/Or
21/08/2014
109,60 Act. Sect. Energ/Mat Prem/Or
20/08/2014
109,63 Act. Sect. Energ/Mat Prem/Or
19/08/2014
109,24 Act. Sect. Energ/Mat Prem/Or
18/08/2014
108,64 Act. Sect. Energ/Mat Prem/Or
17/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
16/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
15/08/2014
108,05 Act. Sect. Energ/Mat Prem/Or
14/08/2014
108,07 Act. Sect. Energ/Mat Prem/Or
13/08/2014
108,27 Act. Sect. Energ/Mat Prem/Or
12/08/2014
108,33 Act. Sect. Energ/Mat Prem/Or
11/08/2014
108,37 Act. Sect. Energ/Mat Prem/Or
10/08/2014
107,30 Act. Sect. Energ/Mat Prem/Or
09/08/2014
107,30 Act. Sect. Energ/Mat Prem/Or
08/08/2014
107,30 Act. Sect. Energ/Mat Prem/Or
07/08/2014
107,61 Act. Sect. Energ/Mat Prem/Or
06/08/2014
107,96 Act. Sect. Energ/Mat Prem/Or
05/08/2014
107,86 Act. Sect. Energ/Mat Prem/Or
04/08/2014
108,01 Act. Sect. Energ/Mat Prem/Or
03/08/2014
107,65 Act. Sect. Energ/Mat Prem/Or
02/08/2014
107,65 Act. Sect. Energ/Mat Prem/Or
01/08/2014
107,65 Act. Sect. Energ/Mat Prem/Or
31/07/2014
108,72 Act. Sect. Energ/Mat Prem/Or
30/07/2014
110,16 Act. Sect. Energ/Mat Prem/Or
29/07/2014
110,71 Act. Sect. Energ/Mat Prem/Or
28/07/2014
110,81 Act. Sect. Energ/Mat Prem/Or
27/07/2014
110,85 Act. Sect. Energ/Mat Prem/Or
26/07/2014
110,85 Act. Sect. Energ/Mat Prem/Or
25/07/2014
110,85 Act. Sect. Energ/Mat Prem/Or
24/07/2014
110,79 Act. Sect. Energ/Mat Prem/Or
23/07/2014
110,89 Act. Sect. Energ/Mat Prem/Or
22/07/2014
110,54 Act. Sect. Energ/Mat Prem/Or
21/07/2014
109,53 Act. Sect. Energ/Mat Prem/Or
20/07/2014
109,61 Act. Sect. Energ/Mat Prem/Or
19/07/2014
109,61 Act. Sect. Energ/Mat Prem/Or
18/07/2014
109,61 Act. Sect. Energ/Mat Prem/Or
17/07/2014
109,69 Act. Sect. Energ/Mat Prem/Or
16/07/2014
109,94 Act. Sect. Energ/Mat Prem/Or
15/07/2014
108,83 Act. Sect. Energ/Mat Prem/Or
14/07/2014
109,23 Act. Sect. Energ/Mat Prem/Or
13/07/2014
109,11 Act. Sect. Energ/Mat Prem/Or
12/07/2014
109,11 Act. Sect. Energ/Mat Prem/Or
11/07/2014
109,11 Act. Sect. Energ/Mat Prem/Or
10/07/2014
109,22 Act. Sect. Energ/Mat Prem/Or
09/07/2014
109,90 Act. Sect. Energ/Mat Prem/Or
08/07/2014
109,78 Act. Sect. Energ/Mat Prem/Or
07/07/2014
110,41 Act. Sect. Energ/Mat Prem/Or
06/07/2014
111,22 Act. Sect. Energ/Mat Prem/Or
05/07/2014
111,22 Act. Sect. Energ/Mat Prem/Or
04/07/2014
111,22 Act. Sect. Energ/Mat Prem/Or
03/07/2014
110,95 Act. Sect. Energ/Mat Prem/Or
02/07/2014
110,50 Act. Sect. Energ/Mat Prem/Or
01/07/2014
110,15 Act. Sect. Energ/Mat Prem/Or
30/06/2014
109,72 Act. Sect. Energ/Mat Prem/Or
29/06/2014
109,61 Act. Sect. Energ/Mat Prem/Or
28/06/2014
109,61 Act. Sect. Energ/Mat Prem/Or
27/06/2014
109,61 Act. Sect. Energ/Mat Prem/Or
26/06/2014
109,64 Act. Sect. Energ/Mat Prem/Or
25/06/2014
109,31 Act. Sect. Energ/Mat Prem/Or
24/06/2014
109,81 Act. Sect. Energ/Mat Prem/Or
23/06/2014
110,47 Act. Sect. Energ/Mat Prem/Or
22/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
21/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
20/06/2014
110,25 Act. Sect. Energ/Mat Prem/Or
19/06/2014
109,67 Act. Sect. Energ/Mat Prem/Or
18/06/2014
108,92 Act. Sect. Energ/Mat Prem/Or
17/06/2014
108,44 Act. Sect. Energ/Mat Prem/Or
16/06/2014
108,45 Act. Sect. Energ/Mat Prem/Or
15/06/2014
108,30 Act. Sect. Energ/Mat Prem/Or
14/06/2014
108,30 Act. Sect. Energ/Mat Prem/Or
13/06/2014
108,30 Act. Sect. Energ/Mat Prem/Or
12/06/2014
107,75 Act. Sect. Energ/Mat Prem/Or
11/06/2014
107,21 Act. Sect. Energ/Mat Prem/Or
10/06/2014
107,03 Act. Sect. Energ/Mat Prem/Or
09/06/2014
106,32 Act. Sect. Energ/Mat Prem/Or
08/06/2014
106,16 Act. Sect. Energ/Mat Prem/Or
07/06/2014
106,16 Act. Sect. Energ/Mat Prem/Or
06/06/2014
106,16 Act. Sect. Energ/Mat Prem/Or
05/06/2014
105,82 Act. Sect. Energ/Mat Prem/Or
04/06/2014
105,21 Act. Sect. Energ/Mat Prem/Or
03/06/2014
105,23 Act. Sect. Energ/Mat Prem/Or
02/06/2014
105,41 Act. Sect. Energ/Mat Prem/Or
01/06/2014
105,20 Act. Sect. Energ/Mat Prem/Or
31/05/2014
105,20 Act. Sect. Energ/Mat Prem/Or
30/05/2014
105,20 Act. Sect. Energ/Mat Prem/Or
29/05/2014
105,22 Act. Sect. Energ/Mat Prem/Or
28/05/2014
105,15 Act. Sect. Energ/Mat Prem/Or
27/05/2014
105,26 Act. Sect. Energ/Mat Prem/Or
26/05/2014
105,51 Act. Sect. Energ/Mat Prem/Or
25/05/2014
105,37 Act. Sect. Energ/Mat Prem/Or
24/05/2014
105,37 Act. Sect. Energ/Mat Prem/Or
23/05/2014
105,37 Act. Sect. Energ/Mat Prem/Or
22/05/2014
105,10 Act. Sect. Energ/Mat Prem/Or
21/05/2014
104,67 Act. Sect. Energ/Mat Prem/Or
20/05/2014
104,07 Act. Sect. Energ/Mat Prem/Or
19/05/2014
104,24 Act. Sect. Energ/Mat Prem/Or
18/05/2014
104,19 Act. Sect. Energ/Mat Prem/Or
17/05/2014
104,19 Act. Sect. Energ/Mat Prem/Or
16/05/2014
104,19 Act. Sect. Energ/Mat Prem/Or
15/05/2014
104,59 Act. Sect. Energ/Mat Prem/Or
14/05/2014
105,13 Act. Sect. Energ/Mat Prem/Or
13/05/2014
105,02 Act. Sect. Energ/Mat Prem/Or
12/05/2014
104,55 Act. Sect. Energ/Mat Prem/Or
11/05/2014
103,72 Act. Sect. Energ/Mat Prem/Or
10/05/2014
103,72 Act. Sect. Energ/Mat Prem/Or
09/05/2014
103,72 Act. Sect. Energ/Mat Prem/Or
08/05/2014
103,51 Act. Sect. Energ/Mat Prem/Or
07/05/2014
103,46 Act. Sect. Energ/Mat Prem/Or
06/05/2014
103,38 Act. Sect. Energ/Mat Prem/Or
05/05/2014
103,67 Act. Sect. Energ/Mat Prem/Or
04/05/2014
103,68 Act. Sect. Energ/Mat Prem/Or
03/05/2014
103,68 Act. Sect. Energ/Mat Prem/Or
02/05/2014
103,68 Act. Sect. Energ/Mat Prem/Or
01/05/2014
103,46 Act. Sect. Energ/Mat Prem/Or
30/04/2014
103,50 Act. Sect. Energ/Mat Prem/Or
29/04/2014
103,45 Act. Sect. Energ/Mat Prem/Or
28/04/2014
102,58 Act. Sect. Energ/Mat Prem/Or
27/04/2014
102,97 Act. Sect. Energ/Mat Prem/Or
26/04/2014
102,97 Act. Sect. Energ/Mat Prem/Or
25/04/2014
102,97 Act. Sect. Energ/Mat Prem/Or
24/04/2014
103,34 Act. Sect. Energ/Mat Prem/Or
23/04/2014
103,06 Act. Sect. Energ/Mat Prem/Or
22/04/2014
103,05 Act. Sect. Energ/Mat Prem/Or
21/04/2014
102,35 Act. Sect. Energ/Mat Prem/Or
20/04/2014
102,30 Act. Sect. Energ/Mat Prem/Or
19/04/2014
102,30 Act. Sect. Energ/Mat Prem/Or
18/04/2014
102,30 Act. Sect. Energ/Mat Prem/Or
17/04/2014
102,30 Act. Sect. Energ/Mat Prem/Or
16/04/2014
101,97 Act. Sect. Energ/Mat Prem/Or
15/04/2014
101,40 Act. Sect. Energ/Mat Prem/Or
14/04/2014
101,40 Act. Sect. Energ/Mat Prem/Or
13/04/2014
100,63 Act. Sect. Energ/Mat Prem/Or
12/04/2014
100,63 Act. Sect. Energ/Mat Prem/Or
11/04/2014
100,63 Act. Sect. Energ/Mat Prem/Or
10/04/2014
101,57 Act. Sect. Energ/Mat Prem/Or
09/04/2014
102,29 Act. Sect. Energ/Mat Prem/Or
08/04/2014
101,84 Act. Sect. Energ/Mat Prem/Or
07/04/2014
101,68 Act. Sect. Energ/Mat Prem/Or
06/04/2014
102,63 Act. Sect. Energ/Mat Prem/Or
05/04/2014
102,63 Act. Sect. Energ/Mat Prem/Or
04/04/2014
102,63 Act. Sect. Energ/Mat Prem/Or
03/04/2014
102,08 Act. Sect. Energ/Mat Prem/Or
02/04/2014
101,70 Act. Sect. Energ/Mat Prem/Or
01/04/2014
101,15 Act. Sect. Energ/Mat Prem/Or
31/03/2014
100,89 Act. Sect. Energ/Mat Prem/Or
30/03/2014
100,85 Act. Sect. Energ/Mat Prem/Or
29/03/2014
100,85 Act. Sect. Energ/Mat Prem/Or
28/03/2014
100,85 Act. Sect. Energ/Mat Prem/Or
27/03/2014
100,01 Act. Sect. Energ/Mat Prem/Or
26/03/2014
99,59 Act. Sect. Energ/Mat Prem/Or
25/03/2014
99,69 Act. Sect. Energ/Mat Prem/Or
24/03/2014
99,18 Act. Sect. Energ/Mat Prem/Or
23/03/2014
99,76 Act. Sect. Energ/Mat Prem/Or
22/03/2014
99,76 Act. Sect. Energ/Mat Prem/Or
21/03/2014
99,76 Act. Sect. Energ/Mat Prem/Or
20/03/2014
99,37 Act. Sect. Energ/Mat Prem/Or
19/03/2014
99,21 Act. Sect. Energ/Mat Prem/Or
18/03/2014
99,68 Act. Sect. Energ/Mat Prem/Or
17/03/2014
99,29 Act. Sect. Energ/Mat Prem/Or
16/03/2014
99,13 Act. Sect. Energ/Mat Prem/Or
15/03/2014
99,13 Act. Sect. Energ/Mat Prem/Or
14/03/2014
99,13 Act. Sect. Energ/Mat Prem/Or
13/03/2014
99,25 Act. Sect. Energ/Mat Prem/Or
12/03/2014
99,62 Act. Sect. Energ/Mat Prem/Or
11/03/2014
100,16 Act. Sect. Energ/Mat Prem/Or
10/03/2014
100,39 Act. Sect. Energ/Mat Prem/Or
09/03/2014
101,11 Act. Sect. Energ/Mat Prem/Or
08/03/2014
101,11 Act. Sect. Energ/Mat Prem/Or
07/03/2014
101,11 Act. Sect. Energ/Mat Prem/Or
06/03/2014
101,95 Act. Sect. Energ/Mat Prem/Or
05/03/2014
101,77 Act. Sect. Energ/Mat Prem/Or
04/03/2014
101,60 Act. Sect. Energ/Mat Prem/Or
03/03/2014
100,76 Act. Sect. Energ/Mat Prem/Or
02/03/2014
101,02 Act. Sect. Energ/Mat Prem/Or
01/03/2014
101,02 Act. Sect. Energ/Mat Prem/Or
28/02/2014
101,02 Act. Sect. Energ/Mat Prem/Or
27/02/2014
101,33 Act. Sect. Energ/Mat Prem/Or
26/02/2014
101,34 Act. Sect. Energ/Mat Prem/Or
25/02/2014
101,29 Act. Sect. Energ/Mat Prem/Or
24/02/2014
101,57 Act. Sect. Energ/Mat Prem/Or
23/02/2014
101,22 Act. Sect. Energ/Mat Prem/Or
22/02/2014
101,22 Act. Sect. Energ/Mat Prem/Or
21/02/2014
101,22 Act. Sect. Energ/Mat Prem/Or
20/02/2014
101,14 Act. Sect. Energ/Mat Prem/Or
19/02/2014
100,76 Act. Sect. Energ/Mat Prem/Or
18/02/2014
100,83 Act. Sect. Energ/Mat Prem/Or
17/02/2014
100,58 Act. Sect. Energ/Mat Prem/Or
16/02/2014
100,34 Act. Sect. Energ/Mat Prem/Or
15/02/2014
100,34 Act. Sect. Energ/Mat Prem/Or
14/02/2014
100,34 Act. Sect. Energ/Mat Prem/Or
13/02/2014
99,57 Act. Sect. Energ/Mat Prem/Or
12/02/2014
99,72 Act. Sect. Energ/Mat Prem/Or
11/02/2014
98,75 Act. Sect. Energ/Mat Prem/Or
10/02/2014
97,77 Act. Sect. Energ/Mat Prem/Or
09/02/2014
97,56 Act. Sect. Energ/Mat Prem/Or
08/02/2014
97,56 Act. Sect. Energ/Mat Prem/Or
07/02/2014
97,56 Act. Sect. Energ/Mat Prem/Or
06/02/2014
96,68 Act. Sect. Energ/Mat Prem/Or
05/02/2014
95,98 Act. Sect. Energ/Mat Prem/Or
04/02/2014
96,12 Act. Sect. Energ/Mat Prem/Or
03/02/2014
96,28 Act. Sect. Energ/Mat Prem/Or
02/02/2014
97,11 Act. Sect. Energ/Mat Prem/Or
01/02/2014
97,11 Act. Sect. Energ/Mat Prem/Or
31/01/2014
97,11 Act. Sect. Energ/Mat Prem/Or
30/01/2014
97,28 Act. Sect. Energ/Mat Prem/Or
29/01/2014
97,05 Act. Sect. Energ/Mat Prem/Or
28/01/2014
96,78 Act. Sect. Energ/Mat Prem/Or
27/01/2014
96,47 Act. Sect. Energ/Mat Prem/Or
26/01/2014
97,53 Act. Sect. Energ/Mat Prem/Or
25/01/2014
97,53 Act. Sect. Energ/Mat Prem/Or
24/01/2014
97,53 Act. Sect. Energ/Mat Prem/Or
23/01/2014
99,14 Act. Sect. Energ/Mat Prem/Or
22/01/2014
100,17 Act. Sect. Energ/Mat Prem/Or
21/01/2014
100,14 Act. Sect. Energ/Mat Prem/Or
20/01/2014
99,88 Act. Sect. Energ/Mat Prem/Or
19/01/2014
99,63 Act. Sect. Energ/Mat Prem/Or
18/01/2014
99,63 Act. Sect. Energ/Mat Prem/Or
17/01/2014
99,63 Act. Sect. Energ/Mat Prem/Or
16/01/2014
99,04 Act. Sect. Energ/Mat Prem/Or
15/01/2014
98,62 Act. Sect. Energ/Mat Prem/Or
14/01/2014
97,88 Act. Sect. Energ/Mat Prem/Or
13/01/2014
97,92 Act. Sect. Energ/Mat Prem/Or
12/01/2014
98,06 Act. Sect. Energ/Mat Prem/Or
11/01/2014
98,06 Act. Sect. Energ/Mat Prem/Or
10/01/2014
98,06 Act. Sect. Energ/Mat Prem/Or
09/01/2014
97,79 Act. Sect. Energ/Mat Prem/Or
08/01/2014
98,26 Act. Sect. Energ/Mat Prem/Or
07/01/2014
98,42 Act. Sect. Energ/Mat Prem/Or
06/01/2014
98,19 Act. Sect. Energ/Mat Prem/Or
05/01/2014
98,53 Act. Sect. Energ/Mat Prem/Or
04/01/2014
98,53 Act. Sect. Energ/Mat Prem/Or
03/01/2014
98,53 Act. Sect. Energ/Mat Prem/Or
02/01/2014
98,42 Act. Sect. Energ/Mat Prem/Or
01/01/2014
97,99 Act. Sect. Energ/Mat Prem/Or
31/12/2013
97,99 Act. Sect. Energ/Mat Prem/Or
30/12/2013
97,61 Act. Sect. Energ/Mat Prem/Or
29/12/2013
97,67 Act. Sect. Energ/Mat Prem/Or
28/12/2013
97,67 Act. Sect. Energ/Mat Prem/Or
27/12/2013
97,67 Act. Sect. Energ/Mat Prem/Or
26/12/2013
97,10 Act. Sect. Energ/Mat Prem/Or
25/12/2013
97,08 Act. Sect. Energ/Mat Prem/Or
24/12/2013
97,08 Act. Sect. Energ/Mat Prem/Or
23/12/2013
96,75 Act. Sect. Energ/Mat Prem/Or
22/12/2013
96,52 Act. Sect. Energ/Mat Prem/Or
21/12/2013
96,52 Act. Sect. Energ/Mat Prem/Or
20/12/2013
96,52 Act. Sect. Energ/Mat Prem/Or
19/12/2013
96,05 Act. Sect. Energ/Mat Prem/Or
18/12/2013
95,28 Act. Sect. Energ/Mat Prem/Or
17/12/2013
94,98 Act. Sect. Energ/Mat Prem/Or
16/12/2013
95,11 Act. Sect. Energ/Mat Prem/Or
15/12/2013
94,67 Act. Sect. Energ/Mat Prem/Or
14/12/2013
94,67 Act. Sect. Energ/Mat Prem/Or
13/12/2013
94,67 Act. Sect. Energ/Mat Prem/Or
12/12/2013
94,62 Act. Sect. Energ/Mat Prem/Or
11/12/2013
95,29 Act. Sect. Energ/Mat Prem/Or
10/12/2013
96,14 Act. Sect. Energ/Mat Prem/Or
09/12/2013
96,19 Act. Sect. Energ/Mat Prem/Or
08/12/2013
96,28 Act. Sect. Energ/Mat Prem/Or
07/12/2013
96,28 Act. Sect. Energ/Mat Prem/Or
06/12/2013
96,28 Act. Sect. Energ/Mat Prem/Or
05/12/2013
96,24 Act. Sect. Energ/Mat Prem/Or
04/12/2013
96,89 Act. Sect. Energ/Mat Prem/Or
03/12/2013
96,93 Act. Sect. Energ/Mat Prem/Or
02/12/2013
97,75 Act. Sect. Energ/Mat Prem/Or
01/12/2013
98,09 Act. Sect. Energ/Mat Prem/Or
30/11/2013
98,09 Act. Sect. Energ/Mat Prem/Or
29/11/2013
98,09 Act. Sect. Energ/Mat Prem/Or
28/11/2013
98,07 Act. Sect. Energ/Mat Prem/Or
27/11/2013
97,92 Act. Sect. Energ/Mat Prem/Or
26/11/2013
98,19 Act. Sect. Energ/Mat Prem/Or
25/11/2013
98,94 Act. Sect. Energ/Mat Prem/Or
24/11/2013
99,22 Act. Sect. Energ/Mat Prem/Or
23/11/2013
99,22 Act. Sect. Energ/Mat Prem/Or
22/11/2013
99,22 Act. Sect. Energ/Mat Prem/Or
21/11/2013
99,42 Act. Sect. Energ/Mat Prem/Or
20/11/2013
99,32 Act. Sect. Energ/Mat Prem/Or
19/11/2013
99,47 Act. Sect. Energ/Mat Prem/Or
18/11/2013
99,85 Act. Sect. Energ/Mat Prem/Or
17/11/2013
100,36 Act. Sect. Energ/Mat Prem/Or
16/11/2013
100,36 Act. Sect. Energ/Mat Prem/Or
15/11/2013
100,36 Act. Sect. Energ/Mat Prem/Or
14/11/2013
99,97 Act. Sect. Energ/Mat Prem/Or
13/11/2013
99,43 Act. Sect. Energ/Mat Prem/Or
12/11/2013
99,58 Act. Sect. Energ/Mat Prem/Or
11/11/2013
100,33 Act. Sect. Energ/Mat Prem/Or
10/11/2013
100,18 Act. Sect. Energ/Mat Prem/Or
09/11/2013
100,18 Act. Sect. Energ/Mat Prem/Or
08/11/2013
100,18 Act. Sect. Energ/Mat Prem/Or
07/11/2013
100,27 Act. Sect. Energ/Mat Prem/Or
06/11/2013
100,52 Act. Sect. Energ/Mat Prem/Or
05/11/2013
100,41 Act. Sect. Energ/Mat Prem/Or
04/11/2013
100,35 Act. Sect. Energ/Mat Prem/Or
03/11/2013
99,84 Act. Sect. Energ/Mat Prem/Or
02/11/2013
99,84 Act. Sect. Energ/Mat Prem/Or
01/11/2013
99,84 Act. Sect. Energ/Mat Prem/Or
31/10/2013
99,83 Act. Sect. Energ/Mat Prem/Or
30/10/2013
99,72 Act. Sect. Energ/Mat Prem/Or
29/10/2013
99,64 Act. Sect. Energ/Mat Prem/Or
28/10/2013
99,38 Act. Sect. Energ/Mat Prem/Or
27/10/2013
99,37 Act. Sect. Energ/Mat Prem/Or
26/10/2013
99,37 Act. Sect. Energ/Mat Prem/Or
25/10/2013
99,37 Act. Sect. Energ/Mat Prem/Or
24/10/2013
98,93 Act. Sect. Energ/Mat Prem/Or
23/10/2013
98,82 Act. Sect. Energ/Mat Prem/Or
22/10/2013
99,93 Act. Sect. Energ/Mat Prem/Or
21/10/2013
99,56 Act. Sect. Energ/Mat Prem/Or
20/10/2013
99,15 Act. Sect. Energ/Mat Prem/Or
19/10/2013
99,15 Act. Sect. Energ/Mat Prem/Or
18/10/2013
99,15 Act. Sect. Energ/Mat Prem/Or
17/10/2013
98,57 Act. Sect. Energ/Mat Prem/Or
16/10/2013
98,65 Act. Sect. Energ/Mat Prem/Or
15/10/2013
98,34 Act. Sect. Energ/Mat Prem/Or
14/10/2013
97,57 Act. Sect. Energ/Mat Prem/Or
13/10/2013
97,31 Act. Sect. Energ/Mat Prem/Or
12/10/2013
97,31 Act. Sect. Energ/Mat Prem/Or
11/10/2013
97,31 Act. Sect. Energ/Mat Prem/Or
10/10/2013
97,04 Act. Sect. Energ/Mat Prem/Or
09/10/2013
96,15 Act. Sect. Energ/Mat Prem/Or
08/10/2013
96,42 Act. Sect. Energ/Mat Prem/Or
07/10/2013
97,16 Act. Sect. Energ/Mat Prem/Or
06/10/2013
97,20 Act. Sect. Energ/Mat Prem/Or
05/10/2013
97,20 Act. Sect. Energ/Mat Prem/Or
04/10/2013
97,20 Act. Sect. Energ/Mat Prem/Or
03/10/2013
97,00 Act. Sect. Energ/Mat Prem/Or
02/10/2013
97,52 Act. Sect. Energ/Mat Prem/Or
01/10/2013
97,55 Act. Sect. Energ/Mat Prem/Or
30/09/2013
97,61 Act. Sect. Energ/Mat Prem/Or
29/09/2013
98,09 Act. Sect. Energ/Mat Prem/Or
28/09/2013
98,09 Act. Sect. Energ/Mat Prem/Or
27/09/2013
98,09 Act. Sect. Energ/Mat Prem/Or
26/09/2013
98,58 Act. Sect. Energ/Mat Prem/Or
25/09/2013
98,36 Act. Sect. Energ/Mat Prem/Or
24/09/2013
98,18 Act. Sect. Energ/Mat Prem/Or
23/09/2013
98,17 Act. Sect. Energ/Mat Prem/Or
22/09/2013
98,75 Act. Sect. Energ/Mat Prem/Or
21/09/2013
98,75 Act. Sect. Energ/Mat Prem/Or
20/09/2013
98,75 Act. Sect. Energ/Mat Prem/Or
19/09/2013
99,76 Act. Sect. Energ/Mat Prem/Or
18/09/2013
99,81 Act. Sect. Energ/Mat Prem/Or
17/09/2013
98,82 Act. Sect. Energ/Mat Prem/Or
16/09/2013
99,03 Act. Sect. Energ/Mat Prem/Or
15/09/2013
99,12 Act. Sect. Energ/Mat Prem/Or
14/09/2013
99,12 Act. Sect. Energ/Mat Prem/Or
13/09/2013
99,12 Act. Sect. Energ/Mat Prem/Or
12/09/2013
99,19 Act. Sect. Energ/Mat Prem/Or
11/09/2013
99,73 Act. Sect. Energ/Mat Prem/Or
10/09/2013
99,66 Act. Sect. Energ/Mat Prem/Or
09/09/2013
99,60 Act. Sect. Energ/Mat Prem/Or
08/09/2013
99,65 Act. Sect. Energ/Mat Prem/Or
07/09/2013
99,65 Act. Sect. Energ/Mat Prem/Or
06/09/2013
99,65 Act. Sect. Energ/Mat Prem/Or
05/09/2013
99,15 Act. Sect. Energ/Mat Prem/Or
04/09/2013
98,90 Act. Sect. Energ/Mat Prem/Or
03/09/2013
98,71 Act. Sect. Energ/Mat Prem/Or
02/09/2013
98,06 Act. Sect. Energ/Mat Prem/Or
01/09/2013
97,63 Act. Sect. Energ/Mat Prem/Or
31/08/2013
97,63 Act. Sect. Energ/Mat Prem/Or
30/08/2013
97,63 Act. Sect. Energ/Mat Prem/Or
29/08/2013
98,03 Act. Sect. Energ/Mat Prem/Or
28/08/2013
97,60 Act. Sect. Energ/Mat Prem/Or
27/08/2013
97,35 Act. Sect. Energ/Mat Prem/Or
26/08/2013
98,02 Act. Sect. Energ/Mat Prem/Or
25/08/2013
97,75 Act. Sect. Energ/Mat Prem/Or
24/08/2013
97,75 Act. Sect. Energ/Mat Prem/Or
23/08/2013
97,75 Act. Sect. Energ/Mat Prem/Or
22/08/2013
97,06 Act. Sect. Energ/Mat Prem/Or
21/08/2013
96,30 Act. Sect. Energ/Mat Prem/Or
20/08/2013
96,72 Act. Sect. Energ/Mat Prem/Or
19/08/2013
97,35 Act. Sect. Energ/Mat Prem/Or
18/08/2013
98,18 Act. Sect. Energ/Mat Prem/Or
17/08/2013
98,18 Act. Sect. Energ/Mat Prem/Or
16/08/2013
98,18 Act. Sect. Energ/Mat Prem/Or
15/08/2013
98,29 Act. Sect. Energ/Mat Prem/Or
14/08/2013
98,40 Act. Sect. Energ/Mat Prem/Or
13/08/2013
98,06 Act. Sect. Energ/Mat Prem/Or
12/08/2013
97,60 Act. Sect. Energ/Mat Prem/Or
11/08/2013
96,57 Act. Sect. Energ/Mat Prem/Or
10/08/2013
96,57 Act. Sect. Energ/Mat Prem/Or
09/08/2013
96,57 Act. Sect. Energ/Mat Prem/Or
08/08/2013
95,62 Act. Sect. Energ/Mat Prem/Or
07/08/2013
94,94 Act. Sect. Energ/Mat Prem/Or
06/08/2013
95,70 Act. Sect. Energ/Mat Prem/Or
05/08/2013
96,78 Act. Sect. Energ/Mat Prem/Or
04/08/2013
96,80 Act. Sect. Energ/Mat Prem/Or
03/08/2013
96,80 Act. Sect. Energ/Mat Prem/Or
02/08/2013
96,80 Act. Sect. Energ/Mat Prem/Or
01/08/2013
97,02 Act. Sect. Energ/Mat Prem/Or
31/07/2013
96,26 Act. Sect. Energ/Mat Prem/Or
30/07/2013
96,33 Act. Sect. Energ/Mat Prem/Or
29/07/2013
96,74 Act. Sect. Energ/Mat Prem/Or
28/07/2013
97,09 Act. Sect. Energ/Mat Prem/Or
27/07/2013
97,09 Act. Sect. Energ/Mat Prem/Or
26/07/2013
97,09 Act. Sect. Energ/Mat Prem/Or
25/07/2013
97,44 Act. Sect. Energ/Mat Prem/Or
24/07/2013
97,72 Act. Sect. Energ/Mat Prem/Or
23/07/2013
98,41 Act. Sect. Energ/Mat Prem/Or
22/07/2013
97,99 Act. Sect. Energ/Mat Prem/Or
21/07/2013
97,47 Act. Sect. Energ/Mat Prem/Or
20/07/2013
97,47 Act. Sect. Energ/Mat Prem/Or
19/07/2013
97,47 Act. Sect. Energ/Mat Prem/Or
18/07/2013
97,08 Act. Sect. Energ/Mat Prem/Or
17/07/2013
96,57 Act. Sect. Energ/Mat Prem/Or
16/07/2013
96,19 Act. Sect. Energ/Mat Prem/Or
15/07/2013
96,50 Act. Sect. Energ/Mat Prem/Or
14/07/2013
96,46 Act. Sect. Energ/Mat Prem/Or
13/07/2013
96,46 Act. Sect. Energ/Mat Prem/Or
12/07/2013
96,46 Act. Sect. Energ/Mat Prem/Or
11/07/2013
96,39 Act. Sect. Energ/Mat Prem/Or
10/07/2013
95,84 Act. Sect. Energ/Mat Prem/Or
09/07/2013
95,62 Act. Sect. Energ/Mat Prem/Or
08/07/2013
94,61 Act. Sect. Energ/Mat Prem/Or
07/07/2013
94,28 Act. Sect. Energ/Mat Prem/Or
06/07/2013
94,28 Act. Sect. Energ/Mat Prem/Or
05/07/2013
94,28 Act. Sect. Energ/Mat Prem/Or
04/07/2013
94,24 Act. Sect. Energ/Mat Prem/Or
03/07/2013
93,53 Act. Sect. Energ/Mat Prem/Or
02/07/2013
93,56 Act. Sect. Energ/Mat Prem/Or
01/07/2013
93,63 Act. Sect. Energ/Mat Prem/Or
30/06/2013
92,95 Act. Sect. Energ/Mat Prem/Or
29/06/2013
92,95 Act. Sect. Energ/Mat Prem/Or
28/06/2013
92,95 Act. Sect. Energ/Mat Prem/Or
27/06/2013
92,87 Act. Sect. Energ/Mat Prem/Or
26/06/2013
92,45 Act. Sect. Energ/Mat Prem/Or
25/06/2013
91,75 Act. Sect. Energ/Mat Prem/Or
24/06/2013
91,37 Act. Sect. Energ/Mat Prem/Or
23/06/2013
92,70 Act. Sect. Energ/Mat Prem/Or
22/06/2013
92,70 Act. Sect. Energ/Mat Prem/Or
21/06/2013
92,70 Act. Sect. Energ/Mat Prem/Or
20/06/2013
93,33 Act. Sect. Energ/Mat Prem/Or
19/06/2013
95,36 Act. Sect. Energ/Mat Prem/Or
18/06/2013
95,88 Act. Sect. Energ/Mat Prem/Or
17/06/2013
96,11 Act. Sect. Energ/Mat Prem/Or
16/06/2013
95,85 Act. Sect. Energ/Mat Prem/Or
15/06/2013
95,85 Act. Sect. Energ/Mat Prem/Or
14/06/2013
95,85 Act. Sect. Energ/Mat Prem/Or
13/06/2013
95,70 Act. Sect. Energ/Mat Prem/Or
12/06/2013
95,48 Act. Sect. Energ/Mat Prem/Or
11/06/2013
96,07 Act. Sect. Energ/Mat Prem/Or
10/06/2013
97,59 Act. Sect. Energ/Mat Prem/Or
09/06/2013
97,54 Act. Sect. Energ/Mat Prem/Or
08/06/2013
97,54 Act. Sect. Energ/Mat Prem/Or
07/06/2013
97,54 Act. Sect. Energ/Mat Prem/Or
06/06/2013
97,71 Act. Sect. Energ/Mat Prem/Or
05/06/2013
98,34 Act. Sect. Energ/Mat Prem/Or
04/06/2013
99,31 Act. Sect. Energ/Mat Prem/Or
03/06/2013
99,81 Act. Sect. Energ/Mat Prem/Or
02/06/2013
99,90 Act. Sect. Energ/Mat Prem/Or
01/06/2013
99,90 Act. Sect. Energ/Mat Prem/Or
31/05/2013
99,90 Act. Sect. Energ/Mat Prem/Or
30/05/2013
100,53 Act. Sect. Energ/Mat Prem/Or
29/05/2013
100,39 Act. Sect. Energ/Mat Prem/Or
28/05/2013
100,85 Act. Sect. Energ/Mat Prem/Or
27/05/2013
100,00 TURGOT PURE ENERGY AC
27/05/2016
79,27 TURGOT PURE ENERGY AC
26/05/2016
79,38 TURGOT PURE ENERGY AC
25/05/2016
79,40 TURGOT PURE ENERGY AC
24/05/2016
79,01 TURGOT PURE ENERGY AC
23/05/2016
78,76 TURGOT PURE ENERGY AC
22/05/2016
78,75 TURGOT PURE ENERGY AC
21/05/2016
78,75 TURGOT PURE ENERGY AC
20/05/2016
78,75 TURGOT PURE ENERGY AC
19/05/2016
78,52 TURGOT PURE ENERGY AC
18/05/2016
78,98 TURGOT PURE ENERGY AC
17/05/2016
78,29 TURGOT PURE ENERGY AC
16/05/2016
77,76 TURGOT PURE ENERGY AC
15/05/2016
77,76 TURGOT PURE ENERGY AC
14/05/2016
77,76 TURGOT PURE ENERGY AC
13/05/2016
77,76 TURGOT PURE ENERGY AC
12/05/2016
77,93 TURGOT PURE ENERGY AC
11/05/2016
77,79 TURGOT PURE ENERGY AC
10/05/2016
77,60 TURGOT PURE ENERGY AC
09/05/2016
76,62 TURGOT PURE ENERGY AC
08/05/2016
77,59 TURGOT PURE ENERGY AC
07/05/2016
77,59 TURGOT PURE ENERGY AC
06/05/2016
77,59 TURGOT PURE ENERGY AC
05/05/2016
76,79 TURGOT PURE ENERGY AC
04/05/2016
76,79 TURGOT PURE ENERGY AC
03/05/2016
77,63 TURGOT PURE ENERGY AC
02/05/2016
79,46 TURGOT PURE ENERGY AC
01/05/2016
79,75 TURGOT PURE ENERGY AC
30/04/2016
79,75 TURGOT PURE ENERGY AC
29/04/2016
79,75 TURGOT PURE ENERGY AC
28/04/2016
80,78 TURGOT PURE ENERGY AC
27/04/2016
81,51 TURGOT PURE ENERGY AC
26/04/2016
80,33 TURGOT PURE ENERGY AC
25/04/2016
79,68 TURGOT PURE ENERGY AC
24/04/2016
80,69 TURGOT PURE ENERGY AC
23/04/2016
80,69 TURGOT PURE ENERGY AC
22/04/2016
80,69 TURGOT PURE ENERGY AC
21/04/2016
79,53 TURGOT PURE ENERGY AC
20/04/2016
79,43 TURGOT PURE ENERGY AC
19/04/2016
78,94 TURGOT PURE ENERGY AC
18/04/2016
77,88 TURGOT PURE ENERGY AC
17/04/2016
77,24 TURGOT PURE ENERGY AC
16/04/2016
77,24 TURGOT PURE ENERGY AC
15/04/2016
77,24 TURGOT PURE ENERGY AC
14/04/2016
78,29 TURGOT PURE ENERGY AC
13/04/2016
77,91 TURGOT PURE ENERGY AC
12/04/2016
76,87 TURGOT PURE ENERGY AC
11/04/2016
74,73 TURGOT PURE ENERGY AC
10/04/2016
74,76 TURGOT PURE ENERGY AC
09/04/2016
74,76 TURGOT PURE ENERGY AC
08/04/2016
74,76 TURGOT PURE ENERGY AC
07/04/2016
73,26 TURGOT PURE ENERGY AC
06/04/2016
73,67 TURGOT PURE ENERGY AC
05/04/2016
72,11 TURGOT PURE ENERGY AC
04/04/2016
72,72 TURGOT PURE ENERGY AC
03/04/2016
73,68 TURGOT PURE ENERGY AC
02/04/2016
73,68 TURGOT PURE ENERGY AC
01/04/2016
73,68 TURGOT PURE ENERGY AC
31/03/2016
75,12 TURGOT PURE ENERGY AC
30/03/2016
75,23 TURGOT PURE ENERGY AC
29/03/2016
74,90 TURGOT PURE ENERGY AC
28/03/2016
75,11 TURGOT PURE ENERGY AC
27/03/2016
75,11 TURGOT PURE ENERGY AC
26/03/2016
75,11 TURGOT PURE ENERGY AC
25/03/2016
75,11 TURGOT PURE ENERGY AC
24/03/2016
75,11 TURGOT PURE ENERGY AC
23/03/2016
75,18 TURGOT PURE ENERGY AC
22/03/2016
77,00 TURGOT PURE ENERGY AC
21/03/2016
76,99 TURGOT PURE ENERGY AC
20/03/2016
77,33 TURGOT PURE ENERGY AC
19/03/2016
77,33 TURGOT PURE ENERGY AC
18/03/2016
77,33 TURGOT PURE ENERGY AC
17/03/2016
77,30 TURGOT PURE ENERGY AC
16/03/2016
76,88 TURGOT PURE ENERGY AC
15/03/2016
75,09 TURGOT PURE ENERGY AC
14/03/2016
75,93 TURGOT PURE ENERGY AC
13/03/2016
75,93 TURGOT PURE ENERGY AC
12/03/2016
75,93 TURGOT PURE ENERGY AC
11/03/2016
75,93 TURGOT PURE ENERGY AC
10/03/2016
73,67 TURGOT PURE ENERGY AC
09/03/2016
75,06 TURGOT PURE ENERGY AC
08/03/2016
73,63 TURGOT PURE ENERGY AC
07/03/2016
74,25 TURGOT PURE ENERGY AC
06/03/2016
74,25 TURGOT PURE ENERGY AC
05/03/2016
74,25 TURGOT PURE ENERGY AC
04/03/2016
74,25 TURGOT PURE ENERGY AC
03/03/2016
74,25 TURGOT PURE ENERGY AC
02/03/2016
73,54 TURGOT PURE ENERGY AC
01/03/2016
71,85 TURGOT PURE ENERGY AC
29/02/2016
70,45 TURGOT PURE ENERGY AC
28/02/2016
69,88 TURGOT PURE ENERGY AC
27/02/2016
69,88 TURGOT PURE ENERGY AC
26/02/2016
69,88 TURGOT PURE ENERGY AC
25/02/2016
68,01 TURGOT PURE ENERGY AC
24/02/2016
67,54 TURGOT PURE ENERGY AC
23/02/2016
67,52 TURGOT PURE ENERGY AC
22/02/2016
69,76 TURGOT PURE ENERGY AC
21/02/2016
66,88 TURGOT PURE ENERGY AC
20/02/2016
66,88 TURGOT PURE ENERGY AC
19/02/2016
66,88 TURGOT PURE ENERGY AC
18/02/2016
67,60 TURGOT PURE ENERGY AC
17/02/2016
68,57 TURGOT PURE ENERGY AC
16/02/2016
65,57 TURGOT PURE ENERGY AC
15/02/2016
65,44 TURGOT PURE ENERGY AC
14/02/2016
64,42 TURGOT PURE ENERGY AC
13/02/2016
64,42 TURGOT PURE ENERGY AC
12/02/2016
64,42 TURGOT PURE ENERGY AC
11/02/2016
62,03 TURGOT PURE ENERGY AC
10/02/2016
63,57 TURGOT PURE ENERGY AC
09/02/2016
63,79 TURGOT PURE ENERGY AC
08/02/2016
66,29 TURGOT PURE ENERGY AC
07/02/2016
67,72 TURGOT PURE ENERGY AC
06/02/2016
67,72 TURGOT PURE ENERGY AC
05/02/2016
67,72 TURGOT PURE ENERGY AC
04/02/2016
69,16 TURGOT PURE ENERGY AC
03/02/2016
69,09 TURGOT PURE ENERGY AC
02/02/2016
67,82 TURGOT PURE ENERGY AC
01/02/2016
70,44 TURGOT PURE ENERGY AC
31/01/2016
72,22 TURGOT PURE ENERGY AC
30/01/2016
72,22 TURGOT PURE ENERGY AC
29/01/2016
72,22 TURGOT PURE ENERGY AC
28/01/2016
69,73 TURGOT PURE ENERGY AC
27/01/2016
68,08 TURGOT PURE ENERGY AC
26/01/2016
67,60 TURGOT PURE ENERGY AC
25/01/2016
65,51 TURGOT PURE ENERGY AC
24/01/2016
68,06 TURGOT PURE ENERGY AC
23/01/2016
68,06 TURGOT PURE ENERGY AC
22/01/2016
68,06 TURGOT PURE ENERGY AC
21/01/2016
65,19 TURGOT PURE ENERGY AC
20/01/2016
62,34 TURGOT PURE ENERGY AC
19/01/2016
64,16 TURGOT PURE ENERGY AC
18/01/2016
64,95 TURGOT PURE ENERGY AC
17/01/2016
65,07 TURGOT PURE ENERGY AC
16/01/2016
65,07 TURGOT PURE ENERGY AC
15/01/2016
65,07 TURGOT PURE ENERGY AC
14/01/2016
67,60 TURGOT PURE ENERGY AC
13/01/2016
66,14 TURGOT PURE ENERGY AC
12/01/2016
66,83 TURGOT PURE ENERGY AC
11/01/2016
67,21 TURGOT PURE ENERGY AC
10/01/2016
68,63 TURGOT PURE ENERGY AC
09/01/2016
68,63 TURGOT PURE ENERGY AC
08/01/2016
68,63 TURGOT PURE ENERGY AC
07/01/2016
69,61 TURGOT PURE ENERGY AC
06/01/2016
71,92 TURGOT PURE ENERGY AC
05/01/2016
74,39 TURGOT PURE ENERGY AC
04/01/2016
74,20 TURGOT PURE ENERGY AC
03/01/2016
74,37 TURGOT PURE ENERGY AC
02/01/2016
74,37 TURGOT PURE ENERGY AC
01/01/2016
74,37 TURGOT PURE ENERGY AC
31/12/2015
74,37 TURGOT PURE ENERGY AC
30/12/2015
73,76 TURGOT PURE ENERGY AC
29/12/2015
74,94 TURGOT PURE ENERGY AC
28/12/2015
74,17 TURGOT PURE ENERGY AC
27/12/2015
75,30 TURGOT PURE ENERGY AC
26/12/2015
75,30 TURGOT PURE ENERGY AC
25/12/2015
75,30 TURGOT PURE ENERGY AC
24/12/2015
75,30 TURGOT PURE ENERGY AC
23/12/2015
75,86 TURGOT PURE ENERGY AC
22/12/2015
72,45 TURGOT PURE ENERGY AC
21/12/2015
72,06 TURGOT PURE ENERGY AC
20/12/2015
72,83 TURGOT PURE ENERGY AC
19/12/2015
72,83 TURGOT PURE ENERGY AC
18/12/2015
72,83 TURGOT PURE ENERGY AC
17/12/2015
73,38 TURGOT PURE ENERGY AC
16/12/2015
74,10 TURGOT PURE ENERGY AC
15/12/2015
74,31 TURGOT PURE ENERGY AC
14/12/2015
72,45 TURGOT PURE ENERGY AC
13/12/2015
73,39 TURGOT PURE ENERGY AC
12/12/2015
73,39 TURGOT PURE ENERGY AC
11/12/2015
73,39 TURGOT PURE ENERGY AC
10/12/2015
76,23 TURGOT PURE ENERGY AC
09/12/2015
75,48 TURGOT PURE ENERGY AC
08/12/2015
75,63 TURGOT PURE ENERGY AC
07/12/2015
75,92 TURGOT PURE ENERGY AC
06/12/2015
79,81 TURGOT PURE ENERGY AC
05/12/2015
79,81 TURGOT PURE ENERGY AC
04/12/2015
79,81 TURGOT PURE ENERGY AC
03/12/2015
81,19 TURGOT PURE ENERGY AC
02/12/2015
84,37 TURGOT PURE ENERGY AC
01/12/2015
86,57 TURGOT PURE ENERGY AC
30/11/2015
86,47 TURGOT PURE ENERGY AC
29/11/2015
85,97 TURGOT PURE ENERGY AC
28/11/2015
85,97 TURGOT PURE ENERGY AC
27/11/2015
85,97 TURGOT PURE ENERGY AC
26/11/2015
87,11 TURGOT PURE ENERGY AC
25/11/2015
86,75 TURGOT PURE ENERGY AC
24/11/2015
86,93 TURGOT PURE ENERGY AC
23/11/2015
85,43 TURGOT PURE ENERGY AC
22/11/2015
85,02 TURGOT PURE ENERGY AC
21/11/2015
85,02 TURGOT PURE ENERGY AC
20/11/2015
85,02 TURGOT PURE ENERGY AC
19/11/2015
86,37 TURGOT PURE ENERGY AC
18/11/2015
87,73 TURGOT PURE ENERGY AC
17/11/2015
86,47 TURGOT PURE ENERGY AC
16/11/2015
86,34 TURGOT PURE ENERGY AC
15/11/2015
83,70 TURGOT PURE ENERGY AC
14/11/2015
83,70 TURGOT PURE ENERGY AC
13/11/2015
83,70 TURGOT PURE ENERGY AC
12/11/2015
83,69 TURGOT PURE ENERGY AC
11/11/2015
88,70 TURGOT PURE ENERGY AC
10/11/2015
88,70 TURGOT PURE ENERGY AC
09/11/2015
88,19 TURGOT PURE ENERGY AC
08/11/2015
88,37 TURGOT PURE ENERGY AC
07/11/2015
88,37 TURGOT PURE ENERGY AC
06/11/2015
88,37 TURGOT PURE ENERGY AC
05/11/2015
88,60 TURGOT PURE ENERGY AC
04/11/2015
89,22 TURGOT PURE ENERGY AC
03/11/2015
89,23 TURGOT PURE ENERGY AC
02/11/2015
85,99 TURGOT PURE ENERGY AC
01/11/2015
84,56 TURGOT PURE ENERGY AC
31/10/2015
84,56 TURGOT PURE ENERGY AC
30/10/2015
84,56 TURGOT PURE ENERGY AC
29/10/2015
84,75 TURGOT PURE ENERGY AC
28/10/2015
84,18 TURGOT PURE ENERGY AC
27/10/2015
81,63 TURGOT PURE ENERGY AC
26/10/2015
83,53 TURGOT PURE ENERGY AC
25/10/2015
85,70 TURGOT PURE ENERGY AC
24/10/2015
85,70 TURGOT PURE ENERGY AC
23/10/2015
85,70 TURGOT PURE ENERGY AC
22/10/2015
85,39 TURGOT PURE ENERGY AC
21/10/2015
83,07 TURGOT PURE ENERGY AC
20/10/2015
84,35 TURGOT PURE ENERGY AC
19/10/2015
84,24 TURGOT PURE ENERGY AC
18/10/2015
86,04 TURGOT PURE ENERGY AC
17/10/2015
86,04 TURGOT PURE ENERGY AC
16/10/2015
86,04 TURGOT PURE ENERGY AC
15/10/2015
86,27 TURGOT PURE ENERGY AC
14/10/2015
84,94 TURGOT PURE ENERGY AC
13/10/2015
84,48 TURGOT PURE ENERGY AC
12/10/2015
85,88 TURGOT PURE ENERGY AC
11/10/2015
87,29 TURGOT PURE ENERGY AC
10/10/2015
87,29 TURGOT PURE ENERGY AC
09/10/2015
87,29 TURGOT PURE ENERGY AC
08/10/2015
87,88 TURGOT PURE ENERGY AC
07/10/2015
86,49 TURGOT PURE ENERGY AC
06/10/2015
84,91 TURGOT PURE ENERGY AC
05/10/2015
82,42 TURGOT PURE ENERGY AC
04/10/2015
78,39 TURGOT PURE ENERGY AC
03/10/2015
78,39 TURGOT PURE ENERGY AC
02/10/2015
78,39 TURGOT PURE ENERGY AC
01/10/2015
76,19 TURGOT PURE ENERGY AC
30/09/2015
75,72 TURGOT PURE ENERGY AC
29/09/2015
74,13 TURGOT PURE ENERGY AC
28/09/2015
74,29 TURGOT PURE ENERGY AC
27/09/2015
77,13 TURGOT PURE ENERGY AC
26/09/2015
77,13 TURGOT PURE ENERGY AC
25/09/2015
77,13 TURGOT PURE ENERGY AC
24/09/2015
76,42 TURGOT PURE ENERGY AC
23/09/2015
77,47 TURGOT PURE ENERGY AC
22/09/2015
78,38 TURGOT PURE ENERGY AC
21/09/2015
79,78 TURGOT PURE ENERGY AC
20/09/2015
78,39 TURGOT PURE ENERGY AC
19/09/2015
78,39 TURGOT PURE ENERGY AC
18/09/2015
78,39 TURGOT PURE ENERGY AC
17/09/2015
80,81 TURGOT PURE ENERGY AC
16/09/2015
80,70 TURGOT PURE ENERGY AC
15/09/2015
78,08 TURGOT PURE ENERGY AC
14/09/2015
77,24 TURGOT PURE ENERGY AC
13/09/2015
77,69 TURGOT PURE ENERGY AC
12/09/2015
77,69 TURGOT PURE ENERGY AC
11/09/2015
77,69 TURGOT PURE ENERGY AC
10/09/2015
79,04 TURGOT PURE ENERGY AC
09/09/2015
79,45 TURGOT PURE ENERGY AC
08/09/2015
80,20 TURGOT PURE ENERGY AC
07/09/2015
79,53 TURGOT PURE ENERGY AC
06/09/2015
79,83 TURGOT PURE ENERGY AC
05/09/2015
79,83 TURGOT PURE ENERGY AC
04/09/2015
79,83 TURGOT PURE ENERGY AC
03/09/2015
81,64 TURGOT PURE ENERGY AC
02/09/2015
79,79 TURGOT PURE ENERGY AC
01/09/2015
80,02 TURGOT PURE ENERGY AC
31/08/2015
82,64 TURGOT PURE ENERGY AC
30/08/2015
81,72 TURGOT PURE ENERGY AC
29/08/2015
81,72 TURGOT PURE ENERGY AC
28/08/2015
81,72 TURGOT PURE ENERGY AC
27/08/2015
80,01 TURGOT PURE ENERGY AC
26/08/2015
74,94 TURGOT PURE ENERGY AC
25/08/2015
73,57 TURGOT PURE ENERGY AC
24/08/2015
72,46 TURGOT PURE ENERGY AC
23/08/2015
78,03 TURGOT PURE ENERGY AC
22/08/2015
78,03 TURGOT PURE ENERGY AC
21/08/2015
78,03 TURGOT PURE ENERGY AC
20/08/2015
80,83 TURGOT PURE ENERGY AC
19/08/2015
83,06 TURGOT PURE ENERGY AC
18/08/2015
85,42 TURGOT PURE ENERGY AC
17/08/2015
85,43 TURGOT PURE ENERGY AC
16/08/2015
85,72 TURGOT PURE ENERGY AC
15/08/2015
85,72 TURGOT PURE ENERGY AC
14/08/2015
85,72 TURGOT PURE ENERGY AC
13/08/2015
86,12 TURGOT PURE ENERGY AC
12/08/2015
87,17 TURGOT PURE ENERGY AC
11/08/2015
87,07 TURGOT PURE ENERGY AC
10/08/2015
87,91 TURGOT PURE ENERGY AC
09/08/2015
85,99 TURGOT PURE ENERGY AC
08/08/2015
85,99 TURGOT PURE ENERGY AC
07/08/2015
85,99 TURGOT PURE ENERGY AC
06/08/2015
87,24 TURGOT PURE ENERGY AC
05/08/2015
86,74 TURGOT PURE ENERGY AC
04/08/2015
86,98 TURGOT PURE ENERGY AC
03/08/2015
87,45 TURGOT PURE ENERGY AC
02/08/2015
87,90 TURGOT PURE ENERGY AC
01/08/2015
87,90 TURGOT PURE ENERGY AC
31/07/2015
87,90 TURGOT PURE ENERGY AC
30/07/2015
89,43 TURGOT PURE ENERGY AC
29/07/2015
88,52 TURGOT PURE ENERGY AC
28/07/2015
87,33 TURGOT PURE ENERGY AC
27/07/2015
85,22 TURGOT PURE ENERGY AC
26/07/2015
87,75 TURGOT PURE ENERGY AC
25/07/2015
87,75 TURGOT PURE ENERGY AC
24/07/2015
87,75 TURGOT PURE ENERGY AC
23/07/2015
89,09 TURGOT PURE ENERGY AC
22/07/2015
89,77 TURGOT PURE ENERGY AC
21/07/2015
90,82 TURGOT PURE ENERGY AC
20/07/2015
91,16 TURGOT PURE ENERGY AC
19/07/2015
92,87 TURGOT PURE ENERGY AC
18/07/2015
92,87 TURGOT PURE ENERGY AC
17/07/2015
92,87 TURGOT PURE ENERGY AC
16/07/2015
93,88 TURGOT PURE ENERGY AC
15/07/2015
93,45 TURGOT PURE ENERGY AC
14/07/2015
93,13 TURGOT PURE ENERGY AC
13/07/2015
93,13 TURGOT PURE ENERGY AC
12/07/2015
91,91 TURGOT PURE ENERGY AC
11/07/2015
91,91 TURGOT PURE ENERGY AC
10/07/2015
91,91 TURGOT PURE ENERGY AC
09/07/2015
92,11 TURGOT PURE ENERGY AC
08/07/2015
91,58 TURGOT PURE ENERGY AC
07/07/2015
93,52 TURGOT PURE ENERGY AC
06/07/2015
93,00 TURGOT PURE ENERGY AC
05/07/2015
94,81 TURGOT PURE ENERGY AC
04/07/2015
94,81 TURGOT PURE ENERGY AC
03/07/2015
94,81 TURGOT PURE ENERGY AC
02/07/2015
95,42 TURGOT PURE ENERGY AC
01/07/2015
95,23 TURGOT PURE ENERGY AC
30/06/2015
95,73 TURGOT PURE ENERGY AC
29/06/2015
95,99 TURGOT PURE ENERGY AC
28/06/2015
98,35 TURGOT PURE ENERGY AC
27/06/2015
98,35 TURGOT PURE ENERGY AC
26/06/2015
98,35 TURGOT PURE ENERGY AC
25/06/2015
98,32 TURGOT PURE ENERGY AC
24/06/2015
99,12 TURGOT PURE ENERGY AC
23/06/2015
99,53 TURGOT PURE ENERGY AC
22/06/2015
97,83 TURGOT PURE ENERGY AC
21/06/2015
97,06 TURGOT PURE ENERGY AC
20/06/2015
97,06 TURGOT PURE ENERGY AC
19/06/2015
97,06 TURGOT PURE ENERGY AC
18/06/2015
97,34 TURGOT PURE ENERGY AC
17/06/2015
98,78 TURGOT PURE ENERGY AC
16/06/2015
98,55 TURGOT PURE ENERGY AC
15/06/2015
98,37 TURGOT PURE ENERGY AC
14/06/2015
99,00 TURGOT PURE ENERGY AC
13/06/2015
99,00 TURGOT PURE ENERGY AC
12/06/2015
99,00 TURGOT PURE ENERGY AC
11/06/2015
100,21 TURGOT PURE ENERGY AC
10/06/2015
100,32 TURGOT PURE ENERGY AC
09/06/2015
98,96 TURGOT PURE ENERGY AC
08/06/2015
98,91 TURGOT PURE ENERGY AC
07/06/2015
99,91 TURGOT PURE ENERGY AC
06/06/2015
99,91 TURGOT PURE ENERGY AC
05/06/2015
99,91 TURGOT PURE ENERGY AC
04/06/2015
99,11 TURGOT PURE ENERGY AC
03/06/2015
100,93 TURGOT PURE ENERGY AC
02/06/2015
101,93 TURGOT PURE ENERGY AC
01/06/2015
101,96 TURGOT PURE ENERGY AC
31/05/2015
102,00 TURGOT PURE ENERGY AC
30/05/2015
102,00 TURGOT PURE ENERGY AC
29/05/2015
102,00 TURGOT PURE ENERGY AC
28/05/2015
102,59 TURGOT PURE ENERGY AC
27/05/2015
103,48 TURGOT PURE ENERGY AC
26/05/2015
103,36 TURGOT PURE ENERGY AC
25/05/2015
104,41 TURGOT PURE ENERGY AC
24/05/2015
104,41 TURGOT PURE ENERGY AC
23/05/2015
104,41 TURGOT PURE ENERGY AC
22/05/2015
104,41 TURGOT PURE ENERGY AC
21/05/2015
104,14 TURGOT PURE ENERGY AC
20/05/2015
103,30 TURGOT PURE ENERGY AC
19/05/2015
103,12 TURGOT PURE ENERGY AC
18/05/2015
103,12 TURGOT PURE ENERGY AC
17/05/2015
102,68 TURGOT PURE ENERGY AC
16/05/2015
102,68 TURGOT PURE ENERGY AC
15/05/2015
102,68 TURGOT PURE ENERGY AC
14/05/2015
103,52 TURGOT PURE ENERGY AC
13/05/2015
103,52 TURGOT PURE ENERGY AC
12/05/2015
103,74 TURGOT PURE ENERGY AC
11/05/2015
103,74 TURGOT PURE ENERGY AC
10/05/2015
102,86 TURGOT PURE ENERGY AC
09/05/2015
102,86 TURGOT PURE ENERGY AC
08/05/2015
102,86 TURGOT PURE ENERGY AC
07/05/2015
102,86 TURGOT PURE ENERGY AC
06/05/2015
104,27 TURGOT PURE ENERGY AC
05/05/2015
105,56 TURGOT PURE ENERGY AC
04/05/2015
106,39 TURGOT PURE ENERGY AC
03/05/2015
105,56 TURGOT PURE ENERGY AC
02/05/2015
105,56 TURGOT PURE ENERGY AC
01/05/2015
105,56 TURGOT PURE ENERGY AC
30/04/2015
105,56 TURGOT PURE ENERGY AC
29/04/2015
106,35 TURGOT PURE ENERGY AC
28/04/2015
107,70 TURGOT PURE ENERGY AC
27/04/2015
107,87 TURGOT PURE ENERGY AC
26/04/2015
107,86 TURGOT PURE ENERGY AC
25/04/2015
107,86 TURGOT PURE ENERGY AC
24/04/2015
107,86 TURGOT PURE ENERGY AC
23/04/2015
108,87 TURGOT PURE ENERGY AC
22/04/2015
108,64 TURGOT PURE ENERGY AC
21/04/2015
108,93 TURGOT PURE ENERGY AC
20/04/2015
109,92 TURGOT PURE ENERGY AC
19/04/2015
109,48 TURGOT PURE ENERGY AC
18/04/2015
109,48 TURGOT PURE ENERGY AC
17/04/2015
109,48 TURGOT PURE ENERGY AC
16/04/2015
110,66 TURGOT PURE ENERGY AC
15/04/2015
111,01 TURGOT PURE ENERGY AC
14/04/2015
108,02 TURGOT PURE ENERGY AC
13/04/2015
107,29 TURGOT PURE ENERGY AC
12/04/2015
107,39 TURGOT PURE ENERGY AC
11/04/2015
107,39 TURGOT PURE ENERGY AC
10/04/2015
107,39 TURGOT PURE ENERGY AC
09/04/2015
106,41 TURGOT PURE ENERGY AC
08/04/2015
104,17 TURGOT PURE ENERGY AC
07/04/2015
105,21 TURGOT PURE ENERGY AC
06/04/2015
102,38 TURGOT PURE ENERGY AC
05/04/2015
102,38 TURGOT PURE ENERGY AC
04/04/2015
102,38 TURGOT PURE ENERGY AC
03/04/2015
102,38 TURGOT PURE ENERGY AC
02/04/2015
102,38 TURGOT PURE ENERGY AC
01/04/2015
102,45 TURGOT PURE ENERGY AC
31/03/2015
101,98 TURGOT PURE ENERGY AC
30/03/2015
101,92 TURGOT PURE ENERGY AC
29/03/2015
101,08 TURGOT PURE ENERGY AC
28/03/2015
101,08 TURGOT PURE ENERGY AC
27/03/2015
101,08 TURGOT PURE ENERGY AC
26/03/2015
101,39 TURGOT PURE ENERGY AC
25/03/2015
100,92 TURGOT PURE ENERGY AC
24/03/2015
100,80 TURGOT PURE ENERGY AC
23/03/2015
100,59 TURGOT PURE ENERGY AC
22/03/2015
101,59 TURGOT PURE ENERGY AC
21/03/2015
101,59 TURGOT PURE ENERGY AC
20/03/2015
101,59 TURGOT PURE ENERGY AC
19/03/2015
101,33 TURGOT PURE ENERGY AC
18/03/2015
101,42 TURGOT PURE ENERGY AC
17/03/2015
99,88 TURGOT PURE ENERGY AC
16/03/2015
99,60 TURGOT PURE ENERGY AC
15/03/2015
99,63 TURGOT PURE ENERGY AC
14/03/2015
99,63 TURGOT PURE ENERGY AC
13/03/2015
99,63 TURGOT PURE ENERGY AC
12/03/2015
100,06 TURGOT PURE ENERGY AC
11/03/2015
100,38 TURGOT PURE ENERGY AC
10/03/2015
99,57 TURGOT PURE ENERGY AC
09/03/2015
100,90 TURGOT PURE ENERGY AC
08/03/2015
101,49 TURGOT PURE ENERGY AC
07/03/2015
101,49 TURGOT PURE ENERGY AC
06/03/2015
101,49 TURGOT PURE ENERGY AC
05/03/2015
101,55 TURGOT PURE ENERGY AC
04/03/2015
100,96 TURGOT PURE ENERGY AC
03/03/2015
100,59 TURGOT PURE ENERGY AC
02/03/2015
100,12 TURGOT PURE ENERGY AC
01/03/2015
100,68 TURGOT PURE ENERGY AC
28/02/2015
100,68 TURGOT PURE ENERGY AC
27/02/2015
100,68 TURGOT PURE ENERGY AC
26/02/2015
100,41 TURGOT PURE ENERGY AC
25/02/2015
100,53 TURGOT PURE ENERGY AC
24/02/2015
99,55 TURGOT PURE ENERGY AC
23/02/2015
98,68 TURGOT PURE ENERGY AC
22/02/2015
99,01 TURGOT PURE ENERGY AC
21/02/2015
99,01 TURGOT PURE ENERGY AC
20/02/2015
99,01 TURGOT PURE ENERGY AC
19/02/2015
99,05 TURGOT PURE ENERGY AC
18/02/2015
100,29 TURGOT PURE ENERGY AC
17/02/2015
100,17 TURGOT PURE ENERGY AC
16/02/2015
100,26 TURGOT PURE ENERGY AC
15/02/2015
100,21 TURGOT PURE ENERGY AC
14/02/2015
100,21 TURGOT PURE ENERGY AC
13/02/2015
100,21 TURGOT PURE ENERGY AC
12/02/2015
99,11 TURGOT PURE ENERGY AC
11/02/2015
98,01 TURGOT PURE ENERGY AC
10/02/2015
98,50 TURGOT PURE ENERGY AC
09/02/2015
99,08 TURGOT PURE ENERGY AC
08/02/2015
98,61 TURGOT PURE ENERGY AC
07/02/2015
98,61 TURGOT PURE ENERGY AC
06/02/2015
98,61 TURGOT PURE ENERGY AC
05/02/2015
98,47 TURGOT PURE ENERGY AC
04/02/2015
96,57 TURGOT PURE ENERGY AC
03/02/2015
98,03 TURGOT PURE ENERGY AC
02/02/2015
96,08 TURGOT PURE ENERGY AC
01/02/2015
93,75 TURGOT PURE ENERGY AC
31/01/2015
93,75 TURGOT PURE ENERGY AC
30/01/2015
93,75 TURGOT PURE ENERGY AC
29/01/2015
93,24 TURGOT PURE ENERGY AC
28/01/2015
93,45 TURGOT PURE ENERGY AC
27/01/2015
95,33 TURGOT PURE ENERGY AC
26/01/2015
96,09 TURGOT PURE ENERGY AC
25/01/2015
95,04 TURGOT PURE ENERGY AC
24/01/2015
95,04 TURGOT PURE ENERGY AC
23/01/2015
95,04 TURGOT PURE ENERGY AC
22/01/2015
93,65 TURGOT PURE ENERGY AC
21/01/2015
92,17 TURGOT PURE ENERGY AC
20/01/2015
91,14 TURGOT PURE ENERGY AC
19/01/2015
91,29 TURGOT PURE ENERGY AC
18/01/2015
91,66 TURGOT PURE ENERGY AC
17/01/2015
91,66 TURGOT PURE ENERGY AC
16/01/2015
91,66 TURGOT PURE ENERGY AC
15/01/2015
88,88 TURGOT PURE ENERGY AC
14/01/2015
87,79 TURGOT PURE ENERGY AC
13/01/2015
88,08 TURGOT PURE ENERGY AC
12/01/2015
87,89 TURGOT PURE ENERGY AC
11/01/2015
90,05 TURGOT PURE ENERGY AC
10/01/2015
90,05 TURGOT PURE ENERGY AC
09/01/2015
90,05 TURGOT PURE ENERGY AC
08/01/2015
90,95 TURGOT PURE ENERGY AC
07/01/2015
88,82 TURGOT PURE ENERGY AC
06/01/2015
88,34 TURGOT PURE ENERGY AC
05/01/2015
90,05 TURGOT PURE ENERGY AC
04/01/2015
93,69 TURGOT PURE ENERGY AC
03/01/2015
93,69 TURGOT PURE ENERGY AC
02/01/2015
93,69 TURGOT PURE ENERGY AC
01/01/2015
93,11 TURGOT PURE ENERGY AC
31/12/2014
93,11 TURGOT PURE ENERGY AC
30/12/2014
92,93 TURGOT PURE ENERGY AC
29/12/2014
93,66 TURGOT PURE ENERGY AC
28/12/2014
93,55 TURGOT PURE ENERGY AC
27/12/2014
93,55 TURGOT PURE ENERGY AC
26/12/2014
93,55 TURGOT PURE ENERGY AC
25/12/2014
93,55 TURGOT PURE ENERGY AC
24/12/2014
93,55 TURGOT PURE ENERGY AC
23/12/2014
93,99 TURGOT PURE ENERGY AC
22/12/2014
92,43 TURGOT PURE ENERGY AC
21/12/2014
92,92 TURGOT PURE ENERGY AC
20/12/2014
92,92 TURGOT PURE ENERGY AC
19/12/2014
92,92 TURGOT PURE ENERGY AC
18/12/2014
91,87 TURGOT PURE ENERGY AC
17/12/2014
89,57 TURGOT PURE ENERGY AC
16/12/2014
86,16 TURGOT PURE ENERGY AC
15/12/2014
85,15 TURGOT PURE ENERGY AC
14/12/2014
86,63 TURGOT PURE ENERGY AC
13/12/2014
86,63 TURGOT PURE ENERGY AC
12/12/2014
86,63 TURGOT PURE ENERGY AC
11/12/2014
88,43 TURGOT PURE ENERGY AC
10/12/2014
88,90 TURGOT PURE ENERGY AC
09/12/2014
91,29 TURGOT PURE ENERGY AC
08/12/2014
91,85 TURGOT PURE ENERGY AC
07/12/2014
95,13 TURGOT PURE ENERGY AC
06/12/2014
95,13 TURGOT PURE ENERGY AC
05/12/2014
95,13 TURGOT PURE ENERGY AC
04/12/2014
94,74 TURGOT PURE ENERGY AC
03/12/2014
96,56 TURGOT PURE ENERGY AC
02/12/2014
94,91 TURGOT PURE ENERGY AC
01/12/2014
92,90 TURGOT PURE ENERGY AC
30/11/2014
94,48 TURGOT PURE ENERGY AC
29/11/2014
94,48 TURGOT PURE ENERGY AC
28/11/2014
94,48 TURGOT PURE ENERGY AC
27/11/2014
98,46 TURGOT PURE ENERGY AC
26/11/2014
100,31 TURGOT PURE ENERGY AC
25/11/2014
101,53 TURGOT PURE ENERGY AC
24/11/2014
102,47 TURGOT PURE ENERGY AC
23/11/2014
103,90 TURGOT PURE ENERGY AC
22/11/2014
103,90 TURGOT PURE ENERGY AC
21/11/2014
103,90 TURGOT PURE ENERGY AC
20/11/2014
102,03 TURGOT PURE ENERGY AC
19/11/2014
100,33 TURGOT PURE ENERGY AC
18/11/2014
100,36 TURGOT PURE ENERGY AC
17/11/2014
100,43 TURGOT PURE ENERGY AC
16/11/2014
100,83 TURGOT PURE ENERGY AC
15/11/2014
100,83 TURGOT PURE ENERGY AC
14/11/2014
100,83 TURGOT PURE ENERGY AC
13/11/2014
99,97 TURGOT PURE ENERGY AC
12/11/2014
101,39 TURGOT PURE ENERGY AC
11/11/2014
101,55 TURGOT PURE ENERGY AC
10/11/2014
101,55 TURGOT PURE ENERGY AC
09/11/2014
101,93 TURGOT PURE ENERGY AC
08/11/2014
101,93 TURGOT PURE ENERGY AC
07/11/2014
101,93 TURGOT PURE ENERGY AC
06/11/2014
100,81 TURGOT PURE ENERGY AC
05/11/2014
98,97 TURGOT PURE ENERGY AC
04/11/2014
96,27 TURGOT PURE ENERGY AC
03/11/2014
99,30 TURGOT PURE ENERGY AC
02/11/2014
100,18 TURGOT PURE ENERGY AC
01/11/2014
100,18 TURGOT PURE ENERGY AC
31/10/2014
100,18 TURGOT PURE ENERGY AC
30/10/2014
98,74 TURGOT PURE ENERGY AC
29/10/2014
98,85 TURGOT PURE ENERGY AC
28/10/2014
98,81 TURGOT PURE ENERGY AC
27/10/2014
97,07 TURGOT PURE ENERGY AC
26/10/2014
98,82 TURGOT PURE ENERGY AC
25/10/2014
98,82 TURGOT PURE ENERGY AC
24/10/2014
98,82 TURGOT PURE ENERGY AC
23/10/2014
99,24 TURGOT PURE ENERGY AC
22/10/2014
97,81 TURGOT PURE ENERGY AC
21/10/2014
98,96 TURGOT PURE ENERGY AC
20/10/2014
96,38 TURGOT PURE ENERGY AC
19/10/2014
96,20 TURGOT PURE ENERGY AC
18/10/2014
96,20 TURGOT PURE ENERGY AC
17/10/2014
96,20 TURGOT PURE ENERGY AC
16/10/2014
94,71 TURGOT PURE ENERGY AC
15/10/2014
93,79 TURGOT PURE ENERGY AC
14/10/2014
94,44 TURGOT PURE ENERGY AC
13/10/2014
95,36 TURGOT PURE ENERGY AC
12/10/2014
97,53 TURGOT PURE ENERGY AC
11/10/2014
97,53 TURGOT PURE ENERGY AC
10/10/2014
97,53 TURGOT PURE ENERGY AC
09/10/2014
99,66 TURGOT PURE ENERGY AC
08/10/2014
102,58 TURGOT PURE ENERGY AC
07/10/2014
102,96 TURGOT PURE ENERGY AC
06/10/2014
105,21 TURGOT PURE ENERGY AC
05/10/2014
105,86 TURGOT PURE ENERGY AC
04/10/2014
105,86 TURGOT PURE ENERGY AC
03/10/2014
105,86 TURGOT PURE ENERGY AC
02/10/2014
105,35 TURGOT PURE ENERGY AC
01/10/2014
106,84 TURGOT PURE ENERGY AC
30/09/2014
108,98 TURGOT PURE ENERGY AC
29/09/2014
109,69 TURGOT PURE ENERGY AC
28/09/2014
109,40 TURGOT PURE ENERGY AC
27/09/2014
109,40 TURGOT PURE ENERGY AC
26/09/2014
109,40 TURGOT PURE ENERGY AC
25/09/2014
108,38 TURGOT PURE ENERGY AC
24/09/2014
109,66 TURGOT PURE ENERGY AC
23/09/2014
108,60 TURGOT PURE ENERGY AC
22/09/2014
109,49 TURGOT PURE ENERGY AC
21/09/2014
111,47 TURGOT PURE ENERGY AC
20/09/2014
111,47 TURGOT PURE ENERGY AC
19/09/2014
111,47 TURGOT PURE ENERGY AC
18/09/2014
111,55 TURGOT PURE ENERGY AC
17/09/2014
111,64 TURGOT PURE ENERGY AC
16/09/2014
111,62 TURGOT PURE ENERGY AC
15/09/2014
110,48 TURGOT PURE ENERGY AC
14/09/2014
110,75 TURGOT PURE ENERGY AC
13/09/2014
110,75 TURGOT PURE ENERGY AC
12/09/2014
110,75 TURGOT PURE ENERGY AC
11/09/2014
111,96 TURGOT PURE ENERGY AC
10/09/2014
111,95 TURGOT PURE ENERGY AC
09/09/2014
112,32 TURGOT PURE ENERGY AC
08/09/2014
112,72 TURGOT PURE ENERGY AC
07/09/2014
114,58 TURGOT PURE ENERGY AC
06/09/2014
114,58 TURGOT PURE ENERGY AC
05/09/2014
114,58 TURGOT PURE ENERGY AC
04/09/2014
114,06 TURGOT PURE ENERGY AC
03/09/2014
113,68 TURGOT PURE ENERGY AC
02/09/2014
113,78 TURGOT PURE ENERGY AC
01/09/2014
114,88 TURGOT PURE ENERGY AC
31/08/2014
114,61 TURGOT PURE ENERGY AC
30/08/2014
114,61 TURGOT PURE ENERGY AC
29/08/2014
114,61 TURGOT PURE ENERGY AC
28/08/2014
113,73 TURGOT PURE ENERGY AC
27/08/2014
113,98 TURGOT PURE ENERGY AC
26/08/2014
113,90 TURGOT PURE ENERGY AC
25/08/2014
113,04 TURGOT PURE ENERGY AC
24/08/2014
111,88 TURGOT PURE ENERGY AC
23/08/2014
111,88 TURGOT PURE ENERGY AC
22/08/2014
111,88 TURGOT PURE ENERGY AC
21/08/2014
111,93 TURGOT PURE ENERGY AC
20/08/2014
110,88 TURGOT PURE ENERGY AC
19/08/2014
110,38 TURGOT PURE ENERGY AC
18/08/2014
109,15 TURGOT PURE ENERGY AC
17/08/2014
107,79 TURGOT PURE ENERGY AC
16/08/2014
107,79 TURGOT PURE ENERGY AC
15/08/2014
107,79 TURGOT PURE ENERGY AC
14/08/2014
107,79 TURGOT PURE ENERGY AC
13/08/2014
107,77 TURGOT PURE ENERGY AC
12/08/2014
107,54 TURGOT PURE ENERGY AC
11/08/2014
108,56 TURGOT PURE ENERGY AC
10/08/2014
107,17 TURGOT PURE ENERGY AC
09/08/2014
107,17 TURGOT PURE ENERGY AC
08/08/2014
107,17 TURGOT PURE ENERGY AC
07/08/2014
106,85 TURGOT PURE ENERGY AC
06/08/2014
107,02 TURGOT PURE ENERGY AC
05/08/2014
107,11 TURGOT PURE ENERGY AC
04/08/2014
107,90 TURGOT PURE ENERGY AC
03/08/2014
107,02 TURGOT PURE ENERGY AC
02/08/2014
107,02 TURGOT PURE ENERGY AC
01/08/2014
107,02 TURGOT PURE ENERGY AC
31/07/2014
108,60 TURGOT PURE ENERGY AC
30/07/2014
110,57 TURGOT PURE ENERGY AC
29/07/2014
111,84 TURGOT PURE ENERGY AC
28/07/2014
112,28 TURGOT PURE ENERGY AC
27/07/2014
112,76 TURGOT PURE ENERGY AC
26/07/2014
112,76 TURGOT PURE ENERGY AC
25/07/2014
112,76 TURGOT PURE ENERGY AC
24/07/2014
113,43 TURGOT PURE ENERGY AC
23/07/2014
113,58 TURGOT PURE ENERGY AC
22/07/2014
113,50 TURGOT PURE ENERGY AC
21/07/2014
112,23 TURGOT PURE ENERGY AC
20/07/2014
112,59 TURGOT PURE ENERGY AC
19/07/2014
112,59 TURGOT PURE ENERGY AC
18/07/2014
112,59 TURGOT PURE ENERGY AC
17/07/2014
111,88 TURGOT PURE ENERGY AC
16/07/2014
112,79 TURGOT PURE ENERGY AC
15/07/2014
111,08 TURGOT PURE ENERGY AC
14/07/2014
111,41 TURGOT PURE ENERGY AC
13/07/2014
111,41 TURGOT PURE ENERGY AC
12/07/2014
111,41 TURGOT PURE ENERGY AC
11/07/2014
111,41 TURGOT PURE ENERGY AC
10/07/2014
112,43 TURGOT PURE ENERGY AC
09/07/2014
113,57 TURGOT PURE ENERGY AC
08/07/2014
113,66 TURGOT PURE ENERGY AC
07/07/2014
114,30 TURGOT PURE ENERGY AC
06/07/2014
115,88 TURGOT PURE ENERGY AC
05/07/2014
115,88 TURGOT PURE ENERGY AC
04/07/2014
115,88 TURGOT PURE ENERGY AC
03/07/2014
115,69 TURGOT PURE ENERGY AC
02/07/2014
115,21 TURGOT PURE ENERGY AC
01/07/2014
115,11 TURGOT PURE ENERGY AC
30/06/2014
115,02 TURGOT PURE ENERGY AC
29/06/2014
114,68 TURGOT PURE ENERGY AC
28/06/2014
114,68 TURGOT PURE ENERGY AC
27/06/2014
114,68 TURGOT PURE ENERGY AC
26/06/2014
114,96 TURGOT PURE ENERGY AC
25/06/2014
114,89 TURGOT PURE ENERGY AC
24/06/2014
115,10 TURGOT PURE ENERGY AC
23/06/2014
116,73 TURGOT PURE ENERGY AC
22/06/2014
116,93 TURGOT PURE ENERGY AC
21/06/2014
116,93 TURGOT PURE ENERGY AC
20/06/2014
116,93 TURGOT PURE ENERGY AC
19/06/2014
116,21 TURGOT PURE ENERGY AC
18/06/2014
115,83 TURGOT PURE ENERGY AC
17/06/2014
115,22 TURGOT PURE ENERGY AC
16/06/2014
115,33 TURGOT PURE ENERGY AC
15/06/2014
115,78 TURGOT PURE ENERGY AC
14/06/2014
115,78 TURGOT PURE ENERGY AC
13/06/2014
115,78 TURGOT PURE ENERGY AC
12/06/2014
114,72 TURGOT PURE ENERGY AC
11/06/2014
114,44 TURGOT PURE ENERGY AC
10/06/2014
114,39 TURGOT PURE ENERGY AC
09/06/2014
113,53 TURGOT PURE ENERGY AC
08/06/2014
113,53 TURGOT PURE ENERGY AC
07/06/2014
113,53 TURGOT PURE ENERGY AC
06/06/2014
113,53 TURGOT PURE ENERGY AC
05/06/2014
113,06 TURGOT PURE ENERGY AC
04/06/2014
112,78 TURGOT PURE ENERGY AC
03/06/2014
113,13 TURGOT PURE ENERGY AC
02/06/2014
113,20 TURGOT PURE ENERGY AC
01/06/2014
113,01 TURGOT PURE ENERGY AC
31/05/2014
113,01 TURGOT PURE ENERGY AC
30/05/2014
113,01 TURGOT PURE ENERGY AC
29/05/2014
112,64 TURGOT PURE ENERGY AC
28/05/2014
112,64 TURGOT PURE ENERGY AC
27/05/2014
112,09 TURGOT PURE ENERGY AC
26/05/2014
111,69 TURGOT PURE ENERGY AC
25/05/2014
111,60 TURGOT PURE ENERGY AC
24/05/2014
111,60 TURGOT PURE ENERGY AC
23/05/2014
111,60 TURGOT PURE ENERGY AC
22/05/2014
111,08 TURGOT PURE ENERGY AC
21/05/2014
110,37 TURGOT PURE ENERGY AC
20/05/2014
108,25 TURGOT PURE ENERGY AC
19/05/2014
108,40 TURGOT PURE ENERGY AC
18/05/2014
108,27 TURGOT PURE ENERGY AC
17/05/2014
108,27 TURGOT PURE ENERGY AC
16/05/2014
108,27 TURGOT PURE ENERGY AC
15/05/2014
108,25 TURGOT PURE ENERGY AC
14/05/2014
109,52 TURGOT PURE ENERGY AC
13/05/2014
109,53 TURGOT PURE ENERGY AC
12/05/2014
109,01 TURGOT PURE ENERGY AC
11/05/2014
107,81 TURGOT PURE ENERGY AC
10/05/2014
107,81 TURGOT PURE ENERGY AC
09/05/2014
107,81 TURGOT PURE ENERGY AC
08/05/2014
108,07 TURGOT PURE ENERGY AC
07/05/2014
108,07 TURGOT PURE ENERGY AC
06/05/2014
107,86 TURGOT PURE ENERGY AC
05/05/2014
108,33 TURGOT PURE ENERGY AC
04/05/2014
108,42 TURGOT PURE ENERGY AC
03/05/2014
108,42 TURGOT PURE ENERGY AC
02/05/2014
108,42 TURGOT PURE ENERGY AC
01/05/2014
108,24 TURGOT PURE ENERGY AC
30/04/2014
108,24 TURGOT PURE ENERGY AC
29/04/2014
107,69 TURGOT PURE ENERGY AC
28/04/2014
106,96 TURGOT PURE ENERGY AC
27/04/2014
107,75 TURGOT PURE ENERGY AC
26/04/2014
107,75 TURGOT PURE ENERGY AC
25/04/2014
107,75 TURGOT PURE ENERGY AC
24/04/2014
109,19 TURGOT PURE ENERGY AC
23/04/2014
108,93 TURGOT PURE ENERGY AC
22/04/2014
109,19 TURGOT PURE ENERGY AC
21/04/2014
107,81 TURGOT PURE ENERGY AC
20/04/2014
107,81 TURGOT PURE ENERGY AC
19/04/2014
107,81 TURGOT PURE ENERGY AC
18/04/2014
107,81 TURGOT PURE ENERGY AC
17/04/2014
107,81 TURGOT PURE ENERGY AC
16/04/2014
107,26 TURGOT PURE ENERGY AC
15/04/2014
105,93 TURGOT PURE ENERGY AC
14/04/2014
105,46 TURGOT PURE ENERGY AC
13/04/2014
104,06 TURGOT PURE ENERGY AC
12/04/2014
104,06 TURGOT PURE ENERGY AC
11/04/2014
104,06 TURGOT PURE ENERGY AC
10/04/2014
104,95 TURGOT PURE ENERGY AC
09/04/2014
106,27 TURGOT PURE ENERGY AC
08/04/2014
105,49 TURGOT PURE ENERGY AC
07/04/2014
105,25 TURGOT PURE ENERGY AC
06/04/2014
107,27 TURGOT PURE ENERGY AC
05/04/2014
107,27 TURGOT PURE ENERGY AC
04/04/2014
107,27 TURGOT PURE ENERGY AC
03/04/2014
107,24 TURGOT PURE ENERGY AC
02/04/2014
106,99 TURGOT PURE ENERGY AC
01/04/2014
106,71 TURGOT PURE ENERGY AC
31/03/2014
105,86 TURGOT PURE ENERGY AC
30/03/2014
105,77 TURGOT PURE ENERGY AC
29/03/2014
105,77 TURGOT PURE ENERGY AC
28/03/2014
105,77 TURGOT PURE ENERGY AC
27/03/2014
104,90 TURGOT PURE ENERGY AC
26/03/2014
104,08 TURGOT PURE ENERGY AC
25/03/2014
104,43 TURGOT PURE ENERGY AC
24/03/2014
103,52 TURGOT PURE ENERGY AC
23/03/2014
104,44 TURGOT PURE ENERGY AC
22/03/2014
104,44 TURGOT PURE ENERGY AC
21/03/2014
104,44 TURGOT PURE ENERGY AC
20/03/2014
104,19 TURGOT PURE ENERGY AC
19/03/2014
103,66 TURGOT PURE ENERGY AC
18/03/2014
104,45 TURGOT PURE ENERGY AC
17/03/2014
103,44 TURGOT PURE ENERGY AC
16/03/2014
102,34 TURGOT PURE ENERGY AC
15/03/2014
102,34 TURGOT PURE ENERGY AC
14/03/2014
102,34 TURGOT PURE ENERGY AC
13/03/2014
102,39 TURGOT PURE ENERGY AC
12/03/2014
103,47 TURGOT PURE ENERGY AC
11/03/2014
103,66 TURGOT PURE ENERGY AC
10/03/2014
103,78 TURGOT PURE ENERGY AC
09/03/2014
104,31 TURGOT PURE ENERGY AC
08/03/2014
104,31 TURGOT PURE ENERGY AC
07/03/2014
104,31 TURGOT PURE ENERGY AC
06/03/2014
104,86 TURGOT PURE ENERGY AC
05/03/2014
105,07 TURGOT PURE ENERGY AC
04/03/2014
105,41 TURGOT PURE ENERGY AC
03/03/2014
103,98 TURGOT PURE ENERGY AC
02/03/2014
104,42 TURGOT PURE ENERGY AC
01/03/2014
104,42 TURGOT PURE ENERGY AC
28/02/2014
104,42 TURGOT PURE ENERGY AC
27/02/2014
103,83 TURGOT PURE ENERGY AC
26/02/2014
104,50 TURGOT PURE ENERGY AC
25/02/2014
103,48 TURGOT PURE ENERGY AC
24/02/2014
103,20 TURGOT PURE ENERGY AC
23/02/2014
102,36 TURGOT PURE ENERGY AC
22/02/2014
102,36 TURGOT PURE ENERGY AC
21/02/2014
102,36 TURGOT PURE ENERGY AC
20/02/2014
102,49 TURGOT PURE ENERGY AC
19/02/2014
101,79 TURGOT PURE ENERGY AC
18/02/2014
102,40 TURGOT PURE ENERGY AC
17/02/2014
102,05 TURGOT PURE ENERGY AC
16/02/2014
102,13 TURGOT PURE ENERGY AC
15/02/2014
102,13 TURGOT PURE ENERGY AC
14/02/2014
102,13 TURGOT PURE ENERGY AC
13/02/2014
101,87 TURGOT PURE ENERGY AC
12/02/2014
101,68 TURGOT PURE ENERGY AC
11/02/2014
100,71 TURGOT PURE ENERGY AC
10/02/2014
99,83 TURGOT PURE ENERGY AC
09/02/2014
100,35 TURGOT PURE ENERGY AC
08/02/2014
100,35 TURGOT PURE ENERGY AC
07/02/2014
100,35 TURGOT PURE ENERGY AC
06/02/2014
99,08 TURGOT PURE ENERGY AC
05/02/2014
97,94 TURGOT PURE ENERGY AC
04/02/2014
97,99 TURGOT PURE ENERGY AC
03/02/2014
97,70 TURGOT PURE ENERGY AC
02/02/2014
99,31 TURGOT PURE ENERGY AC
01/02/2014
99,31 TURGOT PURE ENERGY AC
31/01/2014
99,31 TURGOT PURE ENERGY AC
30/01/2014
99,55 TURGOT PURE ENERGY AC
29/01/2014
98,88 TURGOT PURE ENERGY AC
28/01/2014
99,25 TURGOT PURE ENERGY AC
27/01/2014
98,63 TURGOT PURE ENERGY AC
26/01/2014
99,31 TURGOT PURE ENERGY AC
25/01/2014
99,31 TURGOT PURE ENERGY AC
24/01/2014
99,31 TURGOT PURE ENERGY AC
23/01/2014
101,51 TURGOT PURE ENERGY AC
22/01/2014
102,73 TURGOT PURE ENERGY AC
21/01/2014
102,61 TURGOT PURE ENERGY AC
20/01/2014
102,55 TURGOT PURE ENERGY AC
19/01/2014
102,66 TURGOT PURE ENERGY AC
18/01/2014
102,66 TURGOT PURE ENERGY AC
17/01/2014
102,66 TURGOT PURE ENERGY AC
16/01/2014
102,77 TURGOT PURE ENERGY AC
15/01/2014
102,61 TURGOT PURE ENERGY AC
14/01/2014
102,40 TURGOT PURE ENERGY AC
13/01/2014
102,50 TURGOT PURE ENERGY AC
12/01/2014
102,95 TURGOT PURE ENERGY AC
11/01/2014
102,95 TURGOT PURE ENERGY AC
10/01/2014
102,95 TURGOT PURE ENERGY AC
09/01/2014
102,61 TURGOT PURE ENERGY AC
08/01/2014
102,71 TURGOT PURE ENERGY AC
07/01/2014
103,22 TURGOT PURE ENERGY AC
06/01/2014
102,63 TURGOT PURE ENERGY AC
05/01/2014
103,01 TURGOT PURE ENERGY AC
04/01/2014
103,01 TURGOT PURE ENERGY AC
03/01/2014
103,01 TURGOT PURE ENERGY AC
02/01/2014
103,01 TURGOT PURE ENERGY AC
01/01/2014
103,50 TURGOT PURE ENERGY AC
31/12/2013
103,50 TURGOT PURE ENERGY AC
30/12/2013
102,74 TURGOT PURE ENERGY AC
29/12/2013
102,78 TURGOT PURE ENERGY AC
28/12/2013
102,78 TURGOT PURE ENERGY AC
27/12/2013
102,78 TURGOT PURE ENERGY AC
26/12/2013
102,77 TURGOT PURE ENERGY AC
25/12/2013
102,77 TURGOT PURE ENERGY AC
24/12/2013
102,77 TURGOT PURE ENERGY AC
23/12/2013
102,13 TURGOT PURE ENERGY AC
22/12/2013
101,59 TURGOT PURE ENERGY AC
21/12/2013
101,59 TURGOT PURE ENERGY AC
20/12/2013
101,59 TURGOT PURE ENERGY AC
19/12/2013
101,23 TURGOT PURE ENERGY AC
18/12/2013
100,58 TURGOT PURE ENERGY AC
17/12/2013
100,25 TURGOT PURE ENERGY AC
16/12/2013
100,91 TURGOT PURE ENERGY AC
15/12/2013
100,31 TURGOT PURE ENERGY AC
14/12/2013
100,31 TURGOT PURE ENERGY AC
13/12/2013
100,31 TURGOT PURE ENERGY AC
12/12/2013
100,47 TURGOT PURE ENERGY AC
11/12/2013
100,41 TURGOT PURE ENERGY AC
10/12/2013
101,27 TURGOT PURE ENERGY AC
09/12/2013
101,74 TURGOT PURE ENERGY AC
08/12/2013
102,00 TURGOT PURE ENERGY AC
07/12/2013
102,00 TURGOT PURE ENERGY AC
06/12/2013
102,00 TURGOT PURE ENERGY AC
05/12/2013
101,65 TURGOT PURE ENERGY AC
04/12/2013
102,69 TURGOT PURE ENERGY AC
03/12/2013
102,84 TURGOT PURE ENERGY AC
02/12/2013
103,48 TURGOT PURE ENERGY AC
01/12/2013
103,15 TURGOT PURE ENERGY AC
30/11/2013
103,15 TURGOT PURE ENERGY AC
29/11/2013
103,15 TURGOT PURE ENERGY AC
28/11/2013
103,24 TURGOT PURE ENERGY AC
27/11/2013
103,17 TURGOT PURE ENERGY AC
26/11/2013
103,48 TURGOT PURE ENERGY AC
25/11/2013
104,01 TURGOT PURE ENERGY AC
24/11/2013
104,78 TURGOT PURE ENERGY AC
23/11/2013
104,78 TURGOT PURE ENERGY AC
22/11/2013
104,78 TURGOT PURE ENERGY AC
21/11/2013
104,81 TURGOT PURE ENERGY AC
20/11/2013
104,81 TURGOT PURE ENERGY AC
19/11/2013
104,81 TURGOT PURE ENERGY AC
18/11/2013
104,81 TURGOT PURE ENERGY AC
17/11/2013
104,81 TURGOT PURE ENERGY AC
16/11/2013
104,81 TURGOT PURE ENERGY AC
15/11/2013
104,81 TURGOT PURE ENERGY AC
14/11/2013
104,59 TURGOT PURE ENERGY AC
13/11/2013
104,59 TURGOT PURE ENERGY AC
12/11/2013
104,59 TURGOT PURE ENERGY AC
11/11/2013
104,59 TURGOT PURE ENERGY AC
10/11/2013
104,59 TURGOT PURE ENERGY AC
09/11/2013
104,59 TURGOT PURE ENERGY AC
08/11/2013
104,59 TURGOT PURE ENERGY AC
07/11/2013
105,19 TURGOT PURE ENERGY AC
06/11/2013
105,19 TURGOT PURE ENERGY AC
05/11/2013
105,19 TURGOT PURE ENERGY AC
04/11/2013
105,19 TURGOT PURE ENERGY AC
03/11/2013
103,86 TURGOT PURE ENERGY AC
02/11/2013
103,86 TURGOT PURE ENERGY AC
01/11/2013
103,86 TURGOT PURE ENERGY AC
31/10/2013
103,86 TURGOT PURE ENERGY AC
30/10/2013
103,05 TURGOT PURE ENERGY AC
29/10/2013
103,05 TURGOT PURE ENERGY AC
28/10/2013
103,05 TURGOT PURE ENERGY AC
27/10/2013
103,05 TURGOT PURE ENERGY AC
26/10/2013
103,05 TURGOT PURE ENERGY AC
25/10/2013
103,05 TURGOT PURE ENERGY AC
24/10/2013
102,62 TURGOT PURE ENERGY AC
23/10/2013
102,62 TURGOT PURE ENERGY AC
22/10/2013
102,62 TURGOT PURE ENERGY AC
21/10/2013
102,62 TURGOT PURE ENERGY AC
20/10/2013
102,62 TURGOT PURE ENERGY AC
19/10/2013
102,62 TURGOT PURE ENERGY AC
18/10/2013
102,62 TURGOT PURE ENERGY AC
17/10/2013
100,76 TURGOT PURE ENERGY AC
16/10/2013
100,76 TURGOT PURE ENERGY AC
15/10/2013
100,76 TURGOT PURE ENERGY AC
14/10/2013
100,76 TURGOT PURE ENERGY AC
13/10/2013
100,76 TURGOT PURE ENERGY AC
12/10/2013
100,76 TURGOT PURE ENERGY AC
11/10/2013
100,76 TURGOT PURE ENERGY AC
10/10/2013
100,03 TURGOT PURE ENERGY AC
09/10/2013
100,03 TURGOT PURE ENERGY AC
08/10/2013
100,03 TURGOT PURE ENERGY AC
07/10/2013
100,03 TURGOT PURE ENERGY AC
06/10/2013
100,03 TURGOT PURE ENERGY AC
05/10/2013
100,03 TURGOT PURE ENERGY AC
04/10/2013
100,03 TURGOT PURE ENERGY AC
03/10/2013
100,70 TURGOT PURE ENERGY AC
02/10/2013
100,70 TURGOT PURE ENERGY AC
01/10/2013
100,70 TURGOT PURE ENERGY AC
30/09/2013
100,70 TURGOT PURE ENERGY AC
29/09/2013
100,70 TURGOT PURE ENERGY AC
28/09/2013
100,70 TURGOT PURE ENERGY AC
27/09/2013
100,70 TURGOT PURE ENERGY AC
26/09/2013
100,80 TURGOT PURE ENERGY AC
25/09/2013
100,80 TURGOT PURE ENERGY AC
24/09/2013
100,80 TURGOT PURE ENERGY AC
23/09/2013
100,80 TURGOT PURE ENERGY AC
22/09/2013
100,80 TURGOT PURE ENERGY AC
21/09/2013
100,80 TURGOT PURE ENERGY AC
20/09/2013
100,80 TURGOT PURE ENERGY AC
19/09/2013
101,23 TURGOT PURE ENERGY AC
18/09/2013
101,23 TURGOT PURE ENERGY AC
17/09/2013
101,23 TURGOT PURE ENERGY AC
16/09/2013
101,23 TURGOT PURE ENERGY AC
15/09/2013
101,23 TURGOT PURE ENERGY AC
14/09/2013
101,23 TURGOT PURE ENERGY AC
13/09/2013
101,23 TURGOT PURE ENERGY AC
12/09/2013
100,97 TURGOT PURE ENERGY AC
11/09/2013
100,97 TURGOT PURE ENERGY AC
10/09/2013
100,97 TURGOT PURE ENERGY AC
09/09/2013
100,97 TURGOT PURE ENERGY AC
08/09/2013
100,97 TURGOT PURE ENERGY AC
07/09/2013
100,97 TURGOT PURE ENERGY AC
06/09/2013
100,97 TURGOT PURE ENERGY AC
05/09/2013
98,30 TURGOT PURE ENERGY AC
04/09/2013
98,30 TURGOT PURE ENERGY AC
03/09/2013
98,30 TURGOT PURE ENERGY AC
02/09/2013
98,30 TURGOT PURE ENERGY AC
01/09/2013
98,30 TURGOT PURE ENERGY AC
31/08/2013
98,30 TURGOT PURE ENERGY AC
30/08/2013
98,30 TURGOT PURE ENERGY AC
29/08/2013
98,08 TURGOT PURE ENERGY AC
28/08/2013
98,08 TURGOT PURE ENERGY AC
27/08/2013
98,08 TURGOT PURE ENERGY AC
26/08/2013
98,08 TURGOT PURE ENERGY AC
25/08/2013
98,08 TURGOT PURE ENERGY AC
24/08/2013
98,08 TURGOT PURE ENERGY AC
23/08/2013
98,08 TURGOT PURE ENERGY AC
22/08/2013
98,69 TURGOT PURE ENERGY AC
21/08/2013
98,69 TURGOT PURE ENERGY AC
20/08/2013
98,69 TURGOT PURE ENERGY AC
19/08/2013
98,69 TURGOT PURE ENERGY AC
18/08/2013
98,69 TURGOT PURE ENERGY AC
17/08/2013
98,69 TURGOT PURE ENERGY AC
16/08/2013
98,69 TURGOT PURE ENERGY AC
15/08/2013
98,92 TURGOT PURE ENERGY AC
14/08/2013
98,92 TURGOT PURE ENERGY AC
13/08/2013
98,92 TURGOT PURE ENERGY AC
12/08/2013
98,92 TURGOT PURE ENERGY AC
11/08/2013
98,92 TURGOT PURE ENERGY AC
10/08/2013
98,92 TURGOT PURE ENERGY AC
09/08/2013
98,92 TURGOT PURE ENERGY AC
08/08/2013
98,66 TURGOT PURE ENERGY AC
07/08/2013
98,66 TURGOT PURE ENERGY AC
06/08/2013
98,66 TURGOT PURE ENERGY AC
05/08/2013
98,66 TURGOT PURE ENERGY AC
04/08/2013
98,66 TURGOT PURE ENERGY AC
03/08/2013
98,66 TURGOT PURE ENERGY AC
02/08/2013
98,66 TURGOT PURE ENERGY AC
01/08/2013
98,63 TURGOT PURE ENERGY AC
31/07/2013
98,63 TURGOT PURE ENERGY AC
30/07/2013
98,63 TURGOT PURE ENERGY AC
29/07/2013
98,63 TURGOT PURE ENERGY AC
28/07/2013
98,63 TURGOT PURE ENERGY AC
27/07/2013
98,63 TURGOT PURE ENERGY AC
26/07/2013
98,63 TURGOT PURE ENERGY AC
25/07/2013
99,94 TURGOT PURE ENERGY AC
24/07/2013
99,94 TURGOT PURE ENERGY AC
23/07/2013
99,94 TURGOT PURE ENERGY AC
22/07/2013
99,94 TURGOT PURE ENERGY AC
21/07/2013
99,94 TURGOT PURE ENERGY AC
20/07/2013
99,94 TURGOT PURE ENERGY AC
19/07/2013
99,94 TURGOT PURE ENERGY AC
18/07/2013
99,47 TURGOT PURE ENERGY AC
17/07/2013
99,47 TURGOT PURE ENERGY AC
16/07/2013
99,47 TURGOT PURE ENERGY AC
15/07/2013
99,47 TURGOT PURE ENERGY AC
14/07/2013
99,47 TURGOT PURE ENERGY AC
13/07/2013
99,47 TURGOT PURE ENERGY AC
12/07/2013
99,47 TURGOT PURE ENERGY AC
11/07/2013
97,29 TURGOT PURE ENERGY AC
10/07/2013
97,29 TURGOT PURE ENERGY AC
09/07/2013
97,29 TURGOT PURE ENERGY AC
08/07/2013
97,29 TURGOT PURE ENERGY AC
07/07/2013
97,29 TURGOT PURE ENERGY AC
06/07/2013
97,29 TURGOT PURE ENERGY AC
05/07/2013
97,29 TURGOT PURE ENERGY AC
04/07/2013
94,93 TURGOT PURE ENERGY AC
03/07/2013
94,93 TURGOT PURE ENERGY AC
02/07/2013
94,93 TURGOT PURE ENERGY AC
01/07/2013
94,93 TURGOT PURE ENERGY AC
30/06/2013
94,93 TURGOT PURE ENERGY AC
29/06/2013
94,93 TURGOT PURE ENERGY AC
28/06/2013
94,93 TURGOT PURE ENERGY AC
27/06/2013
94,28 TURGOT PURE ENERGY AC
26/06/2013
94,28 TURGOT PURE ENERGY AC
25/06/2013
94,28 TURGOT PURE ENERGY AC
24/06/2013
94,28 TURGOT PURE ENERGY AC
23/06/2013
94,28 TURGOT PURE ENERGY AC
22/06/2013
94,28 TURGOT PURE ENERGY AC
21/06/2013
94,28 TURGOT PURE ENERGY AC
20/06/2013
96,16 TURGOT PURE ENERGY AC
19/06/2013
96,16 TURGOT PURE ENERGY AC
18/06/2013
96,16 TURGOT PURE ENERGY AC
17/06/2013
96,16 TURGOT PURE ENERGY AC
16/06/2013
96,16 TURGOT PURE ENERGY AC
15/06/2013
96,16 TURGOT PURE ENERGY AC
14/06/2013
96,16 TURGOT PURE ENERGY AC
13/06/2013
97,23 TURGOT PURE ENERGY AC
12/06/2013
97,23 TURGOT PURE ENERGY AC
11/06/2013
97,23 TURGOT PURE ENERGY AC
10/06/2013
97,23 TURGOT PURE ENERGY AC
09/06/2013
97,23 TURGOT PURE ENERGY AC
08/06/2013
97,23 TURGOT PURE ENERGY AC
07/06/2013
97,23 TURGOT PURE ENERGY AC
06/06/2013
99,15 TURGOT PURE ENERGY AC
05/06/2013
99,15 TURGOT PURE ENERGY AC
04/06/2013
99,15 TURGOT PURE ENERGY AC
03/06/2013
99,15 TURGOT PURE ENERGY AC
02/06/2013
99,15 TURGOT PURE ENERGY AC
01/06/2013
99,15 TURGOT PURE ENERGY AC
31/05/2013
99,15 TURGOT PURE ENERGY AC
30/05/2013
100,00 TURGOT PURE ENERGY AC
29/05/2013
100,00 TURGOT PURE ENERGY AC
28/05/2013
100,00 TURGOT PURE ENERGY AC
27/05/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TURGOT PURE ENERGY AC -20,73-7,4522,26-0,33
Act. Sect. Energ/Mat Prem/Or -8,02-2,7516,46-0,17
MSCI World/Materials 10,043,2417,490,19
Performances annuelles
 20152014201320122011
TURGOT PURE ENERGY AC -20,12-10,049,07-1,57-10,34
Act. Sect. Energ/Mat Prem/Or -12,69-2,37-3,31-1,80-12,00
MSCI World/Materials -5,507,84-1,048,73-16,90

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus